Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-20,00:00:00.000,324,11156574,113805,0,1763596799,13874.414229189999,20.627798250003252,53009.99858376 2025-11-20,00:00:02.000,324,11156544,113885,0,1763596801,13874.49506491,20.63484738000261,53009.95666104 2025-11-20,00:00:03.000,324,11156486,114085,0,1763596802,13874.47485598,20.64894564000133,53010.00557088 2025-11-20,00:00:04.000,324,11156518,114164,0,1763596803,13874.47485598,20.6066508599979,53009.95666104 2025-11-20,00:00:05.000,324,11156512,113725,0,1763596804,13874.44791073999,20.59960172999854,53009.92871256 2025-11-20,00:00:06.000,324,11156467,114045,0,1763596805,13874.461383359994,20.627798250003252,53009.89377696001 2025-11-20,00:00:07.000,324,11156463,113845,0,1763596806,13874.44791073999,20.613699990004534,53009.9077512 2025-11-20,00:00:08.000,324,11156471,113805,0,1763596807,13874.50853752999,20.63484738000261,53009.900764080005 2025-11-20,00:00:09.000,324,11156513,113925,0,1763596808,13874.52874645999,20.64894564000133,53009.900764080005 2025-11-20,00:00:10.000,324,11156474,113965,0,1763596809,13874.542219079995,20.64894564000133,53009.9077512 2025-11-20,00:00:11.000,324,11156475,113885,0,1763596810,13874.5556917,20.620749120003893,53009.93569968 2025-11-20,00:00:12.000,324,11156455,113845,0,1763596811,13874.59610956,20.65599477000069,53009.92871256 2025-11-20,00:00:13.000,324,11156532,113725,0,1763596812,13874.63652742,20.64894564000133,53009.949673920004 2025-11-20,00:00:14.000,324,11156543,113925,0,1763596813,13874.643263729995,20.613699990004534,53009.96364816001 2025-11-20,00:00:15.000,324,11156459,114085,0,1763596814,13874.683681589995,20.59960172999854,53009.949673920004 2025-11-20,00:00:16.000,324,11156449,114164,0,1763596815,13874.663472659995,20.564356080001744,53009.92172544001 2025-11-20,00:00:17.000,324,11156444,114125,0,1763596816,13874.67020896999,20.529110429997672,53009.92871256 2025-11-20,00:00:18.000,324,11156440,113925,0,1763596817,13874.69041789999,20.493864780000877,53009.91473832001 2025-11-20,00:00:19.000,324,11156485,113925,0,1763596818,13874.703890519995,20.444520869998087,53009.900764080005 2025-11-20,00:00:20.000,324,11156530,113845,0,1763596819,13874.69715421,20.43042260999937,53009.92172544001 2025-11-20,00:00:21.000,324,11156479,114005,0,1763596820,13874.724099449995,20.381078700003854,53009.92871256 2025-11-20,00:00:22.000,324,11156519,113885,0,1763596821,13874.724099449995,20.3599313099985,53009.93569968 2025-11-20,00:00:23.000,324,11156489,113885,0,1763596822,13874.77125361999,20.352882179999142,53009.93569968 2025-11-20,00:00:24.000,324,11156437,113845,0,1763596823,13874.79819886,20.310587400002987,53009.9776224 2025-11-20,00:00:25.000,324,11156434,114045,0,1763596824,13874.825144099996,20.29648914000427,53009.89377696001 2025-11-20,00:00:26.000,324,11156473,113965,0,1763596825,13874.905979819996,20.28944001000491,53009.949673920004 2025-11-20,00:00:27.000,324,11156461,113845,0,1763596826,13874.83188040999,20.24714523000148,53009.91473832001 2025-11-20,00:00:28.000,324,11156415,113965,0,1763596827,13874.872298269991,20.19075218999933,53009.95666104 2025-11-20,00:00:29.000,324,11156399,114005,0,1763596828,13874.852089339991,20.120260889998463,53009.92172544001 2025-11-20,00:00:30.000,324,11156492,114245,0,1763596829,13874.825144099996,20.099113500000385,53009.91473832001 2025-11-20,00:00:31.000,324,11156488,113925,0,1763596830,13874.804935169996,20.07091698000295,53009.9077512 2025-11-20,00:00:32.000,324,11156461,114045,0,1763596831,13874.83188040999,20.035671329998877,53009.92871256 2025-11-20,00:00:33.000,324,11156431,114005,0,1763596832,13874.845353029996,20.085015240001667,53009.99858376 2025-11-20,00:00:34.000,324,11156382,113925,0,1763596833,13874.825144099996,20.099113500000385,53009.94268680001 2025-11-20,00:00:35.000,324,11156455,113845,0,1763596834,13874.79819886,19.986327420003363,53009.98460952 2025-11-20,00:00:36.000,324,11156478,113805,0,1763596835,13874.81840779,20.02157307000016,53009.96364816001 2025-11-20,00:00:37.000,324,11156423,114085,0,1763596836,13874.784726239996,20.0145239400008,53010.0474936 2025-11-20,00:00:38.000,324,11156422,113965,0,1763596837,13874.724099449995,20.04976959000487,53010.01255800001 2025-11-20,00:00:39.000,324,11156475,113805,0,1763596838,13874.744308379995,20.07091698000295,53009.99159664001 2025-11-20,00:00:40.000,324,11156410,113965,0,1763596839,13874.65673635,20.028622199999518,53009.98460952 2025-11-20,00:00:41.000,324,11156458,113885,0,1763596840,13874.663472659995,20.04976959000487,53009.99858376 2025-11-20,00:00:42.000,324,11156375,113925,0,1763596841,13874.60958217999,20.06386785000359,53009.99159664001 2025-11-20,00:00:43.000,324,11156404,114125,0,1763596842,13874.63652742,20.099113500000385,53010.05448072 2025-11-20,00:00:44.000,324,11156475,114205,0,1763596843,13874.56916431999,20.141408280003816,53009.9776224 2025-11-20,00:00:45.000,324,11156464,113845,0,1763596844,13874.5556917,20.18370305999997,53010.019545120005 2025-11-20,00:00:46.000,324,11156415,113885,0,1763596845,13874.522010149994,20.19075218999933,53010.01255800001 2025-11-20,00:00:47.000,324,11156408,113765,0,1763596846,13874.50853752999,20.204850449998048,53009.99858376 2025-11-20,00:00:48.000,324,11156485,114045,0,1763596847,13874.50853752999,20.218948710004042,53009.9776224 2025-11-20,00:00:49.000,324,11156494,113925,0,1763596848,13874.441174429994,20.268292619999556,53009.949673920004 2025-11-20,00:00:50.000,324,11156441,114045,0,1763596849,13874.454647049999,20.268292619999556,53009.98460952 2025-11-20,00:00:51.000,324,11156409,113965,0,1763596850,13874.42770180999,20.282390879998275,53009.970635280006 2025-11-20,00:00:52.000,324,11156423,114125,0,1763596851,13874.414229189999,20.310587400002987,53009.9077512 2025-11-20,00:00:53.000,324,11156451,113965,0,1763596852,13874.353602399999,20.282390879998275,53009.95666104 2025-11-20,00:00:54.000,324,11156496,113845,0,1763596853,13874.340129779994,20.303538270003628,53009.93569968 2025-11-20,00:00:55.000,324,11156384,113765,0,1763596854,13874.353602399999,20.352882179999142,53009.89377696001 2025-11-20,00:00:56.000,324,11156388,113845,0,1763596855,13874.373811329999,20.345833049999783,53009.900764080005 2025-11-20,00:00:57.000,324,11156434,114045,0,1763596856,13874.299711919994,20.317636530002346,53009.900764080005 2025-11-20,00:00:58.000,324,11156497,113885,0,1763596857,13874.266030369989,20.29648914000427,53009.91473832001 2025-11-20,00:00:59.000,324,11156444,113685,0,1763596858,13874.198667269993,20.28944001000491,53009.87980272 2025-11-20,00:01:00.000,324,11156419,113845,0,1763596859,13874.198667269993,20.254194360000838,53009.83788 2025-11-20,00:01:01.000,324,11156372,113885,0,1763596860,13874.164985719988,20.19780131999869,53009.85884136 2025-11-20,00:01:02.000,324,11156414,114045,0,1763596861,13874.111095239998,20.17665393000061,53009.86582848 2025-11-20,00:01:03.000,324,11156453,113805,0,1763596862,13874.030259519997,20.155506540002534,53009.84486712001 2025-11-20,00:01:04.000,324,11156450,114085,0,1763596863,13873.989841659997,20.106162629999744,53009.80993152 2025-11-20,00:01:05.000,324,11156474,113845,0,1763596864,13873.922478560002,20.04976959000487,53009.802944400006 2025-11-20,00:01:06.000,324,11156531,114085,0,1763596865,13873.875324389992,19.972229160004645,53009.851854240005 2025-11-20,00:01:07.000,324,11156395,114045,0,1763596866,13873.747334499996,19.96518002999801,53009.83788 2025-11-20,00:01:08.000,324,11156495,113845,0,1763596867,13873.673235089991,19.908786990003136,53009.80993152 2025-11-20,00:01:09.000,324,11156440,113965,0,1763596868,13873.59239936999,19.859443080000347,53009.7680088 2025-11-20,00:01:10.000,324,11156471,113925,0,1763596869,13873.49135471999,19.803050039998197,53009.76102168 2025-11-20,00:01:11.000,324,11156463,114085,0,1763596870,13873.39704638,19.746657000003324,53009.75403456001 2025-11-20,00:01:12.000,324,11156467,114085,0,1763596871,13873.282529109994,19.732558740004606,53009.71211184 2025-11-20,00:01:13.000,324,11156414,114005,0,1763596872,13873.215166009999,19.676165700002457,53009.71211184 2025-11-20,00:01:14.000,324,11156447,114245,0,1763596873,13873.120857669994,19.59862527000223,53009.72608608001 2025-11-20,00:01:15.000,324,11156435,113925,0,1763596874,13873.073703499998,19.60567440000159,53009.76102168 2025-11-20,00:01:16.000,324,11156461,113765,0,1763596875,13872.965922539988,19.570428750004794,53009.74006032 2025-11-20,00:01:17.000,324,11156397,114045,0,1763596876,13872.905295750003,19.570428750004794,53009.65621488001 2025-11-20,00:01:18.000,324,11156387,113765,0,1763596877,13872.844668960002,19.5563304899988,53009.5933308 2025-11-20,00:01:19.000,324,11156437,114085,0,1763596878,13872.757096929992,19.577477880004153,53009.62127928 2025-11-20,00:01:20.000,324,11156395,114005,0,1763596879,13872.723415380002,19.619772660000308,53009.60730504001 2025-11-20,00:01:21.000,324,11156373,114125,0,1763596880,13872.709942759997,19.619772660000308,53009.57935656001 2025-11-20,00:01:22.000,324,11156384,114085,0,1763596881,13872.649315969997,19.633870919999026,53009.516472480005 2025-11-20,00:01:23.000,324,11156417,113805,0,1763596882,13872.561743940001,19.66206744000374,53009.516472480005 2025-11-20,00:01:24.000,324,11156442,114085,0,1763596883,13872.581952870001,19.697313090000534,53009.50948536001 2025-11-20,00:01:25.000,324,11156405,113965,0,1763596884,13872.534798699991,19.746657000003324,53009.467562640006 2025-11-20,00:01:26.000,324,11156453,113885,0,1763596885,13872.541535010001,19.77485352000076,53009.446601280004 2025-11-20,00:01:27.000,324,11156440,113805,0,1763596886,13872.467435599996,19.82419743000355,53009.41166568001 2025-11-20,00:01:28.000,324,11156392,113885,0,1763596887,13872.474171909991,19.866492209999706,53009.40467856 2025-11-20,00:01:29.000,324,11156404,114045,0,1763596888,13872.44049036,19.908786990003136,53009.37673008 2025-11-20,00:01:30.000,324,11156400,113965,0,1763596889,13872.4000725,19.915836120002496,53009.35576872 2025-11-20,00:01:31.000,324,11156443,113925,0,1763596890,13872.39333618999,19.84534482000163,53009.36275584 2025-11-20,00:01:32.000,324,11156361,113885,0,1763596891,13872.366390949996,19.82419743000355,53009.33480736 2025-11-20,00:01:33.000,324,11156484,113965,0,1763596892,13872.33944571,19.83829569000227,53009.27192328001 2025-11-20,00:01:34.000,324,11156413,113725,0,1763596893,13872.305764159995,19.82419743000355,53009.25794904 2025-11-20,00:01:35.000,324,11156401,113925,0,1763596894,13872.265346299995,19.78895177999948,53009.23698768 2025-11-20,00:01:36.000,324,11156463,114045,0,1763596895,13872.23166474999,19.753706130002683,53009.18807784 2025-11-20,00:01:37.000,324,11156382,113805,0,1763596896,13872.15082902999,19.72550960999797,53009.181090720005 2025-11-20,00:01:38.000,324,11156407,113765,0,1763596897,13872.164301649995,19.697313090000534,53009.18807784 2025-11-20,00:01:39.000,324,11156437,113725,0,1763596898,13872.144092719995,19.647969179997745,53009.15314224001 2025-11-20,00:01:40.000,324,11156398,113805,0,1763596899,13872.13062009999,19.61272353000095,53009.12519376001 2025-11-20,00:01:41.000,324,11156444,113965,0,1763596900,13872.11714748,19.56337961999816,53009.0692968 2025-11-20,00:01:42.000,324,11156431,114005,0,1763596901,13872.103674859994,19.528133970001363,53009.14615512 2025-11-20,00:01:43.000,324,11156441,113885,0,1763596902,13872.11041116999,19.492888320004568,53009.09025816 2025-11-20,00:01:44.000,324,11156410,113925,0,1763596903,13872.13062009999,19.42944615000306,53009.05532256001 2025-11-20,00:01:45.000,324,11156392,114125,0,1763596904,13872.15756534,19.43649528000242,53009.04134832 2025-11-20,00:01:46.000,324,11156414,113885,0,1763596905,13872.19124688999,19.464691799999855,53009.02038696 2025-11-20,00:01:47.000,324,11156369,113965,0,1763596906,13872.23166474999,19.43649528000242,53009.03436120001 2025-11-20,00:01:48.000,324,11156446,114045,0,1763596907,13872.25860999,19.457642670000496,53009.00641272001 2025-11-20,00:01:49.000,324,11156376,113885,0,1763596908,13872.285555229995,19.443544410001778,53008.98545136001 2025-11-20,00:01:50.000,324,11156396,114245,0,1763596909,13872.325973089995,19.457642670000496,53008.9994256 2025-11-20,00:01:51.000,324,11156412,114005,0,1763596910,13872.386599879996,19.471740929999214,53008.98545136001 2025-11-20,00:01:52.000,324,11156383,113645,0,1763596911,13872.41354511999,19.471740929999214,53008.97846424 2025-11-20,00:01:53.000,324,11156420,113925,0,1763596912,13872.453962979991,19.471740929999214,53008.99243848 2025-11-20,00:01:54.000,324,11156383,114125,0,1763596913,13872.48090822,19.506986580003286,53008.95750288001 2025-11-20,00:01:55.000,324,11156406,113725,0,1763596914,13872.528062389996,19.485839189997932,53008.95051576 2025-11-20,00:01:56.000,324,11156384,113885,0,1763596915,13872.534798699991,19.499937450003927,53008.92256728 2025-11-20,00:01:57.000,324,11156413,113805,0,1763596916,13872.581952870001,19.506986580003286,53008.90160592 2025-11-20,00:01:58.000,324,11156427,114005,0,1763596917,13872.568480249996,19.535183100000722,53008.90160592 2025-11-20,00:01:59.000,324,11156394,114005,0,1763596918,13872.581952870001,19.528133970001363,53008.90859304001 2025-11-20,00:02:00.000,324,11156430,113725,0,1763596919,13872.561743940001,19.54928135999944,53008.9295544 2025-11-20,00:02:01.000,324,11156382,114085,0,1763596920,13872.602161800001,19.535183100000722,53008.915580160006 2025-11-20,00:02:02.000,324,11156435,114005,0,1763596921,13872.602161800001,19.54223223000008,53008.88064456 2025-11-20,00:02:03.000,324,11156381,113965,0,1763596922,13872.588689179996,19.577477880004153,53008.90160592 2025-11-20,00:02:04.000,324,11156449,113685,0,1763596923,13872.555007629991,19.5563304899988,53008.85269608 2025-11-20,00:02:05.000,324,11156434,113885,0,1763596924,13872.568480249996,19.54223223000008,53008.90160592 2025-11-20,00:02:06.000,324,11156451,114045,0,1763596925,13872.561743940001,19.5563304899988,53008.894618800005 2025-11-20,00:02:07.000,324,11156345,114164,0,1763596926,13872.507853459996,19.577477880004153,53008.85269608 2025-11-20,00:02:08.000,324,11156460,114005,0,1763596927,13872.501117150001,19.5563304899988,53008.83872184001 2025-11-20,00:02:09.000,324,11156463,113925,0,1763596928,13872.487644529996,19.521084840002004,53008.894618800005 2025-11-20,00:02:10.000,324,11156431,114405,0,1763596929,13872.494380839991,19.514035710002645,53008.90859304001 2025-11-20,00:02:11.000,324,11156419,113845,0,1763596930,13872.494380839991,19.528133970001363,53008.92256728 2025-11-20,00:02:12.000,324,11156465,113725,0,1763596931,13872.501117150001,19.499937450003927,53008.90160592 2025-11-20,00:02:13.000,324,11156459,113765,0,1763596932,13872.48090822,19.485839189997932,53008.90859304001 2025-11-20,00:02:14.000,324,11156408,113685,0,1763596933,13872.474171909991,19.443544410001778,53008.86667032001 2025-11-20,00:02:15.000,324,11156437,114125,0,1763596934,13872.501117150001,19.401249629998347,53008.90859304001 2025-11-20,00:02:16.000,324,11156382,114005,0,1763596935,13872.433754049991,19.401249629998347,53008.85269608 2025-11-20,00:02:17.000,324,11156372,114085,0,1763596936,13872.433754049991,19.401249629998347,53008.85269608 2025-11-20,00:02:18.000,324,11156433,113925,0,1763596937,13872.42028143,19.401249629998347,53008.92256728 2025-11-20,00:02:19.000,324,11156373,114045,0,1763596938,13872.406808809996,19.358954850002192,53008.95051576 2025-11-20,00:02:20.000,324,11156432,114085,0,1763596939,13872.366390949996,19.31666006999876,53008.88763168001 2025-11-20,00:02:21.000,324,11156330,113965,0,1763596940,13872.366390949996,19.295512680000684,53008.85269608 2025-11-20,00:02:22.000,324,11156358,113885,0,1763596941,13872.35965464,19.295512680000684,53008.87365744 2025-11-20,00:02:23.000,324,11156380,113805,0,1763596942,13872.346182019995,19.232070509999176,53008.86667032001 2025-11-20,00:02:24.000,324,11156364,113965,0,1763596943,13872.35965464,19.288463550001325,53008.87365744 2025-11-20,00:02:25.000,324,11156422,114045,0,1763596944,13872.35291832999,19.217972250000457,53008.83872184001 2025-11-20,00:02:26.000,324,11156374,114245,0,1763596945,13872.325973089995,19.217972250000457,53008.81077336 2025-11-20,00:02:27.000,324,11156360,114085,0,1763596946,13872.35291832999,19.20387399000174,53008.845708960005 2025-11-20,00:02:28.000,324,11156409,113805,0,1763596947,13872.325973089995,19.246168769997894,53008.8247476 2025-11-20,00:02:29.000,324,11156362,113725,0,1763596948,13872.285555229995,19.25321790000453,53008.83872184001 2025-11-20,00:02:30.000,324,11156394,113805,0,1763596949,13872.305764159995,19.239119639998535,53008.78282488 2025-11-20,00:02:31.000,324,11156408,113725,0,1763596950,13872.325973089995,19.225021379999816,53008.80378624 2025-11-20,00:02:32.000,324,11156437,114164,0,1763596951,13872.31250046999,19.260267030003888,53008.78981200001 2025-11-20,00:02:33.000,324,11156378,113805,0,1763596952,13872.325973089995,19.232070509999176,53008.76885064001 2025-11-20,00:02:34.000,324,11156384,113805,0,1763596953,13872.366390949996,19.274365290002606,53008.7548764 2025-11-20,00:02:35.000,324,11156379,113965,0,1763596954,13872.35965464,19.267316160003247,53008.80378624 2025-11-20,00:02:36.000,324,11156444,113885,0,1763596955,13872.42028143,19.267316160003247,53008.71994080001 2025-11-20,00:02:37.000,324,11156450,113925,0,1763596956,13872.4000725,19.25321790000453,53008.747889280006 2025-11-20,00:02:38.000,324,11156411,114045,0,1763596957,13872.37312725999,19.246168769997894,53008.775837760004 2025-11-20,00:02:39.000,324,11156365,114045,0,1763596958,13872.453962979991,19.217972250000457,53008.83173472 2025-11-20,00:02:40.000,324,11156363,114045,0,1763596959,13872.467435599996,19.210923120001098,53008.74090216001 2025-11-20,00:02:41.000,324,11156335,113845,0,1763596960,13872.447226669996,19.210923120001098,53008.726927920005 2025-11-20,00:02:42.000,324,11156365,113725,0,1763596961,13872.447226669996,19.217972250000457,53008.76186352 2025-11-20,00:02:43.000,324,11156457,113925,0,1763596962,13872.501117150001,19.18272660000366,53008.775837760004 2025-11-20,00:02:44.000,324,11156420,113925,0,1763596963,13872.507853459996,19.217972250000457,53008.78282488 2025-11-20,00:02:45.000,324,11156440,113885,0,1763596964,13872.501117150001,19.161579209998308,53008.78282488 2025-11-20,00:02:46.000,324,11156434,113885,0,1763596965,13872.541535010001,19.168628339997667,53008.76186352 2025-11-20,00:02:47.000,324,11156368,114005,0,1763596966,13872.528062389996,19.161579209998308,53008.78981200001 2025-11-20,00:02:48.000,324,11156432,113925,0,1763596967,13872.548271319996,19.161579209998308,53008.8247476 2025-11-20,00:02:49.000,324,11156356,113845,0,1763596968,13872.575216559992,19.18977573000302,53008.78981200001 2025-11-20,00:02:50.000,324,11156435,113925,0,1763596969,13872.528062389996,19.232070509999176,53008.74090216001 2025-11-20,00:02:51.000,324,11156439,113885,0,1763596970,13872.561743940001,19.225021379999816,53008.796799120006 2025-11-20,00:02:52.000,324,11156439,113925,0,1763596971,13872.534798699991,19.217972250000457,53008.747889280006 2025-11-20,00:02:53.000,324,11156355,114005,0,1763596972,13872.534798699991,19.217972250000457,53008.796799120006 2025-11-20,00:02:54.000,324,11156420,113925,0,1763596973,13872.521326080001,19.288463550001325,53008.7548764 2025-11-20,00:02:55.000,324,11156367,113885,0,1763596974,13872.501117150001,19.274365290002606,53008.7548764 2025-11-20,00:02:56.000,324,11156431,113885,0,1763596975,13872.487644529996,19.309610939999402,53008.73391504 2025-11-20,00:02:57.000,324,11156403,113925,0,1763596976,13872.501117150001,19.309610939999402,53008.747889280006 2025-11-20,00:02:58.000,324,11156394,114085,0,1763596977,13872.494380839991,19.309610939999402,53008.7548764 2025-11-20,00:02:59.000,324,11156444,113765,0,1763596978,13872.507853459996,19.274365290002606,53008.70596656 2025-11-20,00:03:00.000,324,11156393,113765,0,1763596979,13872.433754049991,19.302561810000043,53008.796799120006 2025-11-20,00:03:01.000,324,11156378,114085,0,1763596980,13872.474171909991,19.225021379999816,53008.73391504 2025-11-20,00:03:02.000,324,11156387,114085,0,1763596981,13872.528062389996,19.18977573000302,53008.80378624 2025-11-20,00:03:03.000,324,11156425,113925,0,1763596982,13872.528062389996,19.18977573000302,53008.80378624 2025-11-20,00:03:04.000,324,11156499,113965,0,1763596983,13872.534798699991,19.19682486000238,53008.73391504 2025-11-20,00:03:05.000,324,11156412,113925,0,1763596984,13872.568480249996,19.19682486000238,53008.73391504 2025-11-20,00:03:06.000,324,11156431,114085,0,1763596985,13872.568480249996,19.168628339997667,53008.74090216001 2025-11-20,00:03:07.000,324,11156369,114085,0,1763596986,13872.602161800001,19.18977573000302,53008.71994080001 2025-11-20,00:03:08.000,324,11156440,113725,0,1763596987,13872.642579660002,19.161579209998308,53008.71994080001 2025-11-20,00:03:09.000,324,11156513,114405,0,1763596988,13872.669524899997,19.161579209998308,53008.69199232 2025-11-20,00:03:10.000,324,11156476,114085,0,1763596989,13872.736887999992,19.14748094999959,53008.747889280006 2025-11-20,00:03:11.000,324,11156426,113605,0,1763596990,13872.730151689997,19.14748094999959,53008.69897944001 2025-11-20,00:03:12.000,324,11156361,114045,0,1763596991,13872.777305859992,19.14043182000023,53008.73391504 2025-11-20,00:03:13.000,324,11156424,114245,0,1763596992,13872.804251100002,19.175677470004302,53008.7548764 2025-11-20,00:03:14.000,324,11156354,113965,0,1763596993,13872.851405269997,19.20387399000174,53008.71295368 2025-11-20,00:03:15.000,324,11156355,113925,0,1763596994,13872.864877890002,19.217972250000457,53008.678018080005 2025-11-20,00:03:16.000,324,11156462,114005,0,1763596995,13872.844668960002,19.217972250000457,53008.74090216001 2025-11-20,00:03:17.000,324,11156378,114005,0,1763596996,13872.932240989998,19.225021379999816,53008.6850052 2025-11-20,00:03:18.000,324,11156458,114205,0,1763596997,13872.986131469988,19.25321790000453,53008.67103096001 2025-11-20,00:03:19.000,324,11156367,113925,0,1763596998,13872.986131469988,19.260267030003888,53008.71295368 2025-11-20,00:03:20.000,324,11156406,113845,0,1763596999,13872.965922539988,19.267316160003247,53008.678018080005 2025-11-20,00:03:21.000,324,11156449,113645,0,1763597000,13873.019813019993,19.217972250000457,53008.71295368 2025-11-20,00:03:22.000,324,11156376,113725,0,1763597001,13873.046758259989,19.239119639998535,53008.70596656 2025-11-20,00:03:23.000,324,11156458,113925,0,1763597002,13873.087176119989,19.217972250000457,53008.747889280006 2025-11-20,00:03:24.000,324,11156396,113885,0,1763597003,13873.120857669994,19.217972250000457,53008.6850052 2025-11-20,00:03:25.000,324,11156440,114005,0,1763597004,13873.201693389994,19.19682486000238,53008.73391504 2025-11-20,00:03:26.000,324,11156395,113805,0,1763597005,13873.221902319994,19.225021379999816,53008.747889280006 2025-11-20,00:03:27.000,324,11156381,114085,0,1763597006,13873.221902319994,19.20387399000174,53008.747889280006 2025-11-20,00:03:28.000,324,11156357,114164,0,1763597007,13873.28926541999,19.168628339997667,53008.7548764 2025-11-20,00:03:29.000,324,11156430,114325,0,1763597008,13873.282529109994,19.18977573000302,53008.747889280006 2025-11-20,00:03:30.000,324,11156407,114005,0,1763597009,13873.322946969995,19.18272660000366,53008.71994080001 2025-11-20,00:03:31.000,324,11156385,113925,0,1763597010,13873.423991619995,19.18977573000302,53008.74090216001 2025-11-20,00:03:32.000,324,11156453,113965,0,1763597011,13873.383573759995,19.19682486000238,53008.7548764 2025-11-20,00:03:33.000,324,11156446,113725,0,1763597012,13873.39704638,19.18977573000302,53008.78981200001 2025-11-20,00:03:34.000,324,11156464,113805,0,1763597013,13873.41051899999,19.239119639998535,53008.76186352 2025-11-20,00:03:35.000,324,11156374,114085,0,1763597014,13873.45767317,19.295512680000684,53008.78282488 2025-11-20,00:03:36.000,324,11156450,113805,0,1763597015,13873.444200549995,19.32370919999812,53008.78282488 2025-11-20,00:03:37.000,324,11156397,113885,0,1763597016,13873.43072792999,19.351905720002833,53008.775837760004 2025-11-20,00:03:38.000,324,11156450,114125,0,1763597017,13873.43746424,19.38715136999963,53008.83173472 2025-11-20,00:03:39.000,324,11156458,113485,0,1763597018,13873.43746424,19.38010224000027,53008.7548764 2025-11-20,00:03:40.000,324,11156446,114085,0,1763597019,13873.464409479995,19.443544410001778,53008.76186352 2025-11-20,00:03:41.000,324,11156469,113765,0,1763597020,13873.47114578999,19.464691799999855,53008.76885064001 2025-11-20,00:03:42.000,324,11156374,113885,0,1763597021,13873.484618409995,19.506986580003286,53008.81776048001 2025-11-20,00:03:43.000,324,11156396,114164,0,1763597022,13873.4778821,19.56337961999816,53008.78282488 2025-11-20,00:03:44.000,324,11156454,114045,0,1763597023,13873.464409479995,19.60567440000159,53008.83173472 2025-11-20,00:03:45.000,324,11156408,114005,0,1763597024,13873.484618409995,19.619772660000308,53008.83173472 2025-11-20,00:03:46.000,324,11156409,113965,0,1763597025,13873.43746424,19.66206744000374,53008.78981200001 2025-11-20,00:03:47.000,324,11156458,113925,0,1763597026,13873.4778821,19.66206744000374,53008.8247476 2025-11-20,00:03:48.000,324,11156450,113965,0,1763597027,13873.41725531,19.683214830001816,53008.845708960005 2025-11-20,00:03:49.000,324,11156369,114045,0,1763597028,13873.45093685999,19.711411349999253,53008.87365744 2025-11-20,00:03:50.000,324,11156398,114085,0,1763597029,13873.4778821,19.732558740004606,53008.81776048001 2025-11-20,00:03:51.000,324,11156384,113725,0,1763597030,13873.49135471999,19.732558740004606,53008.81077336 2025-11-20,00:03:52.000,324,11156477,113765,0,1763597031,13873.43746424,19.739607870003965,53008.796799120006 2025-11-20,00:03:53.000,324,11156399,114085,0,1763597032,13873.41725531,19.77485352000076,53008.81776048001 2025-11-20,00:03:54.000,324,11156424,113805,0,1763597033,13873.39704638,19.78190265000012,53008.81776048001 2025-11-20,00:03:55.000,324,11156399,113765,0,1763597034,13873.41725531,19.77485352000076,53008.80378624 2025-11-20,00:03:56.000,324,11156386,114085,0,1763597035,13873.43746424,19.7678043900014,53008.78981200001 2025-11-20,00:03:57.000,324,11156428,113965,0,1763597036,13873.45093685999,19.760755260002043,53008.81077336 2025-11-20,00:03:58.000,324,11156481,113965,0,1763597037,13873.444200549995,19.7678043900014,53008.78981200001 2025-11-20,00:03:59.000,324,11156403,113885,0,1763597038,13873.484618409995,19.803050039998197,53008.81077336 2025-11-20,00:04:00.000,324,11156480,114005,0,1763597039,13873.47114578999,19.810099170004833,53008.86667032001 2025-11-20,00:04:01.000,324,11156458,113925,0,1763597040,13873.444200549995,19.810099170004833,53008.85269608 2025-11-20,00:04:02.000,324,11156468,114005,0,1763597041,13873.41051899999,19.83124656000291,53008.81077336 2025-11-20,00:04:03.000,324,11156390,113885,0,1763597042,13873.403782689995,19.866492209999706,53008.80378624 2025-11-20,00:04:04.000,324,11156468,114085,0,1763597043,13873.43072792999,19.852393950000987,53008.85269608 2025-11-20,00:04:05.000,324,11156463,114005,0,1763597044,13873.37683745,19.84534482000163,53008.845708960005 2025-11-20,00:04:06.000,324,11156442,114085,0,1763597045,13873.37683745,19.83829569000227,53008.80378624 2025-11-20,00:04:07.000,324,11156506,113765,0,1763597046,13873.302738039994,19.83829569000227,53008.81077336 2025-11-20,00:04:08.000,324,11156410,113805,0,1763597047,13873.30947434999,19.82419743000355,53008.80378624 2025-11-20,00:04:09.000,324,11156403,113925,0,1763597048,13873.25558387,19.83124656000291,53008.85269608 2025-11-20,00:04:10.000,324,11156411,113965,0,1763597049,13873.24884755999,19.803050039998197,53008.83173472 2025-11-20,00:04:11.000,324,11156453,113805,0,1763597050,13873.25558387,19.810099170004833,53008.83173472 2025-11-20,00:04:12.000,324,11156508,114125,0,1763597051,13873.20842969999,19.81714830000419,53008.83872184001 2025-11-20,00:04:13.000,324,11156509,114085,0,1763597052,13873.18822076999,19.77485352000076,53008.81776048001 2025-11-20,00:04:14.000,324,11156504,114005,0,1763597053,13873.147802909989,19.78895177999948,53008.845708960005 2025-11-20,00:04:15.000,324,11156455,113925,0,1763597054,13873.141066599994,19.79600090999884,53008.83872184001 2025-11-20,00:04:16.000,324,11156486,113925,0,1763597055,13873.147802909989,19.81714830000419,53008.80378624 2025-11-20,00:04:17.000,324,11156428,114205,0,1763597056,13873.114121359999,19.77485352000076,53008.85269608 2025-11-20,00:04:18.000,324,11156439,114005,0,1763597057,13873.093912429998,19.810099170004833,53008.81077336 2025-11-20,00:04:19.000,324,11156424,113925,0,1763597058,13873.080439809994,19.810099170004833,53008.83173472 2025-11-20,00:04:20.000,324,11156426,113805,0,1763597059,13873.087176119989,19.803050039998197,53008.8247476 2025-11-20,00:04:21.000,324,11156501,113485,0,1763597060,13873.087176119989,19.803050039998197,53008.81077336 2025-11-20,00:04:22.000,324,11156470,113885,0,1763597061,13873.093912429998,19.7678043900014,53008.8596832 2025-11-20,00:04:23.000,324,11156403,113885,0,1763597062,13873.147802909989,19.7678043900014,53008.87365744 2025-11-20,00:04:24.000,324,11156499,113885,0,1763597063,13873.168011839989,19.78190265000012,53008.8247476 2025-11-20,00:04:25.000,324,11156403,114005,0,1763597064,13873.154539219999,19.78190265000012,53008.81776048001 2025-11-20,00:04:26.000,324,11156395,114085,0,1763597065,13873.215166009999,19.77485352000076,53008.8596832 2025-11-20,00:04:27.000,324,11156418,113925,0,1763597066,13873.20842969999,19.78190265000012,53008.845708960005 2025-11-20,00:04:28.000,324,11156507,114085,0,1763597067,13873.29600173,19.803050039998197,53008.87365744 2025-11-20,00:04:29.000,324,11156493,113765,0,1763597068,13873.22863862999,19.803050039998197,53008.88064456 2025-11-20,00:04:30.000,324,11156514,113685,0,1763597069,13873.242111249994,19.810099170004833,53008.90859304001 2025-11-20,00:04:31.000,324,11156431,114325,0,1763597070,13873.28926541999,19.82419743000355,53008.90160592 2025-11-20,00:04:32.000,324,11156476,114245,0,1763597071,13873.24884755999,19.84534482000163,53008.85269608 2025-11-20,00:04:33.000,324,11156457,113965,0,1763597072,13873.31621066,19.866492209999706,53008.92256728 2025-11-20,00:04:34.000,324,11156488,114125,0,1763597073,13873.262320179994,19.873541339999065,53008.93654152001 2025-11-20,00:04:35.000,324,11156454,114045,0,1763597074,13873.24884755999,19.873541339999065,53008.92256728 2025-11-20,00:04:36.000,324,11156490,113805,0,1763597075,13873.2757928,19.866492209999706,53008.95051576 2025-11-20,00:04:37.000,324,11156439,114005,0,1763597076,13873.215166009999,19.84534482000163,53008.90160592 2025-11-20,00:04:38.000,324,11156387,113805,0,1763597077,13873.262320179994,19.82419743000355,53008.85269608 2025-11-20,00:04:39.000,324,11156415,113885,0,1763597078,13873.28926541999,19.84534482000163,53008.92256728 2025-11-20,00:04:40.000,324,11156451,113765,0,1763597079,13873.221902319994,19.83124656000291,53008.88064456 2025-11-20,00:04:41.000,324,11156437,113925,0,1763597080,13873.26905648999,19.83829569000227,53008.894618800005 2025-11-20,00:04:42.000,324,11156445,114045,0,1763597081,13873.32968327999,19.82419743000355,53008.92256728 2025-11-20,00:04:43.000,324,11156476,114085,0,1763597082,13873.33641959,19.83829569000227,53008.943528640004 2025-11-20,00:04:44.000,324,11156423,114005,0,1763597083,13873.363364829995,19.852393950000987,53008.943528640004 2025-11-20,00:04:45.000,324,11156479,113805,0,1763597084,13873.43072792999,19.894688730004418,53008.88763168001 2025-11-20,00:04:46.000,324,11156473,113885,0,1763597085,13873.45767317,19.901737860003777,53008.95750288001 2025-11-20,00:04:47.000,324,11156441,113925,0,1763597086,13873.53177257999,19.915836120002496,53008.95051576 2025-11-20,00:04:48.000,324,11156491,114005,0,1763597087,13873.53850889,19.972229160004645,53008.95051576 2025-11-20,00:04:49.000,324,11156492,113885,0,1763597088,13873.565454129995,20.00747481000144,53008.95051576 2025-11-20,00:04:50.000,324,11156492,114085,0,1763597089,13873.605871989996,19.993376550002722,53008.97147712 2025-11-20,00:04:51.000,324,11156496,114085,0,1763597090,13873.686707709996,20.035671329998877,53008.97846424 2025-11-20,00:04:52.000,324,11156492,114085,0,1763597091,13873.713652949991,20.05681872000423,53008.9994256 2025-11-20,00:04:53.000,324,11156523,113885,0,1763597092,13873.740598190001,20.035671329998877,53009.00641272001 2025-11-20,00:04:54.000,324,11156502,113725,0,1763597093,13873.760807120001,20.035671329998877,53009.03436120001 2025-11-20,00:04:55.000,324,11156485,113885,0,1763597094,13873.794488669992,20.04976959000487,53009.062309680005 2025-11-20,00:04:56.000,324,11156407,113885,0,1763597095,13873.868588079997,20.035671329998877,53009.062309680005 2025-11-20,00:04:57.000,324,11156514,113565,0,1763597096,13873.888797009997,20.077966110002308,53009.05532256001 2025-11-20,00:04:58.000,324,11156494,114164,0,1763597097,13873.888797009997,20.00042568000208,53009.07628392001 2025-11-20,00:04:59.000,324,11156500,114005,0,1763597098,13873.935951179992,19.993376550002722,53009.07628392001 2025-11-20,00:05:00.000,324,11156495,113925,0,1763597099,13874.003314280002,19.986327420003363,53009.139168 2025-11-20,00:05:01.000,324,11156441,113805,0,1763597100,13874.030259519997,19.993376550002722,53009.15314224001 2025-11-20,00:05:02.000,324,11156438,114045,0,1763597101,13874.050468449997,20.00042568000208,53009.15314224001 2025-11-20,00:05:03.000,324,11156407,113365,0,1763597102,13874.084150000002,19.986327420003363,53009.181090720005 2025-11-20,00:05:04.000,324,11156514,113565,0,1763597103,13874.131304169998,19.993376550002722,53009.18807784 2025-11-20,00:05:05.000,324,11156393,113885,0,1763597104,13874.218876199993,19.986327420003363,53009.20205208001 2025-11-20,00:05:06.000,324,11156487,113805,0,1763597105,13874.225612509988,20.00747481000144,53009.25096192001 2025-11-20,00:05:07.000,324,11156496,113845,0,1763597106,13874.286239299989,20.00747481000144,53009.22301344001 2025-11-20,00:05:08.000,324,11156405,114005,0,1763597107,13874.353602399999,20.042720459998236,53009.278910400004 2025-11-20,00:05:09.000,324,11156464,113885,0,1763597108,13874.400756569994,20.077966110002308,53009.29288464001 2025-11-20,00:05:10.000,324,11156469,113725,0,1763597109,13874.40749287999,20.092064370001026,53009.299871760006 2025-11-20,00:05:11.000,324,11156401,113845,0,1763597110,13874.481592289994,20.099113500000385,53009.313846 2025-11-20,00:05:12.000,324,11156518,113965,0,1763597111,13874.461383359994,20.169604800001252,53009.29288464001 2025-11-20,00:05:13.000,324,11156420,113925,0,1763597112,13874.461383359994,20.211899580004683,53009.33480736 2025-11-20,00:05:14.000,324,11156469,114245,0,1763597113,13874.49506491,20.211899580004683,53009.37673008 2025-11-20,00:05:15.000,324,11156450,114085,0,1763597114,13874.48832859999,20.254194360000838,53009.41865280001 2025-11-20,00:05:16.000,324,11156424,114085,0,1763597115,13874.51527384,20.254194360000838,53009.446601280004 2025-11-20,00:05:17.000,324,11156451,114085,0,1763597116,13874.53548277,20.28944001000491,53009.446601280004 2025-11-20,00:05:18.000,324,11156480,113845,0,1763597117,13874.58937324999,20.303538270003628,53009.446601280004 2025-11-20,00:05:19.000,324,11156446,113885,0,1763597118,13874.60958217999,20.310587400002987,53009.50948536001 2025-11-20,00:05:20.000,324,11156509,113765,0,1763597119,13874.643263729995,20.29648914000427,53009.55140808 2025-11-20,00:05:21.000,324,11156449,114045,0,1763597120,13874.663472659995,20.275341749998915,53009.57236944 2025-11-20,00:05:22.000,324,11156465,113885,0,1763597121,13874.67694528,20.275341749998915,53009.565382320005 2025-11-20,00:05:23.000,324,11156500,113645,0,1763597122,13874.69715421,20.28944001000491,53009.60031792 2025-11-20,00:05:24.000,324,11156509,113565,0,1763597123,13874.71062682999,20.261243490000197,53009.62127928 2025-11-20,00:05:25.000,324,11156458,113925,0,1763597124,13874.71062682999,20.2259978400034,53009.635253520006 2025-11-20,00:05:26.000,324,11156428,113885,0,1763597125,13874.77798993,20.23304697000276,53009.64224064 2025-11-20,00:05:27.000,324,11156432,113805,0,1763597126,13874.79146254999,20.218948710004042,53009.64922776 2025-11-20,00:05:28.000,324,11156419,113885,0,1763597127,13874.885770889996,20.211899580004683,53009.67018912 2025-11-20,00:05:29.000,324,11156528,114045,0,1763597128,13874.845353029996,20.19075218999933,53009.69115048 2025-11-20,00:05:30.000,324,11156442,113765,0,1763597129,13874.83861672,20.19075218999933,53009.733073200005 2025-11-20,00:05:31.000,324,11156438,114085,0,1763597130,13874.845353029996,20.162555670001893,53009.78897016 2025-11-20,00:05:32.000,324,11156509,114045,0,1763597131,13874.825144099996,20.155506540002534,53009.78897016 2025-11-20,00:05:33.000,324,11156516,113805,0,1763597132,13874.852089339991,20.120260889998463,53009.80993152 2025-11-20,00:05:34.000,324,11156445,113965,0,1763597133,13874.852089339991,20.134359150004457,53009.81691864 2025-11-20,00:05:35.000,324,11156522,113965,0,1763597134,13874.85882565,20.106162629999744,53009.82390576001 2025-11-20,00:05:36.000,324,11156496,113805,0,1763597135,13874.85882565,20.092064370001026,53009.83788 2025-11-20,00:05:37.000,324,11156502,113765,0,1763597136,13874.81840779,20.134359150004457,53009.79595728001 2025-11-20,00:05:38.000,324,11156404,114125,0,1763597137,13874.912716129991,20.099113500000385,53009.75403456001 2025-11-20,00:05:39.000,324,11156495,114005,0,1763597138,13874.905979819996,20.12731001999782,53009.83788 2025-11-20,00:05:40.000,324,11156512,113805,0,1763597139,13874.87903458,20.12731001999782,53009.76102168 2025-11-20,00:05:41.000,324,11156455,113925,0,1763597140,13874.885770889996,20.18370305999997,53009.81691864 2025-11-20,00:05:42.000,324,11156526,113965,0,1763597141,13874.91945244,20.211899580004683,53009.91473832001 2025-11-20,00:05:43.000,324,11156514,114085,0,1763597142,13874.980079230001,20.211899580004683,53009.949673920004 2025-11-20,00:05:44.000,324,11156506,114045,0,1763597143,13874.966606609996,20.303538270003628,53009.9077512 2025-11-20,00:05:45.000,324,11156426,114045,0,1763597144,13874.986815539996,20.338783920000424,53009.94268680001 2025-11-20,00:05:46.000,324,11156468,114085,0,1763597145,13875.054178639992,20.381078700003854,53009.92871256 2025-11-20,00:05:47.000,324,11156465,113845,0,1763597146,13875.087860189997,20.437471739998728,53009.949673920004 2025-11-20,00:05:48.000,324,11156463,113885,0,1763597147,13875.101332810002,20.500913910000236,53009.9077512 2025-11-20,00:05:49.000,324,11156480,113925,0,1763597148,13875.101332810002,20.529110429997672,53009.95666104 2025-11-20,00:05:50.000,324,11156552,113925,0,1763597149,13875.067651259997,20.550257820003026,53009.94268680001 2025-11-20,00:05:51.000,324,11156482,113885,0,1763597150,13875.121541740002,20.571405210001103,53009.99159664001 2025-11-20,00:05:52.000,324,11156479,114365,0,1763597151,13875.128278049997,20.578454340000462,53010.0474936 2025-11-20,00:05:53.000,324,11156451,113885,0,1763597152,13875.108069119997,20.564356080001744,53010.12435192 2025-11-20,00:05:54.000,324,11156529,113725,0,1763597153,13875.094596499992,20.529110429997672,53010.05448072 2025-11-20,00:05:55.000,324,11156518,114085,0,1763597154,13875.060914950001,20.557306950002385,53010.07544208 2025-11-20,00:05:56.000,324,11156510,114085,0,1763597155,13875.074387569992,20.543208690003667,53010.13133904001 2025-11-20,00:05:57.000,324,11156539,113885,0,1763597156,13875.033969709992,20.507963039999595,53010.12435192 2025-11-20,00:05:58.000,324,11156535,113765,0,1763597157,13874.973342919991,20.507963039999595,53010.08242920001 2025-11-20,00:05:59.000,324,11156484,113845,0,1763597158,13874.966606609996,20.47976652000216,53010.08242920001 2025-11-20,00:06:00.000,324,11156479,113885,0,1763597159,13874.953133989991,20.486815650001517,53010.138326160006 2025-11-20,00:06:01.000,324,11156493,113885,0,1763597160,13874.926188749996,20.4727173900028,53010.1523004 2025-11-20,00:06:02.000,324,11156526,113925,0,1763597161,13874.885770889996,20.45861913000408,53010.12435192 2025-11-20,00:06:03.000,324,11156457,113845,0,1763597162,13874.89924351,20.46566826000344,53010.12435192 2025-11-20,00:06:04.000,324,11156540,113965,0,1763597163,13874.939661370001,20.444520869998087,53010.12435192 2025-11-20,00:06:05.000,324,11156461,113685,0,1763597164,13874.91945244,20.507963039999595,53010.068454960005 2025-11-20,00:06:06.000,324,11156549,113965,0,1763597165,13874.932925059991,20.493864780000877,53010.18024888001 2025-11-20,00:06:07.000,324,11156484,114325,0,1763597166,13874.89924351,20.564356080001744,53010.117364800004 2025-11-20,00:06:08.000,324,11156487,114045,0,1763597167,13874.85882565,20.6066508599979,53010.15928752001 2025-11-20,00:06:09.000,324,11156482,113525,0,1763597168,13874.91945244,20.63484738000261,53010.1523004 2025-11-20,00:06:10.000,324,11156568,113885,0,1763597169,13874.87903458,20.69124042000476,53010.13133904001 2025-11-20,00:06:11.000,324,11156518,114205,0,1763597170,13874.87903458,20.69124042000476,53010.1523004 2025-11-20,00:06:12.000,324,11156485,114045,0,1763597171,13874.872298269991,20.69124042000476,53010.11037768001 2025-11-20,00:06:13.000,324,11156490,113765,0,1763597172,13874.892507199991,20.76878084999771,53010.068454960005 2025-11-20,00:06:14.000,324,11156573,113805,0,1763597173,13874.852089339991,20.76878084999771,53010.09640344 2025-11-20,00:06:15.000,324,11156538,114045,0,1763597174,13874.83861672,20.796977370002423,53010.15928752001 2025-11-20,00:06:16.000,324,11156543,113965,0,1763597175,13874.79819886,20.81107563000114,53010.1523004 2025-11-20,00:06:17.000,324,11156528,113845,0,1763597176,13874.757781,20.76173171999835,53010.187236000005 2025-11-20,00:06:18.000,324,11156538,113925,0,1763597177,13874.77798993,20.775829980004346,53010.20819736001 2025-11-20,00:06:19.000,324,11156591,114245,0,1763597178,13874.757781,20.76173171999835,53010.187236000005 2025-11-20,00:06:20.000,324,11156589,113765,0,1763597179,13874.77798993,20.69828955000412,53010.21518448 2025-11-20,00:06:21.000,324,11156488,113805,0,1763597180,13874.79146254999,20.663043900000048,53010.16627464 2025-11-20,00:06:22.000,324,11156497,113765,0,1763597181,13874.81840779,20.613699990004534,53010.19422312 2025-11-20,00:06:23.000,324,11156511,113925,0,1763597182,13874.81840779,20.557306950002385,53010.21518448 2025-11-20,00:06:24.000,324,11156473,113725,0,1763597183,13874.865561959996,20.571405210001103,53010.22915872001 2025-11-20,00:06:25.000,324,11156579,113805,0,1763597184,13874.85882565,20.529110429997672,53010.21518448 2025-11-20,00:06:26.000,324,11156533,113725,0,1763597185,13874.912716129991,20.47976652000216,53010.20121024 2025-11-20,00:06:27.000,324,11156549,114245,0,1763597186,13874.932925059991,20.486815650001517,53010.25012008001 2025-11-20,00:06:28.000,324,11156526,114085,0,1763597187,13874.959870300001,20.493864780000877,53010.19422312 2025-11-20,00:06:29.000,324,11156517,113805,0,1763597188,13875.007024469996,20.515012169998954,53010.187236000005 2025-11-20,00:06:30.000,324,11156517,114405,0,1763597189,13875.027233399996,20.550257820003026,53010.18024888001 2025-11-20,00:06:31.000,324,11156527,113725,0,1763597190,13875.013760779992,20.564356080001744,53010.19422312 2025-11-20,00:06:32.000,324,11156514,113925,0,1763597191,13875.074387569992,20.6066508599979,53010.236145840005 2025-11-20,00:06:33.000,324,11156524,114205,0,1763597192,13875.128278049997,20.663043900000048,53010.22915872001 2025-11-20,00:06:34.000,324,11156592,114045,0,1763597193,13875.148486979997,20.69828955000412,53010.20819736001 2025-11-20,00:06:35.000,324,11156472,114005,0,1763597194,13875.168695909997,20.740584330000274,53010.22915872001 2025-11-20,00:06:36.000,324,11156583,114085,0,1763597195,13875.175432219992,20.782879110003705,53010.20819736001 2025-11-20,00:06:37.000,324,11156577,113965,0,1763597196,13875.195641149992,20.81107563000114,53010.27108144 2025-11-20,00:06:38.000,324,11156492,113765,0,1763597197,13875.155223289992,20.82517388999986,53010.26409432 2025-11-20,00:06:39.000,324,11156509,113965,0,1763597198,13875.182168530002,20.83927214999858,53010.31300416 2025-11-20,00:06:40.000,324,11156518,113965,0,1763597199,13875.195641149992,20.83927214999858,53010.31300416 2025-11-20,00:06:41.000,324,11156598,113845,0,1763597200,13875.188904839997,20.86746867000329,53010.32697840001 2025-11-20,00:06:42.000,324,11156586,114045,0,1763597201,13875.202377460002,20.853370410004572,53010.31999128 2025-11-20,00:06:43.000,324,11156564,113685,0,1763597202,13875.215850079992,20.853370410004572,53010.31999128 2025-11-20,00:06:44.000,324,11156622,114045,0,1763597203,13875.276476869993,20.804026500001783,53010.36890112 2025-11-20,00:06:45.000,324,11156584,113925,0,1763597204,13875.249531629997,20.82517388999986,53010.354926880005 2025-11-20,00:06:46.000,324,11156547,113845,0,1763597205,13875.256267939993,20.81107563000114,53010.38986248 2025-11-20,00:06:47.000,324,11156576,113805,0,1763597206,13875.236059009992,20.76878084999771,53010.34095264 2025-11-20,00:06:48.000,324,11156573,114045,0,1763597207,13875.242795320002,20.775829980004346,53010.39684960001 2025-11-20,00:06:49.000,324,11156577,114005,0,1763597208,13875.242795320002,20.789928240003064,53010.33396552 2025-11-20,00:06:50.000,324,11156591,113765,0,1763597209,13875.209113769997,20.8181247600005,53010.32697840001 2025-11-20,00:06:51.000,324,11156531,113845,0,1763597210,13875.236059009992,20.86746867000329,53010.38986248 2025-11-20,00:06:52.000,324,11156584,113805,0,1763597211,13875.283213180002,20.86746867000329,53010.38986248 2025-11-20,00:06:53.000,324,11156492,113965,0,1763597212,13875.236059009992,20.909763449999446,53010.38986248 2025-11-20,00:06:54.000,324,11156485,113845,0,1763597213,13875.263004250002,20.959107360002236,53010.354926880005 2025-11-20,00:06:55.000,324,11156538,113485,0,1763597214,13875.256267939993,21.00140213999839,53010.403836720005 2025-11-20,00:06:56.000,324,11156586,113885,0,1763597215,13875.283213180002,21.022549530003744,53010.36890112 2025-11-20,00:06:57.000,324,11156595,113885,0,1763597216,13875.303422110002,21.05074605000118,53010.34793976001 2025-11-20,00:06:58.000,324,11156588,113685,0,1763597217,13875.249531629997,21.04369692000182,53010.39684960001 2025-11-20,00:06:59.000,324,11156632,113885,0,1763597218,13875.209113769997,20.980254750000313,53010.403836720005 2025-11-20,00:07:00.000,324,11156501,114125,0,1763597219,13875.209113769997,20.973205620000954,53010.41082384 2025-11-20,00:07:01.000,324,11156599,114085,0,1763597220,13875.168695909997,20.959107360002236,53010.41781096001 2025-11-20,00:07:02.000,324,11156495,114045,0,1763597221,13875.161959600002,20.902714320000086,53010.403836720005 2025-11-20,00:07:03.000,324,11156532,113885,0,1763597222,13875.161959600002,20.86746867000329,53010.44575944001 2025-11-20,00:07:04.000,324,11156525,113965,0,1763597223,13875.168695909997,20.8181247600005,53010.44575944001 2025-11-20,00:07:05.000,324,11156526,113805,0,1763597224,13875.175432219992,20.81107563000114,53010.41082384 2025-11-20,00:07:06.000,324,11156486,113725,0,1763597225,13875.128278049997,20.796977370002423,53010.45973368 2025-11-20,00:07:07.000,324,11156557,113925,0,1763597226,13875.148486979997,20.76878084999771,53010.473707920006 2025-11-20,00:07:08.000,324,11156598,114005,0,1763597227,13875.141750670002,20.719436940002197,53010.43877232 2025-11-20,00:07:09.000,324,11156600,113885,0,1763597228,13875.195641149992,20.712387810002838,53010.4317852 2025-11-20,00:07:10.000,324,11156518,113925,0,1763597229,13875.202377460002,20.726486070001556,53010.45973368 2025-11-20,00:07:11.000,324,11156500,114005,0,1763597230,13875.283213180002,20.726486070001556,53010.41082384 2025-11-20,00:07:12.000,324,11156566,113885,0,1763597231,13875.263004250002,20.740584330000274,53010.48069504 2025-11-20,00:07:13.000,324,11156580,114005,0,1763597232,13875.283213180002,20.747633459999633,53010.48069504 2025-11-20,00:07:14.000,324,11156539,114164,0,1763597233,13875.310158419998,20.81107563000114,53010.4317852 2025-11-20,00:07:15.000,324,11156530,113845,0,1763597234,13875.303422110002,20.796977370002423,53010.45973368 2025-11-20,00:07:16.000,324,11156547,113845,0,1763597235,13875.323631040003,20.86041954000393,53010.4317852 2025-11-20,00:07:17.000,324,11156594,113845,0,1763597236,13875.316894729993,20.909763449999446,53010.45973368 2025-11-20,00:07:18.000,324,11156507,113765,0,1763597237,13875.337103659993,20.966156490001595,53010.45973368 2025-11-20,00:07:19.000,324,11156536,113925,0,1763597238,13875.350576279998,20.973205620000954,53010.4317852 2025-11-20,00:07:20.000,324,11156544,113605,0,1763597239,13875.330367349998,21.015500400004385,53010.44575944001 2025-11-20,00:07:21.000,324,11156519,113885,0,1763597240,13875.323631040003,21.00845126999775,53010.452746560004 2025-11-20,00:07:22.000,324,11156583,113845,0,1763597241,13875.316894729993,21.0648443099999,53010.473707920006 2025-11-20,00:07:23.000,324,11156569,113925,0,1763597242,13875.269740559997,21.05074605000118,53010.5016564 2025-11-20,00:07:24.000,324,11156560,114085,0,1763597243,13875.242795320002,21.071893439999258,53010.46672080001 2025-11-20,00:07:25.000,324,11156520,113885,0,1763597244,13875.256267939993,21.029598660003103,53010.51563064001 2025-11-20,00:07:26.000,324,11156534,113885,0,1763597245,13875.263004250002,21.022549530003744,53010.55056624 2025-11-20,00:07:27.000,324,11156534,113925,0,1763597246,13875.242795320002,21.05074605000118,53010.522617760005 2025-11-20,00:07:28.000,324,11156606,113965,0,1763597247,13875.215850079992,21.036647790002462,53010.5016564 2025-11-20,00:07:29.000,324,11156565,113965,0,1763597248,13875.215850079992,21.022549530003744,53010.48768216 2025-11-20,00:07:30.000,324,11156497,113805,0,1763597249,13875.215850079992,21.00845126999775,53010.522617760005 2025-11-20,00:07:31.000,324,11156522,113925,0,1763597250,13875.202377460002,20.966156490001595,53010.48768216 2025-11-20,00:07:32.000,324,11156514,113885,0,1763597251,13875.242795320002,21.00845126999775,53010.522617760005 2025-11-20,00:07:33.000,324,11156627,113925,0,1763597252,13875.256267939993,20.980254750000313,53010.522617760005 2025-11-20,00:07:34.000,324,11156516,113885,0,1763597253,13875.263004250002,20.966156490001595,53010.50864352 2025-11-20,00:07:35.000,324,11156518,113845,0,1763597254,13875.215850079992,20.973205620000954,53010.51563064001 2025-11-20,00:07:36.000,324,11156555,113725,0,1763597255,13875.222586390002,20.973205620000954,53010.52960488 2025-11-20,00:07:37.000,324,11156506,113805,0,1763597256,13875.215850079992,20.959107360002236,53010.49466928001 2025-11-20,00:07:38.000,324,11156549,113925,0,1763597257,13875.202377460002,21.00140213999839,53010.48768216 2025-11-20,00:07:39.000,324,11156539,114045,0,1763597258,13875.202377460002,20.966156490001595,53010.51563064001 2025-11-20,00:07:40.000,324,11156532,113645,0,1763597259,13875.155223289992,20.966156490001595,53010.48768216 2025-11-20,00:07:41.000,324,11156572,113885,0,1763597260,13875.161959600002,20.973205620000954,53010.50864352 2025-11-20,00:07:42.000,324,11156565,113845,0,1763597261,13875.135014359992,20.973205620000954,53010.522617760005 2025-11-20,00:07:43.000,324,11156598,113925,0,1763597262,13875.114805429992,20.973205620000954,53010.522617760005 2025-11-20,00:07:44.000,324,11156539,113885,0,1763597263,13875.108069119997,20.987303879999672,53010.50864352 2025-11-20,00:07:45.000,324,11156531,113685,0,1763597264,13875.060914950001,21.00845126999775,53010.522617760005 2025-11-20,00:07:46.000,324,11156545,114045,0,1763597265,13875.040706020001,20.987303879999672,53010.54357912001 2025-11-20,00:07:47.000,324,11156545,114045,0,1763597266,13875.047442329997,20.987303879999672,53010.55056624 2025-11-20,00:07:48.000,324,11156589,113965,0,1763597267,13875.007024469996,20.980254750000313,53010.48069504 2025-11-20,00:07:49.000,324,11156598,113925,0,1763597268,13874.959870300001,20.980254750000313,53010.61345032001 2025-11-20,00:07:50.000,324,11156551,114005,0,1763597269,13874.932925059991,21.015500400004385,53010.52960488 2025-11-20,00:07:51.000,324,11156548,113685,0,1763597270,13874.932925059991,20.99435300999903,53010.51563064001 2025-11-20,00:07:52.000,324,11156511,113805,0,1763597271,13874.959870300001,21.022549530003744,53010.52960488 2025-11-20,00:07:53.000,324,11156615,113925,0,1763597272,13874.932925059991,21.078942569998617,53010.52960488 2025-11-20,00:07:54.000,324,11156561,114085,0,1763597273,13874.973342919991,21.085991699997976,53010.5016564 2025-11-20,00:07:55.000,324,11156591,114085,0,1763597274,13874.959870300001,21.071893439999258,53010.54357912001 2025-11-20,00:07:56.000,324,11156547,113925,0,1763597275,13874.966606609996,21.10713909000333,53010.5016564 2025-11-20,00:07:57.000,324,11156541,113685,0,1763597276,13874.946397679996,21.121237350002048,53010.52960488 2025-11-20,00:07:58.000,324,11156615,113725,0,1763597277,13874.993551849991,21.170581260004838,53010.51563064001 2025-11-20,00:07:59.000,324,11156613,113845,0,1763597278,13874.959870300001,21.184679520003556,53010.536592 2025-11-20,00:08:00.000,324,11156571,113845,0,1763597279,13874.980079230001,21.205826910001633,53010.52960488 2025-11-20,00:08:01.000,324,11156609,113965,0,1763597280,13874.939661370001,21.21992517000035,53010.48768216 2025-11-20,00:08:02.000,324,11156534,114005,0,1763597281,13874.959870300001,21.184679520003556,53010.522617760005 2025-11-20,00:08:03.000,324,11156621,114164,0,1763597282,13874.885770889996,21.191728650002915,53010.46672080001 2025-11-20,00:08:04.000,324,11156603,113925,0,1763597283,13874.91945244,21.21992517000035,53010.43877232 2025-11-20,00:08:05.000,324,11156543,114045,0,1763597284,13874.932925059991,21.156482999998843,53010.43877232 2025-11-20,00:08:06.000,324,11156513,113765,0,1763597285,13874.91945244,21.170581260004838,53010.46672080001 2025-11-20,00:08:07.000,324,11156568,113925,0,1763597286,13874.953133989991,21.128286480001407,53010.48069504 2025-11-20,00:08:08.000,324,11156555,114005,0,1763597287,13874.946397679996,21.10713909000333,53010.452746560004 2025-11-20,00:08:09.000,324,11156528,113845,0,1763597288,13874.959870300001,21.0648443099999,53010.45973368 2025-11-20,00:08:10.000,324,11156589,113805,0,1763597289,13875.007024469996,21.10008996000397,53010.50864352 2025-11-20,00:08:11.000,324,11156504,113805,0,1763597290,13875.027233399996,21.10008996000397,53010.45973368 2025-11-20,00:08:12.000,324,11156565,113885,0,1763597291,13875.060914950001,21.09304083000461,53010.473707920006 2025-11-20,00:08:13.000,324,11156531,114085,0,1763597292,13875.074387569992,21.156482999998843,53010.51563064001 2025-11-20,00:08:14.000,324,11156593,113685,0,1763597293,13875.114805429992,21.177630390004197,53010.48069504 2025-11-20,00:08:15.000,324,11156624,113845,0,1763597294,13875.094596499992,21.191728650002915,53010.49466928001 2025-11-20,00:08:16.000,324,11156596,113965,0,1763597295,13875.161959600002,21.26926908000314,53010.46672080001 2025-11-20,00:08:17.000,324,11156598,113925,0,1763597296,13875.168695909997,21.33271125000465,53010.50864352 2025-11-20,00:08:18.000,324,11156553,114005,0,1763597297,13875.182168530002,21.396153419998882,53010.473707920006 2025-11-20,00:08:19.000,324,11156559,114005,0,1763597298,13875.195641149992,21.45254646000103,53010.52960488 2025-11-20,00:08:20.000,324,11156556,114085,0,1763597299,13875.229322699997,21.51598863000254,53010.48069504 2025-11-20,00:08:21.000,324,11156660,113805,0,1763597300,13875.296685799993,21.572381670004688,53010.55056624 2025-11-20,00:08:22.000,324,11156593,113805,0,1763597301,13875.229322699997,21.551234279999335,53010.522617760005 2025-11-20,00:08:23.000,324,11156632,114085,0,1763597302,13875.229322699997,21.600578190002125,53010.571527600005 2025-11-20,00:08:24.000,324,11156532,113805,0,1763597303,13875.236059009992,21.62877470999956,53010.55056624 2025-11-20,00:08:25.000,324,11156646,113885,0,1763597304,13875.215850079992,21.614676450000843,53010.536592 2025-11-20,00:08:26.000,324,11156644,113725,0,1763597305,13875.188904839997,21.579430800004047,53010.59248896001 2025-11-20,00:08:27.000,324,11156619,113925,0,1763597306,13875.229322699997,21.544185149999976,53010.56454048001 2025-11-20,00:08:28.000,324,11156545,113845,0,1763597307,13875.249531629997,21.551234279999335,53010.620437440004 2025-11-20,00:08:29.000,324,11156622,113885,0,1763597308,13875.242795320002,21.5230377600019,53010.571527600005 2025-11-20,00:08:30.000,324,11156609,113885,0,1763597309,13875.236059009992,21.50189037000382,53010.56454048001 2025-11-20,00:08:31.000,324,11156570,114005,0,1763597310,13875.188904839997,21.480742979998467,53010.59248896001 2025-11-20,00:08:32.000,324,11156619,113725,0,1763597311,13875.135014359992,21.45959559000039,53010.61345032001 2025-11-20,00:08:33.000,324,11156576,114045,0,1763597312,13875.141750670002,21.45959559000039,53010.57851472 2025-11-20,00:08:34.000,324,11156604,113845,0,1763597313,13875.135014359992,21.45959559000039,53010.57851472 2025-11-20,00:08:35.000,324,11156641,113925,0,1763597314,13875.121541740002,21.45254646000103,53010.59947608 2025-11-20,00:08:36.000,324,11156616,113845,0,1763597315,13875.155223289992,21.445497330001672,53010.59947608 2025-11-20,00:08:37.000,324,11156536,114245,0,1763597316,13875.135014359992,21.45959559000039,53010.59947608 2025-11-20,00:08:38.000,324,11156620,114005,0,1763597317,13875.101332810002,21.530086890001257,53010.58550184001 2025-11-20,00:08:39.000,324,11156560,113685,0,1763597318,13875.128278049997,21.544185149999976,53010.620437440004 2025-11-20,00:08:40.000,324,11156600,113645,0,1763597319,13875.141750670002,21.607627320001484,53010.6064632 2025-11-20,00:08:41.000,324,11156499,113645,0,1763597320,13875.135014359992,21.586479930003406,53010.62742456 2025-11-20,00:08:42.000,324,11156608,114005,0,1763597321,13875.121541740002,21.621725580000202,53010.61345032001 2025-11-20,00:08:43.000,324,11156636,113965,0,1763597322,13875.168695909997,21.62877470999956,53010.62742456 2025-11-20,00:08:44.000,324,11156675,113925,0,1763597323,13875.094596499992,21.69221688000107,53010.59248896001 2025-11-20,00:08:45.000,324,11156550,114085,0,1763597324,13875.121541740002,21.671069490002992,53010.6064632 2025-11-20,00:08:46.000,324,11156611,113845,0,1763597325,13875.108069119997,21.63582383999892,53010.6763344 2025-11-20,00:08:47.000,324,11156618,113925,0,1763597326,13875.067651259997,21.63582383999892,53010.6763344 2025-11-20,00:08:48.000,324,11156630,113765,0,1763597327,13875.074387569992,21.63582383999892,53010.690308640005 2025-11-20,00:08:49.000,324,11156616,113925,0,1763597328,13875.067651259997,21.593529060002766,53010.68332152001 2025-11-20,00:08:50.000,324,11156557,114164,0,1763597329,13875.033969709992,21.586479930003406,53010.620437440004 2025-11-20,00:08:51.000,324,11156654,113885,0,1763597330,13875.013760779992,21.572381670004688,53010.64838592 2025-11-20,00:08:52.000,324,11156525,113765,0,1763597331,13875.007024469996,21.5230377600019,53010.63441168001 2025-11-20,00:08:53.000,324,11156636,114005,0,1763597332,13875.007024469996,21.50189037000382,53010.571527600005 2025-11-20,00:08:54.000,324,11156566,113845,0,1763597333,13875.007024469996,21.50893950000318,53010.65537304 2025-11-20,00:08:55.000,324,11156644,113725,0,1763597334,13875.013760779992,21.530086890001257,53010.66236016001 2025-11-20,00:08:56.000,324,11156589,114085,0,1763597335,13874.973342919991,21.537136020000617,53010.66236016001 2025-11-20,00:08:57.000,324,11156626,113845,0,1763597336,13875.020497090001,21.537136020000617,53010.62742456 2025-11-20,00:08:58.000,324,11156568,114005,0,1763597337,13875.033969709992,21.537136020000617,53010.6064632 2025-11-20,00:08:59.000,324,11156571,113925,0,1763597338,13875.054178639992,21.565332539998053,53010.61345032001 2025-11-20,00:09:00.000,324,11156540,113685,0,1763597339,13875.074387569992,21.558283409998694,53010.6064632 2025-11-20,00:09:01.000,324,11156617,113925,0,1763597340,13875.135014359992,21.579430800004047,53010.59947608 2025-11-20,00:09:02.000,324,11156624,113725,0,1763597341,13875.188904839997,21.572381670004688,53010.59248896001 2025-11-20,00:09:03.000,324,11156578,113845,0,1763597342,13875.161959600002,21.565332539998053,53010.59947608 2025-11-20,00:09:04.000,324,11156568,113685,0,1763597343,13875.236059009992,21.551234279999335,53010.63441168001 2025-11-20,00:09:05.000,324,11156570,113805,0,1763597344,13875.242795320002,21.579430800004047,53010.59248896001 2025-11-20,00:09:06.000,324,11156551,114045,0,1763597345,13875.289949489998,21.551234279999335,53010.6064632 2025-11-20,00:09:07.000,324,11156636,113925,0,1763597346,13875.289949489998,21.600578190002125,53010.66236016001 2025-11-20,00:09:08.000,324,11156691,113805,0,1763597347,13875.256267939993,21.565332539998053,53010.641398800006 2025-11-20,00:09:09.000,324,11156616,114005,0,1763597348,13875.229322699997,21.593529060002766,53010.63441168001 2025-11-20,00:09:10.000,324,11156557,114085,0,1763597349,13875.236059009992,21.537136020000617,53010.72524424 2025-11-20,00:09:11.000,324,11156576,114325,0,1763597350,13875.182168530002,21.530086890001257,53010.641398800006 2025-11-20,00:09:12.000,324,11156555,114085,0,1763597351,13875.168695909997,21.5230377600019,53010.64838592 2025-11-20,00:09:13.000,324,11156661,113805,0,1763597352,13875.114805429992,21.50189037000382,53010.620437440004 2025-11-20,00:09:14.000,324,11156546,113725,0,1763597353,13875.135014359992,21.50893950000318,53010.59947608 2025-11-20,00:09:15.000,324,11156686,114125,0,1763597354,13875.128278049997,21.51598863000254,53010.55755336 2025-11-20,00:09:16.000,324,11156667,113805,0,1763597355,13875.114805429992,21.537136020000617,53010.6763344 2025-11-20,00:09:17.000,324,11156649,113925,0,1763597356,13875.101332810002,21.565332539998053,53010.620437440004 2025-11-20,00:09:18.000,324,11156626,113965,0,1763597357,13875.101332810002,21.572381670004688,53010.6064632 2025-11-20,00:09:19.000,324,11156656,114005,0,1763597358,13875.108069119997,21.62877470999956,53010.62742456 2025-11-20,00:09:20.000,324,11156634,113925,0,1763597359,13875.121541740002,21.62877470999956,53010.61345032001 2025-11-20,00:09:21.000,324,11156678,114005,0,1763597360,13875.155223289992,21.664020360003633,53010.56454048001 2025-11-20,00:09:22.000,324,11156590,113925,0,1763597361,13875.188904839997,21.67811862000235,53010.58550184001 2025-11-20,00:09:23.000,324,11156574,113845,0,1763597362,13875.182168530002,21.713364269999147,53010.61345032001 2025-11-20,00:09:24.000,324,11156557,113725,0,1763597363,13875.182168530002,21.727462529997865,53010.641398800006 2025-11-20,00:09:25.000,324,11156596,113845,0,1763597364,13875.222586390002,21.7345116600045,53010.63441168001 2025-11-20,00:09:26.000,324,11156550,114005,0,1763597365,13875.229322699997,21.74156079000386,53010.620437440004 2025-11-20,00:09:27.000,324,11156672,113925,0,1763597366,13875.229322699997,21.727462529997865,53010.641398800006 2025-11-20,00:09:28.000,324,11156638,114005,0,1763597367,13875.182168530002,21.755659050002578,53010.641398800006 2025-11-20,00:09:29.000,324,11156620,114005,0,1763597368,13875.215850079992,21.7345116600045,53010.66236016001 2025-11-20,00:09:30.000,324,11156673,113805,0,1763597369,13875.148486979997,21.74156079000386,53010.59947608 2025-11-20,00:09:31.000,324,11156567,113765,0,1763597370,13875.182168530002,21.7345116600045,53010.6064632 2025-11-20,00:09:32.000,324,11156609,113645,0,1763597371,13875.161959600002,21.67811862000235,53010.63441168001 2025-11-20,00:09:33.000,324,11156597,113805,0,1763597372,13875.175432219992,21.67811862000235,53010.65537304 2025-11-20,00:09:34.000,324,11156581,114045,0,1763597373,13875.141750670002,21.69926601000043,53010.59248896001 2025-11-20,00:09:35.000,324,11156652,114005,0,1763597374,13875.141750670002,21.727462529997865,53010.63441168001 2025-11-20,00:09:36.000,324,11156682,113725,0,1763597375,13875.108069119997,21.713364269999147,53010.6064632 2025-11-20,00:09:37.000,324,11156687,113925,0,1763597376,13875.087860189997,21.74156079000386,53010.63441168001 2025-11-20,00:09:38.000,324,11156636,113805,0,1763597377,13875.054178639992,21.790904699999373,53010.58550184001 2025-11-20,00:09:39.000,324,11156635,113845,0,1763597378,13875.054178639992,21.790904699999373,53010.59947608 2025-11-20,00:09:40.000,324,11156653,114045,0,1763597379,13875.060914950001,21.783855570000014,53010.57851472 2025-11-20,00:09:41.000,324,11156577,113885,0,1763597380,13875.020497090001,21.819101220004086,53010.6064632 2025-11-20,00:09:42.000,324,11156589,113885,0,1763597381,13875.040706020001,21.819101220004086,53010.55056624 2025-11-20,00:09:43.000,324,11156689,113805,0,1763597382,13874.993551849991,21.833199480002804,53010.59248896001 2025-11-20,00:09:44.000,324,11156688,113965,0,1763597383,13875.000288160001,21.840248610002163,53010.62742456 2025-11-20,00:09:45.000,324,11156659,113765,0,1763597384,13874.973342919991,21.840248610002163,53010.61345032001 2025-11-20,00:09:46.000,324,11156574,114045,0,1763597385,13874.966606609996,21.85434687000088,53010.58550184001 2025-11-20,00:09:47.000,324,11156648,113805,0,1763597386,13874.959870300001,21.85434687000088,53010.57851472 2025-11-20,00:09:48.000,324,11156610,113885,0,1763597387,13874.905979819996,21.812052090004727,53010.620437440004 2025-11-20,00:09:49.000,324,11156579,113565,0,1763597388,13874.905979819996,21.847297740001522,53010.55056624 2025-11-20,00:09:50.000,324,11156659,114085,0,1763597389,13874.89924351,21.819101220004086,53010.54357912001 2025-11-20,00:09:51.000,324,11156653,113885,0,1763597390,13874.845353029996,21.833199480002804,53010.57851472 2025-11-20,00:09:52.000,324,11156604,113725,0,1763597391,13874.81167147999,21.826150350003445,53010.55056624 2025-11-20,00:09:53.000,324,11156668,114005,0,1763597392,13874.77798993,21.85434687000088,53010.58550184001 2025-11-20,00:09:54.000,324,11156567,113645,0,1763597393,13874.77125361999,21.85434687000088,53010.55056624 2025-11-20,00:09:55.000,324,11156677,113845,0,1763597394,13874.744308379995,21.882543389998318,53010.50864352 2025-11-20,00:09:56.000,324,11156662,113885,0,1763597395,13874.73083575999,21.90369078000367,53010.55755336 2025-11-20,00:09:57.000,324,11156663,113885,0,1763597396,13874.744308379995,21.90369078000367,53010.522617760005 2025-11-20,00:09:58.000,324,11156614,113965,0,1763597397,13874.69715421,21.882543389998318,53010.522617760005 2025-11-20,00:09:59.000,324,11156667,114005,0,1763597398,13874.67020896999,21.92483817000175,53010.52960488 2025-11-20,00:10:00.000,324,11156673,114245,0,1763597399,13874.623054799995,21.92483817000175,53010.52960488 2025-11-20,00:10:01.000,324,11156614,114405,0,1763597400,13874.59610956,21.92483817000175,53010.48768216 2025-11-20,00:10:02.000,324,11156576,113965,0,1763597401,13874.58937324999,21.91073991000303,53010.48768216 2025-11-20,00:10:03.000,324,11156664,113725,0,1763597402,13874.562428009995,21.960083819998545,53010.46672080001 2025-11-20,00:10:04.000,324,11156686,114085,0,1763597403,13874.562428009995,21.953034689999186,53010.43877232 2025-11-20,00:10:05.000,324,11156651,113965,0,1763597404,13874.50853752999,21.967132949997904,53010.473707920006 2025-11-20,00:10:06.000,324,11156663,114005,0,1763597405,13874.53548277,21.92483817000175,53010.45973368 2025-11-20,00:10:07.000,324,11156654,113925,0,1763597406,13874.5556917,21.945985559999826,53010.44575944001 2025-11-20,00:10:08.000,324,11156604,113805,0,1763597407,13874.57590063,21.945985559999826,53010.41781096001 2025-11-20,00:10:09.000,324,11156674,114205,0,1763597408,13874.56916431999,21.967132949997904,53010.39684960001 2025-11-20,00:10:10.000,324,11156679,113725,0,1763597409,13874.59610956,21.945985559999826,53010.361914 2025-11-20,00:10:11.000,324,11156683,114405,0,1763597410,13874.63652742,21.981231210003898,53010.36890112 2025-11-20,00:10:12.000,324,11156600,113605,0,1763597411,13874.643263729995,21.91073991000303,53010.31999128 2025-11-20,00:10:13.000,324,11156690,113925,0,1763597412,13874.703890519995,21.967132949997904,53010.39684960001 2025-11-20,00:10:14.000,324,11156648,113965,0,1763597413,13874.683681589995,21.97418208000454,53010.34095264 2025-11-20,00:10:15.000,324,11156650,113925,0,1763597414,13874.71736314,21.981231210003898,53010.38986248 2025-11-20,00:10:16.000,324,11156656,113725,0,1763597415,13874.757781,21.981231210003898,53010.41082384 2025-11-20,00:10:17.000,324,11156620,113805,0,1763597416,13874.79146254999,21.995329470002616,53010.41082384 2025-11-20,00:10:18.000,324,11156660,113765,0,1763597417,13874.77798993,21.995329470002616,53010.41082384 2025-11-20,00:10:19.000,324,11156589,114085,0,1763597418,13874.845353029996,21.988280340003257,53010.41082384 2025-11-20,00:10:20.000,324,11156593,114125,0,1763597419,13874.77798993,21.967132949997904,53010.36890112 2025-11-20,00:10:21.000,324,11156640,114085,0,1763597420,13874.81167147999,21.967132949997904,53010.38986248 2025-11-20,00:10:22.000,324,11156645,113965,0,1763597421,13874.77125361999,21.960083819998545,53010.39684960001 2025-11-20,00:10:23.000,324,11156670,113845,0,1763597422,13874.804935169996,21.960083819998545,53010.403836720005 2025-11-20,00:10:24.000,324,11156649,113885,0,1763597423,13874.724099449995,21.960083819998545,53010.37588824001 2025-11-20,00:10:25.000,324,11156652,113965,0,1763597424,13874.724099449995,21.938936430000467,53010.4317852 2025-11-20,00:10:26.000,324,11156681,113765,0,1763597425,13874.69041789999,21.945985559999826,53010.41781096001 2025-11-20,00:10:27.000,324,11156598,113805,0,1763597426,13874.724099449995,21.988280340003257,53010.43877232 2025-11-20,00:10:28.000,324,11156683,113925,0,1763597427,13874.62979110999,21.981231210003898,53010.42479808001 2025-11-20,00:10:29.000,324,11156696,113925,0,1763597428,13874.62979110999,21.988280340003257,53010.403836720005 2025-11-20,00:10:30.000,324,11156592,113805,0,1763597429,13874.60958217999,21.995329470002616,53010.38986248 2025-11-20,00:10:31.000,324,11156659,113965,0,1763597430,13874.5556917,22.04467337999813,53010.403836720005 2025-11-20,00:10:32.000,324,11156647,114005,0,1763597431,13874.53548277,22.079919030002202,53010.42479808001 2025-11-20,00:10:33.000,324,11156705,113885,0,1763597432,13874.501801219994,22.079919030002202,53010.45973368 2025-11-20,00:10:34.000,324,11156622,113885,0,1763597433,13874.420965499994,22.13631207000435,53010.354926880005 2025-11-20,00:10:35.000,324,11156654,114205,0,1763597434,13874.400756569994,22.10106642000028,53010.38986248 2025-11-20,00:10:36.000,324,11156658,113925,0,1763597435,13874.360338709994,22.129262939997716,53010.403836720005 2025-11-20,00:10:37.000,324,11156630,113845,0,1763597436,13874.333393469999,22.129262939997716,53010.38986248 2025-11-20,00:10:38.000,324,11156573,114085,0,1763597437,13874.279502989993,22.129262939997716,53010.34095264 2025-11-20,00:10:39.000,324,11156599,113845,0,1763597438,13874.212139889998,22.171557720001147,53010.38986248 2025-11-20,00:10:40.000,324,11156618,113725,0,1763597439,13874.205403579988,22.13631207000435,53010.39684960001 2025-11-20,00:10:41.000,324,11156646,113845,0,1763597440,13874.138040479993,22.122213809998357,53010.36890112 2025-11-20,00:10:42.000,324,11156626,113685,0,1763597441,13874.117831549993,22.115164679998998,53010.37588824001 2025-11-20,00:10:43.000,324,11156677,113845,0,1763597442,13874.097622619993,22.13631207000435,53010.38287536 2025-11-20,00:10:44.000,324,11156688,113805,0,1763597443,13874.043732140002,22.072869900002843,53010.38986248 2025-11-20,00:10:45.000,324,11156672,113725,0,1763597444,13874.036995829993,22.058771640004124,53010.36890112 2025-11-20,00:10:46.000,324,11156692,113405,0,1763597445,13874.063941070002,22.009427730001335,53010.41781096001 2025-11-20,00:10:47.000,324,11156683,113965,0,1763597446,13874.010050589997,22.058771640004124,53010.36890112 2025-11-20,00:10:48.000,324,11156612,113725,0,1763597447,13874.023523210002,22.058771640004124,53010.354926880005 2025-11-20,00:10:49.000,324,11156625,113765,0,1763597448,13874.057204759993,22.08696816000156,53010.38986248 2025-11-20,00:10:50.000,324,11156644,114005,0,1763597449,13874.043732140002,22.03762424999877,53010.34793976001 2025-11-20,00:10:51.000,324,11156603,113925,0,1763597450,13874.030259519997,22.051722510004765,53010.306017040006 2025-11-20,00:10:52.000,324,11156641,114085,0,1763597451,13874.036995829993,22.072869900002843,53010.34793976001 2025-11-20,00:10:53.000,324,11156635,113765,0,1763597452,13874.030259519997,22.079919030002202,53010.32697840001 2025-11-20,00:10:54.000,324,11156709,114045,0,1763597453,13873.956160109992,22.129262939997716,53010.27806856001 2025-11-20,00:10:55.000,324,11156673,113765,0,1763597454,13873.976369039992,22.09401729000092,53010.306017040006 2025-11-20,00:10:56.000,324,11156617,113725,0,1763597455,13873.895533319992,22.129262939997716,53010.306017040006 2025-11-20,00:10:57.000,324,11156689,113765,0,1763597456,13873.875324389992,22.115164679998998,53010.24313296 2025-11-20,00:10:58.000,324,11156685,113405,0,1763597457,13873.855115459992,22.14336120000371,53010.27806856001 2025-11-20,00:10:59.000,324,11156692,113725,0,1763597458,13873.801224980001,22.129262939997716,53010.26409432 2025-11-20,00:11:00.000,324,11156639,113845,0,1763597459,13873.774279739991,22.122213809998357,53010.25012008001 2025-11-20,00:11:01.000,324,11156630,113805,0,1763597460,13873.760807120001,22.129262939997716,53010.285055680004 2025-11-20,00:11:02.000,324,11156609,113885,0,1763597461,13873.70018033,22.10811554999964,53010.21518448 2025-11-20,00:11:03.000,324,11156650,113965,0,1763597462,13873.666498779996,22.08696816000156,53010.20121024 2025-11-20,00:11:04.000,324,11156629,114045,0,1763597463,13873.605871989996,22.10106642000028,53010.2221716 2025-11-20,00:11:05.000,324,11156691,113845,0,1763597464,13873.55871782,22.03762424999877,53010.24313296 2025-11-20,00:11:06.000,324,11156674,113925,0,1763597465,13873.55871782,22.04467337999813,53010.24313296 2025-11-20,00:11:07.000,324,11156625,114005,0,1763597466,13873.51156364999,22.002378600001975,53010.22915872001 2025-11-20,00:11:08.000,324,11156623,113885,0,1763597467,13873.49135471999,21.995329470002616,53010.21518448 2025-11-20,00:11:09.000,324,11156665,113965,0,1763597468,13873.43072792999,21.988280340003257,53010.236145840005 2025-11-20,00:11:10.000,324,11156644,113805,0,1763597469,13873.45093685999,21.945985559999826,53010.20819736001 2025-11-20,00:11:11.000,324,11156642,113645,0,1763597470,13873.383573759995,21.92483817000175,53010.21518448 2025-11-20,00:11:12.000,324,11156710,114085,0,1763597471,13873.41051899999,21.87549425999896,53010.21518448 2025-11-20,00:11:13.000,324,11156654,113845,0,1763597472,13873.39704638,21.882543389998318,53010.14531328 2025-11-20,00:11:14.000,324,11156562,113885,0,1763597473,13873.39704638,21.833199480002804,53010.2221716 2025-11-20,00:11:15.000,324,11156690,114005,0,1763597474,13873.35662852,21.80500295999809,53010.20819736001 2025-11-20,00:11:16.000,324,11156721,113925,0,1763597475,13873.34989220999,21.812052090004727,53010.13133904001 2025-11-20,00:11:17.000,324,11156587,113965,0,1763597476,13873.32968327999,21.797953829998733,53010.1523004 2025-11-20,00:11:18.000,324,11156704,113925,0,1763597477,13873.37010113999,21.790904699999373,53010.12435192 2025-11-20,00:11:19.000,324,11156651,113965,0,1763597478,13873.35662852,21.80500295999809,53010.08242920001 2025-11-20,00:11:20.000,324,11156654,114085,0,1763597479,13873.34989220999,21.783855570000014,53010.117364800004 2025-11-20,00:11:21.000,324,11156668,113885,0,1763597480,13873.39704638,21.80500295999809,53010.10339056 2025-11-20,00:11:22.000,324,11156641,114085,0,1763597481,13873.363364829995,21.80500295999809,53010.01255800001 2025-11-20,00:11:23.000,324,11156654,114164,0,1763597482,13873.35662852,21.819101220004086,53010.04050648001 2025-11-20,00:11:24.000,324,11156689,113965,0,1763597483,13873.34989220999,21.819101220004086,53010.04050648001 2025-11-20,00:11:25.000,324,11156723,114085,0,1763597484,13873.403782689995,21.769757310001296,53010.08242920001 2025-11-20,00:11:26.000,324,11156699,113685,0,1763597485,13873.37010113999,21.833199480002804,53010.05448072 2025-11-20,00:11:27.000,324,11156687,114085,0,1763597486,13873.45093685999,21.826150350003445,53010.05448072 2025-11-20,00:11:28.000,324,11156677,113845,0,1763597487,13873.41051899999,21.833199480002804,53010.03351936 2025-11-20,00:11:29.000,324,11156702,113765,0,1763597488,13873.444200549995,21.833199480002804,53010.04050648001 2025-11-20,00:11:30.000,324,11156656,114045,0,1763597489,13873.45767317,21.812052090004727,53010.01255800001 2025-11-20,00:11:31.000,324,11156697,113885,0,1763597490,13873.37683745,21.819101220004086,53009.94268680001 2025-11-20,00:11:32.000,324,11156718,113805,0,1763597491,13873.39704638,21.80500295999809,53010.019545120005 2025-11-20,00:11:33.000,324,11156727,114085,0,1763597492,13873.403782689995,21.819101220004086,53010.05448072 2025-11-20,00:11:34.000,324,11156713,113805,0,1763597493,13873.383573759995,21.790904699999373,53010.06146784001 2025-11-20,00:11:35.000,324,11156723,114125,0,1763597494,13873.363364829995,21.797953829998733,53010.0474936 2025-11-20,00:11:36.000,324,11156649,113725,0,1763597495,13873.33641959,21.783855570000014,53010.08941632001 2025-11-20,00:11:37.000,324,11156690,113645,0,1763597496,13873.29600173,21.769757310001296,53010.068454960005 2025-11-20,00:11:38.000,324,11156634,113445,0,1763597497,13873.31621066,21.797953829998733,53010.019545120005 2025-11-20,00:11:39.000,324,11156648,114085,0,1763597498,13873.25558387,21.819101220004086,53010.01255800001 2025-11-20,00:11:40.000,324,11156725,113645,0,1763597499,13873.242111249994,21.812052090004727,53010.02653224 2025-11-20,00:11:41.000,324,11156724,113805,0,1763597500,13873.26905648999,21.840248610002163,53010.00557088 2025-11-20,00:11:42.000,324,11156612,113805,0,1763597501,13873.262320179994,21.8684451299996,53010.068454960005 2025-11-20,00:11:43.000,324,11156711,113925,0,1763597502,13873.2757928,21.86139600000024,53010.019545120005 2025-11-20,00:11:44.000,324,11156679,113845,0,1763597503,13873.262320179994,21.882543389998318,53009.98460952 2025-11-20,00:11:45.000,324,11156626,113685,0,1763597504,13873.24884755999,21.8684451299996,53010.01255800001 2025-11-20,00:11:46.000,324,11156659,113845,0,1763597505,13873.26905648999,21.8684451299996,53009.9776224 2025-11-20,00:11:47.000,324,11156709,113885,0,1763597506,13873.26905648999,21.797953829998733,53010.00557088 2025-11-20,00:11:48.000,324,11156758,114245,0,1763597507,13873.22863862999,21.826150350003445,53009.95666104 2025-11-20,00:11:49.000,324,11156728,113805,0,1763597508,13873.201693389994,21.847297740001522,53009.970635280006 2025-11-20,00:11:50.000,324,11156728,113925,0,1763597509,13873.174748149999,21.812052090004727,53009.98460952 2025-11-20,00:11:51.000,324,11156641,113885,0,1763597510,13873.194957079999,21.812052090004727,53009.99858376 2025-11-20,00:11:52.000,324,11156682,113925,0,1763597511,13873.22863862999,21.790904699999373,53009.99858376 2025-11-20,00:11:53.000,324,11156649,113845,0,1763597512,13873.20842969999,21.783855570000014,53009.98460952 2025-11-20,00:11:54.000,324,11156697,113685,0,1763597513,13873.18822076999,21.776806440000655,53009.92871256 2025-11-20,00:11:55.000,324,11156700,113805,0,1763597514,13873.201693389994,21.80500295999809,53009.970635280006 2025-11-20,00:11:56.000,324,11156702,113805,0,1763597515,13873.194957079999,21.840248610002163,53009.93569968 2025-11-20,00:11:57.000,324,11156686,114005,0,1763597516,13873.194957079999,21.826150350003445,53009.970635280006 2025-11-20,00:11:58.000,324,11156656,113405,0,1763597517,13873.168011839989,21.826150350003445,53009.93569968 2025-11-20,00:11:59.000,324,11156643,113765,0,1763597518,13873.120857669994,21.87549425999896,53009.949673920004 2025-11-20,00:12:00.000,324,11156691,113725,0,1763597519,13873.141066599994,21.889592519997677,53009.89377696001 2025-11-20,00:12:01.000,324,11156735,114085,0,1763597520,13873.134330289999,21.889592519997677,53009.9077512 2025-11-20,00:12:02.000,324,11156681,113725,0,1763597521,13873.093912429998,21.938936430000467,53009.9077512 2025-11-20,00:12:03.000,324,11156739,113765,0,1763597522,13873.107385049989,21.945985559999826,53009.9077512 2025-11-20,00:12:04.000,324,11156639,114085,0,1763597523,13873.066967189989,21.981231210003898,53009.87980272 2025-11-20,00:12:05.000,324,11156753,113885,0,1763597524,13873.080439809994,22.002378600001975,53009.88678984 2025-11-20,00:12:06.000,324,11156658,113925,0,1763597525,13873.053494569998,21.995329470002616,53009.83788 2025-11-20,00:12:07.000,324,11156688,114085,0,1763597526,13873.006340399988,22.03762424999877,53009.83089288 2025-11-20,00:12:08.000,324,11156650,113925,0,1763597527,13872.972658849998,22.03762424999877,53009.900764080005 2025-11-20,00:12:09.000,324,11156651,113925,0,1763597528,13872.938977299993,22.065820770003484,53009.82390576001 2025-11-20,00:12:10.000,324,11156740,114085,0,1763597529,13872.959186229993,22.051722510004765,53009.78897016 2025-11-20,00:12:11.000,324,11156711,113925,0,1763597530,13872.945713609988,22.09401729000092,53009.87980272 2025-11-20,00:12:12.000,324,11156673,113565,0,1763597531,13872.912032059998,22.10106642000028,53009.81691864 2025-11-20,00:12:13.000,324,11156659,113605,0,1763597532,13872.878350509993,22.072869900002843,53009.83788 2025-11-20,00:12:14.000,324,11156730,113885,0,1763597533,13872.844668960002,22.079919030002202,53009.82390576001 2025-11-20,00:12:15.000,324,11156653,114085,0,1763597534,13872.858141579993,22.03762424999877,53009.802944400006 2025-11-20,00:12:16.000,324,11156721,113845,0,1763597535,13872.831196339997,22.023525990000053,53009.781983040004 2025-11-20,00:12:17.000,324,11156635,113925,0,1763597536,13872.817723719993,22.023525990000053,53009.80993152 2025-11-20,00:12:18.000,324,11156658,113805,0,1763597537,13872.797514789992,21.981231210003898,53009.802944400006 2025-11-20,00:12:19.000,324,11156669,113845,0,1763597538,13872.810987409997,21.988280340003257,53009.82390576001 2025-11-20,00:12:20.000,324,11156726,113685,0,1763597539,13872.831196339997,21.945985559999826,53009.81691864 2025-11-20,00:12:21.000,324,11156713,113885,0,1763597540,13872.817723719993,21.931887300001108,53009.733073200005 2025-11-20,00:12:22.000,324,11156728,114085,0,1763597541,13872.804251100002,21.92483817000175,53009.781983040004 2025-11-20,00:12:23.000,324,11156738,114005,0,1763597542,13872.837932649993,21.840248610002163,53009.7680088 2025-11-20,00:12:24.000,324,11156687,113965,0,1763597543,13872.824460030002,21.847297740001522,53009.79595728001 2025-11-20,00:12:25.000,324,11156655,113925,0,1763597544,13872.898559439993,21.80500295999809,53009.7680088 2025-11-20,00:12:26.000,324,11156675,113365,0,1763597545,13872.918768369993,21.783855570000014,53009.75403456001 2025-11-20,00:12:27.000,324,11156696,113845,0,1763597546,13872.952449919998,21.769757310001296,53009.733073200005 2025-11-20,00:12:28.000,324,11156660,113885,0,1763597547,13872.965922539988,21.7345116600045,53009.75403456001 2025-11-20,00:12:29.000,324,11156590,113765,0,1763597548,13873.033285639998,21.7345116600045,53009.74704744001 2025-11-20,00:12:30.000,324,11156697,114005,0,1763597549,13873.073703499998,21.671069490002992,53009.6981376 2025-11-20,00:12:31.000,324,11156715,114045,0,1763597550,13873.141066599994,21.621725580000202,53009.76102168 2025-11-20,00:12:32.000,324,11156709,113805,0,1763597551,13873.168011839989,21.664020360003633,53009.78897016 2025-11-20,00:12:33.000,324,11156626,114125,0,1763597552,13873.215166009999,21.579430800004047,53009.74704744001 2025-11-20,00:12:34.000,324,11156727,113925,0,1763597553,13873.25558387,21.530086890001257,53009.75403456001 2025-11-20,00:12:35.000,324,11156687,113925,0,1763597554,13873.20842969999,21.530086890001257,53009.74006032 2025-11-20,00:12:36.000,324,11156665,113885,0,1763597555,13873.20842969999,21.586479930003406,53009.781983040004 2025-11-20,00:12:37.000,324,11156672,113925,0,1763597556,13873.201693389994,21.593529060002766,53009.7680088 2025-11-20,00:12:38.000,324,11156644,114085,0,1763597557,13873.154539219999,21.586479930003406,53009.7680088 2025-11-20,00:12:39.000,324,11156702,113765,0,1763597558,13873.141066599994,21.572381670004688,53009.74704744001 2025-11-20,00:12:40.000,324,11156664,113885,0,1763597559,13873.093912429998,21.586479930003406,53009.77499592001 2025-11-20,00:12:41.000,324,11156690,113965,0,1763597560,13873.120857669994,21.63582383999892,53009.76102168 2025-11-20,00:12:42.000,324,11156724,114085,0,1763597561,13873.040021949993,21.67811862000235,53009.733073200005 2025-11-20,00:12:43.000,324,11156722,113885,0,1763597562,13873.006340399988,21.727462529997865,53009.781983040004 2025-11-20,00:12:44.000,324,11156648,113885,0,1763597563,13872.925504679988,21.755659050002578,53009.77499592001 2025-11-20,00:12:45.000,324,11156660,113805,0,1763597564,13872.965922539988,21.819101220004086,53009.7680088 2025-11-20,00:12:46.000,324,11156668,113645,0,1763597565,13872.945713609988,21.833199480002804,53009.72608608001 2025-11-20,00:12:47.000,324,11156711,113725,0,1763597566,13872.932240989998,21.85434687000088,53009.684163360005 2025-11-20,00:12:48.000,324,11156668,113925,0,1763597567,13872.925504679988,21.931887300001108,53009.71211184 2025-11-20,00:12:49.000,324,11156711,113845,0,1763597568,13872.932240989998,21.931887300001108,53009.70512472001 2025-11-20,00:12:50.000,324,11156702,113845,0,1763597569,13872.932240989998,21.931887300001108,53009.663202 2025-11-20,00:12:51.000,324,11156639,113605,0,1763597570,13872.999604089993,21.90369078000367,53009.6981376 2025-11-20,00:12:52.000,324,11156651,113925,0,1763597571,13872.952449919998,21.87549425999896,53009.64922776 2025-11-20,00:12:53.000,324,11156702,113965,0,1763597572,13872.986131469988,21.85434687000088,53009.71211184 2025-11-20,00:12:54.000,324,11156713,113885,0,1763597573,13873.006340399988,21.85434687000088,53009.71909896 2025-11-20,00:12:55.000,324,11156755,113805,0,1763597574,13872.986131469988,21.833199480002804,53009.64922776 2025-11-20,00:12:56.000,324,11156669,113805,0,1763597575,13872.959186229993,21.797953829998733,53009.67018912 2025-11-20,00:12:57.000,324,11156655,113685,0,1763597576,13872.932240989998,21.776806440000655,53009.67018912 2025-11-20,00:12:58.000,324,11156735,113685,0,1763597577,13872.885086820002,21.783855570000014,53009.67717624001 2025-11-20,00:12:59.000,324,11156635,113885,0,1763597578,13872.797514789992,21.776806440000655,53009.684163360005 2025-11-20,00:13:00.000,324,11156755,113725,0,1763597579,13872.757096929992,21.720413399998506,53009.71211184 2025-11-20,00:13:01.000,324,11156704,113965,0,1763597580,13872.682997520002,21.74156079000386,53009.733073200005 2025-11-20,00:13:02.000,324,11156690,113405,0,1763597581,13872.615634419992,21.727462529997865,53009.67717624001 2025-11-20,00:13:03.000,324,11156640,113765,0,1763597582,13872.534798699991,21.69926601000043,53009.684163360005 2025-11-20,00:13:04.000,324,11156675,113805,0,1763597583,13872.514589769991,21.74156079000386,53009.69115048 2025-11-20,00:13:05.000,324,11156641,113765,0,1763597584,13872.514589769991,21.720413399998506,53009.64922776 2025-11-20,00:13:06.000,324,11156759,113765,0,1763597585,13872.487644529996,21.7345116600045,53009.60031792 2025-11-20,00:13:07.000,324,11156761,114325,0,1763597586,13872.427017739996,21.762708180001937,53009.62127928 2025-11-20,00:13:08.000,324,11156753,113405,0,1763597587,13872.46069929,21.797953829998733,53009.614292160004 2025-11-20,00:13:09.000,324,11156669,113805,0,1763597588,13872.427017739996,21.847297740001522,53009.60730504001 2025-11-20,00:13:10.000,324,11156640,114045,0,1763597589,13872.46069929,21.812052090004727,53009.5234596 2025-11-20,00:13:11.000,324,11156671,113845,0,1763597590,13872.514589769991,21.91778904000239,53009.57236944 2025-11-20,00:13:12.000,324,11156738,114005,0,1763597591,13872.541535010001,21.91073991000303,53009.516472480005 2025-11-20,00:13:13.000,324,11156665,113965,0,1763597592,13872.581952870001,21.92483817000175,53009.54442096 2025-11-20,00:13:14.000,324,11156653,113885,0,1763597593,13872.615634419992,21.938936430000467,53009.467562640006 2025-11-20,00:13:15.000,324,11156724,113965,0,1763597594,13872.642579660002,21.967132949997904,53009.55839520001 2025-11-20,00:13:16.000,324,11156724,113845,0,1763597595,13872.696470139992,21.960083819998545,53009.516472480005 2025-11-20,00:13:17.000,324,11156723,114005,0,1763597596,13872.750360619997,21.938936430000467,53009.49551112 2025-11-20,00:13:18.000,324,11156686,114164,0,1763597597,13872.797514789992,21.953034689999186,53009.48153688 2025-11-20,00:13:19.000,324,11156654,113765,0,1763597598,13872.790778479997,21.91073991000303,53009.53044672 2025-11-20,00:13:20.000,324,11156738,113645,0,1763597599,13872.871614199998,21.86139600000024,53009.50948536001 2025-11-20,00:13:21.000,324,11156668,114045,0,1763597600,13872.925504679988,21.812052090004727,53009.50948536001 2025-11-20,00:13:22.000,324,11156726,113885,0,1763597601,13872.932240989998,21.783855570000014,53009.48153688 2025-11-20,00:13:23.000,324,11156696,113845,0,1763597602,13872.979395159993,21.727462529997865,53009.54442096 2025-11-20,00:13:24.000,324,11156636,113685,0,1763597603,13873.019813019993,21.68516775000171,53009.5234596 2025-11-20,00:13:25.000,324,11156634,113685,0,1763597604,13873.080439809994,21.68516775000171,53009.55140808 2025-11-20,00:13:26.000,324,11156681,113765,0,1763597605,13873.073703499998,21.649922100004915,53009.55140808 2025-11-20,00:13:27.000,324,11156725,113365,0,1763597606,13873.107385049989,21.600578190002125,53009.53044672 2025-11-20,00:13:28.000,324,11156690,113765,0,1763597607,13873.127593979989,21.621725580000202,53009.5234596 2025-11-20,00:13:29.000,324,11156669,113805,0,1763597608,13873.147802909989,21.614676450000843,53009.48852400001 2025-11-20,00:13:30.000,324,11156661,113845,0,1763597609,13873.161275529994,21.621725580000202,53009.54442096 2025-11-20,00:13:31.000,324,11156733,113845,0,1763597610,13873.18822076999,21.614676450000843,53009.55839520001 2025-11-20,00:13:32.000,324,11156751,113725,0,1763597611,13873.18822076999,21.621725580000202,53009.55839520001 2025-11-20,00:13:33.000,324,11156735,113965,0,1763597612,13873.242111249994,21.664020360003633,53009.57935656001 2025-11-20,00:13:34.000,324,11156672,113925,0,1763597613,13873.235374939999,21.63582383999892,53009.57236944 2025-11-20,00:13:35.000,324,11156643,113845,0,1763597614,13873.221902319994,21.664020360003633,53009.62127928 2025-11-20,00:13:36.000,324,11156728,113965,0,1763597615,13873.262320179994,21.68516775000171,53009.57236944 2025-11-20,00:13:37.000,324,11156673,113565,0,1763597616,13873.2757928,21.67811862000235,53009.565382320005 2025-11-20,00:13:38.000,324,11156641,113405,0,1763597617,13873.29600173,21.656971230004274,53009.60730504001 2025-11-20,00:13:39.000,324,11156736,114045,0,1763597618,13873.29600173,21.656971230004274,53009.54442096 2025-11-20,00:13:40.000,324,11156667,113885,0,1763597619,13873.34989220999,21.713364269999147,53009.62127928 2025-11-20,00:13:41.000,324,11156716,113645,0,1763597620,13873.363364829995,21.69221688000107,53009.64224064 2025-11-20,00:13:42.000,324,11156708,113845,0,1763597621,13873.39031006999,21.720413399998506,53009.60730504001 2025-11-20,00:13:43.000,324,11156703,113485,0,1763597622,13873.45093685999,21.74156079000386,53009.58634368001 2025-11-20,00:13:44.000,324,11156690,113805,0,1763597623,13873.49135471999,21.776806440000655,53009.60031792 2025-11-20,00:13:45.000,324,11156670,114005,0,1763597624,13873.59239936999,21.812052090004727,53009.60031792 2025-11-20,00:13:46.000,324,11156735,113805,0,1763597625,13873.626080919996,21.840248610002163,53009.62127928 2025-11-20,00:13:47.000,324,11156661,113805,0,1763597626,13873.693444019991,21.85434687000088,53009.62826640001 2025-11-20,00:13:48.000,324,11156646,113925,0,1763597627,13873.706916639996,21.91073991000303,53009.635253520006 2025-11-20,00:13:49.000,324,11156653,113725,0,1763597628,13873.767543429996,21.953034689999186,53009.635253520006 2025-11-20,00:13:50.000,324,11156702,113925,0,1763597629,13873.828170219997,21.97418208000454,53009.64224064 2025-11-20,00:13:51.000,324,11156714,113885,0,1763597630,13873.861851770002,22.016476860000694,53009.62127928 2025-11-20,00:13:52.000,324,11156717,113725,0,1763597631,13873.895533319992,22.03762424999877,53009.64224064 2025-11-20,00:13:53.000,324,11156652,114045,0,1763597632,13873.956160109992,22.058771640004124,53009.64224064 2025-11-20,00:13:54.000,324,11156742,113685,0,1763597633,13873.969632729997,22.065820770003484,53009.663202 2025-11-20,00:13:55.000,324,11156741,113645,0,1763597634,13873.942687490002,22.115164679998998,53009.684163360005 2025-11-20,00:13:56.000,324,11156678,114085,0,1763597635,13873.996577969992,22.09401729000092,53009.70512472001 2025-11-20,00:13:57.000,324,11156775,113805,0,1763597636,13873.929214869997,22.058771640004124,53009.733073200005 2025-11-20,00:13:58.000,324,11156627,113885,0,1763597637,13873.895533319992,22.079919030002202,53009.7680088 2025-11-20,00:13:59.000,324,11156745,113765,0,1763597638,13873.868588079997,22.016476860000694,53009.79595728001 2025-11-20,00:14:00.000,324,11156666,113965,0,1763597639,13873.868588079997,21.995329470002616,53009.781983040004 2025-11-20,00:14:01.000,324,11156632,113645,0,1763597640,13873.828170219997,21.938936430000467,53009.781983040004 2025-11-20,00:14:02.000,324,11156758,113885,0,1763597641,13873.841642840001,21.953034689999186,53009.79595728001 2025-11-20,00:14:03.000,324,11156681,113725,0,1763597642,13873.821433910001,21.92483817000175,53009.7680088 2025-11-20,00:14:04.000,324,11156739,113805,0,1763597643,13873.821433910001,21.87549425999896,53009.81691864 2025-11-20,00:14:05.000,324,11156646,113845,0,1763597644,13873.807961289996,21.882543389998318,53009.78897016 2025-11-20,00:14:06.000,324,11156695,113885,0,1763597645,13873.814697599992,21.86139600000024,53009.82390576001 2025-11-20,00:14:07.000,324,11156744,113765,0,1763597646,13873.814697599992,21.882543389998318,53009.733073200005 2025-11-20,00:14:08.000,324,11156717,113965,0,1763597647,13873.848379149997,21.87549425999896,53009.79595728001 2025-11-20,00:14:09.000,324,11156734,114085,0,1763597648,13873.834906529992,21.91073991000303,53009.83089288 2025-11-20,00:14:10.000,324,11156660,113765,0,1763597649,13873.834906529992,21.945985559999826,53009.7680088 2025-11-20,00:14:11.000,324,11156675,113765,0,1763597650,13873.848379149997,21.981231210003898,53009.84486712001 2025-11-20,00:14:12.000,324,11156709,113725,0,1763597651,13873.882060700002,22.03762424999877,53009.851854240005 2025-11-20,00:14:13.000,324,11156722,113925,0,1763597652,13873.861851770002,22.115164679998998,53009.85884136 2025-11-20,00:14:14.000,324,11156649,113925,0,1763597653,13873.814697599992,22.122213809998357,53009.900764080005 2025-11-20,00:14:15.000,324,11156673,113805,0,1763597654,13873.841642840001,22.220901630003937,53009.86582848 2025-11-20,00:14:16.000,324,11156723,113885,0,1763597655,13873.868588079997,22.242049020002014,53009.851854240005 2025-11-20,00:14:17.000,324,11156645,113845,0,1763597656,13873.848379149997,22.256147280000732,53009.86582848 2025-11-20,00:14:18.000,324,11156736,113965,0,1763597657,13873.848379149997,22.305491190003522,53009.900764080005 2025-11-20,00:14:19.000,324,11156747,113725,0,1763597658,13873.909005939997,22.33368771000096,53009.86582848 2025-11-20,00:14:20.000,324,11156695,113645,0,1763597659,13873.861851770002,22.340736840000318,53009.85884136 2025-11-20,00:14:21.000,324,11156700,113845,0,1763597660,13873.848379149997,22.340736840000318,53009.83788 2025-11-20,00:14:22.000,324,11156668,113805,0,1763597661,13873.882060700002,22.390080750003108,53009.91473832001 2025-11-20,00:14:23.000,324,11156757,114085,0,1763597662,13873.855115459992,22.37598249000439,53009.87281560001 2025-11-20,00:14:24.000,324,11156675,113445,0,1763597663,13873.855115459992,22.340736840000318,53009.89377696001 2025-11-20,00:14:25.000,324,11156726,114045,0,1763597664,13873.909005939997,22.340736840000318,53009.88678984 2025-11-20,00:14:26.000,324,11156645,114005,0,1763597665,13873.888797009997,22.354835099999036,53009.85884136 2025-11-20,00:14:27.000,324,11156656,113565,0,1763597666,13873.929214869997,22.31958945000224,53009.87281560001 2025-11-20,00:14:28.000,324,11156738,113605,0,1763597667,13873.969632729997,22.28434379999817,53009.88678984 2025-11-20,00:14:29.000,324,11156670,113805,0,1763597668,13874.016786899992,22.340736840000318,53009.89377696001 2025-11-20,00:14:30.000,324,11156710,113885,0,1763597669,13874.104358930002,22.361884229998395,53009.91473832001 2025-11-20,00:14:31.000,324,11156708,113845,0,1763597670,13874.144776789988,22.354835099999036,53009.91473832001 2025-11-20,00:14:32.000,324,11156702,113725,0,1763597671,13874.225612509988,22.390080750003108,53009.949673920004 2025-11-20,00:14:33.000,324,11156733,113965,0,1763597672,13874.252557749998,22.418277270000544,53009.949673920004 2025-11-20,00:14:34.000,324,11156758,113485,0,1763597673,13874.340129779994,22.432375529999263,53009.9077512 2025-11-20,00:14:35.000,324,11156737,113885,0,1763597674,13874.44791073999,22.467621180003334,53009.900764080005 2025-11-20,00:14:36.000,324,11156680,113925,0,1763597675,13874.48832859999,22.54516161000356,53009.900764080005 2025-11-20,00:14:37.000,324,11156732,114125,0,1763597676,13874.562428009995,22.54516161000356,53009.970635280006 2025-11-20,00:14:38.000,324,11156762,113765,0,1763597677,13874.57590063,22.580407260000356,53009.93569968 2025-11-20,00:14:39.000,324,11156741,113925,0,1763597678,13874.643263729995,22.587456389999716,53009.9776224 2025-11-20,00:14:40.000,324,11156735,113725,0,1763597679,13874.65000003999,22.601554649998434,53009.93569968 2025-11-20,00:14:41.000,324,11156759,113765,0,1763597680,13874.65673635,22.587456389999716,53010.019545120005 2025-11-20,00:14:42.000,324,11156691,113805,0,1763597681,13874.59610956,22.622702040003787,53010.03351936 2025-11-20,00:14:43.000,324,11156739,113765,0,1763597682,13874.602845869995,22.615652910004428,53010.00557088 2025-11-20,00:14:44.000,324,11156744,113885,0,1763597683,13874.522010149994,22.629751170003146,53010.04050648001 2025-11-20,00:14:45.000,324,11156672,113685,0,1763597684,13874.49506491,22.636800300002506,53010.01255800001 2025-11-20,00:14:46.000,324,11156665,114125,0,1763597685,13874.454647049999,22.636800300002506,53010.04050648001 2025-11-20,00:14:47.000,324,11156630,113925,0,1763597686,13874.394020259999,22.608603779997793,53010.0474936 2025-11-20,00:14:48.000,324,11156716,113965,0,1763597687,13874.387283949989,22.587456389999716,53010.02653224 2025-11-20,00:14:49.000,324,11156731,113685,0,1763597688,13874.333393469999,22.55925987000228,53010.0474936 2025-11-20,00:14:50.000,324,11156687,113925,0,1763597689,13874.272766679998,22.50991595999949,53010.0474936 2025-11-20,00:14:51.000,324,11156646,113725,0,1763597690,13874.245821439989,22.481719440002053,53010.0474936 2025-11-20,00:14:52.000,324,11156699,113805,0,1763597691,13874.212139889998,22.467621180003334,53010.03351936 2025-11-20,00:14:53.000,324,11156656,113765,0,1763597692,13874.225612509988,22.453522920004616,53010.03351936 2025-11-20,00:14:54.000,324,11156739,113605,0,1763597693,13874.205403579988,22.418277270000544,53010.01255800001 2025-11-20,00:14:55.000,324,11156664,113885,0,1763597694,13874.225612509988,22.411228140001185,53010.00557088 2025-11-20,00:14:56.000,324,11156732,113805,0,1763597695,13874.225612509988,22.347785969999677,53010.04050648001 2025-11-20,00:14:57.000,324,11156733,113845,0,1763597696,13874.212139889998,22.3266385800016,53010.06146784001 2025-11-20,00:14:58.000,324,11156653,113925,0,1763597697,13874.198667269993,22.298442060004163,53010.04050648001 2025-11-20,00:14:59.000,324,11156684,113845,0,1763597698,13874.144776789988,22.298442060004163,53010.08242920001 2025-11-20,00:15:00.000,324,11156669,113885,0,1763597699,13874.164985719988,22.26319641000009,53010.05448072 2025-11-20,00:15:01.000,324,11156752,113925,0,1763597700,13874.144776789988,22.31254032000288,53010.068454960005 2025-11-20,00:15:02.000,324,11156723,113885,0,1763597701,13874.164985719988,22.28434379999817,53010.068454960005 2025-11-20,00:15:03.000,324,11156653,113805,0,1763597702,13874.191930959998,22.3266385800016,53010.0474936 2025-11-20,00:15:04.000,324,11156738,113805,0,1763597703,13874.151513099998,22.298442060004163,53010.04050648001 2025-11-20,00:15:05.000,324,11156695,113805,0,1763597704,13874.104358930002,22.33368771000096,53010.0474936 2025-11-20,00:15:06.000,324,11156682,113845,0,1763597705,13874.057204759993,22.31958945000224,53010.04050648001 2025-11-20,00:15:07.000,324,11156661,113765,0,1763597706,13874.084150000002,22.33368771000096,53009.9776224 2025-11-20,00:15:08.000,324,11156740,113925,0,1763597707,13874.070677379998,22.368933359997754,53010.03351936 2025-11-20,00:15:09.000,324,11156652,113645,0,1763597708,13874.097622619993,22.418277270000544,53010.05448072 2025-11-20,00:15:10.000,324,11156677,113605,0,1763597709,13874.063941070002,22.432375529999263,53010.05448072 2025-11-20,00:15:11.000,324,11156668,113765,0,1763597710,13874.104358930002,22.453522920004616,53010.02653224 2025-11-20,00:15:12.000,324,11156719,113725,0,1763597711,13874.131304169998,22.524014219998207,53010.019545120005 2025-11-20,00:15:13.000,324,11156683,113445,0,1763597712,13874.138040479993,22.55221074000292,53010.04050648001 2025-11-20,00:15:14.000,324,11156752,113965,0,1763597713,13874.164985719988,22.55925987000228,53009.99858376 2025-11-20,00:15:15.000,324,11156728,113685,0,1763597714,13874.225612509988,22.594505519999075,53010.01255800001 2025-11-20,00:15:16.000,324,11156748,113765,0,1763597715,13874.313184539998,22.622702040003787,53009.99858376 2025-11-20,00:15:17.000,324,11156728,113845,0,1763597716,13874.414229189999,22.657947690000583,53009.99858376 2025-11-20,00:15:18.000,324,11156720,113925,0,1763597717,13874.454647049999,22.6720459499993,53009.96364816001 2025-11-20,00:15:19.000,324,11156687,113725,0,1763597718,13874.51527384,22.68614420999802,53009.94268680001 2025-11-20,00:15:20.000,324,11156751,113725,0,1763597719,13874.56916431999,22.72138986000209,53009.9776224 2025-11-20,00:15:21.000,324,11156695,113605,0,1763597720,13874.65000003999,22.756635509998887,53010.01255800001 2025-11-20,00:15:22.000,324,11156743,113845,0,1763597721,13874.71062682999,22.756635509998887,53010.068454960005 2025-11-20,00:15:23.000,324,11156721,114085,0,1763597722,13874.79146254999,22.805979420001677,53010.05448072 2025-11-20,00:15:24.000,324,11156676,113805,0,1763597723,13874.852089339991,22.813028550001036,53010.03351936 2025-11-20,00:15:25.000,324,11156771,113885,0,1763597724,13874.91945244,22.820077680000395,53010.05448072 2025-11-20,00:15:26.000,324,11156696,113805,0,1763597725,13874.932925059991,22.862372460003826,53010.03351936 2025-11-20,00:15:27.000,324,11156702,113765,0,1763597726,13875.000288160001,22.883519850001903,53010.08242920001 2025-11-20,00:15:28.000,324,11156746,113725,0,1763597727,13875.000288160001,22.890568980001262,53010.06146784001 2025-11-20,00:15:29.000,324,11156650,113925,0,1763597728,13875.108069119997,22.96106028000213,53010.117364800004 2025-11-20,00:15:30.000,324,11156703,114085,0,1763597729,13875.081123880002,22.96106028000213,53010.09640344 2025-11-20,00:15:31.000,324,11156692,113805,0,1763597730,13875.128278049997,23.059748100000434,53010.1523004 2025-11-20,00:15:32.000,324,11156734,113725,0,1763597731,13875.128278049997,23.073846359999152,53010.14531328 2025-11-20,00:15:33.000,324,11156724,113885,0,1763597732,13875.175432219992,23.094993750004505,53010.187236000005 2025-11-20,00:15:34.000,324,11156676,113925,0,1763597733,13875.215850079992,23.123190270001942,53010.15928752001 2025-11-20,00:15:35.000,324,11156772,113685,0,1763597734,13875.222586390002,23.17253418000473,53010.18024888001 2025-11-20,00:15:36.000,324,11156738,113605,0,1763597735,13875.236059009992,23.228927219999605,53010.20121024 2025-11-20,00:15:37.000,324,11156775,113965,0,1763597736,13875.209113769997,23.264172870003677,53010.2221716 2025-11-20,00:15:38.000,324,11156725,113645,0,1763597737,13875.229322699997,23.271222000003036,53010.27108144 2025-11-20,00:15:39.000,324,11156656,113645,0,1763597738,13875.236059009992,23.250074609997682,53010.20819736001 2025-11-20,00:15:40.000,324,11156695,113765,0,1763597739,13875.209113769997,23.285320260001754,53010.285055680004 2025-11-20,00:15:41.000,324,11156662,113645,0,1763597740,13875.141750670002,23.271222000003036,53010.285055680004 2025-11-20,00:15:42.000,324,11156762,114045,0,1763597741,13875.155223289992,23.278271130002395,53010.34095264 2025-11-20,00:15:43.000,324,11156723,113565,0,1763597742,13875.101332810002,23.278271130002395,53010.361914 2025-11-20,00:15:44.000,324,11156746,113925,0,1763597743,13875.060914950001,23.235976349998964,53010.42479808001 2025-11-20,00:15:45.000,324,11156686,113605,0,1763597744,13875.060914950001,23.235976349998964,53010.38986248 2025-11-20,00:15:46.000,324,11156758,113925,0,1763597745,13874.986815539996,23.250074609997682,53010.41082384 2025-11-20,00:15:47.000,324,11156789,113805,0,1763597746,13874.993551849991,23.243025479998323,53010.4317852 2025-11-20,00:15:48.000,324,11156716,113685,0,1763597747,13874.939661370001,23.228927219999605,53010.43877232 2025-11-20,00:15:49.000,324,11156742,113725,0,1763597748,13874.926188749996,23.221878090000246,53010.45973368 2025-11-20,00:15:50.000,324,11156766,114125,0,1763597749,13874.89924351,23.243025479998323,53010.55755336 2025-11-20,00:15:51.000,324,11156640,113765,0,1763597750,13874.845353029996,23.214828960000887,53010.57851472 2025-11-20,00:15:52.000,324,11156692,113965,0,1763597751,13874.825144099996,23.243025479998323,53010.55056624 2025-11-20,00:15:53.000,324,11156691,113965,0,1763597752,13874.83188040999,23.221878090000246,53010.49466928001 2025-11-20,00:15:54.000,324,11156710,113845,0,1763597753,13874.79819886,23.228927219999605,53010.59248896001 2025-11-20,00:15:55.000,324,11156763,113965,0,1763597754,13874.77125361999,23.264172870003677,53010.6064632 2025-11-20,00:15:56.000,324,11156703,113765,0,1763597755,13874.724099449995,23.228927219999605,53010.571527600005 2025-11-20,00:15:57.000,324,11156723,113925,0,1763597756,13874.73757207,23.278271130002395,53010.571527600005 2025-11-20,00:15:58.000,324,11156790,113485,0,1763597757,13874.73757207,23.299418520000472,53010.6064632 2025-11-20,00:15:59.000,324,11156721,113925,0,1763597758,13874.71062682999,23.271222000003036,53010.57851472 2025-11-20,00:16:00.000,324,11156753,113885,0,1763597759,13874.67020896999,23.292369390001113,53010.62742456 2025-11-20,00:16:01.000,324,11156767,113565,0,1763597760,13874.663472659995,23.278271130002395,53010.641398800006 2025-11-20,00:16:02.000,324,11156782,113525,0,1763597761,13874.663472659995,23.299418520000472,53010.68332152001 2025-11-20,00:16:03.000,324,11156774,113725,0,1763597762,13874.643263729995,23.292369390001113,53010.620437440004 2025-11-20,00:16:04.000,324,11156682,113645,0,1763597763,13874.67020896999,23.278271130002395,53010.65537304 2025-11-20,00:16:05.000,324,11156696,113685,0,1763597764,13874.643263729995,23.264172870003677,53010.66236016001 2025-11-20,00:16:06.000,324,11156713,113765,0,1763597765,13874.63652742,23.32761503999791,53010.65537304 2025-11-20,00:16:07.000,324,11156765,113685,0,1763597766,13874.623054799995,23.334664170004544,53010.66934728 2025-11-20,00:16:08.000,324,11156779,113645,0,1763597767,13874.602845869995,23.334664170004544,53010.65537304 2025-11-20,00:16:09.000,324,11156767,113725,0,1763597768,13874.58937324999,23.341713300003903,53010.66934728 2025-11-20,00:16:10.000,324,11156714,113725,0,1763597769,13874.59610956,23.341713300003903,53010.58550184001 2025-11-20,00:16:11.000,324,11156769,114085,0,1763597770,13874.61631849,23.348762430003262,53010.6064632 2025-11-20,00:16:12.000,324,11156712,113765,0,1763597771,13874.63652742,23.391057209999417,53010.690308640005 2025-11-20,00:16:13.000,324,11156732,113765,0,1763597772,13874.663472659995,23.36990982000134,53010.64838592 2025-11-20,00:16:14.000,324,11156774,113965,0,1763597773,13874.663472659995,23.384008080000058,53010.62742456 2025-11-20,00:16:15.000,324,11156796,113725,0,1763597774,13874.65000003999,23.3769589500007,53010.72524424 2025-11-20,00:16:16.000,324,11156772,113725,0,1763597775,13874.62979110999,23.35581156000262,53010.690308640005 2025-11-20,00:16:17.000,324,11156678,113845,0,1763597776,13874.61631849,23.36990982000134,53010.66934728 2025-11-20,00:16:18.000,324,11156791,113645,0,1763597777,13874.602845869995,23.341713300003903,53010.6763344 2025-11-20,00:16:19.000,324,11156747,113925,0,1763597778,13874.623054799995,23.271222000003036,53010.6763344 2025-11-20,00:16:20.000,324,11156777,114005,0,1763597779,13874.58937324999,23.250074609997682,53010.66236016001 2025-11-20,00:16:21.000,324,11156676,113605,0,1763597780,13874.602845869995,23.19368157000281,53010.68332152001 2025-11-20,00:16:22.000,324,11156747,113605,0,1763597781,13874.623054799995,23.18663244000345,53010.641398800006 2025-11-20,00:16:23.000,324,11156786,114085,0,1763597782,13874.62979110999,23.17253418000473,53010.63441168001 2025-11-20,00:16:24.000,324,11156779,113805,0,1763597783,13874.67694528,23.109092010003224,53010.6763344 2025-11-20,00:16:25.000,324,11156772,113685,0,1763597784,13874.65000003999,23.08089548999851,53010.6763344 2025-11-20,00:16:26.000,324,11156779,113845,0,1763597785,13874.623054799995,23.08794461999787,53010.63441168001 2025-11-20,00:16:27.000,324,11156780,113965,0,1763597786,13874.663472659995,23.045649840001715,53010.641398800006 2025-11-20,00:16:28.000,324,11156781,113885,0,1763597787,13874.71062682999,23.059748100000434,53010.6064632 2025-11-20,00:16:29.000,324,11156768,113725,0,1763597788,13874.69041789999,23.08794461999787,53010.641398800006 2025-11-20,00:16:30.000,324,11156694,113765,0,1763597789,13874.71736314,23.059748100000434,53010.65537304 2025-11-20,00:16:31.000,324,11156649,113765,0,1763597790,13874.73757207,23.059748100000434,53010.63441168001 2025-11-20,00:16:32.000,324,11156770,113765,0,1763597791,13874.75104468999,23.109092010003224,53010.64838592 2025-11-20,00:16:33.000,324,11156798,113885,0,1763597792,13874.77798993,23.109092010003224,53010.6763344 2025-11-20,00:16:34.000,324,11156714,113765,0,1763597793,13874.77798993,23.14433766000002,53010.63441168001 2025-11-20,00:16:35.000,324,11156694,113805,0,1763597794,13874.757781,23.15138678999938,53010.66236016001 2025-11-20,00:16:36.000,324,11156758,114005,0,1763597795,13874.764517309995,23.165485049998097,53010.65537304 2025-11-20,00:16:37.000,324,11156778,113965,0,1763597796,13874.75104468999,23.14433766000002,53010.66934728 2025-11-20,00:16:38.000,324,11156736,113925,0,1763597797,13874.724099449995,23.158435919998738,53010.6763344 2025-11-20,00:16:39.000,324,11156779,113845,0,1763597798,13874.724099449995,23.102042880003864,53010.69729576 2025-11-20,00:16:40.000,324,11156729,113925,0,1763597799,13874.73757207,23.102042880003864,53010.75319272001 2025-11-20,00:16:41.000,324,11156720,113805,0,1763597800,13874.73757207,23.08794461999787,53010.72524424 2025-11-20,00:16:42.000,324,11156800,113765,0,1763597801,13874.757781,23.024502450003638,53010.68332152001 2025-11-20,00:16:43.000,324,11156704,113885,0,1763597802,13874.724099449995,23.059748100000434,53010.739218480005 2025-11-20,00:16:44.000,324,11156772,113925,0,1763597803,13874.77798993,22.989256799999566,53010.73223136001 2025-11-20,00:16:45.000,324,11156714,113885,0,1763597804,13874.804935169996,23.010404189997644,53010.69729576 2025-11-20,00:16:46.000,324,11156757,113885,0,1763597805,13874.804935169996,22.982207670000207,53010.70428288 2025-11-20,00:16:47.000,324,11156688,113885,0,1763597806,13874.852089339991,23.010404189997644,53010.7462056 2025-11-20,00:16:48.000,324,11156723,113725,0,1763597807,13874.905979819996,23.01745332000428,53010.76017984001 2025-11-20,00:16:49.000,324,11156707,113685,0,1763597808,13874.912716129991,23.038600710002356,53010.79511544 2025-11-20,00:16:50.000,324,11156710,113805,0,1763597809,13874.932925059991,23.073846359999152,53010.76017984001 2025-11-20,00:16:51.000,324,11156786,114005,0,1763597810,13874.980079230001,23.109092010003224,53010.788128320004 2025-11-20,00:16:52.000,324,11156792,113685,0,1763597811,13874.993551849991,23.17253418000473,53010.739218480005 2025-11-20,00:16:53.000,324,11156697,113805,0,1763597812,13874.986815539996,23.19368157000281,53010.76017984001 2025-11-20,00:16:54.000,324,11156736,113525,0,1763597813,13874.980079230001,23.257123740004317,53010.809089680006 2025-11-20,00:16:55.000,324,11156776,113765,0,1763597814,13875.047442329997,23.278271130002395,53010.80210256001 2025-11-20,00:16:56.000,324,11156752,113765,0,1763597815,13875.054178639992,23.285320260001754,53010.788128320004 2025-11-20,00:16:57.000,324,11156717,113605,0,1763597816,13875.033969709992,23.32761503999791,53010.885948 2025-11-20,00:16:58.000,324,11156733,114005,0,1763597817,13875.013760779992,23.341713300003903,53010.89293512 2025-11-20,00:16:59.000,324,11156684,113805,0,1763597818,13875.000288160001,23.341713300003903,53010.84402528 2025-11-20,00:17:00.000,324,11156712,113925,0,1763597819,13874.980079230001,23.30646764999983,53010.857999520005 2025-11-20,00:17:01.000,324,11156790,113645,0,1763597820,13874.966606609996,23.285320260001754,53010.79511544 2025-11-20,00:17:02.000,324,11156708,114125,0,1763597821,13874.966606609996,23.264172870003677,53010.84402528 2025-11-20,00:17:03.000,324,11156744,113725,0,1763597822,13874.973342919991,23.235976349998964,53010.85101240001 2025-11-20,00:17:04.000,324,11156695,113925,0,1763597823,13874.932925059991,23.221878090000246,53010.8160768 2025-11-20,00:17:05.000,324,11156732,113565,0,1763597824,13875.027233399996,23.14433766000002,53010.83703816 2025-11-20,00:17:06.000,324,11156757,113765,0,1763597825,13875.007024469996,23.102042880003864,53010.809089680006 2025-11-20,00:17:07.000,324,11156741,113565,0,1763597826,13874.986815539996,23.073846359999152,53010.8160768 2025-11-20,00:17:08.000,324,11156716,113725,0,1763597827,13875.007024469996,23.045649840001715,53010.8160768 2025-11-20,00:17:09.000,324,11156787,113605,0,1763597828,13875.060914950001,23.059748100000434,53010.84402528 2025-11-20,00:17:10.000,324,11156786,113645,0,1763597829,13875.101332810002,23.08794461999787,53010.8160768 2025-11-20,00:17:11.000,324,11156756,113885,0,1763597830,13875.195641149992,23.102042880003864,53010.85101240001 2025-11-20,00:17:12.000,324,11156764,113765,0,1763597831,13875.249531629997,23.109092010003224,53010.8160768 2025-11-20,00:17:13.000,324,11156689,113845,0,1763597832,13875.289949489998,23.116141140002583,53010.82306392 2025-11-20,00:17:14.000,324,11156690,113565,0,1763597833,13875.364048899988,23.13728853000066,53010.78114120001 2025-11-20,00:17:15.000,324,11156745,113645,0,1763597834,13875.424675689988,23.13728853000066,53010.83703816 2025-11-20,00:17:16.000,324,11156681,113885,0,1763597835,13875.458357239993,23.15138678999938,53010.84402528 2025-11-20,00:17:17.000,324,11156814,113725,0,1763597836,13875.525720339989,23.17958331000409,53010.84402528 2025-11-20,00:17:18.000,324,11156724,113645,0,1763597837,13875.545929269989,23.214828960000887,53010.85101240001 2025-11-20,00:17:19.000,324,11156707,113725,0,1763597838,13875.586347129989,23.20073070000217,53010.87896088001 2025-11-20,00:17:20.000,324,11156804,113725,0,1763597839,13875.620028679994,23.19368157000281,53010.87197376 2025-11-20,00:17:21.000,324,11156729,113765,0,1763597840,13875.64697391999,23.17253418000473,53010.87896088001 2025-11-20,00:17:22.000,324,11156792,113685,0,1763597841,13875.633501299999,23.158435919998738,53010.89293512 2025-11-20,00:17:23.000,324,11156810,113725,0,1763597842,13875.599819749994,23.123190270001942,53010.92088360001 2025-11-20,00:17:24.000,324,11156751,113725,0,1763597843,13875.62676498999,23.109092010003224,53010.906909360005 2025-11-20,00:17:25.000,324,11156760,113845,0,1763597844,13875.68739177999,23.08089548999851,53010.89293512 2025-11-20,00:17:26.000,324,11156719,113685,0,1763597845,13875.653710229999,23.010404189997644,53010.93485784 2025-11-20,00:17:27.000,324,11156677,113765,0,1763597846,13875.680655469994,23.052698970001074,53010.93485784 2025-11-20,00:17:28.000,324,11156788,113765,0,1763597847,13875.700864399994,23.031551580002997,53010.94184496 2025-11-20,00:17:29.000,324,11156759,113805,0,1763597848,13875.673919159999,23.059748100000434,53010.91389648 2025-11-20,00:17:30.000,324,11156752,113805,0,1763597849,13875.660446539994,23.052698970001074,53010.976780560006 2025-11-20,00:17:31.000,324,11156705,113885,0,1763597850,13875.640237609994,23.038600710002356,53010.94184496 2025-11-20,00:17:32.000,324,11156804,113965,0,1763597851,13875.633501299999,23.109092010003224,53010.955819200004 2025-11-20,00:17:33.000,324,11156732,113805,0,1763597852,13875.66718284999,23.109092010003224,53010.885948 2025-11-20,00:17:34.000,324,11156700,113845,0,1763597853,13875.68739177999,23.15138678999938,53010.976780560006 2025-11-20,00:17:35.000,324,11156750,113925,0,1763597854,13875.69412809,23.19368157000281,53010.98376768 2025-11-20,00:17:36.000,324,11156780,113765,0,1763597855,13875.75475488,23.285320260001754,53011.01171616 2025-11-20,00:17:37.000,324,11156761,114205,0,1763597856,13875.741282259994,23.32056590999855,53011.01171616 2025-11-20,00:17:38.000,324,11156792,113805,0,1763597857,13875.71433702,23.341713300003903,53011.01171616 2025-11-20,00:17:39.000,324,11156770,113645,0,1763597858,13875.71433702,23.398106339998776,53011.060626 2025-11-20,00:17:40.000,324,11156775,113885,0,1763597859,13875.70760070999,23.433351990002848,53010.9907548 2025-11-20,00:17:41.000,324,11156749,113925,0,1763597860,13875.673919159999,23.461548510000284,53011.03966464 2025-11-20,00:17:42.000,324,11156824,113845,0,1763597861,13875.653710229999,23.440401120002207,53011.06761312001 2025-11-20,00:17:43.000,324,11156802,113645,0,1763597862,13875.64697391999,23.475646769999003,53011.03267752 2025-11-20,00:17:44.000,324,11156747,113645,0,1763597863,13875.613292369999,23.461548510000284,53011.08158736 2025-11-20,00:17:45.000,324,11156786,113805,0,1763597864,13875.566138199989,23.433351990002848,53011.10953584 2025-11-20,00:17:46.000,324,11156765,113765,0,1763597865,13875.552665579999,23.41925373000413,53011.09556160001 2025-11-20,00:17:47.000,324,11156687,113885,0,1763597866,13875.498775099994,23.391057209999417,53011.08158736 2025-11-20,00:17:48.000,324,11156840,113645,0,1763597867,13875.438148309993,23.341713300003903,53011.060626 2025-11-20,00:17:49.000,324,11156684,113685,0,1763597868,13875.417939379993,23.292369390001113,53011.09556160001 2025-11-20,00:17:50.000,324,11156756,113765,0,1763597869,13875.377521519993,23.228927219999605,53011.08158736 2025-11-20,00:17:51.000,324,11156710,114005,0,1763597870,13875.323631040003,23.207779830001527,53011.074600240005 2025-11-20,00:17:52.000,324,11156703,113925,0,1763597871,13875.390994139998,23.17958331000409,53011.08857448001 2025-11-20,00:17:53.000,324,11156693,113925,0,1763597872,13875.377521519993,23.158435919998738,53011.074600240005 2025-11-20,00:17:54.000,324,11156707,113725,0,1763597873,13875.316894729993,23.15138678999938,53011.10953584 2025-11-20,00:17:55.000,324,11156751,113925,0,1763597874,13875.337103659993,23.102042880003864,53011.060626 2025-11-20,00:17:56.000,324,11156692,113885,0,1763597875,13875.350576279998,23.109092010003224,53011.123510080004 2025-11-20,00:17:57.000,324,11156778,113885,0,1763597876,13875.289949489998,23.102042880003864,53011.09556160001 2025-11-20,00:17:58.000,324,11156724,113685,0,1763597877,13875.330367349998,23.066797229999793,53011.08158736 2025-11-20,00:17:59.000,324,11156800,113645,0,1763597878,13875.316894729993,23.052698970001074,53011.060626 2025-11-20,00:18:00.000,324,11156759,113765,0,1763597879,13875.323631040003,23.045649840001715,53011.04665176001 2025-11-20,00:18:01.000,324,11156709,114005,0,1763597880,13875.377521519993,23.031551580002997,53011.06761312001 2025-11-20,00:18:02.000,324,11156736,113845,0,1763597881,13875.370785209998,23.010404189997644,53011.03966464 2025-11-20,00:18:03.000,324,11156809,113765,0,1763597882,13875.384257829988,22.96106028000213,53011.025690400005 2025-11-20,00:18:04.000,324,11156762,113805,0,1763597883,13875.411203069998,22.925814629998058,53011.00472904 2025-11-20,00:18:05.000,324,11156810,113765,0,1763597884,13875.451620929998,22.94696202000341,53010.99774192001 2025-11-20,00:18:06.000,324,11156786,113845,0,1763597885,13875.471829859998,22.91171636999934,53011.03966464 2025-11-20,00:18:07.000,324,11156772,113605,0,1763597886,13875.478566169993,22.876470720002544,53010.98376768 2025-11-20,00:18:08.000,324,11156715,113885,0,1763597887,13875.505511409989,22.876470720002544,53011.01870328001 2025-11-20,00:18:09.000,324,11156688,113725,0,1763597888,13875.505511409989,22.883519850001903,53011.01870328001 2025-11-20,00:18:10.000,324,11156731,113805,0,1763597889,13875.458357239993,22.89761811000062,53010.99774192001 2025-11-20,00:18:11.000,324,11156808,113685,0,1763597890,13875.505511409989,22.91171636999934,53011.01171616 2025-11-20,00:18:12.000,324,11156745,113725,0,1763597891,13875.606556059989,22.90466723999998,53010.976780560006 2025-11-20,00:18:13.000,324,11156765,114085,0,1763597892,13875.545929269989,22.9187654999987,53010.98376768 2025-11-20,00:18:14.000,324,11156718,113845,0,1763597893,13875.532456649998,22.869421590003185,53011.025690400005 2025-11-20,00:18:15.000,324,11156797,114085,0,1763597894,13875.761491189995,22.580407260000356,53010.93485784 2025-11-20,00:18:16.000,324,11156759,113805,0,1763597895,13875.78843642999,22.622702040003787,53010.96979344001 2025-11-20,00:18:17.000,324,11156794,113845,0,1763597896,13875.75475488,22.6720459499993,53010.89992224001 2025-11-20,00:18:18.000,324,11156766,113565,0,1763597897,13875.82885428999,22.693193340004655,53010.91389648 2025-11-20,00:18:19.000,324,11156760,113445,0,1763597898,13875.81538167,22.714340730002732,53010.92088360001 2025-11-20,00:18:20.000,324,11156816,113765,0,1763597899,13875.86927214999,22.73548812000081,53010.976780560006 2025-11-20,00:18:21.000,324,11156724,113685,0,1763597900,13875.862535839995,22.74253725000017,53010.91389648 2025-11-20,00:18:22.000,324,11156680,114085,0,1763597901,13875.842326909995,22.77073377000488,53010.93485784 2025-11-20,00:18:23.000,324,11156725,113725,0,1763597902,13875.86927214999,22.798930290002318,53010.93485784 2025-11-20,00:18:24.000,324,11156764,113885,0,1763597903,13875.91642632,22.834175939999113,53010.93485784 2025-11-20,00:18:25.000,324,11156700,113605,0,1763597904,13875.92989893999,22.84827419999783,53010.87197376 2025-11-20,00:18:26.000,324,11156795,113845,0,1763597905,13875.963580489995,22.827126809999754,53010.906909360005 2025-11-20,00:18:27.000,324,11156728,113845,0,1763597906,13875.92989893999,22.862372460003826,53010.93485784 2025-11-20,00:18:28.000,324,11156796,113725,0,1763597907,13876.01073465999,22.862372460003826,53010.94883208001 2025-11-20,00:18:29.000,324,11156782,114085,0,1763597908,13875.983789419995,22.883519850001903,53010.94883208001 2025-11-20,00:18:30.000,324,11156720,114085,0,1763597909,13875.99052572999,22.855323330004467,53010.93485784 2025-11-20,00:18:31.000,324,11156713,113885,0,1763597910,13876.044416209996,22.834175939999113,53010.92787072001 2025-11-20,00:18:32.000,324,11156769,113925,0,1763597911,13876.03094358999,22.79188116000296,53010.87896088001 2025-11-20,00:18:33.000,324,11156748,113725,0,1763597912,13876.071361449991,22.79188116000296,53010.9907548 2025-11-20,00:18:34.000,324,11156709,113965,0,1763597913,13876.105042999996,22.79188116000296,53010.9907548 2025-11-20,00:18:35.000,324,11156808,113725,0,1763597914,13876.07809776,22.756635509998887,53010.99774192001 2025-11-20,00:18:36.000,324,11156748,113645,0,1763597915,13876.064625139996,22.67909507999866,53010.96979344001 2025-11-20,00:18:37.000,324,11156720,113925,0,1763597916,13876.09830669,22.650898560001224,53010.9907548 2025-11-20,00:18:38.000,324,11156803,113805,0,1763597917,13876.131988239991,22.601554649998434,53010.98376768 2025-11-20,00:18:39.000,324,11156707,113645,0,1763597918,13876.172406099991,22.573358130000997,53010.976780560006 2025-11-20,00:18:40.000,324,11156775,113845,0,1763597919,13876.138724550001,22.5381124800042,53011.025690400005 2025-11-20,00:18:41.000,324,11156677,113445,0,1763597920,13876.152197169991,22.51696508999885,53011.03966464 2025-11-20,00:18:42.000,324,11156768,113765,0,1763597921,13876.131988239991,22.460572050003975,53011.03966464 2025-11-20,00:18:43.000,324,11156740,113965,0,1763597922,13876.152197169991,22.467621180003334,53011.04665176001 2025-11-20,00:18:44.000,324,11156765,113685,0,1763597923,13876.145460859996,22.44647378999798,53011.05363888 2025-11-20,00:18:45.000,324,11156799,113845,0,1763597924,13876.145460859996,22.453522920004616,53011.08158736 2025-11-20,00:18:46.000,324,11156750,113725,0,1763597925,13876.138724550001,22.439424659998622,53011.08158736 2025-11-20,00:18:47.000,324,11156692,113885,0,1763597926,13876.11851562,22.404179010001826,53011.1304972 2025-11-20,00:18:48.000,324,11156758,113765,0,1763597927,13876.071361449991,22.397129880002467,53011.10953584 2025-11-20,00:18:49.000,324,11156753,113845,0,1763597928,13876.071361449991,22.397129880002467,53011.08857448001 2025-11-20,00:18:50.000,324,11156725,113565,0,1763597929,13876.024207279996,22.418277270000544,53011.09556160001 2025-11-20,00:18:51.000,324,11156767,113645,0,1763597930,13875.963580489995,22.425326399999904,53011.16543280001 2025-11-20,00:18:52.000,324,11156789,113765,0,1763597931,13875.95010786999,22.347785969999677,53011.15145856 2025-11-20,00:18:53.000,324,11156706,113605,0,1763597932,13875.92989893999,22.37598249000439,53011.13748432001 2025-11-20,00:18:54.000,324,11156760,113565,0,1763597933,13875.86927214999,22.361884229998395,53011.11652296001 2025-11-20,00:18:55.000,324,11156794,113765,0,1763597934,13875.82885428999,22.390080750003108,53011.10953584 2025-11-20,00:18:56.000,324,11156683,113725,0,1763597935,13875.842326909995,22.368933359997754,53011.15145856 2025-11-20,00:18:57.000,324,11156709,113805,0,1763597936,13875.81538167,22.354835099999036,53011.08857448001 2025-11-20,00:18:58.000,324,11156783,113885,0,1763597937,13875.822117979995,22.31958945000224,53011.16543280001 2025-11-20,00:18:59.000,324,11156718,113925,0,1763597938,13875.81538167,22.33368771000096,53011.15844568 2025-11-20,00:19:00.000,324,11156753,113725,0,1763597939,13875.862535839995,22.354835099999036,53011.15844568 2025-11-20,00:19:01.000,324,11156786,113765,0,1763597940,13875.862535839995,22.404179010001826,53011.15145856 2025-11-20,00:19:02.000,324,11156786,114005,0,1763597941,13875.88948107999,22.425326399999904,53011.15844568 2025-11-20,00:19:03.000,324,11156675,113845,0,1763597942,13875.97705311,22.474670310002693,53011.1304972 2025-11-20,00:19:04.000,324,11156744,113645,0,1763597943,13875.963580489995,22.531063350004843,53011.10953584 2025-11-20,00:19:05.000,324,11156688,114164,0,1763597944,13875.99726204,22.608603779997793,53011.10254872 2025-11-20,00:19:06.000,324,11156711,114164,0,1763597945,13876.03094358999,22.643849430001865,53011.074600240005 2025-11-20,00:19:07.000,324,11156708,113725,0,1763597946,13876.01747097,22.763684639998246,53011.06761312001 2025-11-20,00:19:08.000,324,11156793,114005,0,1763597947,13876.044416209996,22.813028550001036,53011.08158736 2025-11-20,00:19:09.000,324,11156726,113685,0,1763597948,13876.071361449991,22.939912890004052,53011.074600240005 2025-11-20,00:19:10.000,324,11156770,113885,0,1763597949,13876.044416209996,22.996305929998925,53011.11652296001 2025-11-20,00:19:11.000,324,11156779,113725,0,1763597950,13876.07809776,23.066797229999793,53011.11652296001 2025-11-20,00:19:12.000,324,11156728,113845,0,1763597951,13876.05788883,23.102042880003864,53011.10953584 2025-11-20,00:19:13.000,324,11156766,113685,0,1763597952,13876.044416209996,23.15138678999938,53011.144471440006 2025-11-20,00:19:14.000,324,11156719,113765,0,1763597953,13876.01747097,23.17253418000473,53011.123510080004 2025-11-20,00:19:15.000,324,11156800,113765,0,1763597954,13875.983789419995,23.13728853000066,53011.074600240005 2025-11-20,00:19:16.000,324,11156776,113765,0,1763597955,13875.923162629995,23.165485049998097,53011.144471440006 2025-11-20,00:19:17.000,324,11156771,113925,0,1763597956,13875.90969000999,23.08794461999787,53011.123510080004 2025-11-20,00:19:18.000,324,11156710,114085,0,1763597957,13875.81538167,23.038600710002356,53011.13748432001 2025-11-20,00:19:19.000,324,11156705,113565,0,1763597958,13875.75475488,23.010404189997644,53011.10953584 2025-11-20,00:19:20.000,324,11156761,113645,0,1763597959,13875.721073329994,22.94696202000341,53011.16543280001 2025-11-20,00:19:21.000,324,11156742,113765,0,1763597960,13875.633501299999,22.862372460003826,53011.144471440006 2025-11-20,00:19:22.000,324,11156675,113845,0,1763597961,13875.606556059989,22.834175939999113,53011.04665176001 2025-11-20,00:19:23.000,324,11156695,113885,0,1763597962,13875.539192959994,22.79188116000296,53011.10254872 2025-11-20,00:19:24.000,324,11156730,113565,0,1763597963,13875.539192959994,22.763684639998246,53011.15145856 2025-11-20,00:19:25.000,324,11156714,113765,0,1763597964,13875.518984029994,22.7848320300036,53011.144471440006 2025-11-20,00:19:26.000,324,11156766,113645,0,1763597965,13875.498775099994,22.73548812000081,53011.060626 2025-11-20,00:19:27.000,324,11156705,113685,0,1763597966,13875.518984029994,22.72843899000145,53011.060626 2025-11-20,00:19:28.000,324,11156755,113925,0,1763597967,13875.505511409989,22.73548812000081,53011.10254872 2025-11-20,00:19:29.000,324,11156709,113765,0,1763597968,13875.518984029994,22.77073377000488,53011.15145856 2025-11-20,00:19:30.000,324,11156784,113765,0,1763597969,13875.545929269989,22.749586379999528,53011.074600240005 2025-11-20,00:19:31.000,324,11156775,113885,0,1763597970,13875.559401889994,22.763684639998246,53011.144471440006 2025-11-20,00:19:32.000,324,11156727,113765,0,1763597971,13875.552665579999,22.79188116000296,53011.08158736 2025-11-20,00:19:33.000,324,11156688,113725,0,1763597972,13875.613292369999,22.77778290000424,53011.09556160001 2025-11-20,00:19:34.000,324,11156752,113685,0,1763597973,13875.620028679994,22.7848320300036,53011.08158736 2025-11-20,00:19:35.000,324,11156698,113765,0,1763597974,13875.653710229999,22.79188116000296,53011.13748432001 2025-11-20,00:19:36.000,324,11156700,113805,0,1763597975,13875.62676498999,22.749586379999528,53011.1304972 2025-11-20,00:19:37.000,324,11156703,113725,0,1763597976,13875.593083439999,22.72138986000209,53011.123510080004 2025-11-20,00:19:38.000,324,11156704,113725,0,1763597977,13875.586347129989,22.714340730002732,53011.144471440006 2025-11-20,00:19:39.000,324,11156701,113885,0,1763597978,13875.539192959994,22.657947690000583,53011.16543280001 2025-11-20,00:19:40.000,324,11156723,113765,0,1763597979,13875.498775099994,22.615652910004428,53011.144471440006 2025-11-20,00:19:41.000,324,11156731,113885,0,1763597980,13875.505511409989,22.55221074000292,53011.17241992 2025-11-20,00:19:42.000,324,11156733,113725,0,1763597981,13875.431411999998,22.48876857000141,53011.16543280001 2025-11-20,00:19:43.000,324,11156726,113685,0,1763597982,13875.350576279998,22.44647378999798,53011.13748432001 2025-11-20,00:19:44.000,324,11156740,113805,0,1763597983,13875.316894729993,22.37598249000439,53011.21434264001 2025-11-20,00:19:45.000,324,11156776,113685,0,1763597984,13875.249531629997,22.3266385800016,53011.17940704 2025-11-20,00:19:46.000,324,11156789,113965,0,1763597985,13875.229322699997,22.249098150001373,53011.2003684 2025-11-20,00:19:47.000,324,11156714,113805,0,1763597986,13875.188904839997,22.227950760003296,53011.15844568 2025-11-20,00:19:48.000,324,11156806,113885,0,1763597987,13875.155223289992,22.242049020002014,53011.20735552 2025-11-20,00:19:49.000,324,11156750,113565,0,1763597988,13875.101332810002,22.227950760003296,53011.1304972 2025-11-20,00:19:50.000,324,11156789,114005,0,1763597989,13875.074387569992,22.192705109999224,53011.16543280001 2025-11-20,00:19:51.000,324,11156696,113805,0,1763597990,13875.087860189997,22.164508590001788,53011.1304972 2025-11-20,00:19:52.000,324,11156812,113645,0,1763597991,13875.114805429992,22.15041033000307,53011.15145856 2025-11-20,00:19:53.000,324,11156744,114005,0,1763597992,13875.121541740002,22.199754239998583,53011.16543280001 2025-11-20,00:19:54.000,324,11156770,113885,0,1763597993,13875.135014359992,22.178606850000506,53011.18639416001 2025-11-20,00:19:55.000,324,11156687,113885,0,1763597994,13875.182168530002,22.206803369997942,53011.17940704 2025-11-20,00:19:56.000,324,11156715,113445,0,1763597995,13875.202377460002,22.220901630003937,53011.10953584 2025-11-20,00:19:57.000,324,11156705,113805,0,1763597996,13875.283213180002,22.234999890002655,53011.16543280001 2025-11-20,00:19:58.000,324,11156763,113605,0,1763597997,13875.370785209998,22.27024553999945,53011.15844568 2025-11-20,00:19:59.000,324,11156720,113925,0,1763597998,13875.390994139998,22.298442060004163,53011.074600240005 2025-11-20,00:20:00.000,324,11156712,113605,0,1763597999,13875.424675689988,22.347785969999677,53011.08857448001 2025-11-20,00:20:02.000,324,11156707,113605,0,1763598001,13875.498775099994,22.439424659998622,53011.060626 2025-11-20,00:20:03.000,324,11156830,113845,0,1763598002,13875.572874509999,22.474670310002693,53011.1304972 2025-11-20,00:20:04.000,324,11156770,114085,0,1763598003,13875.545929269989,22.49581770000077,53011.06761312001 2025-11-20,00:20:05.000,324,11156802,113765,0,1763598004,13875.586347129989,22.566309000001638,53011.08158736 2025-11-20,00:20:06.000,324,11156822,113885,0,1763598005,13875.64697391999,22.594505519999075,53011.08857448001 2025-11-20,00:20:07.000,324,11156714,114164,0,1763598006,13875.680655469994,22.615652910004428,53011.04665176001 2025-11-20,00:20:08.000,324,11156724,113605,0,1763598007,13875.66718284999,22.664996819999942,53011.11652296001 2025-11-20,00:20:09.000,324,11156771,113805,0,1763598008,13875.700864399994,22.657947690000583,53011.074600240005 2025-11-20,00:20:10.000,324,11156710,113765,0,1763598009,13875.70760070999,22.68614420999802,53011.11652296001 2025-11-20,00:20:11.000,324,11156803,113925,0,1763598010,13875.77496381,22.707291600003373,53011.10254872 2025-11-20,00:20:12.000,324,11156679,113805,0,1763598011,13875.77496381,22.72843899000145,53011.01171616 2025-11-20,00:20:13.000,324,11156706,113765,0,1763598012,13875.8355906,22.73548812000081,53011.03267752 2025-11-20,00:20:14.000,324,11156724,113965,0,1763598013,13875.8355906,22.73548812000081,53011.01870328001 2025-11-20,00:20:15.000,324,11156680,113965,0,1763598014,13875.91642632,22.763684639998246,53011.03966464 2025-11-20,00:20:16.000,324,11156719,113845,0,1763598015,13875.943371559995,22.756635509998887,53011.060626 2025-11-20,00:20:17.000,324,11156778,114045,0,1763598016,13875.93663525,22.714340730002732,53011.04665176001 2025-11-20,00:20:18.000,324,11156789,113765,0,1763598017,13876.003998349996,22.749586379999528,53011.03966464 2025-11-20,00:20:19.000,324,11156732,114164,0,1763598018,13876.05115251999,22.707291600003373,53011.04665176001 2025-11-20,00:20:20.000,324,11156756,114125,0,1763598019,13876.11851562,22.693193340004655,53011.10254872 2025-11-20,00:20:21.000,324,11156818,113605,0,1763598020,13876.152197169991,22.67909507999866,53011.05363888 2025-11-20,00:20:22.000,324,11156775,113605,0,1763598021,13876.138724550001,22.68614420999802,53011.060626 2025-11-20,00:20:23.000,324,11156739,114005,0,1763598022,13876.212823959992,22.643849430001865,53011.11652296001 2025-11-20,00:20:24.000,324,11156713,113765,0,1763598023,13876.226296579996,22.629751170003146,53011.11652296001 2025-11-20,00:20:25.000,324,11156827,113885,0,1763598024,13876.253241819992,22.594505519999075,53011.10953584 2025-11-20,00:20:26.000,324,11156716,113805,0,1763598025,13876.280187060001,22.55925987000228,53011.15844568 2025-11-20,00:20:27.000,324,11156813,113885,0,1763598026,13876.239769200001,22.566309000001638,53011.2003684 2025-11-20,00:20:28.000,324,11156751,113725,0,1763598027,13876.212823959992,22.531063350004843,53011.2003684 2025-11-20,00:20:29.000,324,11156736,113605,0,1763598028,13876.192615029991,22.50991595999949,53011.22132976 2025-11-20,00:20:30.000,324,11156716,113765,0,1763598029,13876.131988239991,22.50286683000013,53011.23530400001 2025-11-20,00:20:31.000,324,11156804,113685,0,1763598030,13876.091570379991,22.48876857000141,53011.28421384001 2025-11-20,00:20:32.000,324,11156727,113765,0,1763598031,13876.084834069996,22.425326399999904,53011.25626536001 2025-11-20,00:20:33.000,324,11156743,113885,0,1763598032,13876.024207279996,22.404179010001826,53011.312162320006 2025-11-20,00:20:34.000,324,11156769,113885,0,1763598033,13875.95010786999,22.37598249000439,53011.34709792 2025-11-20,00:20:35.000,324,11156745,113685,0,1763598034,13875.91642632,22.411228140001185,53011.31914944 2025-11-20,00:20:36.000,324,11156704,113685,0,1763598035,13875.902953699995,22.361884229998395,53011.291200960004 2025-11-20,00:20:37.000,324,11156808,113725,0,1763598036,13875.82885428999,22.33368771000096,53011.32613656 2025-11-20,00:20:38.000,324,11156790,113925,0,1763598037,13875.79517274,22.3266385800016,53011.312162320006 2025-11-20,00:20:39.000,324,11156698,113965,0,1763598038,13875.75475488,22.361884229998395,53011.361072160005 2025-11-20,00:20:40.000,324,11156798,113485,0,1763598039,13875.741282259994,22.38303162000375,53011.29818808 2025-11-20,00:20:41.000,324,11156736,113725,0,1763598040,13875.74801856999,22.411228140001185,53011.312162320006 2025-11-20,00:20:42.000,324,11156743,113925,0,1763598041,13875.73454595,22.432375529999263,53011.312162320006 2025-11-20,00:20:43.000,324,11156745,113765,0,1763598042,13875.741282259994,22.453522920004616,53011.291200960004 2025-11-20,00:20:44.000,324,11156720,114085,0,1763598043,13875.781700119995,22.49581770000077,53011.30517520001 2025-11-20,00:20:45.000,324,11156737,113645,0,1763598044,13875.82885428999,22.54516161000356,53011.3401108 2025-11-20,00:20:46.000,324,11156738,113925,0,1763598045,13875.8355906,22.601554649998434,53011.312162320006 2025-11-20,00:20:47.000,324,11156719,113605,0,1763598046,13875.89621739,22.6720459499993,53011.30517520001 2025-11-20,00:20:48.000,324,11156724,113925,0,1763598047,13875.90969000999,22.714340730002732,53011.35408504001 2025-11-20,00:20:49.000,324,11156737,113925,0,1763598048,13875.95684418,22.7848320300036,53011.291200960004 2025-11-20,00:20:50.000,324,11156732,113725,0,1763598049,13875.93663525,22.813028550001036,53011.291200960004 2025-11-20,00:20:51.000,324,11156790,113885,0,1763598050,13875.90969000999,22.876470720002544,53011.28421384001 2025-11-20,00:20:52.000,324,11156731,113765,0,1763598051,13875.90969000999,22.9187654999987,53011.291200960004 2025-11-20,00:20:53.000,324,11156706,113645,0,1763598052,13875.89621739,22.91171636999934,53011.28421384001 2025-11-20,00:20:54.000,324,11156804,113805,0,1763598053,13875.84906321999,22.925814629998058,53011.24927824 2025-11-20,00:20:55.000,324,11156712,113885,0,1763598054,13875.822117979995,22.932863760004693,53011.25626536001 2025-11-20,00:20:56.000,324,11156714,113565,0,1763598055,13875.81538167,22.982207670000207,53011.29818808 2025-11-20,00:20:57.000,324,11156746,113885,0,1763598056,13875.77496381,22.982207670000207,53011.291200960004 2025-11-20,00:20:58.000,324,11156713,113805,0,1763598057,13875.75475488,22.975158540000848,53011.26325248001 2025-11-20,00:20:59.000,324,11156754,113965,0,1763598058,13875.73454595,22.96106028000213,53011.21434264001 2025-11-20,00:21:00.000,324,11156775,113805,0,1763598059,13875.64697391999,22.96810941000149,53011.20735552 2025-11-20,00:21:01.000,324,11156718,113565,0,1763598060,13875.673919159999,22.989256799999566,53011.20735552 2025-11-20,00:21:02.000,324,11156703,113885,0,1763598061,13875.599819749994,22.925814629998058,53011.22132976 2025-11-20,00:21:03.000,324,11156795,113965,0,1763598062,13875.640237609994,22.9187654999987,53011.20735552 2025-11-20,00:21:04.000,324,11156709,113845,0,1763598063,13875.620028679994,22.89761811000062,53011.1304972 2025-11-20,00:21:05.000,324,11156810,113925,0,1763598064,13875.572874509999,22.925814629998058,53011.18639416001 2025-11-20,00:21:06.000,324,11156712,113645,0,1763598065,13875.593083439999,22.939912890004052,53011.123510080004 2025-11-20,00:21:07.000,324,11156781,113765,0,1763598066,13875.613292369999,22.939912890004052,53011.10953584 2025-11-20,00:21:08.000,324,11156706,113925,0,1763598067,13875.599819749994,22.94696202000341,53011.1304972 2025-11-20,00:21:09.000,324,11156783,113845,0,1763598068,13875.633501299999,23.003355059998285,53011.074600240005 2025-11-20,00:21:10.000,324,11156768,113405,0,1763598069,13875.606556059989,23.045649840001715,53011.08158736 2025-11-20,00:21:11.000,324,11156734,113725,0,1763598070,13875.640237609994,23.038600710002356,53011.11652296001 2025-11-20,00:21:12.000,324,11156778,113965,0,1763598071,13875.62676498999,23.052698970001074,53011.06761312001 2025-11-20,00:21:13.000,324,11156695,113965,0,1763598072,13875.593083439999,23.031551580002997,53011.060626 2025-11-20,00:21:14.000,324,11156752,113685,0,1763598073,13875.586347129989,23.038600710002356,53011.03966464 2025-11-20,00:21:15.000,324,11156770,113605,0,1763598074,13875.545929269989,23.08794461999787,53011.04665176001 2025-11-20,00:21:16.000,324,11156692,113725,0,1763598075,13875.505511409989,23.059748100000434,53011.05363888 2025-11-20,00:21:17.000,324,11156725,113805,0,1763598076,13875.498775099994,23.045649840001715,53011.09556160001 2025-11-20,00:21:18.000,324,11156720,113645,0,1763598077,13875.505511409989,23.045649840001715,53011.03966464 2025-11-20,00:21:19.000,324,11156783,113925,0,1763598078,13875.451620929998,23.01745332000428,53011.060626 2025-11-20,00:21:20.000,324,11156791,113565,0,1763598079,13875.390994139998,22.996305929998925,53011.08158736 2025-11-20,00:21:21.000,324,11156727,113845,0,1763598080,13875.404466759988,22.989256799999566,53011.09556160001 2025-11-20,00:21:22.000,324,11156730,113885,0,1763598081,13875.296685799993,22.96810941000149,53011.06761312001 2025-11-20,00:21:23.000,324,11156779,113885,0,1763598082,13875.276476869993,22.932863760004693,53011.144471440006 2025-11-20,00:21:24.000,324,11156729,114005,0,1763598083,13875.209113769997,22.91171636999934,53011.08857448001 2025-11-20,00:21:25.000,324,11156737,113765,0,1763598084,13875.195641149992,22.9187654999987,53011.04665176001 2025-11-20,00:21:26.000,324,11156772,113645,0,1763598085,13875.155223289992,22.89761811000062,53011.03267752 2025-11-20,00:21:27.000,324,11156788,113925,0,1763598086,13875.054178639992,22.890568980001262,53011.06761312001 2025-11-20,00:21:28.000,324,11156730,113805,0,1763598087,13875.007024469996,22.9187654999987,53011.04665176001 2025-11-20,00:21:29.000,324,11156738,113685,0,1763598088,13874.993551849991,22.862372460003826,53011.025690400005 2025-11-20,00:21:30.000,324,11156727,113725,0,1763598089,13874.939661370001,22.84827419999783,53011.025690400005 2025-11-20,00:21:31.000,324,11156796,113765,0,1763598090,13874.892507199991,22.820077680000395,53011.074600240005 2025-11-20,00:21:32.000,324,11156808,113885,0,1763598091,13874.885770889996,22.841225069998472,53011.01171616 2025-11-20,00:21:33.000,324,11156718,113965,0,1763598092,13874.87903458,22.869421590003185,53010.9907548 2025-11-20,00:21:34.000,324,11156797,113485,0,1763598093,13874.892507199991,22.84827419999783,53011.03966464 2025-11-20,00:21:35.000,324,11156724,114085,0,1763598094,13874.89924351,22.890568980001262,53011.01171616 2025-11-20,00:21:36.000,324,11156822,113645,0,1763598095,13874.89924351,22.89761811000062,53011.01870328001 2025-11-20,00:21:37.000,324,11156799,113525,0,1763598096,13874.87903458,22.925814629998058,53010.9907548 2025-11-20,00:21:38.000,324,11156722,113725,0,1763598097,13874.939661370001,22.925814629998058,53010.94184496 2025-11-20,00:21:39.000,324,11156721,113685,0,1763598098,13874.986815539996,22.975158540000848,53010.96979344001 2025-11-20,00:21:40.000,324,11156697,113725,0,1763598099,13875.047442329997,23.01745332000428,53010.955819200004 2025-11-20,00:21:41.000,324,11156809,113925,0,1763598100,13875.128278049997,22.996305929998925,53010.955819200004 2025-11-20,00:21:42.000,324,11156804,113765,0,1763598101,13875.161959600002,23.01745332000428,53010.96280632 2025-11-20,00:21:43.000,324,11156773,113885,0,1763598102,13875.269740559997,23.031551580002997,53010.93485784 2025-11-20,00:21:44.000,324,11156790,113765,0,1763598103,13875.303422110002,22.989256799999566,53010.89293512 2025-11-20,00:21:45.000,324,11156749,113725,0,1763598104,13875.364048899988,22.982207670000207,53010.94883208001 2025-11-20,00:21:46.000,324,11156690,113685,0,1763598105,13875.431411999998,22.996305929998925,53010.92088360001 2025-11-20,00:21:47.000,324,11156777,113885,0,1763598106,13875.451620929998,22.96810941000149,53010.89293512 2025-11-20,00:21:48.000,324,11156717,113765,0,1763598107,13875.478566169993,22.982207670000207,53010.96979344001 2025-11-20,00:21:49.000,324,11156715,113845,0,1763598108,13875.593083439999,22.996305929998925,53010.955819200004 2025-11-20,00:21:50.000,324,11156691,113405,0,1763598109,13875.559401889994,22.996305929998925,53010.94184496 2025-11-20,00:21:51.000,324,11156731,113645,0,1763598110,13875.599819749994,22.989256799999566,53010.94184496 2025-11-20,00:21:52.000,324,11156773,113645,0,1763598111,13875.640237609994,22.996305929998925,53010.96280632 2025-11-20,00:21:53.000,324,11156714,113845,0,1763598112,13875.633501299999,23.01745332000428,53010.98376768 2025-11-20,00:21:54.000,324,11156784,113685,0,1763598113,13875.66718284999,23.045649840001715,53010.976780560006 2025-11-20,00:21:55.000,324,11156722,114085,0,1763598114,13875.613292369999,23.010404189997644,53010.955819200004 2025-11-20,00:21:56.000,324,11156739,113845,0,1763598115,13875.653710229999,23.031551580002997,53010.94883208001 2025-11-20,00:21:57.000,324,11156696,114005,0,1763598116,13875.620028679994,22.996305929998925,53010.91389648 2025-11-20,00:21:58.000,324,11156745,113845,0,1763598117,13875.62676498999,22.996305929998925,53010.99774192001 2025-11-20,00:21:59.000,324,11156726,113525,0,1763598118,13875.62676498999,23.01745332000428,53011.03966464 2025-11-20,00:22:00.000,324,11156763,113765,0,1763598119,13875.599819749994,23.038600710002356,53011.03267752 2025-11-20,00:22:01.000,324,11156737,113925,0,1763598120,13875.640237609994,22.989256799999566,53010.99774192001 2025-11-20,00:22:02.000,324,11156772,113805,0,1763598121,13875.599819749994,22.932863760004693,53011.00472904 2025-11-20,00:22:03.000,324,11156823,113885,0,1763598122,13875.620028679994,22.925814629998058,53011.03966464 2025-11-20,00:22:04.000,324,11156713,113805,0,1763598123,13875.62676498999,22.90466723999998,53010.99774192001 2025-11-20,00:22:05.000,324,11156738,113685,0,1763598124,13875.633501299999,22.827126809999754,53010.99774192001 2025-11-20,00:22:06.000,324,11156788,113605,0,1763598125,13875.606556059989,22.79188116000296,53010.96280632 2025-11-20,00:22:07.000,324,11156696,113725,0,1763598126,13875.606556059989,22.77073377000488,53010.955819200004 2025-11-20,00:22:08.000,324,11156747,113765,0,1763598127,13875.660446539994,22.756635509998887,53010.955819200004 2025-11-20,00:22:09.000,324,11156719,113925,0,1763598128,13875.620028679994,22.68614420999802,53010.92088360001 2025-11-20,00:22:10.000,324,11156783,113565,0,1763598129,13875.633501299999,22.657947690000583,53010.96280632 2025-11-20,00:22:11.000,324,11156764,113685,0,1763598130,13875.680655469994,22.636800300002506,53010.98376768 2025-11-20,00:22:12.000,324,11156801,113765,0,1763598131,13875.66718284999,22.601554649998434,53010.94184496 2025-11-20,00:22:13.000,324,11156781,113725,0,1763598132,13875.660446539994,22.601554649998434,53010.9907548 2025-11-20,00:22:14.000,324,11156797,113765,0,1763598133,13875.71433702,22.580407260000356,53010.976780560006 2025-11-20,00:22:15.000,324,11156789,113565,0,1763598134,13875.69412809,22.622702040003787,53010.92787072001 2025-11-20,00:22:16.000,324,11156765,113405,0,1763598135,13875.66718284999,22.636800300002506,53010.91389648 2025-11-20,00:22:17.000,324,11156801,113845,0,1763598136,13875.721073329994,22.650898560001224,53010.92787072001 2025-11-20,00:22:18.000,324,11156717,113645,0,1763598137,13875.781700119995,22.749586379999528,53010.98376768 2025-11-20,00:22:19.000,324,11156811,113845,0,1763598138,13875.76822749999,22.749586379999528,53010.87896088001 2025-11-20,00:22:20.000,324,11156767,114085,0,1763598139,13875.79517274,22.805979420001677,53010.87896088001 2025-11-20,00:22:21.000,324,11156702,113765,0,1763598140,13875.75475488,22.932863760004693,53010.89293512 2025-11-20,00:22:22.000,324,11156785,113765,0,1763598141,13875.79517274,22.932863760004693,53010.906909360005 2025-11-20,00:22:23.000,324,11156762,113725,0,1763598142,13875.80864535999,22.982207670000207,53010.91389648 2025-11-20,00:22:24.000,324,11156710,113845,0,1763598143,13875.76822749999,23.038600710002356,53010.94184496 2025-11-20,00:22:25.000,324,11156736,113925,0,1763598144,13875.82885428999,23.045649840001715,53010.91389648 2025-11-20,00:22:26.000,324,11156794,113805,0,1763598145,13875.82885428999,23.08089548999851,53010.94883208001 2025-11-20,00:22:27.000,324,11156729,113845,0,1763598146,13875.79517274,23.109092010003224,53010.98376768 2025-11-20,00:22:28.000,324,11156841,113925,0,1763598147,13875.76822749999,23.102042880003864,53010.94883208001 2025-11-20,00:22:29.000,324,11156697,113725,0,1763598148,13875.781700119995,23.109092010003224,53010.976780560006 2025-11-20,00:22:30.000,324,11156741,113925,0,1763598149,13875.76822749999,23.14433766000002,53010.955819200004 2025-11-20,00:22:31.000,324,11156727,114005,0,1763598150,13875.77496381,23.15138678999938,53010.9907548 2025-11-20,00:22:32.000,324,11156780,113765,0,1763598151,13875.73454595,23.052698970001074,53010.955819200004 2025-11-20,00:22:33.000,324,11156738,113925,0,1763598152,13875.78843642999,23.059748100000434,53010.955819200004 2025-11-20,00:22:34.000,324,11156726,113645,0,1763598153,13875.72780963999,23.059748100000434,53010.94184496 2025-11-20,00:22:35.000,324,11156726,113805,0,1763598154,13875.741282259994,23.031551580002997,53010.92088360001 2025-11-20,00:22:36.000,324,11156731,113885,0,1763598155,13875.73454595,22.989256799999566,53010.976780560006 2025-11-20,00:22:37.000,324,11156793,113845,0,1763598156,13875.71433702,22.932863760004693,53010.99774192001 2025-11-20,00:22:38.000,324,11156756,113765,0,1763598157,13875.68739177999,22.890568980001262,53010.98376768 2025-11-20,00:22:39.000,324,11156694,113645,0,1763598158,13875.673919159999,22.89761811000062,53010.9907548 2025-11-20,00:22:40.000,324,11156840,113765,0,1763598159,13875.640237609994,22.89761811000062,53010.955819200004 2025-11-20,00:22:41.000,324,11156718,113805,0,1763598160,13875.660446539994,22.876470720002544,53010.906909360005 2025-11-20,00:22:42.000,324,11156764,113725,0,1763598161,13875.660446539994,22.890568980001262,53010.98376768 2025-11-20,00:22:43.000,324,11156798,113605,0,1763598162,13875.640237609994,22.869421590003185,53010.906909360005 2025-11-20,00:22:44.000,324,11156758,113725,0,1763598163,13875.673919159999,22.90466723999998,53010.93485784 2025-11-20,00:22:45.000,324,11156735,113805,0,1763598164,13875.660446539994,22.91171636999934,53010.906909360005 2025-11-20,00:22:46.000,324,11156759,113805,0,1763598165,13875.680655469994,22.94696202000341,53010.906909360005 2025-11-20,00:22:47.000,324,11156754,113685,0,1763598166,13875.70760070999,22.932863760004693,53010.885948 2025-11-20,00:22:48.000,324,11156717,113765,0,1763598167,13875.700864399994,22.96106028000213,53010.906909360005 2025-11-20,00:22:49.000,324,11156704,113805,0,1763598168,13875.74801856999,22.996305929998925,53010.906909360005 2025-11-20,00:22:50.000,324,11156718,114005,0,1763598169,13875.75475488,23.038600710002356,53010.89293512 2025-11-20,00:22:51.000,324,11156793,113765,0,1763598170,13875.79517274,23.08794461999787,53010.885948 2025-11-20,00:22:52.000,324,11156802,113765,0,1763598171,13875.79517274,23.109092010003224,53010.87896088001 2025-11-20,00:22:53.000,324,11156725,113805,0,1763598172,13875.81538167,23.1302394000013,53010.86498664 2025-11-20,00:22:54.000,324,11156798,113685,0,1763598173,13875.81538167,23.17253418000473,53010.86498664 2025-11-20,00:22:55.000,324,11156670,113605,0,1763598174,13875.81538167,23.17253418000473,53010.885948 2025-11-20,00:22:56.000,324,11156737,113845,0,1763598175,13875.8355906,23.214828960000887,53010.857999520005 2025-11-20,00:22:57.000,324,11156709,113565,0,1763598176,13875.79517274,23.17958331000409,53010.906909360005 2025-11-20,00:22:58.000,324,11156774,113845,0,1763598177,13875.842326909995,23.243025479998323,53010.87197376 2025-11-20,00:22:59.000,324,11156704,113765,0,1763598178,13875.8355906,23.250074609997682,53010.87896088001 2025-11-20,00:23:00.000,324,11156740,113845,0,1763598179,13875.822117979995,23.19368157000281,53010.87896088001 2025-11-20,00:23:01.000,324,11156787,114005,0,1763598180,13875.801909049995,23.18663244000345,53010.89992224001 2025-11-20,00:23:02.000,324,11156695,113565,0,1763598181,13875.76822749999,23.15138678999938,53010.92787072001 2025-11-20,00:23:03.000,324,11156807,113925,0,1763598182,13875.82885428999,23.165485049998097,53010.89992224001 2025-11-20,00:23:04.000,324,11156790,113685,0,1763598183,13875.801909049995,23.109092010003224,53010.92088360001 2025-11-20,00:23:05.000,324,11156796,113485,0,1763598184,13875.822117979995,23.073846359999152,53010.94184496 2025-11-20,00:23:06.000,324,11156731,113485,0,1763598185,13875.862535839995,23.024502450003638,53010.92088360001 2025-11-20,00:23:07.000,324,11156807,113845,0,1763598186,13875.862535839995,22.975158540000848,53010.92787072001 2025-11-20,00:23:08.000,324,11156705,113925,0,1763598187,13875.89621739,22.95401115000277,53010.96280632 2025-11-20,00:23:09.000,324,11156769,113605,0,1763598188,13875.95684418,22.90466723999998,53010.96979344001 2025-11-20,00:23:10.000,324,11156796,113805,0,1763598189,13876.003998349996,22.90466723999998,53010.96280632 2025-11-20,00:23:11.000,324,11156757,114005,0,1763598190,13876.0376799,22.876470720002544,53010.96979344001 2025-11-20,00:23:12.000,324,11156761,113805,0,1763598191,13876.105042999996,22.925814629998058,53010.976780560006 2025-11-20,00:23:13.000,324,11156731,113805,0,1763598192,13876.131988239991,22.883519850001903,53010.99774192001 2025-11-20,00:23:14.000,324,11156766,113805,0,1763598193,13876.179142410001,22.883519850001903,53011.01171616 2025-11-20,00:23:15.000,324,11156731,113605,0,1763598194,13876.219560270001,22.876470720002544,53010.9907548 2025-11-20,00:23:16.000,324,11156820,113725,0,1763598195,13876.259978130001,22.883519850001903,53011.00472904 2025-11-20,00:23:17.000,324,11156715,113405,0,1763598196,13876.293659679992,22.890568980001262,53011.00472904 2025-11-20,00:23:18.000,324,11156774,113805,0,1763598197,13876.313868609992,22.91171636999934,53010.96280632 2025-11-20,00:23:19.000,324,11156700,113885,0,1763598198,13876.394704329992,22.9187654999987,53010.98376768 2025-11-20,00:23:20.000,324,11156743,113925,0,1763598199,13876.401440640002,22.96106028000213,53011.03966464 2025-11-20,00:23:21.000,324,11156807,113565,0,1763598200,13876.394704329992,23.010404189997644,53011.05363888 2025-11-20,00:23:22.000,324,11156756,113765,0,1763598201,13876.441858500002,23.066797229999793,53011.00472904 2025-11-20,00:23:23.000,324,11156790,113885,0,1763598202,13876.421649570002,23.052698970001074,53011.04665176001 2025-11-20,00:23:24.000,324,11156720,113645,0,1763598203,13876.414913259992,23.116141140002583,53011.10953584 2025-11-20,00:23:25.000,324,11156796,113725,0,1763598204,13876.435122189992,23.116141140002583,53011.10953584 2025-11-20,00:23:26.000,324,11156714,113725,0,1763598205,13876.387968019997,23.17253418000473,53011.13748432001 2025-11-20,00:23:27.000,324,11156790,113885,0,1763598206,13876.374495399992,23.17253418000473,53011.10254872 2025-11-20,00:23:28.000,324,11156738,113685,0,1763598207,13876.347550159997,23.214828960000887,53011.13748432001 2025-11-20,00:23:29.000,324,11156792,113725,0,1763598208,13876.347550159997,23.228927219999605,53011.10953584 2025-11-20,00:23:30.000,324,11156790,113845,0,1763598209,13876.307132299997,23.221878090000246,53011.17940704 2025-11-20,00:23:31.000,324,11156711,113885,0,1763598210,13876.320604920002,23.278271130002395,53011.242291120005 2025-11-20,00:23:32.000,324,11156777,113725,0,1763598211,13876.280187060001,23.299418520000472,53011.17940704 2025-11-20,00:23:33.000,324,11156736,113645,0,1763598212,13876.239769200001,23.30646764999983,53011.193381280005 2025-11-20,00:23:34.000,324,11156721,113725,0,1763598213,13876.179142410001,23.292369390001113,53011.21434264001 2025-11-20,00:23:35.000,324,11156746,113845,0,1763598214,13876.138724550001,23.285320260001754,53011.25626536001 2025-11-20,00:23:36.000,324,11156780,113765,0,1763598215,13876.145460859996,23.299418520000472,53011.17940704 2025-11-20,00:23:37.000,324,11156716,113445,0,1763598216,13876.084834069996,23.299418520000472,53011.2003684 2025-11-20,00:23:38.000,324,11156823,113845,0,1763598217,13876.111779309991,23.271222000003036,53011.20735552 2025-11-20,00:23:39.000,324,11156720,113525,0,1763598218,13876.07809776,23.221878090000246,53011.18639416001 2025-11-20,00:23:40.000,324,11156793,113725,0,1763598219,13876.05788883,23.19368157000281,53011.22831688 2025-11-20,00:23:41.000,324,11156737,113925,0,1763598220,13876.03094358999,23.20073070000217,53011.2003684 2025-11-20,00:23:42.000,324,11156764,113725,0,1763598221,13876.024207279996,23.19368157000281,53011.21434264001 2025-11-20,00:23:43.000,324,11156802,113725,0,1763598222,13876.01073465999,23.13728853000066,53011.23530400001 2025-11-20,00:23:44.000,324,11156693,113885,0,1763598223,13876.024207279996,23.08794461999787,53011.22132976 2025-11-20,00:23:45.000,324,11156792,113605,0,1763598224,13875.99726204,23.052698970001074,53011.2003684 2025-11-20,00:23:46.000,324,11156737,113845,0,1763598225,13876.003998349996,23.003355059998285,53011.2003684 2025-11-20,00:23:47.000,324,11156785,113965,0,1763598226,13875.97705311,22.975158540000848,53011.2003684 2025-11-20,00:23:48.000,324,11156713,113885,0,1763598227,13875.99726204,22.96810941000149,53011.21434264001 2025-11-20,00:23:49.000,324,11156733,113685,0,1763598228,13875.963580489995,22.90466723999998,53011.2003684 2025-11-20,00:23:50.000,324,11156686,113565,0,1763598229,13875.943371559995,22.834175939999113,53011.193381280005 2025-11-20,00:23:51.000,324,11156798,113525,0,1763598230,13875.95010786999,22.77073377000488,53011.17940704 2025-11-20,00:23:52.000,324,11156791,113765,0,1763598231,13875.90969000999,22.79188116000296,53011.17241992 2025-11-20,00:23:53.000,324,11156832,113685,0,1763598232,13875.97031679999,22.77073377000488,53011.144471440006 2025-11-20,00:23:54.000,324,11156719,113565,0,1763598233,13875.92989893999,22.79188116000296,53011.144471440006 2025-11-20,00:23:55.000,324,11156731,113845,0,1763598234,13875.93663525,22.77778290000424,53011.10254872 2025-11-20,00:23:56.000,324,11156767,113805,0,1763598235,13875.842326909995,22.79188116000296,53011.11652296001 2025-11-20,00:23:57.000,324,11156726,113645,0,1763598236,13875.902953699995,22.7848320300036,53011.060626 2025-11-20,00:23:58.000,324,11156782,113725,0,1763598237,13875.87600846,22.813028550001036,53011.01870328001 2025-11-20,00:23:59.000,324,11156766,113685,0,1763598238,13875.902953699995,22.805979420001677,53011.08857448001 2025-11-20,00:24:00.000,324,11156754,114005,0,1763598239,13875.89621739,22.84827419999783,53011.06761312001 2025-11-20,00:24:01.000,324,11156758,113845,0,1763598240,13875.89621739,22.855323330004467,53011.1304972 2025-11-20,00:24:02.000,324,11156702,114245,0,1763598241,13875.902953699995,22.883519850001903,53011.10953584 2025-11-20,00:24:03.000,324,11156732,113765,0,1763598242,13875.89621739,22.925814629998058,53011.074600240005 2025-11-20,00:24:04.000,324,11156749,113765,0,1763598243,13875.86927214999,22.989256799999566,53011.03267752 2025-11-20,00:24:05.000,324,11156727,113765,0,1763598244,13875.89621739,23.003355059998285,53011.074600240005 2025-11-20,00:24:06.000,324,11156785,113685,0,1763598245,13875.88948107999,23.052698970001074,53011.05363888 2025-11-20,00:24:07.000,324,11156703,113725,0,1763598246,13875.882744769995,23.066797229999793,53011.09556160001 2025-11-20,00:24:08.000,324,11156799,113725,0,1763598247,13875.85579953,23.073846359999152,53011.06761312001 2025-11-20,00:24:09.000,324,11156702,113685,0,1763598248,13875.862535839995,23.08089548999851,53011.11652296001 2025-11-20,00:24:10.000,324,11156794,113925,0,1763598249,13875.81538167,23.08089548999851,53011.1304972 2025-11-20,00:24:11.000,324,11156711,113725,0,1763598250,13875.80864535999,23.045649840001715,53011.03966464 2025-11-20,00:24:12.000,324,11156767,113765,0,1763598251,13875.78843642999,23.031551580002997,53011.08158736 2025-11-20,00:24:13.000,324,11156790,113605,0,1763598252,13875.72780963999,22.975158540000848,53011.08158736 2025-11-20,00:24:14.000,324,11156713,113725,0,1763598253,13875.761491189995,22.975158540000848,53011.08158736 2025-11-20,00:24:15.000,324,11156797,113525,0,1763598254,13875.71433702,22.925814629998058,53011.06761312001 2025-11-20,00:24:16.000,324,11156751,113765,0,1763598255,13875.700864399994,22.869421590003185,53011.08857448001 2025-11-20,00:24:17.000,324,11156809,113445,0,1763598256,13875.68739177999,22.84827419999783,53011.10254872 2025-11-20,00:24:18.000,324,11156727,114005,0,1763598257,13875.64697391999,22.869421590003185,53011.10254872 2025-11-20,00:24:19.000,324,11156717,113725,0,1763598258,13875.653710229999,22.84827419999783,53011.09556160001 2025-11-20,00:24:20.000,324,11156701,113685,0,1763598259,13875.64697391999,22.813028550001036,53011.09556160001 2025-11-20,00:24:21.000,324,11156794,113845,0,1763598260,13875.620028679994,22.763684639998246,53011.10953584 2025-11-20,00:24:22.000,324,11156814,113565,0,1763598261,13875.660446539994,22.73548812000081,53011.09556160001 2025-11-20,00:24:23.000,324,11156798,113805,0,1763598262,13875.64697391999,22.714340730002732,53011.09556160001 2025-11-20,00:24:24.000,324,11156710,113725,0,1763598263,13875.62676498999,22.700242470004014,53011.11652296001 2025-11-20,00:24:25.000,324,11156763,113725,0,1763598264,13875.64697391999,22.707291600003373,53011.08158736 2025-11-20,00:24:26.000,324,11156827,113565,0,1763598265,13875.64697391999,22.693193340004655,53011.13748432001 2025-11-20,00:24:27.000,324,11156735,113805,0,1763598266,13875.640237609994,22.650898560001224,53011.13748432001 2025-11-20,00:24:28.000,324,11156798,113765,0,1763598267,13875.660446539994,22.664996819999942,53011.123510080004 2025-11-20,00:24:29.000,324,11156762,113725,0,1763598268,13875.761491189995,22.643849430001865,53011.074600240005 2025-11-20,00:24:30.000,324,11156784,113885,0,1763598269,13875.761491189995,22.629751170003146,53011.08857448001 2025-11-20,00:24:31.000,324,11156742,113685,0,1763598270,13875.8355906,22.629751170003146,53011.08857448001 2025-11-20,00:24:32.000,324,11156759,113765,0,1763598271,13875.801909049995,22.622702040003787,53011.06761312001 2025-11-20,00:24:33.000,324,11156726,113725,0,1763598272,13875.862535839995,22.650898560001224,53011.09556160001 2025-11-20,00:24:34.000,324,11156729,113845,0,1763598273,13875.91642632,22.657947690000583,53011.10254872 2025-11-20,00:24:35.000,324,11156756,113805,0,1763598274,13875.93663525,22.664996819999942,53011.11652296001 2025-11-20,00:24:36.000,324,11156766,113885,0,1763598275,13875.95010786999,22.714340730002732,53011.08158736 2025-11-20,00:24:37.000,324,11156750,113765,0,1763598276,13875.97705311,22.72138986000209,53011.10254872 2025-11-20,00:24:38.000,324,11156714,113645,0,1763598277,13875.95684418,22.79188116000296,53011.123510080004 2025-11-20,00:24:39.000,324,11156762,113605,0,1763598278,13876.03094358999,22.7848320300036,53011.06761312001 2025-11-20,00:24:40.000,324,11156742,113885,0,1763598279,13876.01073465999,22.827126809999754,53011.11652296001 2025-11-20,00:24:41.000,324,11156754,113765,0,1763598280,13876.03094358999,22.862372460003826,53011.123510080004 2025-11-20,00:24:42.000,324,11156794,113685,0,1763598281,13876.0376799,22.869421590003185,53011.074600240005 2025-11-20,00:24:43.000,324,11156786,114005,0,1763598282,13875.99052572999,22.883519850001903,53011.074600240005 2025-11-20,00:24:44.000,324,11156796,113765,0,1763598283,13876.044416209996,22.883519850001903,53011.060626 2025-11-20,00:24:45.000,324,11156786,113725,0,1763598284,13876.05115251999,22.883519850001903,53011.09556160001 2025-11-20,00:24:46.000,324,11156774,113725,0,1763598285,13876.05788883,22.90466723999998,53011.123510080004 2025-11-20,00:24:47.000,324,11156848,113765,0,1763598286,13876.084834069996,22.91171636999934,53011.17940704 2025-11-20,00:24:48.000,324,11156752,113565,0,1763598287,13876.131988239991,22.91171636999934,53011.15145856 2025-11-20,00:24:49.000,324,11156728,113725,0,1763598288,13876.185878719996,22.90466723999998,53011.13748432001 2025-11-20,00:24:50.000,324,11156714,113645,0,1763598289,13876.152197169991,22.9187654999987,53011.15145856 2025-11-20,00:24:51.000,324,11156806,113765,0,1763598290,13876.192615029991,22.890568980001262,53011.15145856 2025-11-20,00:24:52.000,324,11156768,113925,0,1763598291,13876.280187060001,22.9187654999987,53011.17241992 2025-11-20,00:24:53.000,324,11156791,113765,0,1763598292,13876.334077539992,22.96810941000149,53011.21434264001 2025-11-20,00:24:54.000,324,11156780,113645,0,1763598293,13876.401440640002,22.96106028000213,53011.17940704 2025-11-20,00:24:55.000,324,11156772,113885,0,1763598294,13876.435122189992,22.96106028000213,53011.20735552 2025-11-20,00:24:56.000,324,11156731,113805,0,1763598295,13876.549639459998,22.975158540000848,53011.18639416001 2025-11-20,00:24:57.000,324,11156797,113645,0,1763598296,13876.603529939988,22.96810941000149,53011.17940704 2025-11-20,00:24:58.000,324,11156731,113605,0,1763598297,13876.664156729988,23.038600710002356,53011.18639416001 2025-11-20,00:24:59.000,324,11156738,113725,0,1763598298,13876.724783519989,23.024502450003638,53011.123510080004 2025-11-20,00:25:00.000,324,11156750,113765,0,1763598299,13876.771937689999,23.038600710002356,53011.23530400001 2025-11-20,00:25:01.000,324,11156801,113765,0,1763598300,13876.812355549999,23.08089548999851,53011.22132976 2025-11-20,00:25:02.000,324,11156758,113725,0,1763598301,13876.872982339999,23.094993750004505,53011.2003684 2025-11-20,00:25:03.000,324,11156816,113845,0,1763598302,13876.872982339999,23.094993750004505,53011.242291120005 2025-11-20,00:25:04.000,324,11156804,113845,0,1763598303,13876.92687281999,23.102042880003864,53011.26325248001 2025-11-20,00:25:05.000,324,11156801,113565,0,1763598304,13876.90666388999,23.094993750004505,53011.30517520001 2025-11-20,00:25:06.000,324,11156762,113645,0,1763598305,13876.899927579994,23.066797229999793,53011.24927824 2025-11-20,00:25:07.000,324,11156810,113765,0,1763598306,13876.9134002,23.066797229999793,53011.29818808 2025-11-20,00:25:08.000,324,11156742,113765,0,1763598307,13876.88645495999,23.052698970001074,53011.36805928 2025-11-20,00:25:09.000,324,11156746,113645,0,1763598308,13876.872982339999,22.996305929998925,53011.36805928 2025-11-20,00:25:10.000,324,11156754,113565,0,1763598309,13876.798882929994,23.01745332000428,53011.35408504001 2025-11-20,00:25:11.000,324,11156785,113925,0,1763598310,13876.805619239989,23.01745332000428,53011.43094336001 2025-11-20,00:25:12.000,324,11156780,113805,0,1763598311,13876.751728759999,22.932863760004693,53011.42395624001 2025-11-20,00:25:13.000,324,11156713,113765,0,1763598312,13876.731519829998,22.862372460003826,53011.4449176 2025-11-20,00:25:14.000,324,11156759,113765,0,1763598313,13876.697838279993,22.841225069998472,53011.41696912 2025-11-20,00:25:15.000,324,11156817,113805,0,1763598314,13876.630475179998,22.77778290000424,53011.458891840004 2025-11-20,00:25:16.000,324,11156778,113685,0,1763598315,13876.603529939988,22.72138986000209,53011.5147888 2025-11-20,00:25:17.000,324,11156775,113725,0,1763598316,13876.576584699993,22.700242470004014,53011.5147888 2025-11-20,00:25:18.000,324,11156786,114085,0,1763598317,13876.569848389998,22.68614420999802,53011.48684032 2025-11-20,00:25:19.000,324,11156717,113645,0,1763598318,13876.563112080003,22.636800300002506,53011.5147888 2025-11-20,00:25:20.000,324,11156740,113845,0,1763598319,13876.482276360002,22.636800300002506,53011.53575016 2025-11-20,00:25:21.000,324,11156734,113925,0,1763598320,13876.482276360002,22.601554649998434,53011.57068576001 2025-11-20,00:25:22.000,324,11156735,113925,0,1763598321,13876.428385879997,22.594505519999075,53011.55671152 2025-11-20,00:25:23.000,324,11156755,113685,0,1763598322,13876.381231710002,22.594505519999075,53011.577672880005 2025-11-20,00:25:24.000,324,11156768,113765,0,1763598323,13876.340813850002,22.601554649998434,53011.54273728 2025-11-20,00:25:25.000,324,11156830,113605,0,1763598324,13876.280187060001,22.629751170003146,53011.57068576001 2025-11-20,00:25:26.000,324,11156711,113685,0,1763598325,13876.266714439997,22.629751170003146,53011.55671152 2025-11-20,00:25:27.000,324,11156763,113605,0,1763598326,13876.206087649996,22.636800300002506,53011.577672880005 2025-11-20,00:25:28.000,324,11156739,113605,0,1763598327,13876.152197169991,22.650898560001224,53011.49382744 2025-11-20,00:25:29.000,324,11156719,113645,0,1763598328,13876.111779309991,22.636800300002506,53011.52177592001 2025-11-20,00:25:30.000,324,11156826,113725,0,1763598329,13876.084834069996,22.67909507999866,53011.50081456001 2025-11-20,00:25:31.000,324,11156786,113725,0,1763598330,13876.0376799,22.73548812000081,53011.52177592001 2025-11-20,00:25:32.000,324,11156743,113605,0,1763598331,13876.044416209996,22.73548812000081,53011.46587896 2025-11-20,00:25:33.000,324,11156731,113845,0,1763598332,13876.064625139996,22.73548812000081,53011.479853200006 2025-11-20,00:25:34.000,324,11156802,113925,0,1763598333,13876.07809776,22.763684639998246,53011.48684032 2025-11-20,00:25:35.000,324,11156805,113725,0,1763598334,13876.09830669,22.77073377000488,53011.409982000005 2025-11-20,00:25:36.000,324,11156756,113685,0,1763598335,13876.192615029991,22.79188116000296,53011.41696912 2025-11-20,00:25:37.000,324,11156824,113725,0,1763598336,13876.233032889992,22.841225069998472,53011.49382744 2025-11-20,00:25:38.000,324,11156775,113565,0,1763598337,13876.327341229997,22.883519850001903,53011.40299488001 2025-11-20,00:25:39.000,324,11156739,113805,0,1763598338,13876.361022780002,22.890568980001262,53011.4449176 2025-11-20,00:25:40.000,324,11156739,113725,0,1763598339,13876.482276360002,23.010404189997644,53011.38902064 2025-11-20,00:25:41.000,324,11156817,113725,0,1763598340,13876.522694220002,23.01745332000428,53011.41696912 2025-11-20,00:25:42.000,324,11156752,113845,0,1763598341,13876.583321009988,23.08089548999851,53011.361072160005 2025-11-20,00:25:43.000,324,11156770,113485,0,1763598342,13876.697838279993,23.109092010003224,53011.361072160005 2025-11-20,00:25:44.000,324,11156792,113485,0,1763598343,13876.758465069994,23.13728853000066,53011.312162320006 2025-11-20,00:25:45.000,324,11156738,113845,0,1763598344,13876.872982339999,23.207779830001527,53011.30517520001 2025-11-20,00:25:46.000,324,11156715,113805,0,1763598345,13876.94708174999,23.250074609997682,53011.29818808 2025-11-20,00:25:47.000,324,11156726,113685,0,1763598346,13877.03465378,23.299418520000472,53011.29818808 2025-11-20,00:25:48.000,324,11156712,113645,0,1763598347,13877.09528057,23.285320260001754,53011.31914944 2025-11-20,00:25:49.000,324,11156769,113765,0,1763598348,13877.15590736,23.285320260001754,53011.29818808 2025-11-20,00:25:50.000,324,11156732,113565,0,1763598349,13877.223270459996,23.278271130002395,53011.28421384001 2025-11-20,00:25:51.000,324,11156766,113765,0,1763598350,13877.263688319996,23.299418520000472,53011.291200960004 2025-11-20,00:25:52.000,324,11156818,113725,0,1763598351,13877.283897249996,23.250074609997682,53011.26325248001 2025-11-20,00:25:53.000,324,11156804,113605,0,1763598352,13877.290633559991,23.278271130002395,53011.25626536001 2025-11-20,00:25:54.000,324,11156758,114205,0,1763598353,13877.351260349991,23.271222000003036,53011.23530400001 2025-11-20,00:25:55.000,324,11156806,113645,0,1763598354,13877.378205590001,23.285320260001754,53011.27722672 2025-11-20,00:25:56.000,324,11156739,113765,0,1763598355,13877.405150829996,23.264172870003677,53011.33312368001 2025-11-20,00:25:57.000,324,11156730,113685,0,1763598356,13877.398414520001,23.278271130002395,53011.35408504001 2025-11-20,00:25:58.000,324,11156761,113845,0,1763598357,13877.357996660001,23.243025479998323,53011.34709792 2025-11-20,00:25:59.000,324,11156794,113605,0,1763598358,13877.33778773,23.264172870003677,53011.38203352001 2025-11-20,00:26:00.000,324,11156731,113685,0,1763598359,13877.357996660001,23.278271130002395,53011.361072160005 2025-11-20,00:26:01.000,324,11156785,113925,0,1763598360,13877.371469279991,23.292369390001113,53011.38203352001 2025-11-20,00:26:02.000,324,11156790,113765,0,1763598361,13877.351260349991,23.292369390001113,53011.39600776 2025-11-20,00:26:03.000,324,11156802,113645,0,1763598362,13877.364732969996,23.271222000003036,53011.43793048 2025-11-20,00:26:04.000,324,11156747,113765,0,1763598363,13877.33778773,23.278271130002395,53011.47286608001 2025-11-20,00:26:05.000,324,11156757,113685,0,1763598364,13877.27716094,23.243025479998323,53011.49382744 2025-11-20,00:26:06.000,324,11156826,113725,0,1763598365,13877.27716094,23.271222000003036,53011.49382744 2025-11-20,00:26:07.000,324,11156825,113685,0,1763598366,13877.290633559991,23.243025479998323,53011.47286608001 2025-11-20,00:26:08.000,324,11156808,113925,0,1763598367,13877.23000676999,23.257123740004317,53011.479853200006 2025-11-20,00:26:09.000,324,11156746,113525,0,1763598368,13877.21653415,23.243025479998323,53011.50780168 2025-11-20,00:26:10.000,324,11156815,113925,0,1763598369,13877.17611629,23.278271130002395,53011.53575016 2025-11-20,00:26:11.000,324,11156742,113765,0,1763598370,13877.162643669995,23.235976349998964,53011.53575016 2025-11-20,00:26:12.000,324,11156708,113925,0,1763598371,13877.10875318999,23.257123740004317,53011.56369864 2025-11-20,00:26:13.000,324,11156782,113605,0,1763598372,13877.102016879995,23.235976349998964,53011.55671152 2025-11-20,00:26:14.000,324,11156768,114085,0,1763598373,13877.07507164,23.228927219999605,53011.56369864 2025-11-20,00:26:15.000,324,11156734,113685,0,1763598374,13877.021181159995,23.20073070000217,53011.54273728 2025-11-20,00:26:16.000,324,11156745,113765,0,1763598375,13877.01444485,23.17958331000409,53011.53575016 2025-11-20,00:26:17.000,324,11156760,113685,0,1763598376,13877.021181159995,23.17958331000409,53011.53575016 2025-11-20,00:26:18.000,324,11156746,113685,0,1763598377,13876.98749960999,23.20073070000217,53011.56369864 2025-11-20,00:26:19.000,324,11156750,113565,0,1763598378,13876.96729067999,23.15138678999938,53011.53575016 2025-11-20,00:26:20.000,324,11156819,113645,0,1763598379,13877.01444485,23.17253418000473,53011.53575016 2025-11-20,00:26:21.000,324,11156712,113445,0,1763598380,13876.940345439994,23.1302394000013,53011.57068576001 2025-11-20,00:26:22.000,324,11156804,113605,0,1763598381,13876.872982339999,23.123190270001942,53011.528763040005 2025-11-20,00:26:23.000,324,11156801,113725,0,1763598382,13876.88645495999,23.109092010003224,53011.48684032 2025-11-20,00:26:24.000,324,11156773,113805,0,1763598383,13876.86624602999,23.14433766000002,53011.5147888 2025-11-20,00:26:25.000,324,11156726,113565,0,1763598384,13876.872982339999,23.14433766000002,53011.55671152 2025-11-20,00:26:26.000,324,11156770,113765,0,1763598385,13876.879718649994,23.13728853000066,53011.49382744 2025-11-20,00:26:27.000,324,11156704,113925,0,1763598386,13876.832564479999,23.116141140002583,53011.528763040005 2025-11-20,00:26:28.000,324,11156733,113565,0,1763598387,13876.859509719994,23.102042880003864,53011.5147888 2025-11-20,00:26:29.000,324,11156749,113605,0,1763598388,13876.832564479999,23.094993750004505,53011.47286608001 2025-11-20,00:26:30.000,324,11156791,113765,0,1763598389,13876.798882929994,23.066797229999793,53011.43094336001 2025-11-20,00:26:31.000,324,11156771,113845,0,1763598390,13876.832564479999,23.073846359999152,53011.43793048 2025-11-20,00:26:32.000,324,11156776,113885,0,1763598391,13876.859509719994,23.059748100000434,53011.50081456001 2025-11-20,00:26:33.000,324,11156786,113925,0,1763598392,13876.90666388999,23.066797229999793,53011.50780168 2025-11-20,00:26:34.000,324,11156778,113725,0,1763598393,13876.93360913,23.066797229999793,53011.41696912 2025-11-20,00:26:35.000,324,11156751,113365,0,1763598394,13877.00770853999,23.109092010003224,53011.49382744 2025-11-20,00:26:36.000,324,11156768,113645,0,1763598395,13877.03465378,23.109092010003224,53011.42395624001 2025-11-20,00:26:37.000,324,11156797,113565,0,1763598396,13877.04812639999,23.15138678999938,53011.50081456001 2025-11-20,00:26:38.000,324,11156742,113645,0,1763598397,13877.1154895,23.207779830001527,53011.40299488001 2025-11-20,00:26:39.000,324,11156724,113725,0,1763598398,13877.10875318999,23.243025479998323,53011.33312368001 2025-11-20,00:26:40.000,324,11156716,113805,0,1763598399,13877.25021569999,23.348762430003262,53011.3750464 2025-11-20,00:26:41.000,324,11156721,113925,0,1763598400,13877.3175788,23.391057209999417,53011.38203352001 2025-11-20,00:26:42.000,324,11156712,113605,0,1763598401,13877.331051419991,23.433351990002848,53011.35408504001 2025-11-20,00:26:43.000,324,11156807,113685,0,1763598402,13877.391678209991,23.496794160004356,53011.31914944 2025-11-20,00:26:44.000,324,11156715,113685,0,1763598403,13877.391678209991,23.496794160004356,53011.40299488001 2025-11-20,00:26:45.000,324,11156751,113765,0,1763598404,13877.391678209991,23.53203981000115,53011.35408504001 2025-11-20,00:26:46.000,324,11156785,113765,0,1763598405,13877.425359759996,23.609580240001378,53011.38203352001 2025-11-20,00:26:47.000,324,11156778,113565,0,1763598406,13877.445568689996,23.644825889998174,53011.29818808 2025-11-20,00:26:48.000,324,11156727,113605,0,1763598407,13877.438832380001,23.630727629999456,53011.34709792 2025-11-20,00:26:49.000,324,11156725,113765,0,1763598408,13877.405150829996,23.687120670001605,53011.34709792 2025-11-20,00:26:50.000,324,11156755,113525,0,1763598409,13877.398414520001,23.665973280003527,53011.38203352001 2025-11-20,00:26:51.000,324,11156740,113565,0,1763598410,13877.425359759996,23.658924150004168,53011.38203352001 2025-11-20,00:26:52.000,324,11156806,113885,0,1763598411,13877.378205590001,23.616629370000737,53011.36805928 2025-11-20,00:26:53.000,324,11156719,113645,0,1763598412,13877.357996660001,23.630727629999456,53011.38902064 2025-11-20,00:26:54.000,324,11156782,113565,0,1763598413,13877.371469279991,23.58138372000394,53011.38203352001 2025-11-20,00:26:55.000,324,11156765,113645,0,1763598414,13877.331051419991,23.567285459997947,53011.3750464 2025-11-20,00:26:56.000,324,11156703,113685,0,1763598415,13877.357996660001,23.524990680001792,53011.33312368001 2025-11-20,00:26:57.000,324,11156800,113405,0,1763598416,13877.310842489991,23.524990680001792,53011.43793048 2025-11-20,00:26:58.000,324,11156773,113725,0,1763598417,13877.283897249996,23.503843290003715,53011.361072160005 2025-11-20,00:26:59.000,324,11156793,113765,0,1763598418,13877.29736987,23.496794160004356,53011.36805928 2025-11-20,00:27:00.000,324,11156763,113645,0,1763598419,13877.27042462999,23.517941550002433,53011.361072160005 2025-11-20,00:27:01.000,324,11156795,113725,0,1763598420,13877.25695201,23.53203981000115,53011.41696912 2025-11-20,00:27:02.000,324,11156781,113685,0,1763598421,13877.25695201,23.55318719999923,53011.41696912 2025-11-20,00:27:03.000,324,11156759,113725,0,1763598422,13877.19632522,23.54613806999987,53011.458891840004 2025-11-20,00:27:04.000,324,11156701,113845,0,1763598423,13877.16937997999,23.55318719999923,53011.46587896 2025-11-20,00:27:05.000,324,11156754,113765,0,1763598424,13877.162643669995,23.616629370000737,53011.43094336001 2025-11-20,00:27:06.000,324,11156781,113765,0,1763598425,13877.13569843,23.65187502000481,53011.46587896 2025-11-20,00:27:07.000,324,11156751,114005,0,1763598426,13877.15590736,23.658924150004168,53011.50780168 2025-11-20,00:27:08.000,324,11156724,113645,0,1763598427,13877.07507164,23.658924150004168,53011.46587896 2025-11-20,00:27:09.000,324,11156725,113925,0,1763598428,13877.061599019995,23.708268059999682,53011.479853200006 2025-11-20,00:27:10.000,324,11156768,113845,0,1763598429,13877.04812639999,23.7223663199984,53011.528763040005 2025-11-20,00:27:11.000,324,11156722,113645,0,1763598430,13877.03465378,23.71531718999904,53011.45190472001 2025-11-20,00:27:12.000,324,11156784,113525,0,1763598431,13877.041390089995,23.76466110000183,53011.479853200006 2025-11-20,00:27:13.000,324,11156737,113925,0,1763598432,13877.000972229995,23.792857619999268,53011.47286608001 2025-11-20,00:27:14.000,324,11156770,113845,0,1763598433,13876.893191269999,23.799906749998627,53011.50780168 2025-11-20,00:27:15.000,324,11156806,113485,0,1763598434,13876.84603709999,23.842201530002058,53011.5147888 2025-11-20,00:27:16.000,324,11156719,113805,0,1763598435,13876.852773409999,23.8351524000027,53011.49382744 2025-11-20,00:27:17.000,324,11156798,113725,0,1763598436,13876.792146619999,23.863348920000135,53011.41696912 2025-11-20,00:27:18.000,324,11156848,113645,0,1763598437,13876.711310899998,23.884496309998212,53011.479853200006 2025-11-20,00:27:19.000,324,11156733,113605,0,1763598438,13876.617002559993,23.81400501000462,53011.3750464 2025-11-20,00:27:20.000,324,11156712,113725,0,1763598439,13876.468803739997,23.78580848999991,53011.361072160005 2025-11-20,00:27:21.000,324,11156746,113765,0,1763598440,13876.401440640002,23.77171023000119,53011.33312368001 2025-11-20,00:27:22.000,324,11156707,113885,0,1763598441,13876.327341229997,23.750562840003113,53011.31914944 2025-11-20,00:27:23.000,324,11156697,113845,0,1763598442,13876.273450749992,23.708268059999682,53011.291200960004 2025-11-20,00:27:24.000,324,11156710,113645,0,1763598443,13876.199351340001,23.708268059999682,53011.24927824 2025-11-20,00:27:25.000,324,11156745,113725,0,1763598444,13876.152197169991,23.680071540002245,53011.2702396 2025-11-20,00:27:26.000,324,11156697,113805,0,1763598445,13876.09830669,23.694169800000964,53011.25626536001 2025-11-20,00:27:27.000,324,11156693,113765,0,1763598446,13876.11851562,23.609580240001378,53011.21434264001 2025-11-20,00:27:28.000,324,11156779,113605,0,1763598447,13876.03094358999,23.5884328500033,53011.21434264001 2025-11-20,00:27:29.000,324,11156764,113565,0,1763598448,13875.983789419995,23.53203981000115,53011.16543280001 2025-11-20,00:27:30.000,324,11156682,113965,0,1763598449,13875.97031679999,23.53908894000051,53011.16543280001 2025-11-20,00:27:31.000,324,11156724,113805,0,1763598450,13875.97705311,23.475646769999003,53011.13748432001 2025-11-20,00:27:32.000,324,11156712,113685,0,1763598451,13876.03094358999,23.468597639999643,53011.08158736 2025-11-20,00:27:33.000,324,11156731,113845,0,1763598452,13876.03094358999,23.398106339998776,53011.05363888 2025-11-20,00:27:34.000,324,11156673,113525,0,1763598453,13875.97705311,23.405155469998135,53011.01870328001 2025-11-20,00:27:35.000,324,11156668,113765,0,1763598454,13875.95684418,23.32056590999855,53010.96979344001 2025-11-20,00:27:36.000,324,11156705,113725,0,1763598455,13876.003998349996,23.35581156000262,53010.94184496 2025-11-20,00:27:37.000,324,11156727,113805,0,1763598456,13875.99726204,23.334664170004544,53010.96280632 2025-11-20,00:27:38.000,324,11156739,113765,0,1763598457,13875.99726204,23.32761503999791,53010.93485784 2025-11-20,00:27:39.000,324,11156728,113805,0,1763598458,13875.99052572999,23.292369390001113,53010.89293512 2025-11-20,00:27:40.000,324,11156748,114125,0,1763598459,13876.01073465999,23.32761503999791,53010.906909360005 2025-11-20,00:27:41.000,324,11156715,113645,0,1763598460,13876.05115251999,23.334664170004544,53010.87896088001 2025-11-20,00:27:42.000,324,11156710,114005,0,1763598461,13875.983789419995,23.334664170004544,53010.87896088001 2025-11-20,00:27:43.000,324,11156763,113725,0,1763598462,13876.05115251999,23.334664170004544,53010.82306392 2025-11-20,00:27:44.000,324,11156635,113685,0,1763598463,13876.044416209996,23.36286069000198,53010.885948 2025-11-20,00:27:45.000,324,11156647,113845,0,1763598464,13876.044416209996,23.348762430003262,53010.89992224001 2025-11-20,00:27:46.000,324,11156669,113765,0,1763598465,13876.03094358999,23.32056590999855,53010.84402528 2025-11-20,00:27:47.000,324,11156720,113445,0,1763598466,13876.01747097,23.32056590999855,53010.86498664 2025-11-20,00:27:48.000,324,11156647,113645,0,1763598467,13876.044416209996,23.32761503999791,53010.885948 2025-11-20,00:27:49.000,324,11156721,113605,0,1763598468,13875.99052572999,23.31351677999919,53010.857999520005 2025-11-20,00:27:50.000,324,11156669,113565,0,1763598469,13876.044416209996,23.299418520000472,53010.82306392 2025-11-20,00:27:51.000,324,11156705,113205,0,1763598470,13876.024207279996,23.32056590999855,53010.83005104001 2025-11-20,00:27:52.000,324,11156675,113805,0,1763598471,13875.99052572999,23.341713300003903,53010.82306392 2025-11-20,00:27:53.000,324,11156707,113605,0,1763598472,13875.983789419995,23.341713300003903,53010.87197376 2025-11-20,00:27:54.000,324,11156631,113645,0,1763598473,13876.024207279996,23.36990982000134,53010.82306392 2025-11-20,00:27:55.000,324,11156703,113485,0,1763598474,13876.024207279996,23.36990982000134,53010.87197376 2025-11-20,00:27:56.000,324,11156691,113845,0,1763598475,13876.01747097,23.3769589500007,53010.885948 2025-11-20,00:27:57.000,324,11156662,113645,0,1763598476,13875.99052572999,23.36286069000198,53010.85101240001 2025-11-20,00:27:58.000,324,11156669,113685,0,1763598477,13875.99726204,23.334664170004544,53010.8160768 2025-11-20,00:27:59.000,324,11156729,113805,0,1763598478,13876.024207279996,23.341713300003903,53010.83703816 2025-11-20,00:28:00.000,324,11156700,113605,0,1763598479,13875.99052572999,23.30646764999983,53010.83703816 2025-11-20,00:28:01.000,324,11156619,113765,0,1763598480,13876.01073465999,23.292369390001113,53010.809089680006 2025-11-20,00:28:02.000,324,11156691,113485,0,1763598481,13876.03094358999,23.285320260001754,53010.83005104001 2025-11-20,00:28:03.000,324,11156689,113725,0,1763598482,13876.03094358999,23.257123740004317,53010.809089680006 2025-11-20,00:28:04.000,324,11156645,113645,0,1763598483,13876.03094358999,23.243025479998323,53010.82306392 2025-11-20,00:28:05.000,324,11156624,113765,0,1763598484,13876.003998349996,23.207779830001527,53010.84402528 2025-11-20,00:28:06.000,324,11156653,113725,0,1763598485,13876.003998349996,23.165485049998097,53010.85101240001 2025-11-20,00:28:07.000,324,11156686,113805,0,1763598486,13876.024207279996,23.08794461999787,53010.809089680006 2025-11-20,00:28:08.000,324,11156687,113845,0,1763598487,13876.01073465999,23.102042880003864,53010.83703816 2025-11-20,00:28:09.000,324,11156641,113885,0,1763598488,13875.983789419995,23.094993750004505,53010.84402528 2025-11-20,00:28:10.000,324,11156708,113645,0,1763598489,13875.99726204,23.08794461999787,53010.84402528 2025-11-20,00:28:11.000,324,11156668,113805,0,1763598490,13875.97705311,23.045649840001715,53010.83005104001 2025-11-20,00:28:12.000,324,11156617,113605,0,1763598491,13875.95010786999,23.094993750004505,53010.89293512 2025-11-20,00:28:13.000,324,11156673,113765,0,1763598492,13875.82885428999,23.031551580002997,53010.87896088001 2025-11-20,00:28:14.000,324,11156629,113725,0,1763598493,13875.82885428999,22.996305929998925,53010.85101240001 2025-11-20,00:28:15.000,324,11156717,114085,0,1763598494,13875.79517274,22.96106028000213,53010.85101240001 2025-11-20,00:28:16.000,324,11156614,113685,0,1763598495,13875.73454595,22.975158540000848,53010.83703816 2025-11-20,00:28:17.000,324,11156696,113805,0,1763598496,13875.70760070999,22.94696202000341,53010.885948 2025-11-20,00:28:18.000,324,11156621,113765,0,1763598497,13875.653710229999,22.89761811000062,53010.857999520005 2025-11-20,00:28:19.000,324,11156665,113525,0,1763598498,13875.613292369999,22.876470720002544,53010.857999520005 2025-11-20,00:28:20.000,324,11156620,113685,0,1763598499,13875.572874509999,22.869421590003185,53010.83703816 2025-11-20,00:28:21.000,324,11156695,113725,0,1763598500,13875.552665579999,22.813028550001036,53010.8160768 2025-11-20,00:28:22.000,324,11156644,113725,0,1763598501,13875.512247719998,22.834175939999113,53010.89992224001 2025-11-20,00:28:23.000,324,11156628,113605,0,1763598502,13875.471829859998,22.805979420001677,53010.87197376 2025-11-20,00:28:24.000,324,11156673,113565,0,1763598503,13875.370785209998,22.827126809999754,53010.84402528 2025-11-20,00:28:25.000,324,11156620,113765,0,1763598504,13875.350576279998,22.841225069998472,53010.8160768 2025-11-20,00:28:26.000,324,11156636,113805,0,1763598505,13875.337103659993,22.827126809999754,53010.87197376 2025-11-20,00:28:27.000,324,11156738,113565,0,1763598506,13875.269740559997,22.820077680000395,53010.857999520005 2025-11-20,00:28:28.000,324,11156615,113645,0,1763598507,13875.215850079992,22.84827419999783,53010.82306392 2025-11-20,00:28:29.000,324,11156694,113645,0,1763598508,13875.175432219992,22.855323330004467,53010.82306392 2025-11-20,00:28:30.000,324,11156694,113725,0,1763598509,13875.128278049997,22.876470720002544,53010.78114120001 2025-11-20,00:28:31.000,324,11156680,113925,0,1763598510,13875.128278049997,22.84827419999783,53010.82306392 2025-11-20,00:28:32.000,324,11156580,113605,0,1763598511,13875.141750670002,22.883519850001903,53010.75319272001 2025-11-20,00:28:33.000,324,11156648,113805,0,1763598512,13875.141750670002,22.876470720002544,53010.75319272001 2025-11-20,00:28:34.000,324,11156675,113565,0,1763598513,13875.141750670002,22.89761811000062,53010.71825712 2025-11-20,00:28:35.000,324,11156645,113685,0,1763598514,13875.155223289992,22.90466723999998,53010.69729576 2025-11-20,00:28:36.000,324,11156642,113805,0,1763598515,13875.209113769997,22.925814629998058,53010.71127000001 2025-11-20,00:28:37.000,324,11156688,113765,0,1763598516,13875.175432219992,22.91171636999934,53010.64838592 2025-11-20,00:28:38.000,324,11156608,113765,0,1763598517,13875.249531629997,22.883519850001903,53010.61345032001 2025-11-20,00:28:39.000,324,11156660,113765,0,1763598518,13875.222586390002,22.89761811000062,53010.6064632 2025-11-20,00:28:40.000,324,11156699,113805,0,1763598519,13875.263004250002,22.91171636999934,53010.61345032001 2025-11-20,00:28:41.000,324,11156641,113685,0,1763598520,13875.283213180002,22.869421590003185,53010.58550184001 2025-11-20,00:28:42.000,324,11156683,113965,0,1763598521,13875.310158419998,22.96810941000149,53010.59248896001 2025-11-20,00:28:43.000,324,11156647,113765,0,1763598522,13875.384257829988,22.91171636999934,53010.65537304 2025-11-20,00:28:44.000,324,11156627,113365,0,1763598523,13875.417939379993,23.003355059998285,53010.62742456 2025-11-20,00:28:45.000,324,11156675,113725,0,1763598524,13875.384257829988,22.932863760004693,53010.66236016001 2025-11-20,00:28:46.000,324,11156609,113725,0,1763598525,13875.397730449993,22.95401115000277,53010.59947608 2025-11-20,00:28:47.000,324,11156713,113765,0,1763598526,13875.438148309993,22.939912890004052,53010.59947608 2025-11-20,00:28:48.000,324,11156699,114085,0,1763598527,13875.451620929998,22.989256799999566,53010.6064632 2025-11-20,00:28:49.000,324,11156655,113765,0,1763598528,13875.438148309993,22.96810941000149,53010.6064632 2025-11-20,00:28:50.000,324,11156680,113365,0,1763598529,13875.444884619988,22.989256799999566,53010.57851472 2025-11-20,00:28:51.000,324,11156652,113685,0,1763598530,13875.451620929998,22.932863760004693,53010.571527600005 2025-11-20,00:28:52.000,324,11156632,113725,0,1763598531,13875.485302479989,22.95401115000277,53010.55056624 2025-11-20,00:28:53.000,324,11156692,113765,0,1763598532,13875.438148309993,22.9187654999987,53010.571527600005 2025-11-20,00:28:54.000,324,11156601,113485,0,1763598533,13875.438148309993,22.869421590003185,53010.536592 2025-11-20,00:28:55.000,324,11156683,113805,0,1763598534,13875.451620929998,22.862372460003826,53010.571527600005 2025-11-20,00:28:56.000,324,11156590,113725,0,1763598535,13875.411203069998,22.869421590003185,53010.55755336 2025-11-20,00:28:57.000,324,11156672,113725,0,1763598536,13875.384257829988,22.84827419999783,53010.55056624 2025-11-20,00:28:58.000,324,11156673,113445,0,1763598537,13875.390994139998,22.820077680000395,53010.59248896001 2025-11-20,00:28:59.000,324,11156605,113645,0,1763598538,13875.343839970003,22.805979420001677,53010.55056624 2025-11-20,00:29:00.000,324,11156687,113725,0,1763598539,13875.303422110002,22.827126809999754,53010.571527600005 2025-11-20,00:29:01.000,324,11156577,113605,0,1763598540,13875.242795320002,22.805979420001677,53010.61345032001 2025-11-20,00:29:02.000,324,11156674,113725,0,1763598541,13875.182168530002,22.798930290002318,53010.522617760005 2025-11-20,00:29:03.000,324,11156604,113725,0,1763598542,13875.195641149992,22.7848320300036,53010.54357912001 2025-11-20,00:29:04.000,324,11156690,113645,0,1763598543,13875.195641149992,22.756635509998887,53010.52960488 2025-11-20,00:29:05.000,324,11156626,113565,0,1763598544,13875.195641149992,22.756635509998887,53010.52960488 2025-11-20,00:29:06.000,324,11156611,113965,0,1763598545,13875.155223289992,22.73548812000081,53010.56454048001 2025-11-20,00:29:07.000,324,11156676,113525,0,1763598546,13875.188904839997,22.73548812000081,53010.59947608 2025-11-20,00:29:08.000,324,11156565,113805,0,1763598547,13875.182168530002,22.74253725000017,53010.56454048001 2025-11-20,00:29:09.000,324,11156622,113725,0,1763598548,13875.155223289992,22.68614420999802,53010.54357912001 2025-11-20,00:29:10.000,324,11156579,113565,0,1763598549,13875.168695909997,22.68614420999802,53010.571527600005 2025-11-20,00:29:11.000,324,11156634,113525,0,1763598550,13875.175432219992,22.657947690000583,53010.55056624 2025-11-20,00:29:12.000,324,11156657,113805,0,1763598551,13875.195641149992,22.650898560001224,53010.58550184001 2025-11-20,00:29:13.000,324,11156568,113405,0,1763598552,13875.195641149992,22.650898560001224,53010.61345032001 2025-11-20,00:29:14.000,324,11156626,113645,0,1763598553,13875.148486979997,22.6720459499993,53010.54357912001 2025-11-20,00:29:15.000,324,11156608,113685,0,1763598554,13875.188904839997,22.643849430001865,53010.52960488 2025-11-20,00:29:16.000,324,11156601,113725,0,1763598555,13875.168695909997,22.657947690000583,53010.58550184001 2025-11-20,00:29:17.000,324,11156658,113685,0,1763598556,13875.175432219992,22.657947690000583,53010.51563064001 2025-11-20,00:29:18.000,324,11156618,113445,0,1763598557,13875.202377460002,22.622702040003787,53010.473707920006 2025-11-20,00:29:20.000,324,11156656,113765,0,1763598559,13875.242795320002,22.601554649998434,53010.473707920006 2025-11-20,00:29:21.000,324,11156595,113405,0,1763598560,13875.229322699997,22.601554649998434,53010.48069504 2025-11-20,00:29:22.000,324,11156588,113725,0,1763598561,13875.269740559997,22.601554649998434,53010.4317852 2025-11-20,00:29:23.000,324,11156610,113845,0,1763598562,13875.269740559997,22.608603779997793,53010.41082384 2025-11-20,00:29:24.000,324,11156660,113885,0,1763598563,13875.316894729993,22.608603779997793,53010.43877232 2025-11-20,00:29:25.000,324,11156638,113565,0,1763598564,13875.343839970003,22.580407260000356,53010.44575944001 2025-11-20,00:29:26.000,324,11156576,113805,0,1763598565,13875.316894729993,22.55221074000292,53010.42479808001 2025-11-20,00:29:27.000,324,11156642,113765,0,1763598566,13875.350576279998,22.55221074000292,53010.41781096001 2025-11-20,00:29:28.000,324,11156669,113925,0,1763598567,13875.397730449993,22.55925987000228,53010.43877232 2025-11-20,00:29:29.000,324,11156546,113445,0,1763598568,13875.397730449993,22.531063350004843,53010.46672080001 2025-11-20,00:29:30.000,324,11156664,113525,0,1763598569,13875.451620929998,22.50286683000013,53010.42479808001 2025-11-20,00:29:31.000,324,11156665,113645,0,1763598570,13875.444884619988,22.5381124800042,53010.354926880005 2025-11-20,00:29:32.000,324,11156594,113485,0,1763598571,13875.458357239993,22.50991595999949,53010.39684960001 2025-11-20,00:29:33.000,324,11156564,113485,0,1763598572,13875.411203069998,22.474670310002693,53010.354926880005 2025-11-20,00:29:34.000,324,11156597,113685,0,1763598573,13875.444884619988,22.467621180003334,53010.4317852 2025-11-20,00:29:35.000,324,11156640,113685,0,1763598574,13875.451620929998,22.418277270000544,53010.4317852 2025-11-20,00:29:36.000,324,11156647,113485,0,1763598575,13875.444884619988,22.37598249000439,53010.37588824001 2025-11-20,00:29:37.000,324,11156568,113645,0,1763598576,13875.458357239993,22.37598249000439,53010.354926880005 2025-11-20,00:29:38.000,324,11156645,113765,0,1763598577,13875.444884619988,22.33368771000096,53010.354926880005 2025-11-20,00:29:39.000,324,11156610,113805,0,1763598578,13875.384257829988,22.33368771000096,53010.36890112 2025-11-20,00:29:40.000,324,11156612,113845,0,1763598579,13875.397730449993,22.291392930004804,53010.34095264 2025-11-20,00:29:41.000,324,11156640,113725,0,1763598580,13875.397730449993,22.242049020002014,53010.33396552 2025-11-20,00:29:42.000,324,11156609,113685,0,1763598581,13875.390994139998,22.27024553999945,53010.33396552 2025-11-20,00:29:43.000,324,11156554,113485,0,1763598582,13875.364048899988,22.249098150001373,53010.354926880005 2025-11-20,00:29:44.000,324,11156546,113845,0,1763598583,13875.397730449993,22.227950760003296,53010.361914 2025-11-20,00:29:45.000,324,11156599,113965,0,1763598584,13875.390994139998,22.249098150001373,53010.361914 2025-11-20,00:29:46.000,324,11156639,113645,0,1763598585,13875.424675689988,22.220901630003937,53010.33396552 2025-11-20,00:29:47.000,324,11156576,113565,0,1763598586,13875.411203069998,22.192705109999224,53010.31300416 2025-11-20,00:29:48.000,324,11156563,114164,0,1763598587,13875.465093549989,22.192705109999224,53010.36890112 2025-11-20,00:29:49.000,324,11156589,113765,0,1763598588,13875.417939379993,22.192705109999224,53010.354926880005 2025-11-20,00:29:50.000,324,11156561,113765,0,1763598589,13875.451620929998,22.185655979999865,53010.36890112 2025-11-20,00:29:51.000,324,11156650,113765,0,1763598590,13875.424675689988,22.185655979999865,53010.31999128 2025-11-20,00:29:52.000,324,11156653,113485,0,1763598591,13875.444884619988,22.185655979999865,53010.37588824001 2025-11-20,00:29:53.000,324,11156583,113845,0,1763598592,13875.438148309993,22.171557720001147,53010.361914 2025-11-20,00:29:54.000,324,11156556,113725,0,1763598593,13875.471829859998,22.178606850000506,53010.403836720005 2025-11-20,00:29:55.000,324,11156591,113765,0,1763598594,13875.451620929998,22.164508590001788,53010.38986248 2025-11-20,00:29:56.000,324,11156567,113765,0,1763598595,13875.512247719998,22.122213809998357,53010.39684960001 2025-11-20,00:29:57.000,324,11156652,113845,0,1763598596,13875.471829859998,22.129262939997716,53010.38986248 2025-11-20,00:29:58.000,324,11156563,113805,0,1763598597,13875.471829859998,22.122213809998357,53010.29902992001 2025-11-20,00:29:59.000,324,11156570,113565,0,1763598598,13875.512247719998,22.079919030002202,53010.361914 2025-11-20,00:30:00.000,324,11156659,113765,0,1763598599,13875.525720339989,22.065820770003484,53010.34793976001 2025-11-20,00:30:01.000,324,11156637,113645,0,1763598600,13875.478566169993,22.065820770003484,53010.45973368 2025-11-20,00:30:02.000,324,11156650,113365,0,1763598601,13875.492038789998,22.023525990000053,53010.361914 2025-11-20,00:30:03.000,324,11156643,113765,0,1763598602,13875.518984029994,22.016476860000694,53010.354926880005 2025-11-20,00:30:04.000,324,11156634,113805,0,1763598603,13875.512247719998,22.009427730001335,53010.37588824001 2025-11-20,00:30:05.000,324,11156624,113645,0,1763598604,13875.579610819994,22.03762424999877,53010.38986248 2025-11-20,00:30:06.000,324,11156594,113845,0,1763598605,13875.613292369999,22.030575119999412,53010.41781096001 2025-11-20,00:30:07.000,324,11156544,113605,0,1763598606,13875.653710229999,22.03762424999877,53010.403836720005 2025-11-20,00:30:08.000,324,11156656,113645,0,1763598607,13875.64697391999,22.030575119999412,53010.36890112 2025-11-20,00:30:09.000,324,11156659,113725,0,1763598608,13875.68739177999,22.030575119999412,53010.38287536 2025-11-20,00:30:10.000,324,11156684,114085,0,1763598609,13875.700864399994,22.016476860000694,53010.39684960001 2025-11-20,00:30:11.000,324,11156625,113765,0,1763598610,13875.70760070999,22.04467337999813,53010.354926880005 2025-11-20,00:30:12.000,324,11156643,113725,0,1763598611,13875.73454595,22.03762424999877,53010.38287536 2025-11-20,00:30:13.000,324,11156639,113925,0,1763598612,13875.74801856999,22.03762424999877,53010.41082384 2025-11-20,00:30:14.000,324,11156584,113805,0,1763598613,13875.76822749999,22.051722510004765,53010.354926880005 2025-11-20,00:30:15.000,324,11156576,113805,0,1763598614,13875.721073329994,22.072869900002843,53010.37588824001 2025-11-20,00:30:16.000,324,11156668,113845,0,1763598615,13875.761491189995,22.09401729000092,53010.44575944001 2025-11-20,00:30:17.000,324,11156573,113685,0,1763598616,13875.74801856999,22.058771640004124,53010.452746560004 2025-11-20,00:30:18.000,324,11156650,113725,0,1763598617,13875.781700119995,22.079919030002202,53010.41781096001 2025-11-20,00:30:19.000,324,11156564,113765,0,1763598618,13875.801909049995,22.079919030002202,53010.403836720005 2025-11-20,00:30:20.000,324,11156576,113845,0,1763598619,13875.781700119995,22.072869900002843,53010.452746560004 2025-11-20,00:30:21.000,324,11156663,113765,0,1763598620,13875.82885428999,22.08696816000156,53010.452746560004 2025-11-20,00:30:22.000,324,11156584,113685,0,1763598621,13875.80864535999,22.065820770003484,53010.48069504 2025-11-20,00:30:23.000,324,11156573,113685,0,1763598622,13875.81538167,22.058771640004124,53010.43877232 2025-11-20,00:30:24.000,324,11156681,113645,0,1763598623,13875.822117979995,22.051722510004765,53010.46672080001 2025-11-20,00:30:25.000,324,11156648,113605,0,1763598624,13875.8355906,22.023525990000053,53010.43877232 2025-11-20,00:30:26.000,324,11156641,113845,0,1763598625,13875.862535839995,22.009427730001335,53010.5016564 2025-11-20,00:30:27.000,324,11156626,113685,0,1763598626,13875.882744769995,22.016476860000694,53010.452746560004 2025-11-20,00:30:28.000,324,11156603,113645,0,1763598627,13875.902953699995,22.016476860000694,53010.48069504 2025-11-20,00:30:29.000,324,11156585,113445,0,1763598628,13875.93663525,21.988280340003257,53010.48069504 2025-11-20,00:30:30.000,324,11156586,113885,0,1763598629,13876.01073465999,21.995329470002616,53010.41082384 2025-11-20,00:30:31.000,324,11156580,113925,0,1763598630,13875.99726204,21.967132949997904,53010.38986248 2025-11-20,00:30:32.000,324,11156662,113645,0,1763598631,13876.0376799,21.97418208000454,53010.403836720005 2025-11-20,00:30:33.000,324,11156681,113685,0,1763598632,13876.05115251999,21.938936430000467,53010.46672080001 2025-11-20,00:30:34.000,324,11156577,113645,0,1763598633,13876.05788883,21.967132949997904,53010.43877232 2025-11-20,00:30:35.000,324,11156586,113965,0,1763598634,13876.071361449991,21.967132949997904,53010.403836720005 2025-11-20,00:30:36.000,324,11156643,113765,0,1763598635,13876.11851562,21.988280340003257,53010.4317852 2025-11-20,00:30:37.000,324,11156626,113805,0,1763598636,13876.131988239991,21.953034689999186,53010.39684960001 2025-11-20,00:30:38.000,324,11156594,113565,0,1763598637,13876.138724550001,21.938936430000467,53010.44575944001 2025-11-20,00:30:39.000,324,11156572,113405,0,1763598638,13876.138724550001,21.953034689999186,53010.41082384 2025-11-20,00:30:40.000,324,11156601,113565,0,1763598639,13876.125251929996,21.960083819998545,53010.403836720005 2025-11-20,00:30:41.000,324,11156651,113805,0,1763598640,13876.158933480001,21.92483817000175,53010.403836720005 2025-11-20,00:30:42.000,324,11156696,113725,0,1763598641,13876.158933480001,21.960083819998545,53010.403836720005 2025-11-20,00:30:43.000,324,11156624,113605,0,1763598642,13876.145460859996,21.931887300001108,53010.38287536 2025-11-20,00:30:44.000,324,11156659,113805,0,1763598643,13876.145460859996,21.945985559999826,53010.403836720005 2025-11-20,00:30:45.000,324,11156587,113565,0,1763598644,13876.158933480001,21.90369078000367,53010.403836720005 2025-11-20,00:30:46.000,324,11156660,113765,0,1763598645,13876.165669789996,21.931887300001108,53010.41082384 2025-11-20,00:30:47.000,324,11156554,113405,0,1763598646,13876.152197169991,21.882543389998318,53010.38986248 2025-11-20,00:30:48.000,324,11156582,113765,0,1763598647,13876.192615029991,21.833199480002804,53010.36890112 2025-11-20,00:30:49.000,324,11156580,113525,0,1763598648,13876.199351340001,21.840248610002163,53010.37588824001 2025-11-20,00:30:50.000,324,11156593,113685,0,1763598649,13876.199351340001,21.819101220004086,53010.403836720005 2025-11-20,00:30:51.000,324,11156639,113485,0,1763598650,13876.185878719996,21.80500295999809,53010.41082384 2025-11-20,00:30:52.000,324,11156564,113765,0,1763598651,13876.192615029991,21.826150350003445,53010.45973368 2025-11-20,00:30:53.000,324,11156557,113845,0,1763598652,13876.219560270001,21.769757310001296,53010.452746560004 2025-11-20,00:30:54.000,324,11156560,113645,0,1763598653,13876.239769200001,21.797953829998733,53010.39684960001 2025-11-20,00:30:55.000,324,11156638,113805,0,1763598654,13876.226296579996,21.762708180001937,53010.39684960001 2025-11-20,00:30:56.000,324,11156596,113365,0,1763598655,13876.219560270001,21.812052090004727,53010.45973368 2025-11-20,00:30:57.000,324,11156580,113725,0,1763598656,13876.185878719996,21.776806440000655,53010.43877232 2025-11-20,00:30:58.000,324,11156634,113765,0,1763598657,13876.192615029991,21.769757310001296,53010.37588824001 2025-11-20,00:30:59.000,324,11156629,113645,0,1763598658,13876.185878719996,21.776806440000655,53010.41082384 2025-11-20,00:31:00.000,324,11156556,113485,0,1763598659,13876.145460859996,21.769757310001296,53010.41082384 2025-11-20,00:31:01.000,324,11156600,113805,0,1763598660,13876.138724550001,21.769757310001296,53010.403836720005 2025-11-20,00:31:02.000,324,11156648,113685,0,1763598661,13876.11851562,21.797953829998733,53010.38287536 2025-11-20,00:31:03.000,324,11156566,113685,0,1763598662,13876.131988239991,21.762708180001937,53010.42479808001 2025-11-20,00:31:04.000,324,11156643,113725,0,1763598663,13876.09830669,21.762708180001937,53010.38287536 2025-11-20,00:31:05.000,324,11156622,113885,0,1763598664,13876.11851562,21.769757310001296,53010.354926880005 2025-11-20,00:31:06.000,324,11156639,113485,0,1763598665,13876.071361449991,21.776806440000655,53010.354926880005 2025-11-20,00:31:07.000,324,11156638,113645,0,1763598666,13876.071361449991,21.783855570000014,53010.37588824001 2025-11-20,00:31:08.000,324,11156695,113805,0,1763598667,13876.05788883,21.74860992000322,53010.32697840001 2025-11-20,00:31:09.000,324,11156636,113645,0,1763598668,13876.084834069996,21.713364269999147,53010.36890112 2025-11-20,00:31:10.000,324,11156581,113885,0,1763598669,13876.071361449991,21.74156079000386,53010.41082384 2025-11-20,00:31:11.000,324,11156584,113925,0,1763598670,13876.05788883,21.69221688000107,53010.37588824001 2025-11-20,00:31:12.000,324,11156502,113605,0,1763598671,13876.01747097,21.68516775000171,53010.38287536 2025-11-20,00:31:14.000,324,11156556,113645,0,1763598673,13876.084834069996,21.63582383999892,53010.33396552 2025-11-20,00:31:15.000,324,11156599,113725,0,1763598674,13876.05115251999,21.614676450000843,53010.34793976001 2025-11-20,00:31:16.000,324,11156637,113805,0,1763598675,13876.03094358999,21.614676450000843,53010.354926880005 2025-11-20,00:31:17.000,324,11156563,114005,0,1763598676,13876.01073465999,21.600578190002125,53010.38986248 2025-11-20,00:31:18.000,324,11156642,113645,0,1763598677,13876.03094358999,21.614676450000843,53010.36890112 2025-11-20,00:31:19.000,324,11156560,113805,0,1763598678,13876.07809776,21.607627320001484,53010.361914 2025-11-20,00:31:20.000,324,11156567,113765,0,1763598679,13876.05115251999,21.565332539998053,53010.32697840001 2025-11-20,00:31:21.000,324,11156571,113805,0,1763598680,13875.99726204,21.537136020000617,53010.34095264 2025-11-20,00:31:22.000,324,11156552,113645,0,1763598681,13876.0376799,21.5230377600019,53010.2920428 2025-11-20,00:31:23.000,324,11156564,113765,0,1763598682,13876.024207279996,21.487792109997827,53010.27806856001 2025-11-20,00:31:24.000,324,11156577,113765,0,1763598683,13876.0376799,21.45959559000039,53010.27108144 2025-11-20,00:31:25.000,324,11156536,113685,0,1763598684,13876.0376799,21.45254646000103,53010.285055680004 2025-11-20,00:31:26.000,324,11156541,113845,0,1763598685,13876.091570379991,21.45254646000103,53010.32697840001 2025-11-20,00:31:27.000,324,11156548,113685,0,1763598686,13876.07809776,21.45959559000039,53010.24313296 2025-11-20,00:31:28.000,324,11156588,113645,0,1763598687,13876.091570379991,21.480742979998467,53010.27806856001 2025-11-20,00:31:29.000,324,11156622,113765,0,1763598688,13876.0376799,21.46664471999975,53010.26409432 2025-11-20,00:31:30.000,324,11156569,113885,0,1763598689,13876.071361449991,21.480742979998467,53010.21518448 2025-11-20,00:31:31.000,324,11156579,113765,0,1763598690,13876.0376799,21.49484124000446,53010.21518448 2025-11-20,00:31:32.000,324,11156554,113765,0,1763598691,13876.071361449991,21.47369384999911,53010.2221716 2025-11-20,00:31:33.000,324,11156572,113845,0,1763598692,13876.09830669,21.51598863000254,53010.25012008001 2025-11-20,00:31:34.000,324,11156644,113685,0,1763598693,13876.138724550001,21.45959559000039,53010.236145840005 2025-11-20,00:31:35.000,324,11156597,113725,0,1763598694,13876.152197169991,21.45959559000039,53010.20819736001 2025-11-20,00:31:36.000,324,11156649,113805,0,1763598695,13876.165669789996,21.45254646000103,53010.25012008001 2025-11-20,00:31:37.000,324,11156633,113725,0,1763598696,13876.158933480001,21.445497330001672,53010.187236000005 2025-11-20,00:31:38.000,324,11156570,113885,0,1763598697,13876.158933480001,21.46664471999975,53010.25710720001 2025-11-20,00:31:39.000,324,11156673,113565,0,1763598698,13876.158933480001,21.45959559000039,53010.19422312 2025-11-20,00:31:40.000,324,11156650,113645,0,1763598699,13876.152197169991,21.431399070002954,53010.17326176 2025-11-20,00:31:41.000,324,11156613,113765,0,1763598700,13876.206087649996,21.445497330001672,53010.20121024 2025-11-20,00:31:42.000,324,11156589,113765,0,1763598701,13876.212823959992,21.46664471999975,53010.20121024 2025-11-20,00:31:43.000,324,11156616,113525,0,1763598702,13876.246505509996,21.438448200002313,53010.22915872001 2025-11-20,00:31:44.000,324,11156601,113645,0,1763598703,13876.233032889992,21.424349940003594,53010.2221716 2025-11-20,00:31:45.000,324,11156655,113565,0,1763598704,13876.273450749992,21.40320254999824,53010.2221716 2025-11-20,00:31:46.000,324,11156612,113525,0,1763598705,13876.300395990002,21.417300810004235,53010.20121024 2025-11-20,00:31:47.000,324,11156613,113565,0,1763598706,13876.233032889992,21.410251680004876,53010.27108144 2025-11-20,00:31:48.000,324,11156620,113485,0,1763598707,13876.286923369997,21.389104289999523,53010.17326176 2025-11-20,00:31:49.000,324,11156556,113965,0,1763598708,13876.273450749992,21.346809510003368,53010.21518448 2025-11-20,00:31:50.000,324,11156601,113725,0,1763598709,13876.266714439997,21.360907770002086,53010.20819736001 2025-11-20,00:31:51.000,324,11156606,113645,0,1763598710,13876.253241819992,21.367956900001445,53010.2221716 2025-11-20,00:31:52.000,324,11156619,113645,0,1763598711,13876.280187060001,21.33976038000401,53010.187236000005 2025-11-20,00:31:53.000,324,11156565,113925,0,1763598712,13876.273450749992,21.311563859999296,53010.15928752001 2025-11-20,00:31:54.000,324,11156571,113725,0,1763598713,13876.307132299997,21.29041647000122,53010.22915872001 2025-11-20,00:31:55.000,324,11156545,113965,0,1763598714,13876.293659679992,21.248121689997788,53010.20121024 2025-11-20,00:31:56.000,324,11156624,113805,0,1763598715,13876.266714439997,21.22697429999971,53010.25012008001 2025-11-20,00:31:57.000,324,11156561,113485,0,1763598716,13876.219560270001,21.177630390004197,53010.15928752001 2025-11-20,00:31:58.000,324,11156607,113885,0,1763598717,13876.226296579996,21.156482999998843,53010.13133904001 2025-11-20,00:31:59.000,324,11156572,113805,0,1763598718,13876.172406099991,21.135335610000766,53010.09640344 2025-11-20,00:32:00.000,324,11156567,113805,0,1763598719,13876.206087649996,21.10713909000333,53010.07544208 2025-11-20,00:32:01.000,324,11156562,113725,0,1763598720,13876.199351340001,21.10008996000397,53010.11037768001 2025-11-20,00:32:02.000,324,11156538,113845,0,1763598721,13876.145460859996,21.071893439999258,53010.08242920001 2025-11-20,00:32:03.000,324,11156532,113565,0,1763598722,13876.158933480001,21.05779518000054,53010.06146784001 2025-11-20,00:32:04.000,324,11156623,113605,0,1763598723,13876.145460859996,21.029598660003103,53010.07544208 2025-11-20,00:32:05.000,324,11156547,113765,0,1763598724,13876.172406099991,20.973205620000954,53010.02653224 2025-11-20,00:32:06.000,324,11156538,113565,0,1763598725,13876.105042999996,20.937959970004158,53009.99159664001 2025-11-20,00:32:07.000,324,11156568,113685,0,1763598726,13876.125251929996,20.9309108400048,53010.00557088 2025-11-20,00:32:08.000,324,11156540,113565,0,1763598727,13876.084834069996,20.888616060001368,53009.970635280006 2025-11-20,00:32:09.000,324,11156602,113685,0,1763598728,13876.158933480001,20.88156693000201,53010.00557088 2025-11-20,00:32:10.000,324,11156546,113765,0,1763598729,13876.11851562,20.895665190000727,53010.02653224 2025-11-20,00:32:11.000,324,11156599,113765,0,1763598730,13876.11851562,20.87451780000265,53009.9776224 2025-11-20,00:32:12.000,324,11156554,113685,0,1763598731,13876.09830669,20.888616060001368,53009.900764080005 2025-11-20,00:32:13.000,324,11156616,113485,0,1763598732,13876.152197169991,20.853370410004572,53009.9776224 2025-11-20,00:32:14.000,324,11156553,113405,0,1763598733,13876.131988239991,20.8181247600005,53009.96364816001 2025-11-20,00:32:15.000,324,11156596,113725,0,1763598734,13876.179142410001,20.82517388999986,53009.92871256 2025-11-20,00:32:16.000,324,11156613,113485,0,1763598735,13876.138724550001,20.76878084999771,53009.95666104 2025-11-20,00:32:17.000,324,11156606,113845,0,1763598736,13876.138724550001,20.789928240003064,53009.9077512 2025-11-20,00:32:18.000,324,11156592,113565,0,1763598737,13876.138724550001,20.70533868000348,53009.900764080005 2025-11-20,00:32:19.000,324,11156613,113485,0,1763598738,13876.152197169991,20.733535200000915,53009.970635280006 2025-11-20,00:32:20.000,324,11156583,113725,0,1763598739,13876.138724550001,20.69828955000412,53009.82390576001 2025-11-20,00:32:21.000,324,11156552,113765,0,1763598740,13876.138724550001,20.684191289998125,53009.88678984 2025-11-20,00:32:22.000,324,11156516,113765,0,1763598741,13876.111779309991,20.670093029999407,53009.82390576001 2025-11-20,00:32:23.000,324,11156611,113725,0,1763598742,13876.105042999996,20.59960172999854,53009.851854240005 2025-11-20,00:32:24.000,324,11156523,113565,0,1763598743,13876.091570379991,20.6066508599979,53009.86582848 2025-11-20,00:32:25.000,324,11156562,113725,0,1763598744,13876.084834069996,20.620749120003893,53009.802944400006 2025-11-20,00:32:26.000,324,11156594,113845,0,1763598745,13876.125251929996,20.59960172999854,53009.80993152 2025-11-20,00:32:27.000,324,11156559,113725,0,1763598746,13876.071361449991,20.6066508599979,53009.80993152 2025-11-20,00:32:28.000,324,11156535,113685,0,1763598747,13876.091570379991,20.613699990004534,53009.81691864 2025-11-20,00:32:29.000,324,11156590,113805,0,1763598748,13876.084834069996,20.63484738000261,53009.80993152 2025-11-20,00:32:30.000,324,11156570,113685,0,1763598749,13876.071361449991,20.58550346999982,53009.781983040004 2025-11-20,00:32:31.000,324,11156529,113605,0,1763598750,13876.105042999996,20.571405210001103,53009.76102168 2025-11-20,00:32:32.000,324,11156592,113925,0,1763598751,13876.111779309991,20.550257820003026,53009.7680088 2025-11-20,00:32:33.000,324,11156593,113605,0,1763598752,13876.111779309991,20.59255259999918,53009.76102168 2025-11-20,00:32:34.000,324,11156530,113765,0,1763598753,13876.07809776,20.58550346999982,53009.76102168 2025-11-20,00:32:35.000,324,11156552,113645,0,1763598754,13876.105042999996,20.571405210001103,53009.7680088 2025-11-20,00:32:36.000,324,11156598,113845,0,1763598755,13876.138724550001,20.6066508599979,53009.733073200005 2025-11-20,00:32:37.000,324,11156586,113805,0,1763598756,13876.152197169991,20.557306950002385,53009.70512472001 2025-11-20,00:32:38.000,324,11156586,113565,0,1763598757,13876.158933480001,20.550257820003026,53009.71909896 2025-11-20,00:32:39.000,324,11156510,113565,0,1763598758,13876.199351340001,20.550257820003026,53009.72608608001 2025-11-20,00:32:40.000,324,11156605,113725,0,1763598759,13876.239769200001,20.550257820003026,53009.72608608001 2025-11-20,00:32:41.000,324,11156571,113805,0,1763598760,13876.246505509996,20.536159560004307,53009.71909896 2025-11-20,00:32:42.000,324,11156579,113525,0,1763598761,13876.226296579996,20.564356080001744,53009.67018912 2025-11-20,00:32:43.000,324,11156521,113445,0,1763598762,13876.259978130001,20.571405210001103,53009.62826640001 2025-11-20,00:32:44.000,324,11156549,113805,0,1763598763,13876.246505509996,20.578454340000462,53009.65621488001 2025-11-20,00:32:45.000,324,11156571,113405,0,1763598764,13876.286923369997,20.557306950002385,53009.64922776 2025-11-20,00:32:46.000,324,11156487,113605,0,1763598765,13876.253241819992,20.571405210001103,53009.62826640001 2025-11-20,00:32:47.000,324,11156560,113765,0,1763598766,13876.226296579996,20.564356080001744,53009.62127928 2025-11-20,00:32:48.000,324,11156570,113685,0,1763598767,13876.253241819992,20.578454340000462,53009.58634368001 2025-11-20,00:32:49.000,324,11156534,113645,0,1763598768,13876.266714439997,20.58550346999982,53009.57236944 2025-11-20,00:32:50.000,324,11156530,113725,0,1763598769,13876.266714439997,20.620749120003893,53009.62826640001 2025-11-20,00:32:51.000,324,11156498,113765,0,1763598770,13876.226296579996,20.59960172999854,53009.57236944 2025-11-20,00:32:52.000,324,11156590,113685,0,1763598771,13876.286923369997,20.613699990004534,53009.65621488001 2025-11-20,00:32:53.000,324,11156517,113765,0,1763598772,13876.300395990002,20.6066508599979,53009.60031792 2025-11-20,00:32:54.000,324,11156597,113605,0,1763598773,13876.266714439997,20.550257820003026,53009.62127928 2025-11-20,00:32:55.000,324,11156584,113925,0,1763598774,13876.199351340001,20.543208690003667,53009.60730504001 2025-11-20,00:32:56.000,324,11156576,113605,0,1763598775,13876.212823959992,20.550257820003026,53009.58634368001 2025-11-20,00:32:57.000,324,11156573,113605,0,1763598776,13876.253241819992,20.515012169998954,53009.58634368001 2025-11-20,00:32:58.000,324,11156553,113565,0,1763598777,13876.199351340001,20.543208690003667,53009.60031792 2025-11-20,00:32:59.000,324,11156479,113685,0,1763598778,13876.253241819992,20.529110429997672,53009.54442096 2025-11-20,00:33:00.000,324,11156497,113765,0,1763598779,13876.185878719996,20.507963039999595,53009.60031792 2025-11-20,00:33:01.000,324,11156528,113645,0,1763598780,13876.172406099991,20.522061299998313,53009.54442096 2025-11-20,00:33:02.000,324,11156485,113845,0,1763598781,13876.152197169991,20.493864780000877,53009.58634368001 2025-11-20,00:33:03.000,324,11156515,113405,0,1763598782,13876.145460859996,20.46566826000344,53009.57935656001 2025-11-20,00:33:04.000,324,11156574,113725,0,1763598783,13876.071361449991,20.451570000004722,53009.5234596 2025-11-20,00:33:05.000,324,11156559,113565,0,1763598784,13876.131988239991,20.46566826000344,53009.55839520001 2025-11-20,00:33:06.000,324,11156533,113725,0,1763598785,13876.11851562,20.451570000004722,53009.54442096 2025-11-20,00:33:07.000,324,11156585,113765,0,1763598786,13876.09830669,20.42337348000001,53009.565382320005 2025-11-20,00:33:08.000,324,11156501,113725,0,1763598787,13876.131988239991,20.45861913000408,53009.49551112 2025-11-20,00:33:09.000,324,11156515,113685,0,1763598788,13876.131988239991,20.444520869998087,53009.53743384001 2025-11-20,00:33:10.000,324,11156551,113805,0,1763598789,13876.084834069996,20.46566826000344,53009.516472480005 2025-11-20,00:33:11.000,324,11156495,113685,0,1763598790,13876.105042999996,20.46566826000344,53009.516472480005 2025-11-20,00:33:12.000,324,11156558,113685,0,1763598791,13876.05788883,20.47976652000216,53009.47454976 2025-11-20,00:33:13.000,324,11156572,113525,0,1763598792,13876.084834069996,20.500913910000236,53009.467562640006 2025-11-20,00:33:14.000,324,11156585,113765,0,1763598793,13876.084834069996,20.500913910000236,53009.42563992 2025-11-20,00:33:15.000,324,11156492,113645,0,1763598794,13876.064625139996,20.500913910000236,53009.41166568001 2025-11-20,00:33:16.000,324,11156573,113605,0,1763598795,13876.105042999996,20.529110429997672,53009.43961416001 2025-11-20,00:33:17.000,324,11156501,113925,0,1763598796,13876.125251929996,20.536159560004307,53009.46057552001 2025-11-20,00:33:18.000,324,11156560,113845,0,1763598797,13876.145460859996,20.500913910000236,53009.4535884 2025-11-20,00:33:19.000,324,11156522,113605,0,1763598798,13876.138724550001,20.493864780000877,53009.43262704 2025-11-20,00:33:20.000,324,11156558,113725,0,1763598799,13876.219560270001,20.536159560004307,53009.43262704 2025-11-20,00:33:21.000,324,11156500,113765,0,1763598800,13876.206087649996,20.522061299998313,53009.40467856 2025-11-20,00:33:22.000,324,11156532,113645,0,1763598801,13876.219560270001,20.564356080001744,53009.40467856 2025-11-20,00:33:23.000,324,11156565,113725,0,1763598802,13876.253241819992,20.550257820003026,53009.41865280001 2025-11-20,00:33:24.000,324,11156519,113605,0,1763598803,13876.212823959992,20.564356080001744,53009.43262704 2025-11-20,00:33:25.000,324,11156584,113405,0,1763598804,13876.212823959992,20.564356080001744,53009.43262704 2025-11-20,00:33:26.000,324,11156487,113805,0,1763598805,13876.206087649996,20.58550346999982,53009.39070432001 2025-11-20,00:33:27.000,324,11156573,113645,0,1763598806,13876.212823959992,20.59255259999918,53009.40467856 2025-11-20,00:33:28.000,324,11156569,113765,0,1763598807,13876.185878719996,20.6066508599979,53009.39070432001 2025-11-20,00:33:29.000,324,11156499,113485,0,1763598808,13876.212823959992,20.627798250003252,53009.43961416001 2025-11-20,00:33:30.000,324,11156544,113845,0,1763598809,13876.233032889992,20.620749120003893,53009.41166568001 2025-11-20,00:33:31.000,324,11156555,113645,0,1763598810,13876.212823959992,20.64894564000133,53009.39070432001 2025-11-20,00:33:32.000,324,11156535,113645,0,1763598811,13876.199351340001,20.64894564000133,53009.39070432001 2025-11-20,00:33:33.000,324,11156573,113925,0,1763598812,13876.206087649996,20.677142159998766,53009.41166568001 2025-11-20,00:33:34.000,324,11156536,113765,0,1763598813,13876.172406099991,20.719436940002197,53009.41166568001 2025-11-20,00:33:35.000,324,11156472,113685,0,1763598814,13876.226296579996,20.719436940002197,53009.39070432001 2025-11-20,00:33:36.000,324,11156499,113645,0,1763598815,13876.192615029991,20.712387810002838,53009.37673008 2025-11-20,00:33:37.000,324,11156536,113805,0,1763598816,13876.239769200001,20.740584330000274,53009.35576872 2025-11-20,00:33:38.000,324,11156544,113565,0,1763598817,13876.219560270001,20.747633459999633,53009.39070432001 2025-11-20,00:33:39.000,324,11156519,113645,0,1763598818,13876.206087649996,20.775829980004346,53009.40467856 2025-11-20,00:33:40.000,324,11156535,113645,0,1763598819,13876.233032889992,20.740584330000274,53009.37673008 2025-11-20,00:33:41.000,324,11156470,113685,0,1763598820,13876.253241819992,20.726486070001556,53009.37673008 2025-11-20,00:33:42.000,324,11156574,113445,0,1763598821,13876.226296579996,20.726486070001556,53009.37673008 2025-11-20,00:33:43.000,324,11156501,113645,0,1763598822,13876.280187060001,20.712387810002838,53009.32782024 2025-11-20,00:33:44.000,324,11156504,113605,0,1763598823,13876.293659679992,20.747633459999633,53009.41166568001 2025-11-20,00:33:45.000,324,11156547,113725,0,1763598824,13876.286923369997,20.76878084999771,53009.36974296001 2025-11-20,00:33:46.000,324,11156501,113445,0,1763598825,13876.300395990002,20.782879110003705,53009.40467856 2025-11-20,00:33:47.000,324,11156491,113645,0,1763598826,13876.340813850002,20.775829980004346,53009.39070432001 2025-11-20,00:33:48.000,324,11156482,113565,0,1763598827,13876.387968019997,20.747633459999633,53009.36974296001 2025-11-20,00:33:49.000,324,11156559,113725,0,1763598828,13876.340813850002,20.83927214999858,53009.34179448001 2025-11-20,00:33:50.000,324,11156543,113445,0,1763598829,13876.313868609992,20.82517388999986,53009.33480736 2025-11-20,00:33:51.000,324,11156533,113645,0,1763598830,13876.374495399992,20.83927214999858,53009.34179448001 2025-11-20,00:33:52.000,324,11156457,113565,0,1763598831,13876.367759089997,20.846321279997937,53009.36275584 2025-11-20,00:33:53.000,324,11156529,113685,0,1763598832,13876.347550159997,20.853370410004572,53009.348781600005 2025-11-20,00:33:54.000,324,11156562,113605,0,1763598833,13876.367759089997,20.9309108400048,53009.348781600005 2025-11-20,00:33:55.000,324,11156567,113845,0,1763598834,13876.374495399992,20.945009100003517,53009.30685888 2025-11-20,00:33:56.000,324,11156549,114045,0,1763598835,13876.313868609992,20.937959970004158,53009.278910400004 2025-11-20,00:33:57.000,324,11156524,113685,0,1763598836,13876.266714439997,20.980254750000313,53009.25096192001 2025-11-20,00:33:58.000,324,11156558,113605,0,1763598837,13876.246505509996,21.0648443099999,53009.313846 2025-11-20,00:33:59.000,324,11156486,113565,0,1763598838,13876.239769200001,21.078942569998617,53009.30685888 2025-11-20,00:34:00.000,324,11156520,113565,0,1763598839,13876.226296579996,21.071893439999258,53009.299871760006 2025-11-20,00:34:01.000,324,11156480,113485,0,1763598840,13876.253241819992,21.0648443099999,53009.26493616 2025-11-20,00:34:02.000,324,11156542,113605,0,1763598841,13876.219560270001,21.11418822000269,53009.25096192001 2025-11-20,00:34:03.000,324,11156563,113645,0,1763598842,13876.212823959992,21.121237350002048,53009.27192328001 2025-11-20,00:34:04.000,324,11156492,113725,0,1763598843,13876.199351340001,21.156482999998843,53009.27192328001 2025-11-20,00:34:05.000,324,11156549,113565,0,1763598844,13876.172406099991,21.085991699997976,53009.24397480001 2025-11-20,00:34:06.000,324,11156514,113765,0,1763598845,13876.199351340001,21.0648443099999,53009.16012936 2025-11-20,00:34:07.000,324,11156504,113845,0,1763598846,13876.212823959992,21.0648443099999,53009.19506496 2025-11-20,00:34:08.000,324,11156454,113605,0,1763598847,13876.226296579996,21.078942569998617,53009.15314224001 2025-11-20,00:34:09.000,324,11156453,113485,0,1763598848,13876.206087649996,21.036647790002462,53009.15314224001 2025-11-20,00:34:10.000,324,11156514,113845,0,1763598849,13876.212823959992,21.00845126999775,53009.139168 2025-11-20,00:34:11.000,324,11156534,113365,0,1763598850,13876.266714439997,21.015500400004385,53009.181090720005 2025-11-20,00:34:12.000,324,11156464,113405,0,1763598851,13876.273450749992,21.00140213999839,53009.14615512 2025-11-20,00:34:13.000,324,11156527,113565,0,1763598852,13876.253241819992,20.973205620000954,53009.08327104001 2025-11-20,00:34:14.000,324,11156483,113965,0,1763598853,13876.253241819992,20.966156490001595,53009.12519376001 2025-11-20,00:34:15.000,324,11156524,113605,0,1763598854,13876.199351340001,20.923861709998164,53009.10423240001 2025-11-20,00:34:16.000,324,11156468,113405,0,1763598855,13876.199351340001,20.916812579998805,53009.07628392001 2025-11-20,00:34:17.000,324,11156533,113485,0,1763598856,13876.179142410001,20.959107360002236,53009.09724528 2025-11-20,00:34:18.000,324,11156536,113605,0,1763598857,13876.125251929996,20.945009100003517,53009.111219520004 2025-11-20,00:34:19.000,324,11156429,113245,0,1763598858,13876.09830669,20.937959970004158,53009.04833544 2025-11-20,00:34:20.000,324,11156461,113525,0,1763598859,13876.084834069996,20.923861709998164,53009.04134832 2025-11-20,00:34:21.000,324,11156467,113765,0,1763598860,13876.084834069996,20.9309108400048,53009.09025816 2025-11-20,00:34:22.000,324,11156500,113725,0,1763598861,13876.064625139996,20.916812579998805,53008.9994256 2025-11-20,00:34:23.000,324,11156452,113405,0,1763598862,13876.024207279996,20.895665190000727,53008.99243848 2025-11-20,00:34:24.000,324,11156436,113525,0,1763598863,13876.01747097,20.909763449999446,53009.00641272001 2025-11-20,00:34:25.000,324,11156533,113685,0,1763598864,13875.983789419995,20.916812579998805,53008.92256728 2025-11-20,00:34:26.000,324,11156517,113725,0,1763598865,13875.99726204,20.973205620000954,53009.00641272001 2025-11-20,00:34:27.000,324,11156456,113845,0,1763598866,13876.024207279996,20.923861709998164,53008.97147712 2025-11-20,00:34:28.000,324,11156496,113925,0,1763598867,13876.003998349996,20.923861709998164,53008.9295544 2025-11-20,00:34:29.000,324,11156524,113485,0,1763598868,13876.01747097,20.959107360002236,53008.93654152001 2025-11-20,00:34:30.000,324,11156417,113805,0,1763598869,13876.0376799,20.966156490001595,53008.97846424 2025-11-20,00:34:31.000,324,11156467,113805,0,1763598870,13876.0376799,20.952058230002876,53008.95750288001 2025-11-20,00:34:32.000,324,11156493,113805,0,1763598871,13876.09830669,20.952058230002876,53008.97846424 2025-11-20,00:34:33.000,324,11156476,113765,0,1763598872,13876.125251929996,20.959107360002236,53008.964490000006 2025-11-20,00:34:34.000,324,11156488,113725,0,1763598873,13876.131988239991,20.99435300999903,53008.92256728 2025-11-20,00:34:35.000,324,11156497,113605,0,1763598874,13876.145460859996,20.980254750000313,53008.99243848 2025-11-20,00:34:36.000,324,11156469,113445,0,1763598875,13876.199351340001,20.980254750000313,53008.95750288001 2025-11-20,00:34:37.000,324,11156496,113725,0,1763598876,13876.226296579996,20.973205620000954,53008.90160592 2025-11-20,00:34:38.000,324,11156458,113645,0,1763598877,13876.206087649996,21.00845126999775,53008.90160592 2025-11-20,00:34:39.000,324,11156432,113765,0,1763598878,13876.239769200001,21.00140213999839,53008.894618800005 2025-11-20,00:34:40.000,324,11156503,113765,0,1763598879,13876.307132299997,21.00140213999839,53008.87365744 2025-11-20,00:34:41.000,324,11156445,113765,0,1763598880,13876.327341229997,21.022549530003744,53008.92256728 2025-11-20,00:34:42.000,324,11156473,113765,0,1763598881,13876.354286469992,21.00140213999839,53008.88064456 2025-11-20,00:34:43.000,324,11156503,113765,0,1763598882,13876.347550159997,21.029598660003103,53008.92256728 2025-11-20,00:34:44.000,324,11156480,113645,0,1763598883,13876.421649570002,21.0648443099999,53008.964490000006 2025-11-20,00:34:45.000,324,11156387,113525,0,1763598884,13876.448594809997,21.078942569998617,53008.90859304001 2025-11-20,00:34:46.000,324,11156419,113685,0,1763598885,13876.448594809997,21.10008996000397,53008.915580160006 2025-11-20,00:34:47.000,324,11156493,113725,0,1763598886,13876.435122189992,21.09304083000461,53008.915580160006 2025-11-20,00:34:48.000,324,11156418,113525,0,1763598887,13876.502485290002,21.085991699997976,53008.83872184001 2025-11-20,00:34:49.000,324,11156412,113725,0,1763598888,13876.515957909993,21.135335610000766,53008.80378624 2025-11-20,00:34:50.000,324,11156389,113965,0,1763598889,13876.536166839993,21.177630390004197,53008.81077336 2025-11-20,00:34:51.000,324,11156479,113725,0,1763598890,13876.563112080003,21.22697429999971,53008.845708960005 2025-11-20,00:34:52.000,324,11156508,113765,0,1763598891,13876.603529939988,21.297465600000578,53008.90160592 2025-11-20,00:34:53.000,324,11156419,113765,0,1763598892,13876.590057319998,21.33271125000465,53008.83173472 2025-11-20,00:34:54.000,324,11156408,113645,0,1763598893,13876.617002559993,21.360907770002086,53008.87365744 2025-11-20,00:34:55.000,324,11156474,113565,0,1763598894,13876.643947799988,21.375006030000804,53008.88763168001 2025-11-20,00:34:56.000,324,11156454,113525,0,1763598895,13876.637211489993,21.410251680004876,53008.88763168001 2025-11-20,00:34:57.000,324,11156405,113725,0,1763598896,13876.691101969998,21.417300810004235,53008.845708960005 2025-11-20,00:34:58.000,324,11156436,113925,0,1763598897,13876.650684109998,21.45959559000039,53008.894618800005 2025-11-20,00:34:59.000,324,11156479,113565,0,1763598898,13876.684365659989,21.45959559000039,53008.93654152001 2025-11-20,00:35:00.000,324,11156438,113845,0,1763598899,13876.718047209994,21.49484124000446,53008.915580160006 2025-11-20,00:35:01.000,324,11156414,113725,0,1763598900,13876.704574589989,21.438448200002313,53008.92256728 2025-11-20,00:35:02.000,324,11156390,113805,0,1763598901,13876.677629349993,21.431399070002954,53008.915580160006 2025-11-20,00:35:03.000,324,11156473,113685,0,1763598902,13876.670893039998,21.40320254999824,53008.97147712 2025-11-20,00:35:04.000,324,11156485,113405,0,1763598903,13876.670893039998,21.424349940003594,53008.97147712 2025-11-20,00:35:05.000,324,11156400,113725,0,1763598904,13876.697838279993,21.396153419998882,53008.97147712 2025-11-20,00:35:06.000,324,11156418,113845,0,1763598905,13876.718047209994,21.417300810004235,53008.9994256 2025-11-20,00:35:07.000,324,11156483,113805,0,1763598906,13876.684365659989,21.396153419998882,53008.95051576 2025-11-20,00:35:08.000,324,11156445,113565,0,1763598907,13876.657420419993,21.396153419998882,53008.97846424 2025-11-20,00:35:09.000,324,11156381,113565,0,1763598908,13876.657420419993,21.346809510003368,53008.95750288001 2025-11-20,00:35:10.000,324,11156380,113725,0,1763598909,13876.657420419993,21.367956900001445,53008.95051576 2025-11-20,00:35:11.000,324,11156439,113725,0,1763598910,13876.684365659989,21.396153419998882,53008.9994256 2025-11-20,00:35:12.000,324,11156448,113685,0,1763598911,13876.677629349993,21.40320254999824,53008.95051576 2025-11-20,00:35:13.000,324,11156393,113525,0,1763598912,13876.677629349993,21.45959559000039,53009.05532256001 2025-11-20,00:35:14.000,324,11156378,113765,0,1763598913,13876.610266249998,21.487792109997827,53009.04134832 2025-11-20,00:35:15.000,324,11156448,113485,0,1763598914,13876.596793629993,21.50893950000318,53009.02038696 2025-11-20,00:35:16.000,324,11156369,113405,0,1763598915,13876.542903150003,21.565332539998053,53009.02038696 2025-11-20,00:35:17.000,324,11156385,113725,0,1763598916,13876.529430529998,21.63582383999892,53009.03436120001 2025-11-20,00:35:18.000,324,11156398,113765,0,1763598917,13876.475540049993,21.621725580000202,53009.00641272001 2025-11-20,00:35:19.000,324,11156408,113725,0,1763598918,13876.482276360002,21.69926601000043,53008.97846424 2025-11-20,00:35:20.000,324,11156477,113405,0,1763598919,13876.441858500002,21.720413399998506,53008.9994256 2025-11-20,00:35:21.000,324,11156398,113565,0,1763598920,13876.394704329992,21.713364269999147,53009.02038696 2025-11-20,00:35:22.000,324,11156487,113685,0,1763598921,13876.367759089997,21.720413399998506,53009.09025816 2025-11-20,00:35:23.000,324,11156479,113725,0,1763598922,13876.347550159997,21.713364269999147,53009.062309680005 2025-11-20,00:35:24.000,324,11156403,113605,0,1763598923,13876.313868609992,21.67811862000235,53009.013399840005 2025-11-20,00:35:25.000,324,11156411,113325,0,1763598924,13876.246505509996,21.64287296999828,53009.04134832 2025-11-20,00:35:26.000,324,11156387,113765,0,1763598925,13876.286923369997,21.63582383999892,53008.9994256 2025-11-20,00:35:27.000,324,11156450,113765,0,1763598926,13876.212823959992,21.586479930003406,53009.04134832 2025-11-20,00:35:28.000,324,11156445,113245,0,1763598927,13876.185878719996,21.572381670004688,53009.05532256001 2025-11-20,00:35:29.000,324,11156388,113765,0,1763598928,13876.206087649996,21.5230377600019,53008.9994256 2025-11-20,00:35:30.000,324,11156380,113805,0,1763598929,13876.165669789996,21.530086890001257,53009.05532256001 2025-11-20,00:35:31.000,324,11156438,113845,0,1763598930,13876.145460859996,21.51598863000254,53009.05532256001 2025-11-20,00:35:32.000,324,11156458,113925,0,1763598931,13876.105042999996,21.537136020000617,53009.00641272001 2025-11-20,00:35:33.000,324,11156459,113765,0,1763598932,13876.11851562,21.544185149999976,53008.97846424 2025-11-20,00:35:34.000,324,11156475,113605,0,1763598933,13876.125251929996,21.537136020000617,53008.98545136001 2025-11-20,00:35:35.000,324,11156386,113405,0,1763598934,13876.07809776,21.530086890001257,53008.98545136001 2025-11-20,00:35:36.000,324,11156447,113685,0,1763598935,13876.044416209996,21.51598863000254,53008.99243848 2025-11-20,00:35:37.000,324,11156465,113765,0,1763598936,13876.044416209996,21.5230377600019,53008.98545136001 2025-11-20,00:35:38.000,324,11156367,113445,0,1763598937,13876.003998349996,21.593529060002766,53008.95750288001 2025-11-20,00:35:39.000,324,11156476,113725,0,1763598938,13875.99726204,21.649922100004915,53008.95750288001 2025-11-20,00:35:40.000,324,11156364,113725,0,1763598939,13875.90969000999,21.649922100004915,53008.92256728 2025-11-20,00:35:41.000,324,11156437,113405,0,1763598940,13875.92989893999,21.62877470999956,53008.894618800005 2025-11-20,00:35:42.000,324,11156399,113725,0,1763598941,13875.87600846,21.63582383999892,53008.9295544 2025-11-20,00:35:43.000,324,11156370,113405,0,1763598942,13875.85579953,21.649922100004915,53008.894618800005 2025-11-20,00:35:44.000,324,11156377,114005,0,1763598943,13875.81538167,21.67811862000235,53008.894618800005 2025-11-20,00:35:45.000,324,11156450,113645,0,1763598944,13875.82885428999,21.649922100004915,53008.90859304001 2025-11-20,00:35:46.000,324,11156420,113645,0,1763598945,13875.761491189995,21.64287296999828,53008.90859304001 2025-11-20,00:35:47.000,324,11156399,113725,0,1763598946,13875.77496381,21.614676450000843,53008.90859304001 2025-11-20,00:35:48.000,324,11156450,113845,0,1763598947,13875.72780963999,21.586479930003406,53008.8596832 2025-11-20,00:35:49.000,324,11156374,113685,0,1763598948,13875.74801856999,21.544185149999976,53008.845708960005 2025-11-20,00:35:50.000,324,11156455,113725,0,1763598949,13875.781700119995,21.487792109997827,53008.90859304001 2025-11-20,00:35:51.000,324,11156410,113685,0,1763598950,13875.74801856999,21.49484124000446,53008.894618800005 2025-11-20,00:35:52.000,324,11156391,113645,0,1763598951,13875.761491189995,21.438448200002313,53008.83173472 2025-11-20,00:35:53.000,324,11156453,113685,0,1763598952,13875.801909049995,21.40320254999824,53008.845708960005 2025-11-20,00:35:54.000,324,11156365,113525,0,1763598953,13875.78843642999,21.389104289999523,53008.85269608 2025-11-20,00:35:55.000,324,11156428,113645,0,1763598954,13875.822117979995,21.375006030000804,53008.85269608 2025-11-20,00:35:56.000,324,11156425,113845,0,1763598955,13875.822117979995,21.375006030000804,53008.86667032001 2025-11-20,00:35:57.000,324,11156428,113725,0,1763598956,13875.842326909995,21.353858640002727,53008.83173472 2025-11-20,00:35:58.000,324,11156463,113485,0,1763598957,13875.78843642999,21.382055160000164,53008.83872184001 2025-11-20,00:35:59.000,324,11156398,113805,0,1763598958,13875.85579953,21.360907770002086,53008.86667032001 2025-11-20,00:36:00.000,324,11156386,113725,0,1763598959,13875.822117979995,21.40320254999824,53008.87365744 2025-11-20,00:36:01.000,324,11156433,113645,0,1763598960,13875.78843642999,21.389104289999523,53008.85269608 2025-11-20,00:36:02.000,324,11156437,113565,0,1763598961,13875.741282259994,21.40320254999824,53008.86667032001 2025-11-20,00:36:03.000,324,11156456,113525,0,1763598962,13875.741282259994,21.431399070002954,53008.81776048001 2025-11-20,00:36:04.000,324,11156293,113725,0,1763598963,13875.741282259994,21.50893950000318,53008.8247476 2025-11-20,00:36:05.000,324,11156434,113605,0,1763598964,13875.68739177999,21.45254646000103,53008.8596832 2025-11-20,00:36:06.000,324,11156364,113725,0,1763598965,13875.673919159999,21.445497330001672,53008.81776048001 2025-11-20,00:36:07.000,324,11156392,113685,0,1763598966,13875.62676498999,21.45254646000103,53008.845708960005 2025-11-20,00:36:08.000,324,11156363,113765,0,1763598967,13875.620028679994,21.424349940003594,53008.83173472 2025-11-20,00:36:09.000,324,11156351,113845,0,1763598968,13875.572874509999,21.40320254999824,53008.81077336 2025-11-20,00:36:10.000,324,11156394,113645,0,1763598969,13875.566138199989,21.375006030000804,53008.775837760004 2025-11-20,00:36:11.000,324,11156433,113925,0,1763598970,13875.593083439999,21.33976038000401,53008.78981200001 2025-11-20,00:36:12.000,324,11156387,113525,0,1763598971,13875.593083439999,21.304514729999937,53008.7548764 2025-11-20,00:36:13.000,324,11156369,113605,0,1763598972,13875.566138199989,21.255170820004423,53008.78981200001 2025-11-20,00:36:14.000,324,11156345,113685,0,1763598973,13875.613292369999,21.22697429999971,53008.775837760004 2025-11-20,00:36:15.000,324,11156402,113245,0,1763598974,13875.613292369999,21.21992517000035,53008.76885064001 2025-11-20,00:36:16.000,324,11156414,113485,0,1763598975,13875.64697391999,21.21992517000035,53008.747889280006 2025-11-20,00:36:17.000,324,11156330,113685,0,1763598976,13875.640237609994,21.212876040000992,53008.726927920005 2025-11-20,00:36:18.000,324,11156353,113725,0,1763598977,13875.633501299999,21.205826910001633,53008.6850052 2025-11-20,00:36:19.000,324,11156340,113485,0,1763598978,13875.64697391999,21.262219950003782,53008.775837760004 2025-11-20,00:36:20.000,324,11156427,113445,0,1763598979,13875.700864399994,21.24107255999843,53008.74090216001 2025-11-20,00:36:21.000,324,11156311,113725,0,1763598980,13875.72780963999,21.24107255999843,53008.7548764 2025-11-20,00:36:22.000,324,11156326,113765,0,1763598981,13875.69412809,21.262219950003782,53008.69199232 2025-11-20,00:36:23.000,324,11156410,113845,0,1763598982,13875.69412809,21.33271125000465,53008.775837760004 2025-11-20,00:36:24.000,324,11156357,113765,0,1763598983,13875.68739177999,21.325662119998015,53008.76885064001 2025-11-20,00:36:25.000,324,11156400,113605,0,1763598984,13875.660446539994,21.382055160000164,53008.726927920005 2025-11-20,00:36:26.000,324,11156354,113765,0,1763598985,13875.640237609994,21.367956900001445,53008.726927920005 2025-11-20,00:36:27.000,324,11156310,113805,0,1763598986,13875.593083439999,21.353858640002727,53008.678018080005 2025-11-20,00:36:28.000,324,11156439,113765,0,1763598987,13875.586347129989,21.353858640002727,53008.70596656 2025-11-20,00:36:29.000,324,11156314,113725,0,1763598988,13875.512247719998,21.33976038000401,53008.67103096001 2025-11-20,00:36:30.000,324,11156373,113765,0,1763598989,13875.532456649998,21.28336734000186,53008.678018080005 2025-11-20,00:36:31.000,324,11156297,113405,0,1763598990,13875.451620929998,21.297465600000578,53008.65705672 2025-11-20,00:36:32.000,324,11156288,113805,0,1763598991,13875.444884619988,21.26926908000314,53008.65006960001 2025-11-20,00:36:33.000,324,11156378,113645,0,1763598992,13875.485302479989,21.198777780002274,53008.66404384 2025-11-20,00:36:34.000,324,11156332,113565,0,1763598993,13875.444884619988,21.184679520003556,53008.60115976001 2025-11-20,00:36:35.000,324,11156313,113725,0,1763598994,13875.451620929998,21.09304083000461,53008.66404384 2025-11-20,00:36:36.000,324,11156328,113565,0,1763598995,13875.438148309993,21.05074605000118,53008.58718552 2025-11-20,00:36:37.000,324,11156351,113405,0,1763598996,13875.478566169993,21.022549530003744,53008.65705672 2025-11-20,00:36:38.000,324,11156363,113645,0,1763598997,13875.492038789998,20.99435300999903,53008.629108240006 2025-11-20,00:36:39.000,324,11156279,113565,0,1763598998,13875.444884619988,20.952058230002876,53008.58718552 2025-11-20,00:36:40.000,324,11156371,113645,0,1763598999,13875.390994139998,20.88156693000201,53008.580198400006 2025-11-20,00:36:41.000,324,11156407,113605,0,1763599000,13875.390994139998,20.86746867000329,53008.63609536 2025-11-20,00:36:42.000,324,11156334,113645,0,1763599001,13875.404466759988,20.82517388999986,53008.58718552 2025-11-20,00:36:43.000,324,11156327,113685,0,1763599002,13875.337103659993,20.8181247600005,53008.62212112001 2025-11-20,00:36:44.000,324,11156312,114005,0,1763599003,13875.310158419998,20.796977370002423,53008.57321128001 2025-11-20,00:36:45.000,324,11156344,113645,0,1763599004,13875.256267939993,20.83222301999922,53008.55224992001 2025-11-20,00:36:46.000,324,11156334,113485,0,1763599005,13875.215850079992,20.83222301999922,53008.56622416 2025-11-20,00:36:47.000,324,11156384,113685,0,1763599006,13875.188904839997,20.853370410004572,53008.56622416 2025-11-20,00:36:48.000,324,11156402,113925,0,1763599007,13875.135014359992,20.86041954000393,53008.580198400006 2025-11-20,00:36:49.000,324,11156355,113485,0,1763599008,13875.101332810002,20.888616060001368,53008.57321128001 2025-11-20,00:36:50.000,324,11156389,113605,0,1763599009,13875.027233399996,20.916812579998805,53008.50334008001 2025-11-20,00:36:51.000,324,11156401,113765,0,1763599010,13875.000288160001,20.902714320000086,53008.53827568 2025-11-20,00:36:52.000,324,11156316,113725,0,1763599011,13874.926188749996,20.909763449999446,53008.56622416 2025-11-20,00:36:53.000,324,11156369,113605,0,1763599012,13874.852089339991,20.909763449999446,53008.53827568 2025-11-20,00:36:54.000,324,11156352,113645,0,1763599013,13874.85882565,20.88156693000201,53008.510327200005 2025-11-20,00:36:55.000,324,11156399,113725,0,1763599014,13874.804935169996,20.853370410004572,53008.52430144 2025-11-20,00:36:56.000,324,11156328,113645,0,1763599015,13874.804935169996,20.83222301999922,53008.46840448 2025-11-20,00:36:57.000,324,11156309,113965,0,1763599016,13874.77125361999,20.796977370002423,53008.4753916 2025-11-20,00:36:58.000,324,11156381,113565,0,1763599017,13874.757781,20.76173171999835,53008.440456000004 2025-11-20,00:36:59.000,324,11156291,113685,0,1763599018,13874.744308379995,20.747633459999633,53008.48237872001 2025-11-20,00:37:00.000,324,11156375,113685,0,1763599019,13874.744308379995,20.712387810002838,53008.35661056 2025-11-20,00:37:01.000,324,11156312,113805,0,1763599020,13874.75104468999,20.64189651000197,53008.40552040001 2025-11-20,00:37:02.000,324,11156297,113525,0,1763599021,13874.73757207,20.64189651000197,53008.440456000004 2025-11-20,00:37:03.000,324,11156369,113725,0,1763599022,13874.724099449995,20.620749120003893,53008.42648176 2025-11-20,00:37:04.000,324,11156304,113685,0,1763599023,13874.71062682999,20.6066508599979,53008.3705848 2025-11-20,00:37:05.000,324,11156330,113685,0,1763599024,13874.71736314,20.571405210001103,53008.40552040001 2025-11-20,00:37:06.000,324,11156383,113685,0,1763599025,13874.69715421,20.578454340000462,53008.3705848 2025-11-20,00:37:07.000,324,11156312,113765,0,1763599026,13874.663472659995,20.59255259999918,53008.39853328 2025-11-20,00:37:08.000,324,11156364,113285,0,1763599027,13874.683681589995,20.613699990004534,53008.34962344 2025-11-20,00:37:09.000,324,11156317,113765,0,1763599028,13874.63652742,20.620749120003893,53008.36359768001 2025-11-20,00:37:10.000,324,11156372,113485,0,1763599029,13874.61631849,20.613699990004534,53008.31468784001 2025-11-20,00:37:11.000,324,11156367,113565,0,1763599030,13874.643263729995,20.63484738000261,53008.35661056 2025-11-20,00:37:12.000,324,11156391,113645,0,1763599031,13874.623054799995,20.6066508599979,53008.37757192 2025-11-20,00:37:13.000,324,11156358,113765,0,1763599032,13874.61631849,20.613699990004534,53008.34962344 2025-11-20,00:37:14.000,324,11156315,113725,0,1763599033,13874.53548277,20.578454340000462,53008.32866208 2025-11-20,00:37:15.000,324,11156334,113525,0,1763599034,13874.481592289994,20.59960172999854,53008.31468784001 2025-11-20,00:37:16.000,324,11156368,113725,0,1763599035,13874.46811966999,20.578454340000462,53008.33564920001 2025-11-20,00:37:17.000,324,11156372,113805,0,1763599036,13874.481592289994,20.507963039999595,53008.32866208 2025-11-20,00:37:18.000,324,11156379,113645,0,1763599037,13874.461383359994,20.493864780000877,53008.27975224 2025-11-20,00:37:19.000,324,11156400,113765,0,1763599038,13874.44791073999,20.451570000004722,53008.25879088 2025-11-20,00:37:20.000,324,11156301,113685,0,1763599039,13874.420965499994,20.43042260999937,53008.244816640006 2025-11-20,00:37:21.000,324,11156390,113485,0,1763599040,13874.414229189999,20.395176960002573,53008.244816640006 2025-11-20,00:37:22.000,324,11156367,113685,0,1763599041,13874.333393469999,20.36698043999786,53008.2308424 2025-11-20,00:37:23.000,324,11156367,113685,0,1763599042,13874.420965499994,20.345833049999783,53008.28673936001 2025-11-20,00:37:24.000,324,11156319,113725,0,1763599043,13874.42770180999,20.275341749998915,53008.28673936001 2025-11-20,00:37:25.000,324,11156283,113765,0,1763599044,13874.441174429994,20.303538270003628,53008.223855280004 2025-11-20,00:37:26.000,324,11156364,113925,0,1763599045,13874.44791073999,20.303538270003628,53008.223855280004 2025-11-20,00:37:27.000,324,11156388,113605,0,1763599046,13874.434438119999,20.268292619999556,53008.2308424 2025-11-20,00:37:28.000,324,11156399,113765,0,1763599047,13874.414229189999,20.261243490000197,53008.244816640006 2025-11-20,00:37:29.000,324,11156383,114245,0,1763599048,13874.441174429994,20.261243490000197,53008.16795832001 2025-11-20,00:37:30.000,324,11156337,113925,0,1763599049,13874.420965499994,20.19780131999869,53008.18891968 2025-11-20,00:37:31.000,324,11156347,113485,0,1763599050,13874.454647049999,20.24714523000148,53008.174945440005 2025-11-20,00:37:32.000,324,11156316,113645,0,1763599051,13874.420965499994,20.24009610000212,53008.13302272 2025-11-20,00:37:33.000,324,11156312,113685,0,1763599052,13874.454647049999,20.2259978400034,53008.174945440005 2025-11-20,00:37:34.000,324,11156268,113725,0,1763599053,13874.434438119999,20.218948710004042,53008.14699696001 2025-11-20,00:37:35.000,324,11156332,113565,0,1763599054,13874.481592289994,20.18370305999997,53008.13302272 2025-11-20,00:37:36.000,324,11156312,113405,0,1763599055,13874.461383359994,20.204850449998048,53008.08411288 2025-11-20,00:37:37.000,324,11156284,113765,0,1763599056,13874.522010149994,20.162555670001893,53008.14699696001 2025-11-20,00:37:38.000,324,11156273,113565,0,1763599057,13874.522010149994,20.169604800001252,53008.11904848001 2025-11-20,00:37:39.000,324,11156288,113525,0,1763599058,13874.542219079995,20.162555670001893,53008.105074240004 2025-11-20,00:37:40.000,324,11156340,113605,0,1763599059,13874.582636939995,20.134359150004457,53008.077125760006 2025-11-20,00:37:41.000,324,11156322,113685,0,1763599060,13874.602845869995,20.162555670001893,53008.11206136 2025-11-20,00:37:42.000,324,11156314,113245,0,1763599061,13874.59610956,20.141408280003816,53008.14699696001 2025-11-20,00:37:43.000,324,11156339,113565,0,1763599062,13874.63652742,20.155506540002534,53008.14000984 2025-11-20,00:37:44.000,324,11156315,113365,0,1763599063,13874.61631849,20.120260889998463,53008.19590680001 2025-11-20,00:37:45.000,324,11156300,113525,0,1763599064,13874.67694528,20.099113500000385,53008.174945440005 2025-11-20,00:37:46.000,324,11156321,113565,0,1763599065,13874.663472659995,20.106162629999744,53008.14699696001 2025-11-20,00:37:47.000,324,11156319,113925,0,1763599066,13874.65673635,20.04976959000487,53008.105074240004 2025-11-20,00:37:48.000,324,11156392,113685,0,1763599067,13874.67694528,20.113211759999103,53008.09808712001 2025-11-20,00:37:49.000,324,11156373,113765,0,1763599068,13874.683681589995,20.099113500000385,53008.0911 2025-11-20,00:37:50.000,324,11156344,113805,0,1763599069,13874.65673635,20.028622199999518,53008.09808712001 2025-11-20,00:37:51.000,324,11156375,113765,0,1763599070,13874.69041789999,20.0145239400008,53008.08411288 2025-11-20,00:37:52.000,324,11156315,113725,0,1763599071,13874.69715421,20.028622199999518,53008.07013864001 2025-11-20,00:37:53.000,324,11156378,113725,0,1763599072,13874.65000003999,19.986327420003363,53008.077125760006 2025-11-20,00:37:54.000,324,11156361,113765,0,1763599073,13874.623054799995,19.95813089999865,53008.077125760006 2025-11-20,00:37:55.000,324,11156347,113405,0,1763599074,13874.663472659995,19.915836120002496,53008.03520304 2025-11-20,00:37:56.000,324,11156322,113925,0,1763599075,13874.62979110999,19.922885250001855,53008.04219016 2025-11-20,00:37:57.000,324,11156267,113925,0,1763599076,13874.623054799995,19.887639599997783,53008.007254560005 2025-11-20,00:37:58.000,324,11156353,113485,0,1763599077,13874.643263729995,19.894688730004418,53008.0212288 2025-11-20,00:37:59.000,324,11156343,113085,0,1763599078,13874.58937324999,19.894688730004418,53008.02821592001 2025-11-20,00:38:00.000,324,11156393,113605,0,1763599079,13874.623054799995,19.81714830000419,53007.9862932 2025-11-20,00:38:01.000,324,11156289,113565,0,1763599080,13874.62979110999,19.810099170004833,53007.96533184 2025-11-20,00:38:02.000,324,11156302,113485,0,1763599081,13874.62979110999,19.77485352000076,53007.958344720006 2025-11-20,00:38:03.000,324,11156321,113925,0,1763599082,13874.663472659995,19.78895177999948,53007.97231896 2025-11-20,00:38:04.000,324,11156269,113725,0,1763599083,13874.71062682999,19.746657000003324,53007.97930608001 2025-11-20,00:38:05.000,324,11156331,113685,0,1763599084,13874.724099449995,19.753706130002683,53007.92340912 2025-11-20,00:38:06.000,324,11156256,113685,0,1763599085,13874.77125361999,19.739607870003965,53007.95135760001 2025-11-20,00:38:07.000,324,11156298,113605,0,1763599086,13874.757781,19.732558740004606,53007.916422 2025-11-20,00:38:08.000,324,11156362,113765,0,1763599087,13874.77798993,19.760755260002043,53007.93039624001 2025-11-20,00:38:09.000,324,11156358,113685,0,1763599088,13874.784726239996,19.718460479998612,53007.83257656001 2025-11-20,00:38:10.000,324,11156344,113565,0,1763599089,13874.784726239996,19.697313090000534,53007.87449928 2025-11-20,00:38:11.000,324,11156315,113685,0,1763599090,13874.825144099996,19.697313090000534,53007.86052504001 2025-11-20,00:38:12.000,324,11156342,113805,0,1763599091,13874.845353029996,19.72550960999797,53007.85353792 2025-11-20,00:38:13.000,324,11156273,113645,0,1763599092,13874.825144099996,19.739607870003965,53007.79764096 2025-11-20,00:38:14.000,324,11156253,113645,0,1763599093,13874.885770889996,19.718460479998612,53007.82558944 2025-11-20,00:38:15.000,324,11156334,113685,0,1763599094,13874.872298269991,19.697313090000534,53007.790653840006 2025-11-20,00:38:16.000,324,11156327,113485,0,1763599095,13874.91945244,19.704362219999894,53007.769692480004 2025-11-20,00:38:17.000,324,11156300,113685,0,1763599096,13874.912716129991,19.697313090000534,53007.83257656001 2025-11-20,00:38:18.000,324,11156301,113685,0,1763599097,13874.905979819996,19.690263960001175,53007.78366672001 2025-11-20,00:38:19.000,324,11156337,113805,0,1763599098,13874.892507199991,19.711411349999253,53007.74873112 2025-11-20,00:38:20.000,324,11156334,113685,0,1763599099,13874.885770889996,19.676165700002457,53007.741744000006 2025-11-20,00:38:21.000,324,11156294,113605,0,1763599100,13874.912716129991,19.683214830001816,53007.720782640004 2025-11-20,00:38:22.000,324,11156262,113405,0,1763599101,13874.912716129991,19.697313090000534,53007.71379552001 2025-11-20,00:38:23.000,324,11156296,113725,0,1763599102,13874.905979819996,19.683214830001816,53007.720782640004 2025-11-20,00:38:24.000,324,11156319,113485,0,1763599103,13874.852089339991,19.633870919999026,53007.68584704 2025-11-20,00:38:25.000,324,11156349,113765,0,1763599104,13874.804935169996,19.640920049998385,53007.671872800005 2025-11-20,00:38:26.000,324,11156354,113485,0,1763599105,13874.85882565,19.59862527000223,53007.720782640004 2025-11-20,00:38:27.000,324,11156380,113605,0,1763599106,13874.79819886,19.56337961999816,53007.69982128 2025-11-20,00:38:28.000,324,11156269,113805,0,1763599107,13874.77125361999,19.54223223000008,53007.68584704 2025-11-20,00:38:29.000,324,11156261,113805,0,1763599108,13874.73757207,19.54223223000008,53007.69283416001 2025-11-20,00:38:30.000,324,11156349,113765,0,1763599109,13874.71062682999,19.521084840002004,53007.69982128 2025-11-20,00:38:31.000,324,11156259,113765,0,1763599110,13874.73083575999,19.492888320004568,53007.65789856 2025-11-20,00:38:32.000,324,11156339,113405,0,1763599111,13874.71062682999,19.43649528000242,53007.65091144 2025-11-20,00:38:33.000,324,11156292,113725,0,1763599112,13874.73083575999,19.43649528000242,53007.602001600004 2025-11-20,00:38:34.000,324,11156221,113565,0,1763599113,13874.683681589995,19.401249629998347,53007.602001600004 2025-11-20,00:38:35.000,324,11156282,113565,0,1763599114,13874.69041789999,19.36600398000155,53007.58104024 2025-11-20,00:38:36.000,324,11156344,113685,0,1763599115,13874.69715421,19.351905720002833,53007.52514328001 2025-11-20,00:38:37.000,324,11156321,113845,0,1763599116,13874.69715421,19.344856590003474,53007.59501448001 2025-11-20,00:38:38.000,324,11156349,113765,0,1763599117,13874.69041789999,19.309610939999402,53007.58802736 2025-11-20,00:38:39.000,324,11156261,113645,0,1763599118,13874.69041789999,19.32370919999812,53007.52514328001 2025-11-20,00:38:40.000,324,11156275,113605,0,1763599119,13874.73757207,19.281414420001965,53007.54610464001 2025-11-20,00:38:41.000,324,11156296,113925,0,1763599120,13874.73757207,19.281414420001965,53007.51116904 2025-11-20,00:38:42.000,324,11156358,113565,0,1763599121,13874.75104468999,19.295512680000684,53007.49020768 2025-11-20,00:38:43.000,324,11156253,113645,0,1763599122,13874.71062682999,19.274365290002606,53007.52514328001 2025-11-20,00:38:44.000,324,11156337,113765,0,1763599123,13874.71736314,19.225021379999816,53007.504181920005 2025-11-20,00:38:45.000,324,11156275,113765,0,1763599124,13874.703890519995,19.217972250000457,53007.46924632 2025-11-20,00:38:46.000,324,11156249,113645,0,1763599125,13874.69041789999,19.19682486000238,53007.455272080006 2025-11-20,00:38:47.000,324,11156275,113605,0,1763599126,13874.63652742,19.13338269000087,53007.455272080006 2025-11-20,00:38:48.000,324,11156318,113405,0,1763599127,13874.59610956,19.119284430002153,53007.44828496001 2025-11-20,00:38:49.000,324,11156192,113525,0,1763599128,13874.542219079995,19.14043182000023,53007.385400880004 2025-11-20,00:38:50.000,324,11156278,113605,0,1763599129,13874.57590063,19.069940519999363,53007.42732360001 2025-11-20,00:38:51.000,324,11156280,113845,0,1763599130,13874.562428009995,19.069940519999363,53007.392388 2025-11-20,00:38:52.000,324,11156253,113365,0,1763599131,13874.51527384,19.01354748000449,53007.37142664 2025-11-20,00:38:53.000,324,11156300,113645,0,1763599132,13874.461383359994,18.97830183000042,53007.34347816 2025-11-20,00:38:54.000,324,11156259,113765,0,1763599133,13874.441174429994,18.9642035700017,53007.36443952 2025-11-20,00:38:55.000,324,11156297,113565,0,1763599134,13874.481592289994,18.928957920004905,53007.3225168 2025-11-20,00:38:56.000,324,11156224,113565,0,1763599135,13874.441174429994,18.893712270000833,53007.30854256001 2025-11-20,00:38:57.000,324,11156267,113805,0,1763599136,13874.40749287999,18.85141749000468,53007.30155544 2025-11-20,00:38:58.000,324,11156329,113805,0,1763599137,13874.380547639994,18.837319229998684,53007.35745240001 2025-11-20,00:38:59.000,324,11156305,113645,0,1763599138,13874.387283949989,18.830270099999325,53007.31552968 2025-11-20,00:39:00.000,324,11156229,113645,0,1763599139,13874.380547639994,18.773877060004452,53007.30854256001 2025-11-20,00:39:01.000,324,11156231,113765,0,1763599140,13874.367075019989,18.78797532000317,53007.30155544 2025-11-20,00:39:02.000,324,11156208,113645,0,1763599141,13874.333393469999,18.73158228000102,53007.27360696 2025-11-20,00:39:03.000,324,11156224,113485,0,1763599142,13874.319920849994,18.724533150001662,53007.24565848 2025-11-20,00:39:04.000,324,11156229,113565,0,1763599143,13874.306448229989,18.724533150001662,53007.21072288001 2025-11-20,00:39:05.000,324,11156272,113605,0,1763599144,13874.279502989993,18.654041850000795,53007.19674864 2025-11-20,00:39:06.000,324,11156281,113765,0,1763599145,13874.259294059993,18.646992720001435,53007.1827744 2025-11-20,00:39:07.000,324,11156291,113565,0,1763599146,13874.225612509988,18.654041850000795,53007.1827744 2025-11-20,00:39:08.000,324,11156208,113485,0,1763599147,13874.252557749998,18.597648809998645,53007.217710000004 2025-11-20,00:39:09.000,324,11156269,113565,0,1763599148,13874.205403579988,18.646992720001435,53007.20373576 2025-11-20,00:39:10.000,324,11156239,113765,0,1763599149,13874.198667269993,18.597648809998645,53007.09194184001 2025-11-20,00:39:11.000,324,11156275,113605,0,1763599150,13874.191930959998,18.590599679999286,53007.119890320006 2025-11-20,00:39:12.000,324,11156220,113885,0,1763599151,13874.239085129993,18.576501420000568,53007.050019120004 2025-11-20,00:39:13.000,324,11156279,113605,0,1763599152,13874.239085129993,18.55535403000249,53007.0779676 2025-11-20,00:39:14.000,324,11156270,113765,0,1763599153,13874.198667269993,18.576501420000568,53007.05700624 2025-11-20,00:39:15.000,324,11156219,113645,0,1763599154,13874.212139889998,18.576501420000568,53007.0779676 2025-11-20,00:39:16.000,324,11156242,113845,0,1763599155,13874.225612509988,18.54830490000313,53007.04303200001 2025-11-20,00:39:17.000,324,11156299,113725,0,1763599156,13874.158249409993,18.484862730001623,53006.91726384 2025-11-20,00:39:18.000,324,11156260,113645,0,1763599157,13874.144776789988,18.449617080004828,53006.89630248001 2025-11-20,00:39:19.000,324,11156171,113885,0,1763599158,13874.151513099998,18.442567949998192,53006.86136688 2025-11-20,00:39:20.000,324,11156172,113765,0,1763599159,13874.185194649988,18.428469689999474,53006.85437976001 2025-11-20,00:39:21.000,324,11156200,113765,0,1763599160,13874.198667269993,18.39322404000268,53006.84040552 2025-11-20,00:39:22.000,324,11156203,113925,0,1763599161,13874.218876199993,18.39322404000268,53006.84040552 2025-11-20,00:39:23.000,324,11156304,113805,0,1763599162,13874.245821439989,18.39322404000268,53006.82643128001 2025-11-20,00:39:24.000,324,11156229,113485,0,1763599163,13874.218876199993,18.38617491000332,53006.85437976001 2025-11-20,00:39:25.000,324,11156264,113725,0,1763599164,13874.292975609998,18.414371430000756,53006.784508560006 2025-11-20,00:39:26.000,324,11156207,113405,0,1763599165,13874.266030369989,18.407322300001397,53006.77752144001 2025-11-20,00:39:27.000,324,11156256,113765,0,1763599166,13874.266030369989,18.37912578000396,53006.80546992001 2025-11-20,00:39:28.000,324,11156164,113565,0,1763599167,13874.326657159989,18.38617491000332,53006.81245704 2025-11-20,00:39:29.000,324,11156242,113765,0,1763599168,13874.319920849994,18.39322404000268,53006.82643128001 2025-11-20,00:39:30.000,324,11156249,113645,0,1763599169,13874.360338709994,18.357978389998607,53006.74957296 2025-11-20,00:39:31.000,324,11156241,113605,0,1763599170,13874.373811329999,18.400273170002038,53006.70066312 2025-11-20,00:39:32.000,324,11156179,113565,0,1763599171,13874.360338709994,18.407322300001397,53006.763547200004 2025-11-20,00:39:33.000,324,11156155,113605,0,1763599172,13874.40749287999,18.407322300001397,53006.75656008001 2025-11-20,00:39:34.000,324,11156166,113805,0,1763599173,13874.434438119999,18.400273170002038,53006.74957296 2025-11-20,00:39:35.000,324,11156203,113805,0,1763599174,13874.44791073999,18.3720766500046,53006.74258584 2025-11-20,00:39:36.000,324,11156236,113405,0,1763599175,13874.414229189999,18.350929259999248,53006.72162448 2025-11-20,00:39:37.000,324,11156174,113685,0,1763599176,13874.394020259999,18.365027519997966,53006.72861160001 2025-11-20,00:39:38.000,324,11156118,113485,0,1763599177,13874.414229189999,18.38617491000332,53006.70066312 2025-11-20,00:39:39.000,324,11156195,113765,0,1763599178,13874.420965499994,18.407322300001397,53006.77752144001 2025-11-20,00:39:40.000,324,11156156,113605,0,1763599179,13874.434438119999,18.38617491000332,53006.70066312 2025-11-20,00:39:41.000,324,11156220,113685,0,1763599180,13874.42770180999,18.435518819998833,53006.70765024001 2025-11-20,00:39:42.000,324,11156231,113605,0,1763599181,13874.44791073999,18.3720766500046,53006.693676 2025-11-20,00:39:43.000,324,11156231,113685,0,1763599182,13874.47485598,18.357978389998607,53006.714637360004 2025-11-20,00:39:44.000,324,11156203,113725,0,1763599183,13874.454647049999,18.400273170002038,53006.70066312 2025-11-20,00:39:45.000,324,11156190,113565,0,1763599184,13874.481592289994,18.414371430000756,53006.75656008001 2025-11-20,00:39:46.000,324,11156173,113525,0,1763599185,13874.48832859999,18.400273170002038,53006.70066312 2025-11-20,00:39:47.000,324,11156200,113685,0,1763599186,13874.48832859999,18.39322404000268,53006.68668888001 2025-11-20,00:39:48.000,324,11156162,113605,0,1763599187,13874.47485598,18.435518819998833,53006.714637360004 2025-11-20,00:39:49.000,324,11156235,113765,0,1763599188,13874.522010149994,18.421420560000115,53006.693676 2025-11-20,00:39:50.000,324,11156202,113805,0,1763599189,13874.54895538999,18.428469689999474,53006.67970176 2025-11-20,00:39:51.000,324,11156222,113685,0,1763599190,13874.51527384,18.407322300001397,53006.67271464 2025-11-20,00:39:52.000,324,11156205,113845,0,1763599191,13874.57590063,18.414371430000756,53006.67271464 2025-11-20,00:39:53.000,324,11156195,113525,0,1763599192,13874.57590063,18.428469689999474,53006.665727520005 2025-11-20,00:39:54.000,324,11156197,113525,0,1763599193,13874.62979110999,18.456666210004187,53006.70765024001 2025-11-20,00:39:55.000,324,11156217,113725,0,1763599194,13874.643263729995,18.477813600002264,53006.693676 2025-11-20,00:39:56.000,324,11156157,113605,0,1763599195,13874.67020896999,18.470764470002905,53006.735598720006 2025-11-20,00:39:57.000,324,11156155,113605,0,1763599196,13874.724099449995,18.470764470002905,53006.714637360004 2025-11-20,00:39:58.000,324,11156136,113605,0,1763599197,13874.73083575999,18.442567949998192,53006.763547200004 2025-11-20,00:39:59.000,324,11156153,113445,0,1763599198,13874.724099449995,18.456666210004187,53006.70066312 2025-11-20,00:40:00.000,324,11156131,113765,0,1763599199,13874.757781,18.51305924999906,53006.72861160001 2025-11-20,00:40:01.000,324,11156218,113765,0,1763599200,13874.77125361999,18.456666210004187,53006.693676 2025-11-20,00:40:02.000,324,11156142,113605,0,1763599201,13874.77798993,18.463715340003546,53006.72861160001 2025-11-20,00:40:03.000,324,11156171,113485,0,1763599202,13874.804935169996,18.435518819998833,53006.714637360004 2025-11-20,00:40:04.000,324,11156239,113405,0,1763599203,13874.825144099996,18.449617080004828,53006.72162448 2025-11-20,00:40:05.000,324,11156151,113765,0,1763599204,13874.804935169996,18.428469689999474,53006.714637360004 2025-11-20,00:40:06.000,324,11156155,113765,0,1763599205,13874.852089339991,18.49896099000034,53006.72162448 2025-11-20,00:40:07.000,324,11156112,113725,0,1763599206,13874.852089339991,18.456666210004187,53006.65175328 2025-11-20,00:40:08.000,324,11156176,113765,0,1763599207,13874.87903458,18.428469689999474,53006.714637360004 2025-11-20,00:40:09.000,324,11156216,113725,0,1763599208,13874.892507199991,18.435518819998833,53006.714637360004 2025-11-20,00:40:10.000,324,11156120,113445,0,1763599209,13874.85882565,18.463715340003546,53006.665727520005 2025-11-20,00:40:11.000,324,11156082,113405,0,1763599210,13874.85882565,18.449617080004828,53006.68668888001 2025-11-20,00:40:12.000,324,11156210,113245,0,1763599211,13874.89924351,18.421420560000115,53006.70066312 2025-11-20,00:40:13.000,324,11156102,113885,0,1763599212,13874.905979819996,18.463715340003546,53006.70066312 2025-11-20,00:40:14.000,324,11156139,113725,0,1763599213,13874.912716129991,18.435518819998833,53006.67271464 2025-11-20,00:40:15.000,324,11156116,113605,0,1763599214,13874.91945244,18.470764470002905,53006.67271464 2025-11-20,00:40:16.000,324,11156106,113765,0,1763599215,13874.926188749996,18.456666210004187,53006.65175328 2025-11-20,00:40:17.000,324,11156187,113645,0,1763599216,13874.946397679996,18.449617080004828,53006.665727520005 2025-11-20,00:40:18.000,324,11156138,113765,0,1763599217,13874.980079230001,18.449617080004828,53006.67970176 2025-11-20,00:40:19.000,324,11156135,113765,0,1763599218,13874.973342919991,18.463715340003546,53006.714637360004 2025-11-20,00:40:20.000,324,11156200,113565,0,1763599219,13875.020497090001,18.470764470002905,53006.65874040001 2025-11-20,00:40:21.000,324,11156195,113565,0,1763599220,13874.980079230001,18.456666210004187,53006.68668888001 2025-11-20,00:40:22.000,324,11156080,113805,0,1763599221,13875.027233399996,18.484862730001623,53006.70066312 2025-11-20,00:40:23.000,324,11156170,113605,0,1763599222,13875.027233399996,18.49896099000034,53006.72162448 2025-11-20,00:40:24.000,324,11156170,113685,0,1763599223,13875.040706020001,18.470764470002905,53006.665727520005 2025-11-20,00:40:25.000,324,11156104,113765,0,1763599224,13875.081123880002,18.54830490000313,53006.67271464 2025-11-20,00:40:26.000,324,11156132,113485,0,1763599225,13875.074387569992,18.49896099000034,53006.67970176 2025-11-20,00:40:27.000,324,11156180,113765,0,1763599226,13875.121541740002,18.51305924999906,53006.714637360004 2025-11-20,00:40:28.000,324,11156183,113525,0,1763599227,13875.108069119997,18.491911860000982,53006.70765024001 2025-11-20,00:40:29.000,324,11156156,113605,0,1763599228,13875.108069119997,18.55535403000249,53006.70765024001 2025-11-20,00:40:30.000,324,11156116,113685,0,1763599229,13875.121541740002,18.49896099000034,53006.616817680006 2025-11-20,00:40:31.000,324,11156111,113645,0,1763599230,13875.182168530002,18.52010837999842,53006.67970176 2025-11-20,00:40:32.000,324,11156092,113765,0,1763599231,13875.195641149992,18.56945229000121,53006.64476616 2025-11-20,00:40:33.000,324,11156177,113765,0,1763599232,13875.202377460002,18.56240316000185,53006.70066312 2025-11-20,00:40:44.000,324,11156117,113925,0,1763599243,13875.411203069998,18.759778799998458,53006.70066312 2025-11-20,00:40:45.000,324,11156101,113765,0,1763599244,13875.465093549989,18.80207358000189,53006.70066312 2025-11-20,00:40:46.000,324,11156222,113645,0,1763599245,13875.492038789998,18.816171840000607,53006.65874040001 2025-11-20,00:40:47.000,324,11156049,113765,0,1763599246,13875.505511409989,18.844368359998043,53006.65874040001 2025-11-20,00:40:48.000,324,11156150,113765,0,1763599247,13875.559401889994,18.893712270000833,53006.72861160001 2025-11-20,00:40:49.000,324,11156155,113565,0,1763599248,13875.62676498999,18.865515750003397,53006.693676 2025-11-20,00:40:50.000,324,11156173,113725,0,1763599249,13875.606556059989,18.879614010002115,53006.72861160001 2025-11-20,00:40:51.000,324,11156078,113805,0,1763599250,13875.653710229999,18.92190878999827,53006.72861160001 2025-11-20,00:40:52.000,324,11156049,113485,0,1763599251,13875.68739177999,18.943056180003623,53006.70765024001 2025-11-20,00:40:53.000,324,11156074,113605,0,1763599252,13875.73454595,18.928957920004905,53006.74258584 2025-11-20,00:40:54.000,324,11156142,113565,0,1763599253,13875.76822749999,18.936007050004264,53006.75656008001 2025-11-20,00:40:55.000,324,11156161,113805,0,1763599254,13875.75475488,18.943056180003623,53006.75656008001 2025-11-20,00:40:56.000,324,11156145,113685,0,1763599255,13875.79517274,18.928957920004905,53006.74258584 2025-11-20,00:40:57.000,324,11156166,113765,0,1763599256,13875.86927214999,18.985350959999778,53006.81944416 2025-11-20,00:40:58.000,324,11156126,113525,0,1763599257,13875.88948107999,18.999449219998496,53006.784508560006 2025-11-20,00:40:59.000,324,11156092,113605,0,1763599258,13875.902953699995,19.041744000001927,53006.84040552 2025-11-20,00:41:00.000,324,11156072,113685,0,1763599259,13875.91642632,19.048793130001286,53006.77053432 2025-11-20,00:41:01.000,324,11156101,113565,0,1763599260,13875.91642632,19.034694870002568,53006.7984828 2025-11-20,00:41:02.000,324,11156101,113565,0,1763599261,13875.99052572999,19.08403877999808,53006.84040552 2025-11-20,00:41:03.000,324,11156106,113565,0,1763599262,13876.07809776,19.08403877999808,53006.833418400005 2025-11-20,00:41:04.000,324,11156186,113405,0,1763599263,13876.05115251999,19.14043182000023,53006.89630248001 2025-11-20,00:41:05.000,324,11156144,113525,0,1763599264,13876.071361449991,19.13338269000087,53006.88931536 2025-11-20,00:41:06.000,324,11156134,113485,0,1763599265,13876.071361449991,19.175677470004302,53006.87534112001 2025-11-20,00:41:07.000,324,11156145,113645,0,1763599266,13876.172406099991,19.20387399000174,53006.91027672 2025-11-20,00:41:08.000,324,11156062,113565,0,1763599267,13876.233032889992,19.225021379999816,53006.89630248001 2025-11-20,00:41:09.000,324,11156136,113525,0,1763599268,13876.253241819992,19.267316160003247,53006.89630248001 2025-11-20,00:41:10.000,324,11156088,113685,0,1763599269,13876.226296579996,19.295512680000684,53006.87534112001 2025-11-20,00:41:11.000,324,11156055,113645,0,1763599270,13876.273450749992,19.302561810000043,53006.89630248001 2025-11-20,00:41:12.000,324,11156122,113485,0,1763599271,13876.293659679992,19.358954850002192,53006.91726384 2025-11-20,00:41:13.000,324,11156112,113805,0,1763599272,13876.320604920002,19.394200499998988,53006.931238080004 2025-11-20,00:41:14.000,324,11156126,113765,0,1763599273,13876.320604920002,19.394200499998988,53006.952199440006 2025-11-20,00:41:15.000,324,11156131,113685,0,1763599274,13876.367759089997,19.408298759997706,53006.952199440006 2025-11-20,00:41:16.000,324,11156067,113565,0,1763599275,13876.361022780002,19.4223970200037,53006.94521232001 2025-11-20,00:41:17.000,324,11156074,113725,0,1763599276,13876.347550159997,19.42944615000306,53006.96617368 2025-11-20,00:41:18.000,324,11156068,113405,0,1763599277,13876.340813850002,19.471740929999214,53006.92425096001 2025-11-20,00:41:19.000,324,11156099,113485,0,1763599278,13876.381231710002,19.471740929999214,53006.94521232001 2025-11-20,00:41:20.000,324,11156053,113725,0,1763599279,13876.340813850002,19.485839189997932,53006.952199440006 2025-11-20,00:41:21.000,324,11156074,113645,0,1763599280,13876.347550159997,19.514035710002645,53006.97316080001 2025-11-20,00:41:22.000,324,11156059,113605,0,1763599281,13876.327341229997,19.514035710002645,53006.99412216001 2025-11-20,00:41:23.000,324,11156126,113645,0,1763599282,13876.334077539992,19.521084840002004,53007.0080964 2025-11-20,00:41:24.000,324,11156161,113285,0,1763599283,13876.327341229997,19.535183100000722,53006.98014792 2025-11-20,00:41:25.000,324,11156050,113605,0,1763599284,13876.293659679992,19.521084840002004,53007.01508352 2025-11-20,00:41:26.000,324,11156049,113925,0,1763599285,13876.266714439997,19.514035710002645,53007.001109280005 2025-11-20,00:41:27.000,324,11156069,113605,0,1763599286,13876.273450749992,19.499937450003927,53006.99412216001 2025-11-20,00:41:28.000,324,11156079,113885,0,1763599287,13876.239769200001,19.514035710002645,53007.05700624 2025-11-20,00:41:29.000,324,11156123,113605,0,1763599288,13876.219560270001,19.485839189997932,53007.05700624 2025-11-20,00:41:30.000,324,11156086,113405,0,1763599289,13876.185878719996,19.485839189997932,53006.99412216001 2025-11-20,00:41:31.000,324,11156080,113685,0,1763599290,13876.192615029991,19.464691799999855,53007.0080964 2025-11-20,00:41:32.000,324,11156101,113485,0,1763599291,13876.145460859996,19.478790059998573,53007.02905776 2025-11-20,00:41:33.000,324,11156039,113845,0,1763599292,13876.111779309991,19.492888320004568,53006.99412216001 2025-11-20,00:41:34.000,324,11156079,114045,0,1763599293,13876.091570379991,19.485839189997932,53007.001109280005 2025-11-20,00:41:35.000,324,11156074,113845,0,1763599294,13876.05788883,19.464691799999855,53006.97316080001 2025-11-20,00:41:36.000,324,11156057,113765,0,1763599295,13876.091570379991,19.43649528000242,53006.97316080001 2025-11-20,00:41:37.000,324,11156051,113565,0,1763599296,13876.024207279996,19.42944615000306,53006.96617368 2025-11-20,00:41:38.000,324,11156041,113565,0,1763599297,13876.003998349996,19.471740929999214,53006.96617368 2025-11-20,00:41:39.000,324,11156118,113805,0,1763599298,13875.99726204,19.492888320004568,53006.9382252 2025-11-20,00:41:40.000,324,11156097,113405,0,1763599299,13875.97705311,19.499937450003927,53006.96617368 2025-11-20,00:41:41.000,324,11156133,113685,0,1763599300,13875.93663525,19.499937450003927,53007.001109280005 2025-11-20,00:41:42.000,324,11156098,113565,0,1763599301,13875.923162629995,19.506986580003286,53006.91027672 2025-11-20,00:41:43.000,324,11156128,113685,0,1763599302,13875.85579953,19.499937450003927,53006.91726384 2025-11-20,00:41:44.000,324,11156063,113685,0,1763599303,13875.862535839995,19.514035710002645,53006.94521232001 2025-11-20,00:41:45.000,324,11156089,113725,0,1763599304,13875.84906321999,19.521084840002004,53006.9382252 2025-11-20,00:41:46.000,324,11156090,113605,0,1763599305,13875.81538167,19.521084840002004,53006.89630248001 2025-11-20,00:41:47.000,324,11156124,113605,0,1763599306,13875.72780963999,19.528133970001363,53006.98014792 2025-11-20,00:41:48.000,324,11156113,113765,0,1763599307,13875.70760070999,19.535183100000722,53006.91027672 2025-11-20,00:41:49.000,324,11156045,113565,0,1763599308,13875.71433702,19.521084840002004,53006.89630248001 2025-11-20,00:41:50.000,324,11156037,113725,0,1763599309,13875.72780963999,19.499937450003927,53006.91726384 2025-11-20,00:41:51.000,324,11156074,113405,0,1763599310,13875.64697391999,19.506986580003286,53006.882328240004 2025-11-20,00:41:52.000,324,11156036,113725,0,1763599311,13875.572874509999,19.492888320004568,53006.84739264 2025-11-20,00:41:53.000,324,11156069,113725,0,1763599312,13875.471829859998,19.492888320004568,53006.882328240004 2025-11-20,00:41:54.000,324,11156079,113765,0,1763599313,13875.404466759988,19.492888320004568,53006.91726384 2025-11-20,00:41:55.000,324,11156096,113565,0,1763599314,13875.330367349998,19.485839189997932,53006.82643128001 2025-11-20,00:41:56.000,324,11156077,113885,0,1763599315,13875.283213180002,19.478790059998573,53006.74957296 2025-11-20,00:41:57.000,324,11156127,113725,0,1763599316,13875.195641149992,19.457642670000496,53006.81245704 2025-11-20,00:41:58.000,324,11156101,113725,0,1763599317,13875.155223289992,19.457642670000496,53006.84739264 2025-11-20,00:41:59.000,324,11156113,113525,0,1763599318,13875.168695909997,19.443544410001778,53006.81944416 2025-11-20,00:42:00.000,324,11156060,113485,0,1763599319,13875.108069119997,19.408298759997706,53006.77053432 2025-11-20,00:42:01.000,324,11156073,113605,0,1763599320,13875.047442329997,19.408298759997706,53006.74957296 2025-11-20,00:42:02.000,324,11156076,113685,0,1763599321,13875.033969709992,19.37305311000091,53006.77752144001 2025-11-20,00:42:03.000,324,11156069,113925,0,1763599322,13874.986815539996,19.36600398000155,53006.79149568 2025-11-20,00:42:04.000,324,11156106,113485,0,1763599323,13874.91945244,19.351905720002833,53006.77053432 2025-11-20,00:42:05.000,324,11156101,114005,0,1763599324,13874.89924351,19.337807460004115,53006.735598720006 2025-11-20,00:42:06.000,324,11156116,113845,0,1763599325,13874.81167147999,19.288463550001325,53006.714637360004 2025-11-20,00:42:07.000,324,11156098,113605,0,1763599326,13874.77798993,19.288463550001325,53006.72162448 2025-11-20,00:42:08.000,324,11156124,113725,0,1763599327,13874.73757207,19.239119639998535,53006.64476616 2025-11-20,00:42:09.000,324,11156041,113725,0,1763599328,13874.683681589995,19.217972250000457,53006.65175328 2025-11-20,00:42:10.000,324,11156110,113725,0,1763599329,13874.65673635,19.18977573000302,53006.665727520005 2025-11-20,00:42:11.000,324,11156033,113485,0,1763599330,13874.623054799995,19.161579209998308,53006.63777904001 2025-11-20,00:42:12.000,324,11156078,113405,0,1763599331,13874.56916431999,19.119284430002153,53006.65874040001 2025-11-20,00:42:13.000,324,11156052,113765,0,1763599332,13874.49506491,19.062891390000004,53006.693676 2025-11-20,00:42:14.000,324,11156034,113405,0,1763599333,13874.461383359994,19.02059661000385,53006.65874040001 2025-11-20,00:42:15.000,324,11156040,113285,0,1763599334,13874.40749287999,18.992400089999137,53006.58188208 2025-11-20,00:42:16.000,324,11156091,113645,0,1763599335,13874.380547639994,18.97125270000106,53006.5539336 2025-11-20,00:42:17.000,324,11156090,113765,0,1763599336,13874.340129779994,18.950105310002982,53006.58188208 2025-11-20,00:42:18.000,324,11156160,113565,0,1763599337,13874.239085129993,18.872564880002756,53006.567907840006 2025-11-20,00:42:19.000,324,11156052,113605,0,1763599338,13874.239085129993,18.865515750003397,53006.53995936001 2025-11-20,00:42:20.000,324,11156069,113725,0,1763599339,13874.218876199993,18.837319229998684,53006.46310104 2025-11-20,00:42:21.000,324,11156019,113685,0,1763599340,13874.205403579988,18.78797532000317,53006.50502376 2025-11-20,00:42:22.000,324,11156056,113685,0,1763599341,13874.185194649988,18.78092619000381,53006.49104952001 2025-11-20,00:42:23.000,324,11156027,113765,0,1763599342,13874.198667269993,18.7527296699991,53006.49104952001 2025-11-20,00:42:24.000,324,11156042,113685,0,1763599343,13874.117831549993,18.724533150001662,53006.42117832001 2025-11-20,00:42:25.000,324,11156007,113405,0,1763599344,13874.104358930002,18.724533150001662,53006.400216960006 2025-11-20,00:42:26.000,324,11156024,113365,0,1763599345,13874.084150000002,18.724533150001662,53006.39322984001 2025-11-20,00:42:27.000,324,11156115,113565,0,1763599346,13874.158249409993,18.73863141000038,53006.379255600004 2025-11-20,00:42:28.000,324,11156113,113445,0,1763599347,13874.151513099998,18.703385760003584,53006.4141912 2025-11-20,00:42:29.000,324,11156005,113445,0,1763599348,13874.205403579988,18.773877060004452,53006.34432 2025-11-20,00:42:30.000,324,11156110,113565,0,1763599349,13874.178458339993,18.7527296699991,53006.379255600004 2025-11-20,00:42:31.000,324,11156073,113605,0,1763599350,13874.218876199993,18.79502445000253,53006.33733288 2025-11-20,00:42:32.000,324,11156010,113645,0,1763599351,13874.218876199993,18.7527296699991,53006.281435920006 2025-11-20,00:42:33.000,324,11156032,113325,0,1763599352,13874.266030369989,18.773877060004452,53006.32335864001 2025-11-20,00:42:34.000,324,11156042,113445,0,1763599353,13874.252557749998,18.773877060004452,53006.27444880001 2025-11-20,00:42:35.000,324,11156015,113685,0,1763599354,13874.286239299989,18.766827929997817,53006.20457760001 2025-11-20,00:42:36.000,324,11156037,113605,0,1763599355,13874.292975609998,18.80207358000189,53006.330345760005 2025-11-20,00:42:37.000,324,11156105,113725,0,1763599356,13874.279502989993,18.830270099999325,53006.26746168 2025-11-20,00:42:38.000,324,11156100,113365,0,1763599357,13874.252557749998,18.85141749000468,53006.28842304 2025-11-20,00:42:39.000,324,11156090,113565,0,1763599358,13874.279502989993,18.844368359998043,53006.33733288 2025-11-20,00:42:40.000,324,11156132,113685,0,1763599359,13874.239085129993,18.844368359998043,53006.24650032 2025-11-20,00:42:41.000,324,11156124,113845,0,1763599360,13874.252557749998,18.844368359998043,53006.26746168 2025-11-20,00:42:42.000,324,11156095,113925,0,1763599361,13874.279502989993,18.886663140001474,53006.260474560004 2025-11-20,00:42:43.000,324,11156055,113805,0,1763599362,13874.292975609998,18.865515750003397,53006.28842304 2025-11-20,00:42:44.000,324,11156073,113445,0,1763599363,13874.299711919994,18.872564880002756,53006.232526080006 2025-11-20,00:42:45.000,324,11156028,114005,0,1763599364,13874.279502989993,18.886663140001474,53006.22553896001 2025-11-20,00:42:46.000,324,11156042,114005,0,1763599365,13874.266030369989,18.85141749000468,53006.232526080006 2025-11-20,00:42:47.000,324,11156129,113525,0,1763599366,13874.286239299989,18.90781052999955,53006.232526080006 2025-11-20,00:42:48.000,324,11156046,113685,0,1763599367,13874.232348819998,18.858466620004037,53006.260474560004 2025-11-20,00:42:49.000,324,11156078,113165,0,1763599368,13874.252557749998,18.893712270000833,53006.19759048 2025-11-20,00:42:50.000,324,11156072,113725,0,1763599369,13874.252557749998,18.886663140001474,53006.21855184 2025-11-20,00:42:51.000,324,11156103,113725,0,1763599370,13874.252557749998,18.893712270000833,53006.22553896001 2025-11-20,00:42:52.000,324,11156057,113405,0,1763599371,13874.266030369989,18.865515750003397,53006.232526080006 2025-11-20,00:42:53.000,324,11156151,113725,0,1763599372,13874.286239299989,18.85141749000468,53006.232526080006 2025-11-20,00:42:54.000,324,11156019,113725,0,1763599373,13874.259294059993,18.844368359998043,53006.211564720004 2025-11-20,00:42:55.000,324,11156090,113525,0,1763599374,13874.272766679998,18.879614010002115,53006.24650032 2025-11-20,00:42:56.000,324,11156029,113725,0,1763599375,13874.272766679998,18.900761400000192,53006.232526080006 2025-11-20,00:42:57.000,324,11156033,113725,0,1763599376,13874.272766679998,18.900761400000192,53006.211564720004 2025-11-20,00:42:58.000,324,11156013,113405,0,1763599377,13874.272766679998,18.900761400000192,53006.24650032 2025-11-20,00:42:59.000,324,11156002,113605,0,1763599378,13874.252557749998,18.91485965999891,53006.169642 2025-11-20,00:43:00.000,324,11156067,113685,0,1763599379,13874.218876199993,18.85141749000468,53006.169642 2025-11-20,00:43:01.000,324,11156032,113605,0,1763599380,13874.171722029998,18.823220969999966,53006.211564720004 2025-11-20,00:43:02.000,324,11156055,113525,0,1763599381,13874.185194649988,18.816171840000607,53006.211564720004 2025-11-20,00:43:03.000,324,11156092,113645,0,1763599382,13874.164985719988,18.773877060004452,53006.211564720004 2025-11-20,00:43:04.000,324,11156079,113605,0,1763599383,13874.151513099998,18.78797532000317,53006.18361624001 2025-11-20,00:43:05.000,324,11156080,113725,0,1763599384,13874.111095239998,18.724533150001662,53006.19759048 2025-11-20,00:43:06.000,324,11156050,113565,0,1763599385,13874.084150000002,18.724533150001662,53006.14868064 2025-11-20,00:43:07.000,324,11156020,113405,0,1763599386,13874.131304169998,18.710434890002944,53006.18361624001 2025-11-20,00:43:08.000,324,11156011,113485,0,1763599387,13874.117831549993,18.668140109999513,53006.17662912 2025-11-20,00:43:09.000,324,11156091,113245,0,1763599388,13874.077413689993,18.604697939998005,53006.21855184 2025-11-20,00:43:10.000,324,11156109,113645,0,1763599389,13874.077413689993,18.632894460002717,53006.15566776001 2025-11-20,00:43:11.000,324,11156052,113805,0,1763599390,13874.070677379998,18.56945229000121,53006.14169352 2025-11-20,00:43:12.000,324,11156007,113565,0,1763599391,13874.036995829993,18.56240316000185,53006.162654880005 2025-11-20,00:43:13.000,324,11156013,113645,0,1763599392,13873.996577969992,18.56945229000121,53006.13470640001 2025-11-20,00:43:14.000,324,11156022,113605,0,1763599393,13873.983105350002,18.576501420000568,53006.12771928 2025-11-20,00:43:15.000,324,11156097,113525,0,1763599394,13873.983105350002,18.56240316000185,53006.10675792001 2025-11-20,00:43:16.000,324,11156109,113485,0,1763599395,13873.989841659997,18.597648809998645,53006.0997708 2025-11-20,00:43:17.000,324,11156046,113405,0,1763599396,13873.976369039992,18.625845330003358,53006.07880944 2025-11-20,00:43:18.000,324,11156037,113765,0,1763599397,13873.929214869997,18.632894460002717,53006.12771928 2025-11-20,00:43:19.000,324,11155988,113565,0,1763599398,13873.909005939997,18.675189239998872,53006.092783680004 2025-11-20,00:43:20.000,324,11156030,113685,0,1763599399,13873.949423799997,18.661090980000154,53006.08579656001 2025-11-20,00:43:21.000,324,11156108,113565,0,1763599400,13874.158249409993,18.97830183000042,53006.02291248 2025-11-20,00:43:22.000,324,11156072,113245,0,1763599401,13874.097622619993,18.9642035700017,53006.02291248 2025-11-20,00:43:23.000,324,11156087,113565,0,1763599402,13874.124567860003,18.985350959999778,53006.01592536001 2025-11-20,00:43:24.000,324,11156015,113605,0,1763599403,13874.077413689993,18.950105310002982,53005.95304128 2025-11-20,00:43:25.000,324,11156020,113805,0,1763599404,13874.030259519997,18.936007050004264,53006.00195112 2025-11-20,00:43:26.000,324,11156064,113885,0,1763599405,13873.962896420002,18.950105310002982,53005.96701552001 2025-11-20,00:43:27.000,324,11156049,113685,0,1763599406,13873.949423799997,18.928957920004905,53005.96701552001 2025-11-20,00:43:28.000,324,11156082,113485,0,1763599407,13873.909005939997,18.950105310002982,53005.96701552001 2025-11-20,00:43:29.000,324,11156097,113725,0,1763599408,13873.902269630002,18.90781052999955,53005.91810568001 2025-11-20,00:43:30.000,324,11156121,113685,0,1763599409,13873.848379149997,18.85141749000468,53005.946054160006 2025-11-20,00:43:31.000,324,11156088,113565,0,1763599410,13873.740598190001,18.830270099999325,53005.96701552001 2025-11-20,00:43:32.000,324,11156106,113565,0,1763599411,13873.693444019991,18.816171840000607,53005.9600284 2025-11-20,00:43:33.000,324,11156120,113565,0,1763599412,13873.706916639996,18.766827929997817,53005.91111856 2025-11-20,00:43:34.000,324,11155998,113765,0,1763599413,13873.646289849996,18.759778799998458,53005.89015720001 2025-11-20,00:43:35.000,324,11156092,113605,0,1763599414,13873.585663059996,18.724533150001662,53005.91111856 2025-11-20,00:43:36.000,324,11156089,113565,0,1763599415,13873.545245199995,18.675189239998872,53005.897144320006 2025-11-20,00:43:37.000,324,11156044,113405,0,1763599416,13873.55198150999,18.646992720001435,53005.8552216 2025-11-20,00:43:38.000,324,11156052,113605,0,1763599417,13873.51156364999,18.590599679999286,53005.81329888 2025-11-20,00:43:39.000,324,11156037,113645,0,1763599418,13873.4778821,18.56945229000121,53005.7853504 2025-11-20,00:43:40.000,324,11156036,113765,0,1763599419,13873.444200549995,18.55535403000249,53005.80631176 2025-11-20,00:43:41.000,324,11156084,113285,0,1763599420,13873.41725531,18.576501420000568,53005.81329888 2025-11-20,00:43:42.000,324,11156062,113645,0,1763599421,13873.37010113999,18.590599679999286,53005.73644056 2025-11-20,00:43:43.000,324,11156036,113685,0,1763599422,13873.37683745,18.54830490000313,53005.7853504 2025-11-20,00:43:44.000,324,11156051,113525,0,1763599423,13873.322946969995,18.527157509997778,53005.79932464001 2025-11-20,00:43:45.000,324,11156094,113685,0,1763599424,13873.32968327999,18.54830490000313,53005.70150496001 2025-11-20,00:43:46.000,324,11156094,113405,0,1763599425,13873.282529109994,18.56240316000185,53005.708492080004 2025-11-20,00:43:47.000,324,11156043,113325,0,1763599426,13873.2757928,18.583550549999927,53005.68753072 2025-11-20,00:43:48.000,324,11156049,113165,0,1763599427,13873.282529109994,18.576501420000568,53005.68054360001 2025-11-20,00:43:49.000,324,11156145,113605,0,1763599428,13873.235374939999,18.56945229000121,53005.66656936 2025-11-20,00:43:50.000,324,11156111,113285,0,1763599429,13873.221902319994,18.527157509997778,53005.61765952 2025-11-20,00:43:51.000,324,11156079,113725,0,1763599430,13873.242111249994,18.463715340003546,53005.59669816 2025-11-20,00:43:52.000,324,11155969,113605,0,1763599431,13873.18822076999,18.456666210004187,53005.59669816 2025-11-20,00:43:53.000,324,11156032,113885,0,1763599432,13873.127593979989,18.421420560000115,53005.60368528001 2025-11-20,00:43:54.000,324,11156095,113565,0,1763599433,13873.080439809994,18.38617491000332,53005.52682696 2025-11-20,00:43:55.000,324,11156012,113725,0,1763599434,13873.073703499998,18.38617491000332,53005.5058656 2025-11-20,00:43:56.000,324,11156064,113725,0,1763599435,13873.040021949993,18.34388012999989,53005.52682696 2025-11-20,00:43:57.000,324,11156024,113565,0,1763599436,13873.026549329988,18.33683100000053,53005.53381408001 2025-11-20,00:43:58.000,324,11156088,113445,0,1763599437,13872.986131469988,18.32978187000117,53005.47093 2025-11-20,00:43:59.000,324,11155985,113365,0,1763599438,13872.986131469988,18.301585350003734,53005.45695576 2025-11-20,00:44:00.000,324,11156083,113765,0,1763599439,13872.959186229993,18.28043795999838,53005.46394288001 2025-11-20,00:44:01.000,324,11155990,113765,0,1763599440,13872.912032059998,18.252241440000944,53005.442981520006 2025-11-20,00:44:02.000,324,11156024,113445,0,1763599441,13872.837932649993,18.245192310001585,53005.33817472 2025-11-20,00:44:03.000,324,11156061,113645,0,1763599442,13872.824460030002,18.195848399998795,53005.3311876 2025-11-20,00:44:04.000,324,11155961,113925,0,1763599443,13872.831196339997,18.167651880001358,53005.35214896 2025-11-20,00:44:05.000,324,11156041,113765,0,1763599444,13872.817723719993,18.188799269999436,53005.31721336001 2025-11-20,00:44:06.000,324,11156059,113445,0,1763599445,13872.770569549997,18.167651880001358,53005.31721336001 2025-11-20,00:44:07.000,324,11156013,113565,0,1763599446,13872.709942759997,18.14650449000328,53005.226380800006 2025-11-20,00:44:08.000,324,11155967,113685,0,1763599447,13872.730151689997,18.15355362000264,53005.2613164 2025-11-20,00:44:09.000,324,11155992,113245,0,1763599448,13872.716679069992,18.10420970999985,53005.23336792 2025-11-20,00:44:10.000,324,11155977,113565,0,1763599449,13872.703206450002,18.09011145000113,53005.23336792 2025-11-20,00:44:11.000,324,11155979,113685,0,1763599450,13872.682997520002,18.09011145000113,53005.21240656 2025-11-20,00:44:12.000,324,11156048,113285,0,1763599451,13872.635843349992,18.09716058000049,53005.1914452 2025-11-20,00:44:13.000,324,11155972,113445,0,1763599452,13872.595425489992,18.076013190002413,53005.17048384 2025-11-20,00:44:14.000,324,11156002,113605,0,1763599453,13872.555007629991,18.040767539998342,53005.121574 2025-11-20,00:44:15.000,324,11155987,113605,0,1763599454,13872.581952870001,18.033718409998983,53005.11458688 2025-11-20,00:44:16.000,324,11155998,113165,0,1763599455,13872.541535010001,18.012571020000905,53005.121574 2025-11-20,00:44:17.000,324,11155939,113765,0,1763599456,13872.541535010001,17.98437450000347,53005.04471568 2025-11-20,00:44:18.000,324,11155931,113765,0,1763599457,13872.514589769991,17.97732537000411,53005.07266416 2025-11-20,00:44:19.000,324,11155961,113445,0,1763599458,13872.467435599996,17.956177979998756,53005.0167672 2025-11-20,00:44:20.000,324,11156029,113685,0,1763599459,13872.487644529996,17.98437450000347,53004.98183160001 2025-11-20,00:44:21.000,324,11155964,113845,0,1763599460,13872.487644529996,17.97027624000475,53004.988818720005 2025-11-20,00:44:22.000,324,11155928,113765,0,1763599461,13872.501117150001,17.949128849999397,53004.95388312 2025-11-20,00:44:23.000,324,11156030,113565,0,1763599462,13872.48090822,17.942079720000038,53004.99580584 2025-11-20,00:44:24.000,324,11156055,113485,0,1763599463,13872.46069929,17.9138832000026,53004.8770248 2025-11-20,00:44:25.000,324,11156001,113605,0,1763599464,13872.447226669996,17.899784940003883,53004.83510208 2025-11-20,00:44:26.000,324,11155986,113805,0,1763599465,13872.386599879996,17.906834070003242,53004.83510208 2025-11-20,00:44:27.000,324,11155988,113525,0,1763599466,13872.37986357,17.87158841999917,53004.85606344 2025-11-20,00:44:28.000,324,11155980,113325,0,1763599467,13872.427017739996,17.88568667999789,53004.821127840005 2025-11-20,00:44:29.000,324,11155973,113325,0,1763599468,13872.406808809996,17.86453928999981,53004.85606344 2025-11-20,00:44:30.000,324,11155981,113565,0,1763599469,13872.39333618999,17.86453928999981,53004.8071536 2025-11-20,00:44:31.000,324,11155929,113205,0,1763599470,13872.41354511999,17.836342770002375,53004.76523088001 2025-11-20,00:44:32.000,324,11155943,113485,0,1763599471,13872.37986357,17.772900600000867,53004.751256640004 2025-11-20,00:44:33.000,324,11156077,113765,0,1763599472,13872.386599879996,17.772900600000867,53004.70933392 2025-11-20,00:44:34.000,324,11155982,113485,0,1763599473,13872.406808809996,17.779949730000226,53004.702346800004 2025-11-20,00:44:35.000,324,11156002,113605,0,1763599474,13872.4000725,17.779949730000226,53004.702346800004 2025-11-20,00:44:36.000,324,11155925,113525,0,1763599475,13872.427017739996,17.74470408000343,53004.68837256 2025-11-20,00:44:37.000,324,11155996,113445,0,1763599476,13872.447226669996,17.723556689998077,53004.653436960005 2025-11-20,00:44:38.000,324,11156013,113565,0,1763599477,13872.433754049991,17.674212780002563,53004.653436960005 2025-11-20,00:44:39.000,324,11156000,113605,0,1763599478,13872.467435599996,17.667163650003204,53004.6324756 2025-11-20,00:44:40.000,324,11155931,113565,0,1763599479,13872.427017739996,17.667163650003204,53004.59055288 2025-11-20,00:44:41.000,324,11155982,113605,0,1763599480,13872.42028143,17.667163650003204,53004.59055288 2025-11-20,00:44:42.000,324,11156001,113805,0,1763599481,13872.494380839991,17.674212780002563,53004.62548848001 2025-11-20,00:44:43.000,324,11155937,113605,0,1763599482,13872.447226669996,17.667163650003204,53004.57657864001 2025-11-20,00:44:44.000,324,11156020,113605,0,1763599483,13872.427017739996,17.681261910001922,53004.57657864001 2025-11-20,00:44:45.000,324,11155926,113685,0,1763599484,13872.44049036,17.667163650003204,53004.52766880001 2025-11-20,00:44:46.000,324,11155974,113765,0,1763599485,13872.453962979991,17.667163650003204,53004.534655920004 2025-11-20,00:44:47.000,324,11155987,113685,0,1763599486,13872.406808809996,17.70945842999936,53004.52766880001 2025-11-20,00:44:48.000,324,11155940,113565,0,1763599487,13872.433754049991,17.68831104000128,53004.534655920004 2025-11-20,00:44:49.000,324,11155943,113485,0,1763599488,13872.433754049991,17.681261910001922,53004.56959152 2025-11-20,00:44:50.000,324,11155963,113605,0,1763599489,13872.41354511999,17.674212780002563,53004.49972032 2025-11-20,00:44:51.000,324,11155924,113605,0,1763599490,13872.44049036,17.7024093,53004.49972032 2025-11-20,00:44:52.000,324,11155982,113605,0,1763599491,13872.42028143,17.723556689998077,53004.51369456 2025-11-20,00:44:53.000,324,11155958,113405,0,1763599492,13872.44049036,17.730605820004712,53004.52766880001 2025-11-20,00:44:54.000,324,11156011,113365,0,1763599493,13872.39333618999,17.674212780002563,53004.47177184 2025-11-20,00:44:55.000,324,11155898,113605,0,1763599494,13872.37986357,17.68831104000128,53004.485746080005 2025-11-20,00:44:56.000,324,11155941,113565,0,1763599495,13872.42028143,17.660114520003845,53004.45081048 2025-11-20,00:44:57.000,324,11155953,113525,0,1763599496,13872.406808809996,17.68831104000128,53004.47177184 2025-11-20,00:44:58.000,324,11155971,113605,0,1763599497,13872.41354511999,479.6459964599999,53004.45779760001 2025-11-20,00:44:59.000,324,11155953,113365,0,1763599498,13872.41354511999,17.660114520003845,53004.422862 2025-11-20,00:45:00.000,324,11156011,113765,0,1763599499,13872.42028143,17.631917999999132,53004.415874880004 2025-11-20,00:45:01.000,324,11155977,113685,0,1763599500,13872.447226669996,17.582574090003618,53004.387926400006 2025-11-20,00:45:02.000,324,11155913,113445,0,1763599501,13872.42028143,17.589623220002977,53004.366965040004 2025-11-20,00:45:03.000,324,11156000,113565,0,1763599502,13872.447226669996,17.540279310000187,53004.35997792001 2025-11-20,00:45:04.000,324,11155913,113525,0,1763599503,13872.41354511999,17.51913192000211,53004.33202944 2025-11-20,00:45:05.000,324,11155933,113685,0,1763599504,13872.447226669996,17.540279310000187,53004.37395216 2025-11-20,00:45:06.000,324,11155974,113485,0,1763599505,13872.44049036,17.540279310000187,53004.366965040004 2025-11-20,00:45:07.000,324,11155908,113485,0,1763599506,13872.44049036,17.51913192000211,53004.33901656001 2025-11-20,00:45:08.000,324,11155887,113445,0,1763599507,13872.453962979991,17.497984530004032,53004.318055200005 2025-11-20,00:45:09.000,324,11155896,113765,0,1763599508,13872.433754049991,17.490935400004673,53004.32504232 2025-11-20,00:45:10.000,324,11155888,113445,0,1763599509,13872.46069929,17.46273887999996,53004.32504232 2025-11-20,00:45:11.000,324,11155867,113725,0,1763599510,13872.42028143,17.46978800999932,53004.31106808001 2025-11-20,00:45:12.000,324,11155915,113605,0,1763599511,13872.447226669996,17.4556897500006,53004.33901656001 2025-11-20,00:45:13.000,324,11155856,113845,0,1763599512,13872.406808809996,17.46273887999996,53004.32504232 2025-11-20,00:45:14.000,324,11155985,113605,0,1763599513,13872.386599879996,17.441591490001883,53004.318055200005 2025-11-20,00:45:15.000,324,11155898,113685,0,1763599514,13872.427017739996,17.434542360002524,53004.33901656001 2025-11-20,00:45:16.000,324,11155950,113685,0,1763599515,13872.433754049991,17.427493230003165,53004.29709384 2025-11-20,00:45:17.000,324,11155944,113525,0,1763599516,13872.44049036,17.40634583999781,53004.26215824001 2025-11-20,00:45:18.000,324,11155873,113685,0,1763599517,13872.433754049991,17.434542360002524,53004.2831196 2025-11-20,00:45:19.000,324,11155874,113445,0,1763599518,13872.467435599996,17.40634583999781,53004.29709384 2025-11-20,00:45:20.000,324,11155938,113725,0,1763599519,13872.467435599996,17.420444100003806,53004.220235520006 2025-11-20,00:45:21.000,324,11155890,113485,0,1763599520,13872.501117150001,17.385198449999734,53004.26215824001 2025-11-20,00:45:22.000,324,11155933,113565,0,1763599521,13872.48090822,17.40634583999781,53004.25517112 2025-11-20,00:45:23.000,324,11155949,113245,0,1763599522,13872.494380839991,17.40634583999781,53004.26215824001 2025-11-20,00:45:24.000,324,11155910,113485,0,1763599523,13872.534798699991,17.399296709998453,53004.248184000004 2025-11-20,00:45:25.000,324,11155946,113525,0,1763599524,13872.568480249996,17.427493230003165,53004.269145360005 2025-11-20,00:45:26.000,324,11155899,113605,0,1763599525,13872.595425489992,17.434542360002524,53004.23420976 2025-11-20,00:45:27.000,324,11155882,113605,0,1763599526,13872.656052279992,479.43452256000455,53004.23420976 2025-11-20,00:45:28.000,324,11155962,113645,0,1763599527,13872.689733829997,17.448640620001242,53004.23420976 2025-11-20,00:45:29.000,324,11155963,113685,0,1763599528,13872.669524899997,17.46273887999996,53004.1783128 2025-11-20,00:45:30.000,324,11155949,113645,0,1763599529,13872.696470139992,17.46978800999932,53004.199274160004 2025-11-20,00:45:31.000,324,11155884,113685,0,1763599530,13872.669524899997,17.497984530004032,53004.16433856 2025-11-20,00:45:32.000,324,11155908,113565,0,1763599531,13872.716679069992,17.51208279000275,53004.199274160004 2025-11-20,00:45:33.000,324,11155875,113485,0,1763599532,13872.730151689997,17.483886269998038,53004.21324840001 2025-11-20,00:45:34.000,324,11155982,113645,0,1763599533,13872.757096929992,17.490935400004673,53004.27613248 2025-11-20,00:45:35.000,324,11155860,113565,0,1763599534,13872.770569549997,17.50503366000339,53004.22722264 2025-11-20,00:45:36.000,324,11155865,113565,0,1763599535,13872.804251100002,17.51208279000275,53004.220235520006 2025-11-20,00:45:37.000,324,11155892,113925,0,1763599536,13872.844668960002,17.540279310000187,53004.21324840001 2025-11-20,00:45:38.000,324,11155852,113605,0,1763599537,13872.797514789992,17.561426699998265,53004.22722264 2025-11-20,00:45:39.000,324,11155890,113565,0,1763599538,13872.824460030002,17.52618105000147,53004.269145360005 2025-11-20,00:45:40.000,324,11155860,113485,0,1763599539,13872.885086820002,17.533230180000828,53004.23420976 2025-11-20,00:45:41.000,324,11155927,113645,0,1763599540,13872.871614199998,17.533230180000828,53004.31106808001 2025-11-20,00:45:42.000,324,11155934,113485,0,1763599541,13872.878350509993,17.533230180000828,53004.31106808001 2025-11-20,00:45:43.000,324,11155885,113685,0,1763599542,13872.871614199998,17.52618105000147,53004.248184000004 2025-11-20,00:45:44.000,324,11155967,113765,0,1763599543,13872.871614199998,17.547328439999546,53004.27613248 2025-11-20,00:45:45.000,324,11155867,113765,0,1763599544,13872.864877890002,17.50503366000339,53004.269145360005 2025-11-20,00:45:46.000,324,11155950,113565,0,1763599545,13872.878350509993,17.51208279000275,53004.29709384 2025-11-20,00:45:47.000,324,11155906,113445,0,1763599546,13872.878350509993,17.490935400004673,53004.25517112 2025-11-20,00:45:48.000,324,11155934,113765,0,1763599547,13872.891823129998,17.490935400004673,53004.269145360005 2025-11-20,00:45:49.000,324,11155905,113725,0,1763599548,13872.945713609988,17.490935400004673,53004.26215824001 2025-11-20,00:45:50.000,324,11155919,113605,0,1763599549,13872.972658849998,17.50503366000339,53004.2831196 2025-11-20,00:45:51.000,324,11155962,113485,0,1763599550,13872.986131469988,17.497984530004032,53004.248184000004 2025-11-20,00:45:52.000,324,11155871,113605,0,1763599551,13873.040021949993,17.47683713999868,53004.26215824001 2025-11-20,00:45:53.000,324,11155914,113365,0,1763599552,13873.073703499998,17.4556897500006,53004.27613248 2025-11-20,00:45:54.000,324,11155955,113245,0,1763599553,13873.080439809994,17.47683713999868,53004.248184000004 2025-11-20,00:45:55.000,324,11155945,113565,0,1763599554,13873.093912429998,479.44862082000327,53004.22722264 2025-11-20,00:45:56.000,324,11155890,113365,0,1763599555,13873.107385049989,17.51913192000211,53004.25517112 2025-11-20,00:45:57.000,324,11155885,113685,0,1763599556,13873.134330289999,17.46273887999996,53004.25517112 2025-11-20,00:45:58.000,324,11155965,113725,0,1763599557,13873.174748149999,17.52618105000147,53004.29709384 2025-11-20,00:45:59.000,324,11155931,113285,0,1763599558,13873.161275529994,17.50503366000339,53004.2831196 2025-11-20,00:46:00.000,324,11155979,113605,0,1763599559,13873.20842969999,17.50503366000339,53004.24119688001 2025-11-20,00:46:01.000,324,11155928,113445,0,1763599560,13873.221902319994,17.5684758300049,53004.30408096 2025-11-20,00:46:02.000,324,11155846,113605,0,1763599561,13873.201693389994,17.51913192000211,53004.26215824001 2025-11-20,00:46:03.000,324,11155867,113685,0,1763599562,13873.235374939999,17.561426699998265,53004.33202944 2025-11-20,00:46:04.000,324,11155873,113765,0,1763599563,13873.262320179994,17.57552496000426,53004.318055200005 2025-11-20,00:46:05.000,324,11155840,113765,0,1763599564,13873.242111249994,17.617819740000414,53004.34600368 2025-11-20,00:46:06.000,324,11155867,113485,0,1763599565,13873.20842969999,17.589623220002977,53004.3529908 2025-11-20,00:46:07.000,324,11155871,113725,0,1763599566,13873.22863862999,17.603721480001695,53004.30408096 2025-11-20,00:46:08.000,324,11155838,113765,0,1763599567,13873.26905648999,17.617819740000414,53004.32504232 2025-11-20,00:46:09.000,324,11155923,113605,0,1763599568,13873.22863862999,17.596672350002336,53004.318055200005 2025-11-20,00:46:10.000,324,11155886,113645,0,1763599569,13873.2757928,17.617819740000414,53004.3529908 2025-11-20,00:46:11.000,324,11155934,113605,0,1763599570,13873.302738039994,17.617819740000414,53004.35997792001 2025-11-20,00:46:12.000,324,11155935,113765,0,1763599571,13873.2757928,17.610770610001055,53004.366965040004 2025-11-20,00:46:13.000,324,11155849,113405,0,1763599572,13873.25558387,17.589623220002977,53004.3529908 2025-11-20,00:46:14.000,324,11155938,113365,0,1763599573,13873.242111249994,17.610770610001055,53004.29709384 2025-11-20,00:46:15.000,324,11155857,113765,0,1763599574,13873.242111249994,17.610770610001055,53004.35997792001 2025-11-20,00:46:16.000,324,11155916,113485,0,1763599575,13873.262320179994,17.631917999999132,53004.35997792001 2025-11-20,00:46:17.000,324,11155938,113725,0,1763599576,13873.24884755999,17.624868869999773,53004.38093928001 2025-11-20,00:46:18.000,324,11155879,113365,0,1763599577,13873.221902319994,17.603721480001695,53004.387926400006 2025-11-20,00:46:19.000,324,11155886,113645,0,1763599578,13873.262320179994,17.57552496000426,53004.33202944 2025-11-20,00:46:20.000,324,11155857,113605,0,1763599579,13873.25558387,17.57552496000426,53004.32504232 2025-11-20,00:46:21.000,324,11155876,113405,0,1763599580,13873.22863862999,17.582574090003618,53004.387926400006 2025-11-20,00:46:22.000,324,11155871,113765,0,1763599581,13873.235374939999,17.5684758300049,53004.39491352 2025-11-20,00:46:23.000,324,11155905,113445,0,1763599582,13873.24884755999,17.51913192000211,53004.40888776001 2025-11-20,00:46:24.000,324,11155834,113445,0,1763599583,13873.30947434999,17.533230180000828,53004.40190064 2025-11-20,00:46:25.000,324,11155886,113565,0,1763599584,13873.33641959,17.561426699998265,53004.35997792001 2025-11-20,00:46:26.000,324,11155920,113525,0,1763599585,13873.33641959,479.5473086400016,53004.35997792001 2025-11-20,00:46:27.000,324,11155911,113685,0,1763599586,13873.383573759995,17.603721480001695,53004.33202944 2025-11-20,00:46:28.000,324,11155956,113485,0,1763599587,13873.37010113999,17.589623220002977,53004.3529908 2025-11-20,00:46:29.000,324,11155910,113565,0,1763599588,13873.423991619995,17.667163650003204,53004.32504232 2025-11-20,00:46:30.000,324,11155925,113485,0,1763599589,13873.444200549995,17.674212780002563,53004.29010672001 2025-11-20,00:46:31.000,324,11155864,113365,0,1763599590,13873.45093685999,17.667163650003204,53004.33901656001 2025-11-20,00:46:32.000,324,11155878,113685,0,1763599591,13873.43072792999,17.68831104000128,53004.366965040004 2025-11-20,00:46:33.000,324,11155922,113485,0,1763599592,13873.47114578999,17.681261910001922,53004.366965040004 2025-11-20,00:46:34.000,324,11155858,113445,0,1763599593,13873.53850889,17.75175321000279,53004.35997792001 2025-11-20,00:46:35.000,324,11155919,113605,0,1763599594,13873.53177257999,17.730605820004712,53004.422862 2025-11-20,00:46:36.000,324,11155845,113565,0,1763599595,13873.51156364999,17.730605820004712,53004.436836240006 2025-11-20,00:46:37.000,324,11155861,113405,0,1763599596,13873.55198150999,17.730605820004712,53004.39491352 2025-11-20,00:46:38.000,324,11155966,113285,0,1763599597,13873.57219043999,17.716507559998718,53004.38093928001 2025-11-20,00:46:39.000,324,11155900,113605,0,1763599598,13873.525036269995,17.7024093,53004.39491352 2025-11-20,00:46:40.000,324,11155897,113525,0,1763599599,13873.55871782,17.716507559998718,53004.38093928001 2025-11-20,00:46:41.000,324,11155856,113645,0,1763599600,13873.55198150999,17.660114520003845,53004.39491352 2025-11-20,00:46:42.000,324,11155865,113765,0,1763599601,13873.565454129995,17.716507559998718,53004.436836240006 2025-11-20,00:46:43.000,324,11155842,113485,0,1763599602,13873.59913568,17.70945842999936,53004.39491352 2025-11-20,00:46:44.000,324,11155941,113565,0,1763599603,13873.57892675,17.7024093,53004.3529908 2025-11-20,00:46:45.000,324,11155867,113445,0,1763599604,13873.585663059996,17.70945842999936,53004.38093928001 2025-11-20,00:46:46.000,324,11155924,113525,0,1763599605,13873.605871989996,17.7024093,53004.44382336 2025-11-20,00:46:47.000,324,11155892,113445,0,1763599606,13873.61934461,17.716507559998718,53004.44382336 2025-11-20,00:46:48.000,324,11155857,113685,0,1763599607,13873.59239936999,17.68831104000128,53004.42984912001 2025-11-20,00:46:49.000,324,11155877,113685,0,1763599608,13873.59239936999,17.681261910001922,53004.415874880004 2025-11-20,00:46:50.000,324,11155846,113445,0,1763599609,13873.55871782,17.69536017000064,53004.40190064 2025-11-20,00:46:51.000,324,11155858,113405,0,1763599610,13873.55198150999,17.68831104000128,53004.39491352 2025-11-20,00:46:52.000,324,11155855,113685,0,1763599611,13873.53177257999,17.64601625999785,53004.40190064 2025-11-20,00:46:53.000,324,11155910,113725,0,1763599612,13873.55871782,17.723556689998077,53004.436836240006 2025-11-20,00:46:54.000,324,11155861,113365,0,1763599613,13873.61260829999,17.69536017000064,53004.35997792001 2025-11-20,00:46:55.000,324,11155858,113605,0,1763599614,13873.59239936999,17.73765495000407,53004.387926400006 2025-11-20,00:46:56.000,324,11155859,113765,0,1763599615,13873.57219043999,17.716507559998718,53004.40888776001 2025-11-20,00:46:57.000,324,11155853,113565,0,1763599616,13873.63955354,17.730605820004712,53004.40888776001 2025-11-20,00:46:58.000,324,11155873,113725,0,1763599617,13873.585663059996,17.75175321000279,53004.45081048 2025-11-20,00:46:59.000,324,11155925,113565,0,1763599618,13873.626080919996,17.75175321000279,53004.436836240006 2025-11-20,00:47:00.000,324,11155851,113765,0,1763599619,13873.646289849996,17.7024093,53004.436836240006 2025-11-20,00:47:01.000,324,11155854,113725,0,1763599620,13873.63955354,17.70945842999936,53004.40888776001 2025-11-20,00:47:02.000,324,11155888,113605,0,1763599621,13873.65976247,17.716507559998718,53004.436836240006 2025-11-20,00:47:03.000,324,11155854,113485,0,1763599622,13873.666498779996,17.69536017000064,53004.422862 2025-11-20,00:47:04.000,324,11155930,113445,0,1763599623,13873.646289849996,17.723556689998077,53004.422862 2025-11-20,00:47:05.000,324,11155863,113565,0,1763599624,13873.63955354,17.723556689998077,53004.40888776001 2025-11-20,00:47:06.000,324,11155832,113605,0,1763599625,13873.666498779996,17.723556689998077,53004.387926400006 2025-11-20,00:47:07.000,324,11155854,113565,0,1763599626,13873.686707709996,17.716507559998718,53004.42984912001 2025-11-20,00:47:08.000,324,11155872,113485,0,1763599627,13873.6799714,17.716507559998718,53004.44382336 2025-11-20,00:47:09.000,324,11155880,113605,0,1763599628,13873.70018033,17.73765495000407,53004.40888776001 2025-11-20,00:47:10.000,324,11155852,113685,0,1763599629,13873.686707709996,17.716507559998718,53004.47875896001 2025-11-20,00:47:11.000,324,11155951,113405,0,1763599630,13873.706916639996,17.68831104000128,53004.44382336 2025-11-20,00:47:12.000,324,11155880,113685,0,1763599631,13873.693444019991,17.7024093,53004.45081048 2025-11-20,00:47:13.000,324,11155886,113765,0,1763599632,13873.686707709996,17.716507559998718,53004.45081048 2025-11-20,00:47:14.000,324,11155890,113725,0,1763599633,13873.653026159991,17.723556689998077,53004.387926400006 2025-11-20,00:47:15.000,324,11155850,113405,0,1763599634,13873.673235089991,17.723556689998077,53004.422862 2025-11-20,00:47:16.000,324,11155838,113405,0,1763599635,13873.653026159991,17.75175321000279,53004.40190064 2025-11-20,00:47:17.000,324,11155900,113685,0,1763599636,13873.706916639996,17.765851470001508,53004.42984912001 2025-11-20,00:47:18.000,324,11155844,113565,0,1763599637,13873.720389260001,17.75880234000215,53004.47177184 2025-11-20,00:47:19.000,324,11155839,113245,0,1763599638,13873.6799714,17.794047989998944,53004.42984912001 2025-11-20,00:47:20.000,324,11155852,113605,0,1763599639,13873.686707709996,17.815195380004297,53004.44382336 2025-11-20,00:47:21.000,324,11155866,113605,0,1763599640,13873.706916639996,17.801097119998303,53004.47177184 2025-11-20,00:47:22.000,324,11155856,113565,0,1763599641,13873.70018033,17.86453928999981,53004.47177184 2025-11-20,00:47:23.000,324,11155860,113565,0,1763599642,13873.65976247,17.86453928999981,53004.45779760001 2025-11-20,00:47:24.000,324,11155890,113405,0,1763599643,13873.666498779996,17.850441030001093,53004.436836240006 2025-11-20,00:47:25.000,324,11155878,113925,0,1763599644,13873.646289849996,17.88568667999789,53004.46478472 2025-11-20,00:47:26.000,324,11155858,113405,0,1763599645,13873.65976247,17.899784940003883,53004.45779760001 2025-11-20,00:47:27.000,324,11155851,113725,0,1763599646,13873.6799714,17.892735810004524,53004.44382336 2025-11-20,00:47:28.000,324,11155873,113525,0,1763599647,13873.666498779996,17.88568667999789,53004.45081048 2025-11-20,00:47:29.000,324,11155846,113485,0,1763599648,13873.646289849996,17.9138832000026,53004.45779760001 2025-11-20,00:47:30.000,324,11155844,113685,0,1763599649,13873.65976247,17.9138832000026,53004.45081048 2025-11-20,00:47:31.000,324,11155912,113525,0,1763599650,13873.61260829999,17.899784940003883,53004.436836240006 2025-11-20,00:47:32.000,324,11155900,113605,0,1763599651,13873.63955354,17.88568667999789,53004.485746080005 2025-11-20,00:47:33.000,324,11155855,113605,0,1763599652,13873.605871989996,17.87158841999917,53004.47177184 2025-11-20,00:47:34.000,324,11155868,113485,0,1763599653,13873.61260829999,17.892735810004524,53004.49972032 2025-11-20,00:47:35.000,324,11155837,113525,0,1763599654,13873.59239936999,17.942079720000038,53004.54863016001 2025-11-20,00:47:36.000,324,11155948,113565,0,1763599655,13873.57219043999,17.899784940003883,53004.534655920004 2025-11-20,00:47:37.000,324,11155893,113045,0,1763599656,13873.585663059996,17.906834070003242,53004.52068168 2025-11-20,00:47:38.000,324,11155863,113325,0,1763599657,13873.51156364999,17.87863754999853,53004.485746080005 2025-11-20,00:47:39.000,324,11155905,113805,0,1763599658,13873.47114578999,17.86453928999981,53004.534655920004 2025-11-20,00:47:40.000,324,11155859,113565,0,1763599659,13873.444200549995,17.850441030001093,53004.47177184 2025-11-20,00:47:41.000,324,11155923,113525,0,1763599660,13873.43072792999,17.822244510003657,53004.47875896001 2025-11-20,00:47:42.000,324,11155935,113445,0,1763599661,13873.41725531,17.822244510003657,53004.47177184 2025-11-20,00:47:43.000,324,11155931,113685,0,1763599662,13873.363364829995,17.794047989998944,53004.485746080005 2025-11-20,00:47:44.000,324,11155925,113445,0,1763599663,13873.343155899995,17.794047989998944,53004.436836240006 2025-11-20,00:47:45.000,324,11155855,113445,0,1763599664,13873.31621066,17.772900600000867,53004.485746080005 2025-11-20,00:47:46.000,324,11155895,113645,0,1763599665,13873.302738039994,17.73765495000407,53004.415874880004 2025-11-20,00:47:47.000,324,11155860,113485,0,1763599666,13873.2757928,17.730605820004712,53004.387926400006 2025-11-20,00:47:48.000,324,11155880,113765,0,1763599667,13873.242111249994,17.7024093,53004.39491352 2025-11-20,00:47:49.000,324,11155852,113885,0,1763599668,13873.221902319994,17.68831104000128,53004.436836240006 2025-11-20,00:47:50.000,324,11155883,113725,0,1763599669,13873.20842969999,17.681261910001922,53004.39491352 2025-11-20,00:47:51.000,324,11155893,113525,0,1763599670,13873.215166009999,17.660114520003845,53004.40888776001 2025-11-20,00:47:52.000,324,11155859,113565,0,1763599671,13873.168011839989,17.624868869999773,53004.45081048 2025-11-20,00:47:53.000,324,11155880,113325,0,1763599672,13873.134330289999,17.631917999999132,53004.40190064 2025-11-20,00:47:54.000,324,11155812,113405,0,1763599673,13873.161275529994,17.596672350002336,53004.44382336 2025-11-20,00:47:55.000,324,11155831,113765,0,1763599674,13873.134330289999,17.631917999999132,53004.39491352 2025-11-20,00:47:56.000,324,11155916,113805,0,1763599675,13873.073703499998,17.653065390004485,53004.422862 2025-11-20,00:47:57.000,324,11155906,113605,0,1763599676,13873.087176119989,17.63896712999849,53004.42984912001 2025-11-20,00:47:58.000,324,11155937,113525,0,1763599677,13873.046758259989,17.631917999999132,53004.37395216 2025-11-20,00:47:59.000,324,11155937,113605,0,1763599678,13873.026549329988,17.667163650003204,53004.387926400006 2025-11-20,00:48:00.000,324,11155859,113685,0,1763599679,13873.006340399988,17.7024093,53004.38093928001 2025-11-20,00:48:01.000,324,11155910,113525,0,1763599680,13873.040021949993,17.716507559998718,53004.38093928001 2025-11-20,00:48:02.000,324,11155902,113605,0,1763599681,13872.965922539988,17.716507559998718,53004.33901656001 2025-11-20,00:48:03.000,324,11155866,113725,0,1763599682,13872.905295750003,17.723556689998077,53004.37395216 2025-11-20,00:48:04.000,324,11155934,113645,0,1763599683,13872.898559439993,17.772900600000867,53004.318055200005 2025-11-20,00:48:05.000,324,11155809,113765,0,1763599684,13872.891823129998,17.73765495000407,53004.318055200005 2025-11-20,00:48:06.000,324,11155905,113725,0,1763599685,13872.885086820002,17.75175321000279,53004.30408096 2025-11-20,00:48:07.000,324,11155925,113445,0,1763599686,13872.844668960002,17.73765495000407,53004.2831196 2025-11-20,00:48:08.000,324,11155873,113405,0,1763599687,13872.837932649993,17.730605820004712,53004.31106808001 2025-11-20,00:48:09.000,324,11155897,113445,0,1763599688,13872.837932649993,17.73765495000407,53004.30408096 2025-11-20,00:48:10.000,324,11155858,113645,0,1763599689,13872.824460030002,479.68124211000395,53004.30408096 2025-11-20,00:48:11.000,324,11155893,113485,0,1763599690,13872.797514789992,17.723556689998077,53004.26215824001 2025-11-20,00:48:12.000,324,11155830,113525,0,1763599691,13872.817723719993,17.68831104000128,53004.2831196 2025-11-20,00:48:13.000,324,11155858,113765,0,1763599692,13872.804251100002,17.68831104000128,53004.30408096 2025-11-20,00:48:14.000,324,11155890,113405,0,1763599693,13872.810987409997,17.68831104000128,53004.2831196 2025-11-20,00:48:15.000,324,11155836,113405,0,1763599694,13872.817723719993,17.716507559998718,53004.29010672001 2025-11-20,00:48:16.000,324,11155924,113565,0,1763599695,13872.790778479997,17.723556689998077,53004.2831196 2025-11-20,00:48:17.000,324,11155912,113205,0,1763599696,13872.817723719993,17.716507559998718,53004.32504232 2025-11-20,00:48:18.000,324,11155861,113885,0,1763599697,13872.777305859992,17.7024093,53004.2831196 2025-11-20,00:48:19.000,324,11155909,113485,0,1763599698,13872.797514789992,17.73765495000407,53004.248184000004 2025-11-20,00:48:20.000,324,11155880,113485,0,1763599699,13872.757096929992,17.73765495000407,53004.24119688001 2025-11-20,00:48:21.000,324,11155894,113445,0,1763599700,13872.743624310002,17.74470408000343,53004.25517112 2025-11-20,00:48:22.000,324,11155910,113685,0,1763599701,13872.709942759997,17.73765495000407,53004.22722264 2025-11-20,00:48:23.000,324,11155855,113725,0,1763599702,13872.730151689997,17.772900600000867,53004.269145360005 2025-11-20,00:48:24.000,324,11155935,113805,0,1763599703,13872.743624310002,17.815195380004297,53004.29010672001 2025-11-20,00:48:25.000,324,11155845,113605,0,1763599704,13872.709942759997,17.794047989998944,53004.23420976 2025-11-20,00:48:26.000,324,11155863,113765,0,1763599705,13872.696470139992,17.786998859999585,53004.26215824001 2025-11-20,00:48:27.000,324,11155857,113205,0,1763599706,13872.703206450002,17.808146249997662,53004.26215824001 2025-11-20,00:48:28.000,324,11155838,113205,0,1763599707,13872.716679069992,17.843391900001734,53004.27613248 2025-11-20,00:48:29.000,324,11155883,113445,0,1763599708,13872.676261209992,17.829293640003016,53004.1783128 2025-11-20,00:48:30.000,324,11155840,113645,0,1763599709,13872.723415380002,17.857490160000452,53004.269145360005 2025-11-20,00:48:31.000,324,11155820,113605,0,1763599710,13872.750360619997,17.87158841999917,53004.23420976 2025-11-20,00:48:32.000,324,11155875,113805,0,1763599711,13872.723415380002,17.906834070003242,53004.23420976 2025-11-20,00:48:33.000,324,11155858,113645,0,1763599712,13872.757096929992,17.86453928999981,53004.21324840001 2025-11-20,00:48:34.000,324,11155889,113645,0,1763599713,13872.750360619997,17.88568667999789,53004.199274160004 2025-11-20,00:48:35.000,324,11155849,113605,0,1763599714,13872.743624310002,17.88568667999789,53004.19228704001 2025-11-20,00:48:36.000,324,11155913,113565,0,1763599715,13872.757096929992,17.892735810004524,53004.23420976 2025-11-20,00:48:37.000,324,11155922,113525,0,1763599716,13872.723415380002,17.87158841999917,53004.199274160004 2025-11-20,00:48:38.000,324,11155914,113445,0,1763599717,13872.743624310002,17.87863754999853,53004.21324840001 2025-11-20,00:48:39.000,324,11155866,113565,0,1763599718,13872.757096929992,17.899784940003883,53004.20626128 2025-11-20,00:48:40.000,324,11155851,113565,0,1763599719,13872.750360619997,17.857490160000452,53004.24119688001 2025-11-20,00:48:41.000,324,11155870,113765,0,1763599720,13872.750360619997,17.88568667999789,53004.25517112 2025-11-20,00:48:42.000,324,11155910,113565,0,1763599721,13872.784042170002,17.899784940003883,53004.22722264 2025-11-20,00:48:43.000,324,11155895,113525,0,1763599722,13872.790778479997,17.92093233000196,53004.20626128 2025-11-20,00:48:44.000,324,11155847,113445,0,1763599723,13872.777305859992,17.88568667999789,53004.220235520006 2025-11-20,00:48:45.000,324,11155949,113165,0,1763599724,13872.790778479997,17.87863754999853,53004.248184000004 2025-11-20,00:48:46.000,324,11155856,113605,0,1763599725,13872.784042170002,17.88568667999789,53004.23420976 2025-11-20,00:48:47.000,324,11155838,113485,0,1763599726,13872.757096929992,17.92093233000196,53004.24119688001 2025-11-20,00:48:48.000,324,11155898,113405,0,1763599727,13872.804251100002,17.88568667999789,53004.248184000004 2025-11-20,00:48:49.000,324,11155838,113485,0,1763599728,13872.763833240002,17.906834070003242,53004.199274160004 2025-11-20,00:48:50.000,324,11155843,113365,0,1763599729,13872.790778479997,17.892735810004524,53004.21324840001 2025-11-20,00:48:51.000,324,11155845,113525,0,1763599730,13872.797514789992,17.92093233000196,53004.24119688001 2025-11-20,00:48:52.000,324,11155850,113325,0,1763599731,13872.777305859992,17.899784940003883,53004.1783128 2025-11-20,00:48:53.000,324,11155939,113405,0,1763599732,13872.784042170002,17.88568667999789,53004.220235520006 2025-11-20,00:48:54.000,324,11155840,113485,0,1763599733,13872.770569549997,17.87863754999853,53004.199274160004 2025-11-20,00:48:55.000,324,11155868,113405,0,1763599734,13872.750360619997,17.899784940003883,53004.24119688001 2025-11-20,00:48:56.000,324,11155871,113525,0,1763599735,13872.784042170002,17.906834070003242,53004.19228704001 2025-11-20,00:48:57.000,324,11155830,113565,0,1763599736,13872.750360619997,17.86453928999981,53004.23420976 2025-11-20,00:48:58.000,324,11155876,113645,0,1763599737,13872.730151689997,17.87158841999917,53004.22722264 2025-11-20,00:48:59.000,324,11155914,113765,0,1763599738,13872.743624310002,17.87158841999917,53004.20626128 2025-11-20,00:49:00.000,324,11155881,113685,0,1763599739,13872.757096929992,17.850441030001093,53004.23420976 2025-11-20,00:49:01.000,324,11155829,113485,0,1763599740,13872.750360619997,17.843391900001734,53004.22722264 2025-11-20,00:49:02.000,324,11155824,113805,0,1763599741,13872.703206450002,17.87863754999853,53004.21324840001 2025-11-20,00:49:03.000,324,11155872,113525,0,1763599742,13872.736887999992,17.88568667999789,53004.23420976 2025-11-20,00:49:04.000,324,11155921,113365,0,1763599743,13872.669524899997,17.86453928999981,53004.26215824001 2025-11-20,00:49:05.000,324,11155866,113525,0,1763599744,13872.656052279992,17.850441030001093,53004.220235520006 2025-11-20,00:49:06.000,324,11155819,113645,0,1763599745,13872.608898109997,17.87863754999853,53004.248184000004 2025-11-20,00:49:07.000,324,11155863,113565,0,1763599746,13872.608898109997,17.87863754999853,53004.220235520006 2025-11-20,00:49:08.000,324,11155890,113565,0,1763599747,13872.608898109997,17.892735810004524,53004.24119688001 2025-11-20,00:49:09.000,324,11155949,113485,0,1763599748,13872.608898109997,17.906834070003242,53004.21324840001 2025-11-20,00:49:10.000,324,11155838,113725,0,1763599749,13872.561743940001,17.87863754999853,53004.20626128 2025-11-20,00:49:11.000,324,11155914,113485,0,1763599750,13872.581952870001,17.899784940003883,53004.199274160004 2025-11-20,00:49:12.000,324,11155877,113325,0,1763599751,13872.541535010001,17.857490160000452,53004.23420976 2025-11-20,00:49:13.000,324,11155881,113485,0,1763599752,13872.561743940001,17.87158841999917,53004.25517112 2025-11-20,00:49:14.000,324,11155873,113645,0,1763599753,13872.507853459996,17.808146249997662,53004.199274160004 2025-11-20,00:49:15.000,324,11155908,113565,0,1763599754,13872.541535010001,17.801097119998303,53004.19228704001 2025-11-20,00:49:16.000,324,11155828,113685,0,1763599755,13872.534798699991,17.75175321000279,53004.23420976 2025-11-20,00:49:17.000,324,11155835,113565,0,1763599756,13872.534798699991,17.75880234000215,53004.20626128 2025-11-20,00:49:18.000,324,11155817,113485,0,1763599757,13872.494380839991,17.730605820004712,53004.27613248 2025-11-20,00:49:19.000,324,11155899,113605,0,1763599758,13872.467435599996,17.716507559998718,53004.24119688001 2025-11-20,00:49:20.000,324,11155830,113565,0,1763599759,13872.514589769991,17.70945842999936,53004.18529992 2025-11-20,00:49:21.000,324,11155822,113605,0,1763599760,13872.514589769991,17.730605820004712,53004.199274160004 2025-11-20,00:49:22.000,324,11155848,113565,0,1763599761,13872.507853459996,17.723556689998077,53004.199274160004 2025-11-20,00:49:23.000,324,11155812,113405,0,1763599762,13872.514589769991,17.68831104000128,53004.20626128 2025-11-20,00:49:24.000,324,11155921,113405,0,1763599763,13872.507853459996,17.660114520003845,53004.18529992 2025-11-20,00:49:25.000,324,11155907,113685,0,1763599764,13872.501117150001,17.681261910001922,53004.199274160004 2025-11-20,00:49:26.000,324,11155938,113565,0,1763599765,13872.46069929,17.653065390004485,53004.199274160004 2025-11-20,00:49:27.000,324,11155908,113645,0,1763599766,13872.42028143,17.624868869999773,53004.17132568001 2025-11-20,00:49:28.000,324,11155872,113365,0,1763599767,13872.406808809996,17.69536017000064,53004.17132568001 2025-11-20,00:49:29.000,324,11155857,113845,0,1763599768,13872.44049036,17.64601625999785,53004.1783128 2025-11-20,00:49:30.000,324,11155827,113645,0,1763599769,13872.406808809996,17.660114520003845,53004.11542872 2025-11-20,00:49:31.000,324,11155834,113525,0,1763599770,13872.41354511999,17.667163650003204,53004.15735144 2025-11-20,00:49:32.000,324,11155874,113605,0,1763599771,13872.31923678,17.624868869999773,53004.150364320005 2025-11-20,00:49:33.000,324,11155853,113285,0,1763599772,13872.31250046999,17.57552496000426,53004.150364320005 2025-11-20,00:49:34.000,324,11155843,113325,0,1763599773,13872.29902785,17.561426699998265,53004.199274160004 2025-11-20,00:49:35.000,324,11155850,113445,0,1763599774,13872.29229153999,17.5684758300049,53004.11542872 2025-11-20,00:49:36.000,324,11155872,113485,0,1763599775,13872.245137369995,17.547328439999546,53004.11542872 2025-11-20,00:49:37.000,324,11155929,113445,0,1763599776,13872.27208260999,17.51208279000275,53004.08748024 2025-11-20,00:49:38.000,324,11155798,113645,0,1763599777,13872.265346299995,17.51913192000211,53004.05953176 2025-11-20,00:49:39.000,324,11155946,113765,0,1763599778,13872.23840106,17.497984530004032,53004.04555752001 2025-11-20,00:49:40.000,324,11155920,113325,0,1763599779,13872.21819213,17.50503366000339,53004.07350600001 2025-11-20,00:49:41.000,324,11155898,113365,0,1763599780,13872.204719509995,17.497984530004032,53004.05953176 2025-11-20,00:49:42.000,324,11155853,113845,0,1763599781,13872.17103795999,17.483886269998038,53004.01760904 2025-11-20,00:49:43.000,324,11155888,113405,0,1763599782,13872.17103795999,17.51208279000275,53004.031583280004 2025-11-20,00:49:44.000,324,11155842,113605,0,1763599783,13872.164301649995,17.47683713999868,53004.07350600001 2025-11-20,00:49:45.000,324,11155864,113565,0,1763599784,13872.11714748,17.46978800999932,53004.031583280004 2025-11-20,00:49:46.000,324,11155851,113485,0,1763599785,13872.13062009999,17.4556897500006,53003.99664768 2025-11-20,00:49:47.000,324,11155858,113565,0,1763599786,13872.11714748,17.46273887999996,53004.06651888 2025-11-20,00:49:48.000,324,11155855,113245,0,1763599787,13872.103674859994,17.4556897500006,53003.982673440005 2025-11-20,00:49:49.000,324,11155828,113565,0,1763599788,13872.103674859994,17.434542360002524,53004.01760904 2025-11-20,00:49:50.000,324,11155825,113485,0,1763599789,13872.103674859994,17.427493230003165,53003.96171208 2025-11-20,00:49:51.000,324,11155886,113285,0,1763599790,13872.09693855,17.427493230003165,53003.982673440005 2025-11-20,00:49:52.000,324,11155824,113405,0,1763599791,13872.11714748,17.399296709998453,53003.94773784 2025-11-20,00:49:53.000,324,11155831,113485,0,1763599792,13872.11714748,17.392247579999093,53003.97568632001 2025-11-20,00:49:54.000,324,11155834,113445,0,1763599793,13872.063256999994,17.378149320000375,53004.00363480001 2025-11-20,00:49:55.000,324,11155859,113325,0,1763599794,13872.083465929994,17.40634583999781,53003.9686992 2025-11-20,00:49:56.000,324,11155913,113525,0,1763599795,13872.016102829999,17.385198449999734,53003.96171208 2025-11-20,00:49:57.000,324,11155849,113285,0,1763599796,13872.016102829999,17.385198449999734,53003.96171208 2025-11-20,00:49:58.000,324,11155906,113565,0,1763599797,13872.002630209994,17.413394970004447,53003.94075072 2025-11-20,00:49:59.000,324,11155897,113445,0,1763599798,13871.98915758999,17.392247579999093,53003.91978936 2025-11-20,00:50:00.000,324,11155845,113405,0,1763599799,13871.975684969999,17.413394970004447,53003.97568632001 2025-11-20,00:50:01.000,324,11155832,113765,0,1763599800,13871.942003419994,17.399296709998453,53003.96171208 2025-11-20,00:50:02.000,324,11155825,114005,0,1763599801,13871.888112939989,17.434542360002524,53003.933763600005 2025-11-20,00:50:03.000,324,11155828,113565,0,1763599802,13871.921794489994,17.399296709998453,53003.912802240004 2025-11-20,00:50:04.000,324,11155879,113605,0,1763599803,13871.881376629994,17.385198449999734,53003.90581512001 2025-11-20,00:50:05.000,324,11155887,113445,0,1763599804,13871.901585559994,17.420444100003806,53003.884853760006 2025-11-20,00:50:06.000,324,11155810,113645,0,1763599805,13871.921794489994,17.413394970004447,53003.90581512001 2025-11-20,00:50:07.000,324,11155842,113605,0,1763599806,13871.854431389998,17.378149320000375,53003.87087952 2025-11-20,00:50:08.000,324,11155791,113525,0,1763599807,13871.901585559994,17.399296709998453,53003.84293104 2025-11-20,00:50:09.000,324,11155846,113405,0,1763599808,13871.847695079989,17.413394970004447,53003.863892400004 2025-11-20,00:50:10.000,324,11155875,113485,0,1763599809,13871.867904009989,17.371100190001016,53003.84991816 2025-11-20,00:50:11.000,324,11155887,113525,0,1763599810,13871.847695079989,17.378149320000375,53003.84293104 2025-11-20,00:50:12.000,324,11155866,113405,0,1763599811,13871.814013529998,17.364051060001657,53003.83594392001 2025-11-20,00:50:13.000,324,11155807,113525,0,1763599812,13871.834222459998,479.34288386999833,53003.80799544001 2025-11-20,00:50:14.000,324,11155830,113605,0,1763599813,13871.840958769993,17.357001930002298,53003.78703408001 2025-11-20,00:50:15.000,324,11155845,113525,0,1763599814,13871.847695079989,17.371100190001016,53003.814982560005 2025-11-20,00:50:16.000,324,11155814,113605,0,1763599815,13871.861167699994,17.33585454000422,53003.78703408001 2025-11-20,00:50:17.000,324,11155864,113525,0,1763599816,13871.847695079989,17.34995280000294,53003.75908560001 2025-11-20,00:50:18.000,324,11155885,113725,0,1763599817,13871.861167699994,17.364051060001657,53003.78703408001 2025-11-20,00:50:19.000,324,11155916,113525,0,1763599818,13871.854431389998,17.357001930002298,53003.78703408001 2025-11-20,00:50:20.000,324,11155827,113765,0,1763599819,13871.867904009989,17.371100190001016,53003.77305984 2025-11-20,00:50:21.000,324,11155800,113645,0,1763599820,13871.840958769993,17.371100190001016,53003.745111360004 2025-11-20,00:50:22.000,324,11155827,113325,0,1763599821,13871.881376629994,17.34290367000358,53003.78004696 2025-11-20,00:50:23.000,324,11155871,113405,0,1763599822,13871.861167699994,17.314707149998867,53003.766072720005 2025-11-20,00:50:24.000,324,11155917,113325,0,1763599823,13871.867904009989,17.321756279998226,53003.77305984 2025-11-20,00:50:25.000,324,11155843,113565,0,1763599824,13871.874640319998,17.33585454000422,53003.73113712 2025-11-20,00:50:26.000,324,11155809,113405,0,1763599825,13871.854431389998,17.357001930002298,53003.67524016 2025-11-20,00:50:27.000,324,11155835,113405,0,1763599826,13871.874640319998,17.32880541000486,53003.68921440001 2025-11-20,00:50:28.000,324,11155817,113725,0,1763599827,13871.854431389998,17.385198449999734,53003.67524016 2025-11-20,00:50:29.000,324,11155913,113565,0,1763599828,13871.827486149989,17.364051060001657,53003.77305984 2025-11-20,00:50:30.000,324,11155881,113245,0,1763599829,13871.847695079989,17.378149320000375,53003.68222728 2025-11-20,00:50:31.000,324,11155806,113405,0,1763599830,13871.840958769993,17.357001930002298,53003.745111360004 2025-11-20,00:50:32.000,324,11155817,113405,0,1763599831,13871.861167699994,17.364051060001657,53003.70318864 2025-11-20,00:50:33.000,324,11155854,113525,0,1763599832,13871.854431389998,17.378149320000375,53003.73113712 2025-11-20,00:50:34.000,324,11155799,113325,0,1763599833,13871.840958769993,17.371100190001016,53003.73113712 2025-11-20,00:50:35.000,324,11155878,113565,0,1763599834,13871.854431389998,17.34995280000294,53003.68222728 2025-11-20,00:50:36.000,324,11155907,113605,0,1763599835,13871.827486149989,17.357001930002298,53003.70318864 2025-11-20,00:50:37.000,324,11155881,113565,0,1763599836,13871.827486149989,17.321756279998226,53003.68921440001 2025-11-20,00:50:38.000,324,11155850,113725,0,1763599837,13871.834222459998,17.33585454000422,53003.68222728 2025-11-20,00:50:39.000,324,11155816,113405,0,1763599838,13871.820749839993,17.34995280000294,53003.696201520004 2025-11-20,00:50:40.000,324,11155853,113565,0,1763599839,13871.773595669998,17.32880541000486,53003.71017576001 2025-11-20,00:50:41.000,324,11155879,113525,0,1763599840,13871.753386739998,17.364051060001657,53003.745111360004 2025-11-20,00:50:42.000,324,11155860,113325,0,1763599841,13871.746650429988,17.32880541000486,53003.66126592 2025-11-20,00:50:43.000,324,11155901,113445,0,1763599842,13871.753386739998,17.34995280000294,53003.68921440001 2025-11-20,00:50:44.000,324,11155880,113285,0,1763599843,13871.760123049993,17.34290367000358,53003.66825304001 2025-11-20,00:50:45.000,324,11155816,113285,0,1763599844,13871.712968879998,17.378149320000375,53003.66126592 2025-11-20,00:50:46.000,324,11155832,113405,0,1763599845,13871.712968879998,479.3569821300043,53003.70318864 2025-11-20,00:50:47.000,324,11155824,113525,0,1763599846,13871.692759949998,17.434542360002524,53003.696201520004 2025-11-20,00:50:48.000,324,11155817,113525,0,1763599847,13871.679287329993,17.392247579999093,53003.62633032 2025-11-20,00:50:49.000,324,11155916,113805,0,1763599848,13871.645605780002,17.40634583999781,53003.6542788 2025-11-20,00:50:50.000,324,11155839,113605,0,1763599849,13871.632133159997,17.420444100003806,53003.6542788 2025-11-20,00:50:51.000,324,11155814,113605,0,1763599850,13871.638869469993,17.413394970004447,53003.64030456001 2025-11-20,00:50:52.000,324,11155829,113565,0,1763599851,13871.652342089998,17.40634583999781,53003.63331744 2025-11-20,00:50:53.000,324,11155808,113525,0,1763599852,13871.605187920002,17.434542360002524,53003.62633032 2025-11-20,00:50:54.000,324,11155831,113365,0,1763599853,13871.598451609992,17.427493230003165,53003.598381840005 2025-11-20,00:50:55.000,324,11155863,113565,0,1763599854,13871.564770060002,17.434542360002524,53003.6542788 2025-11-20,00:50:56.000,324,11155915,113565,0,1763599855,13871.571506369997,17.441591490001883,53003.62633032 2025-11-20,00:50:57.000,324,11155840,113525,0,1763599856,13871.605187920002,17.46273887999996,53003.63331744 2025-11-20,00:50:58.000,324,11155885,113565,0,1763599857,13871.517615889992,17.448640620001242,53003.61235608 2025-11-20,00:50:59.000,324,11155885,113605,0,1763599858,13871.524352200002,17.434542360002524,53003.62633032 2025-11-20,00:51:00.000,324,11155811,113685,0,1763599859,13871.504143270002,17.4556897500006,53003.53549776 2025-11-20,00:51:01.000,324,11155905,113885,0,1763599860,13871.517615889992,17.441591490001883,53003.5844076 2025-11-20,00:51:02.000,324,11155872,113565,0,1763599861,13871.470461719997,17.4556897500006,53003.56344624 2025-11-20,00:51:03.000,324,11155918,113485,0,1763599862,13871.490670649997,17.47683713999868,53003.59139472001 2025-11-20,00:51:04.000,324,11155897,113445,0,1763599863,13871.477198029992,17.483886269998038,53003.577420480004 2025-11-20,00:51:05.000,324,11155853,113485,0,1763599864,13871.443516480002,17.497984530004032,53003.66126592 2025-11-20,00:51:06.000,324,11155893,113685,0,1763599865,13871.477198029992,17.51913192000211,53003.5844076 2025-11-20,00:51:07.000,324,11155895,113485,0,1763599866,13871.450252789997,17.50503366000339,53003.598381840005 2025-11-20,00:51:08.000,324,11155829,113525,0,1763599867,13871.389625999996,17.497984530004032,53003.57043336001 2025-11-20,00:51:09.000,324,11155821,113565,0,1763599868,13871.403098620001,17.497984530004032,53003.5844076 2025-11-20,00:51:10.000,324,11155824,113605,0,1763599869,13871.409834929997,17.497984530004032,53003.549472000006 2025-11-20,00:51:11.000,324,11155810,113445,0,1763599870,13871.382889690001,17.51208279000275,53003.549472000006 2025-11-20,00:51:12.000,324,11155826,113445,0,1763599871,13871.376153379992,17.47683713999868,53003.50754928 2025-11-20,00:51:13.000,324,11155817,113565,0,1763599872,13871.396362309992,17.50503366000339,53003.57043336001 2025-11-20,00:51:14.000,324,11155824,113405,0,1763599873,13871.403098620001,17.497984530004032,53003.52152352001 2025-11-20,00:51:15.000,324,11155888,113525,0,1763599874,13871.369417069996,17.533230180000828,53003.48658792 2025-11-20,00:51:16.000,324,11155843,113565,0,1763599875,13871.396362309992,17.52618105000147,53003.50056216001 2025-11-20,00:51:17.000,324,11155856,113485,0,1763599876,13871.403098620001,17.51913192000211,53003.493575039996 2025-11-20,00:51:18.000,324,11155940,113285,0,1763599877,13871.389625999996,17.51208279000275,53003.493575039996 2025-11-20,00:51:19.000,324,11155863,113565,0,1763599878,13871.396362309992,17.483886269998038,53003.50056216001 2025-11-20,00:51:20.000,324,11155882,113605,0,1763599879,13871.423307550001,17.490935400004673,53003.47261368001 2025-11-20,00:51:21.000,324,11155849,113245,0,1763599880,13871.396362309992,17.50503366000339,53003.46562656 2025-11-20,00:51:22.000,324,11155817,113765,0,1763599881,13871.349208139996,17.483886269998038,53003.50754928 2025-11-20,00:51:23.000,324,11155868,113285,0,1763599882,13871.376153379992,479.462719080002,53003.4446652 2025-11-20,00:51:24.000,324,11155843,113605,0,1763599883,13871.376153379992,17.50503366000339,53003.46562656 2025-11-20,00:51:25.000,324,11155800,113445,0,1763599884,13871.355944449992,17.490935400004673,53003.528510640004 2025-11-20,00:51:26.000,324,11155877,113485,0,1763599885,13871.295317659991,17.497984530004032,53003.479600800005 2025-11-20,00:51:27.000,324,11155885,113445,0,1763599886,13871.295317659991,479.4768173400007,53003.5145364 2025-11-20,00:51:28.000,324,11155875,113565,0,1763599887,13871.295317659991,17.4556897500006,53003.45165232001 2025-11-20,00:51:29.000,324,11155811,113685,0,1763599888,13871.322262900001,17.441591490001883,53003.52152352001 2025-11-20,00:51:30.000,324,11155926,113565,0,1763599889,13871.26163611,17.47683713999868,53003.45165232001 2025-11-20,00:51:31.000,324,11155806,113605,0,1763599890,13871.248163489996,17.441591490001883,53003.5145364 2025-11-20,00:51:32.000,324,11155871,113445,0,1763599891,13871.207745629996,17.46978800999932,53003.493575039996 2025-11-20,00:51:33.000,324,11155811,113765,0,1763599892,13871.187536699996,17.434542360002524,53003.48658792 2025-11-20,00:51:34.000,324,11155836,113325,0,1763599893,13871.214481939991,17.40634583999781,53003.45863944 2025-11-20,00:51:35.000,324,11155916,113445,0,1763599894,13871.187536699996,17.399296709998453,53003.493575039996 2025-11-20,00:51:36.000,324,11155909,113725,0,1763599895,13871.20100932,17.40634583999781,53003.45165232001 2025-11-20,00:51:37.000,324,11155896,113565,0,1763599896,13871.17406407999,17.40634583999781,53003.46562656 2025-11-20,00:51:38.000,324,11155899,113605,0,1763599897,13871.20100932,17.420444100003806,53003.47261368001 2025-11-20,00:51:39.000,324,11155795,113565,0,1763599898,13871.187536699996,17.413394970004447,53003.45863944 2025-11-20,00:51:40.000,324,11155805,113285,0,1763599899,13871.19427300999,17.392247579999093,53003.43767808 2025-11-20,00:51:41.000,324,11155837,113565,0,1763599900,13871.17406407999,17.378149320000375,53003.46562656 2025-11-20,00:51:42.000,324,11155806,113765,0,1763599901,13871.16059146,17.34995280000294,53003.46562656 2025-11-20,00:51:43.000,324,11155880,113605,0,1763599902,13871.147118839996,17.29355976000079,53003.42370384001 2025-11-20,00:51:45.000,324,11155932,113765,0,1763599904,13871.11343728999,17.314707149998867,53003.41671672 2025-11-20,00:51:46.000,324,11155809,113565,0,1763599905,13871.14038253,17.314707149998867,53003.40274248001 2025-11-20,00:51:47.000,324,11155851,113605,0,1763599906,13871.19427300999,17.321756279998226,53003.4097296 2025-11-20,00:51:48.000,324,11155844,113765,0,1763599907,13871.18080039,17.307658019999508,53003.40274248001 2025-11-20,00:51:49.000,324,11155842,113125,0,1763599908,13871.187536699996,17.29355976000079,53003.39575536 2025-11-20,00:51:50.000,324,11155848,113565,0,1763599909,13871.20100932,17.321756279998226,53003.360819760004 2025-11-20,00:51:51.000,324,11155887,113565,0,1763599910,13871.24142718,17.30060889000015,53003.36780688 2025-11-20,00:51:52.000,324,11155874,113605,0,1763599911,13871.20100932,17.28651063000143,53003.381781120006 2025-11-20,00:51:53.000,324,11155934,113125,0,1763599912,13871.22121825,17.272412370002712,53003.36780688 2025-11-20,00:51:54.000,324,11155794,113725,0,1763599913,13871.302053970001,17.28651063000143,53003.381781120006 2025-11-20,00:51:55.000,324,11155856,113725,0,1763599914,13871.288581349996,17.258314110003994,53003.4097296 2025-11-20,00:51:56.000,324,11155898,113365,0,1763599915,13871.26163611,17.272412370002712,53003.3398584 2025-11-20,00:51:57.000,324,11155883,113205,0,1763599916,13871.248163489996,17.30060889000015,53003.360819760004 2025-11-20,00:51:58.000,324,11155900,113605,0,1763599917,13871.22121825,17.30060889000015,53003.381781120006 2025-11-20,00:51:59.000,324,11155845,113565,0,1763599918,13871.248163489996,17.29355976000079,53003.35383264001 2025-11-20,00:52:00.000,324,11155902,113645,0,1763599919,13871.22121825,17.272412370002712,53003.360819760004 2025-11-20,00:52:01.000,324,11155805,113565,0,1763599920,13871.248163489996,17.30060889000015,53003.34684552 2025-11-20,00:52:02.000,324,11155903,113645,0,1763599921,13871.26163611,17.29355976000079,53003.35383264001 2025-11-20,00:52:03.000,324,11155822,113525,0,1763599922,13871.234690869991,17.30060889000015,53003.360819760004 2025-11-20,00:52:04.000,324,11155871,113685,0,1763599923,13871.248163489996,17.28651063000143,53003.35383264001 2025-11-20,00:52:05.000,324,11155918,113685,0,1763599924,13871.248163489996,17.27946150000207,53003.41671672 2025-11-20,00:52:06.000,324,11155891,113565,0,1763599925,13871.24142718,17.272412370002712,53003.311909920005 2025-11-20,00:52:07.000,324,11155923,113365,0,1763599926,13871.24142718,17.251264980004635,53003.360819760004 2025-11-20,00:52:08.000,324,11155868,113605,0,1763599927,13871.22121825,17.265363240003353,53003.34684552 2025-11-20,00:52:09.000,324,11155783,113405,0,1763599928,13871.214481939991,17.272412370002712,53003.33287128001 2025-11-20,00:52:10.000,324,11155825,113525,0,1763599929,13871.17406407999,17.244215849998,53003.360819760004 2025-11-20,00:52:11.000,324,11155894,113685,0,1763599930,13871.22121825,17.265363240003353,53003.33287128001 2025-11-20,00:52:12.000,324,11155828,113845,0,1763599931,13871.187536699996,17.23011758999928,53003.36780688 2025-11-20,00:52:13.000,324,11155911,113565,0,1763599932,13871.18080039,17.258314110003994,53003.34684552 2025-11-20,00:52:14.000,324,11155813,113405,0,1763599933,13871.214481939991,17.223068459999922,53003.36780688 2025-11-20,00:52:15.000,324,11155833,113765,0,1763599934,13871.167327769996,17.201921070001845,53003.30492280001 2025-11-20,00:52:16.000,324,11155851,113565,0,1763599935,13871.19427300999,17.258314110003994,53003.34684552 2025-11-20,00:52:17.000,324,11155824,113605,0,1763599936,13871.22121825,479.22304866000195,53003.3398584 2025-11-20,00:52:18.000,324,11155843,113565,0,1763599937,13871.18080039,17.194871940002486,53003.27697432 2025-11-20,00:52:19.000,324,11155883,113405,0,1763599938,13871.234690869991,17.23716671999864,53003.27697432 2025-11-20,00:52:20.000,324,11155908,113605,0,1763599939,13871.227954559996,17.244215849998,53003.23505160001 2025-11-20,00:52:21.000,324,11155871,113845,0,1763599940,13871.234690869991,17.272412370002712,53003.24902584 2025-11-20,00:52:22.000,324,11155913,113565,0,1763599941,13871.234690869991,17.265363240003353,53003.25601296001 2025-11-20,00:52:23.000,324,11155841,113565,0,1763599942,13871.207745629996,17.27946150000207,53003.28396144001 2025-11-20,00:52:24.000,324,11155907,113405,0,1763599943,13871.18080039,17.29355976000079,53003.29793568 2025-11-20,00:52:25.000,324,11155869,113765,0,1763599944,13871.22121825,17.28651063000143,53003.29094856 2025-11-20,00:52:26.000,324,11155868,113165,0,1763599945,13871.24142718,17.321756279998226,53003.263000080005 2025-11-20,00:52:27.000,324,11155850,113725,0,1763599946,13871.248163489996,17.321756279998226,53003.214090240006 2025-11-20,00:52:28.000,324,11155896,113925,0,1763599947,13871.207745629996,17.30060889000015,53003.25601296001 2025-11-20,00:52:29.000,324,11155808,113645,0,1763599948,13871.147118839996,17.314707149998867,53003.263000080005 2025-11-20,00:52:30.000,324,11155823,113565,0,1763599949,13871.147118839996,17.307658019999508,53003.28396144001 2025-11-20,00:52:31.000,324,11155903,113485,0,1763599950,13871.167327769996,17.314707149998867,53003.24902584 2025-11-20,00:52:32.000,324,11155852,113325,0,1763599951,13871.18080039,17.29355976000079,53003.27697432 2025-11-20,00:52:33.000,324,11155876,113605,0,1763599952,13871.20100932,17.314707149998867,53003.263000080005 2025-11-20,00:52:34.000,324,11155821,113525,0,1763599953,13871.19427300999,17.30060889000015,53003.29094856 2025-11-20,00:52:35.000,324,11155898,113605,0,1763599954,13871.207745629996,17.29355976000079,53003.2699872 2025-11-20,00:52:36.000,324,11155886,113605,0,1763599955,13871.22121825,17.307658019999508,53003.29094856 2025-11-20,00:52:37.000,324,11155890,113605,0,1763599956,13871.18080039,17.307658019999508,53003.24902584 2025-11-20,00:52:38.000,324,11155838,113605,0,1763599957,13871.227954559996,17.29355976000079,53003.214090240006 2025-11-20,00:52:39.000,324,11155883,113765,0,1763599958,13871.20100932,17.321756279998226,53003.27697432 2025-11-20,00:52:40.000,324,11155913,113605,0,1763599959,13871.18080039,17.314707149998867,53003.25601296001 2025-11-20,00:52:41.000,324,11155916,113565,0,1763599960,13871.167327769996,17.29355976000079,53003.29094856 2025-11-20,00:52:42.000,324,11155909,113605,0,1763599961,13871.14038253,17.265363240003353,53003.24203872 2025-11-20,00:52:43.000,324,11155889,113605,0,1763599962,13871.167327769996,17.251264980004635,53003.29793568 2025-11-20,00:52:44.000,324,11155819,113525,0,1763599963,13871.1201736,17.28651063000143,53003.23505160001 2025-11-20,00:52:45.000,324,11155868,113685,0,1763599964,13871.09322835999,17.321756279998226,53003.193128880004 2025-11-20,00:52:46.000,324,11155818,113605,0,1763599965,13871.09996467,17.314707149998867,53003.23505160001 2025-11-20,00:52:47.000,324,11155896,113485,0,1763599966,13871.07975574,17.28651063000143,53003.24203872 2025-11-20,00:52:48.000,324,11155892,113805,0,1763599967,13871.066283119995,17.34290367000358,53003.18614176001 2025-11-20,00:52:49.000,324,11155794,113685,0,1763599968,13871.066283119995,17.34290367000358,53003.214090240006 2025-11-20,00:52:50.000,324,11155830,113525,0,1763599969,13871.066283119995,17.34995280000294,53003.24203872 2025-11-20,00:52:51.000,324,11155853,113605,0,1763599970,13871.046074189995,17.33585454000422,53003.214090240006 2025-11-20,00:52:52.000,324,11155825,113485,0,1763599971,13871.03933788,17.307658019999508,53003.193128880004 2025-11-20,00:52:53.000,324,11155813,113765,0,1763599972,13871.005656329995,17.307658019999508,53003.20710312001 2025-11-20,00:52:54.000,324,11155910,113605,0,1763599973,13871.046074189995,17.30060889000015,53003.13723192001 2025-11-20,00:52:55.000,324,11155825,113485,0,1763599974,13871.066283119995,17.258314110003994,53003.17915464 2025-11-20,00:52:56.000,324,11155809,113765,0,1763599975,13871.025865259995,17.32880541000486,53003.17915464 2025-11-20,00:52:57.000,324,11155877,113445,0,1763599976,13871.05281049999,17.272412370002712,53003.13723192001 2025-11-20,00:52:58.000,324,11155893,113445,0,1763599977,13871.09996467,17.33585454000422,53003.17915464 2025-11-20,00:52:59.000,324,11155818,113765,0,1763599978,13871.09996467,17.29355976000079,53003.16518040001 2025-11-20,00:53:00.000,324,11155787,113325,0,1763599979,13871.05954681,17.34995280000294,53003.13723192001 2025-11-20,00:53:01.000,324,11155888,113565,0,1763599980,13871.05954681,17.33585454000422,53003.144219040005 2025-11-20,00:53:02.000,324,11155823,113645,0,1763599981,13871.046074189995,17.371100190001016,53003.13723192001 2025-11-20,00:53:03.000,324,11155926,113605,0,1763599982,13871.03260156999,17.385198449999734,53003.17216752 2025-11-20,00:53:04.000,324,11155832,113485,0,1763599983,13871.046074189995,17.364051060001657,53003.144219040005 2025-11-20,00:53:05.000,324,11155908,113565,0,1763599984,13871.05281049999,17.364051060001657,53003.158193279996 2025-11-20,00:53:06.000,324,11155837,113405,0,1763599985,13871.03933788,17.40634583999781,53003.13723192001 2025-11-20,00:53:07.000,324,11155820,113645,0,1763599986,13871.066283119995,17.40634583999781,53003.10928344 2025-11-20,00:53:08.000,324,11155809,113605,0,1763599987,13871.07301942999,17.420444100003806,53003.10928344 2025-11-20,00:53:09.000,324,11155849,113925,0,1763599988,13871.11343728999,17.413394970004447,53003.12325768 2025-11-20,00:53:10.000,324,11155882,113645,0,1763599989,13871.086492049995,17.378149320000375,53003.158193279996 2025-11-20,00:53:11.000,324,11155786,113685,0,1763599990,13871.07301942999,17.385198449999734,53003.1302448 2025-11-20,00:53:12.000,324,11155829,113765,0,1763599991,13871.07301942999,17.357001930002298,53003.12325768 2025-11-20,00:53:13.000,324,11155850,113605,0,1763599992,13871.09322835999,17.385198449999734,53003.11627056001 2025-11-20,00:53:14.000,324,11155875,113685,0,1763599993,13871.086492049995,17.371100190001016,53003.08133496 2025-11-20,00:53:15.000,324,11155870,113445,0,1763599994,13871.05281049999,17.371100190001016,53003.05338648 2025-11-20,00:53:16.000,324,11155831,113405,0,1763599995,13871.07301942999,17.364051060001657,53003.10229632 2025-11-20,00:53:17.000,324,11155838,113405,0,1763599996,13871.16059146,17.371100190001016,53003.10229632 2025-11-20,00:53:18.000,324,11155904,113605,0,1763599997,13871.09322835999,17.434542360002524,53003.05338648 2025-11-20,00:53:19.000,324,11155822,113565,0,1763599998,13871.147118839996,17.399296709998453,53003.05338648 2025-11-20,00:53:20.000,324,11155795,113645,0,1763599999,13871.187536699996,17.434542360002524,53003.08832208001 2025-11-20,00:53:21.000,324,11155852,113245,0,1763600000,13871.19427300999,17.40634583999781,53003.10928344 2025-11-20,00:53:22.000,324,11155829,113445,0,1763600001,13871.20100932,17.392247579999093,53003.05338648 2025-11-20,00:53:23.000,324,11155825,113645,0,1763600002,13871.234690869991,17.413394970004447,53003.095309200005 2025-11-20,00:53:24.000,324,11155904,113085,0,1763600003,13871.22121825,17.434542360002524,53003.05338648 2025-11-20,00:53:25.000,324,11155877,113565,0,1763600004,13871.26163611,17.441591490001883,53003.08832208001 2025-11-20,00:53:26.000,324,11155828,113405,0,1763600005,13871.248163489996,17.434542360002524,53003.095309200005 2025-11-20,00:53:27.000,324,11155807,113165,0,1763600006,13871.227954559996,17.441591490001883,53003.07434784 2025-11-20,00:53:28.000,324,11155867,113565,0,1763600007,13871.207745629996,17.441591490001883,53003.07434784 2025-11-20,00:53:29.000,324,11155814,113605,0,1763600008,13871.167327769996,17.490935400004673,53003.08133496 2025-11-20,00:53:30.000,324,11155852,113685,0,1763600009,13871.18080039,17.434542360002524,53003.08832208001 2025-11-20,00:53:31.000,324,11155828,113525,0,1763600010,13871.19427300999,17.441591490001883,53003.05338648 2025-11-20,00:53:32.000,324,11155878,113485,0,1763600011,13871.19427300999,17.4556897500006,53003.0603736 2025-11-20,00:53:33.000,324,11155856,113605,0,1763600012,13871.207745629996,17.4556897500006,53003.0603736 2025-11-20,00:53:34.000,324,11155916,113605,0,1763600013,13871.18080039,17.46273887999996,53003.046399360006 2025-11-20,00:53:35.000,324,11155858,113605,0,1763600014,13871.19427300999,17.490935400004673,53003.07434784 2025-11-20,00:53:36.000,324,11155845,113405,0,1763600015,13871.167327769996,17.47683713999868,53003.07434784 2025-11-20,00:53:37.000,324,11155872,113405,0,1763600016,13871.16059146,17.46273887999996,53003.03941224001 2025-11-20,00:53:38.000,324,11155847,113405,0,1763600017,13871.07975574,17.420444100003806,53003.095309200005 2025-11-20,00:53:39.000,324,11155787,113565,0,1763600018,13871.09996467,17.434542360002524,53003.08133496 2025-11-20,00:53:40.000,324,11155882,113605,0,1763600019,13871.106700979995,17.392247579999093,53003.07434784 2025-11-20,00:53:41.000,324,11155884,113565,0,1763600020,13871.07975574,17.385198449999734,53003.10229632 2025-11-20,00:53:42.000,324,11155903,113605,0,1763600021,13871.07975574,17.371100190001016,53003.08133496 2025-11-20,00:53:43.000,324,11155820,113405,0,1763600022,13871.106700979995,17.385198449999734,53003.046399360006 2025-11-20,00:53:44.000,324,11155834,113565,0,1763600023,13871.05281049999,17.371100190001016,53003.08133496 2025-11-20,00:53:45.000,324,11155901,113725,0,1763600024,13870.99892002,17.399296709998453,53003.11627056001 2025-11-20,00:53:46.000,324,11155889,113605,0,1763600025,13871.005656329995,17.399296709998453,53003.03941224001 2025-11-20,00:53:47.000,324,11155871,113805,0,1763600026,13871.01239263999,17.40634583999781,53003.03941224001 2025-11-20,00:53:48.000,324,11155835,113765,0,1763600027,13871.01912895,17.413394970004447,53003.144219040005 2025-11-20,00:53:49.000,324,11155868,113645,0,1763600028,13870.99218370999,17.413394970004447,53003.12325768 2025-11-20,00:53:50.000,324,11155884,113445,0,1763600029,13870.945029539995,17.434542360002524,53003.0603736 2025-11-20,00:53:51.000,324,11155824,113525,0,1763600030,13870.93155691999,17.427493230003165,53003.15120616 2025-11-20,00:53:52.000,324,11155828,113485,0,1763600031,13870.95176584999,17.4556897500006,53003.10229632 2025-11-20,00:53:53.000,324,11155823,114085,0,1763600032,13870.965238469995,17.46978800999932,53003.08133496 2025-11-20,00:53:54.000,324,11155862,113445,0,1763600033,13870.965238469995,17.46978800999932,53003.08832208001 2025-11-20,00:53:55.000,324,11155881,114005,0,1763600034,13870.93155691999,17.47683713999868,53003.05338648 2025-11-20,00:53:56.000,324,11155824,113685,0,1763600035,13870.985447399995,17.490935400004673,53003.0603736 2025-11-20,00:53:57.000,324,11155816,113565,0,1763600036,13870.95850216,17.490935400004673,53003.01845088001 2025-11-20,00:53:58.000,324,11155818,113525,0,1763600037,13870.985447399995,17.533230180000828,53003.05338648 2025-11-20,00:53:59.000,324,11155827,113685,0,1763600038,13870.97871109,17.554377569998906,53003.046399360006 2025-11-20,00:54:00.000,324,11155871,113165,0,1763600039,13870.99218370999,17.52618105000147,53002.99748952001 2025-11-20,00:54:01.000,324,11155867,113405,0,1763600040,13870.95176584999,17.540279310000187,53003.01845088001 2025-11-20,00:54:02.000,324,11155837,113365,0,1763600041,13870.95176584999,17.540279310000187,53003.03242512 2025-11-20,00:54:03.000,324,11155906,113605,0,1763600042,13870.95850216,17.561426699998265,53003.03242512 2025-11-20,00:54:04.000,324,11155828,113565,0,1763600043,13870.93829323,17.554377569998906,53003.01146376 2025-11-20,00:54:05.000,324,11155842,113685,0,1763600044,13870.93155691999,17.533230180000828,53003.03242512 2025-11-20,00:54:06.000,324,11155829,113485,0,1763600045,13870.89787537,17.554377569998906,53003.025438000004 2025-11-20,00:54:07.000,324,11155872,113485,0,1763600046,13870.89113905999,17.51913192000211,53003.01146376 2025-11-20,00:54:08.000,324,11155886,113445,0,1763600047,13870.884402749994,17.50503366000339,53003.025438000004 2025-11-20,00:54:09.000,324,11155844,113605,0,1763600048,13870.89787537,17.497984530004032,53003.01146376 2025-11-20,00:54:10.000,324,11155803,113685,0,1763600049,13870.93155691999,17.46978800999932,53002.976528160005 2025-11-20,00:54:11.000,324,11155927,113685,0,1763600050,13870.87766644,17.483886269998038,53002.99748952001 2025-11-20,00:54:12.000,324,11155860,113405,0,1763600051,13870.864193819994,17.46273887999996,53003.025438000004 2025-11-20,00:54:13.000,324,11155847,113645,0,1763600052,13870.89113905999,17.448640620001242,53003.00447664 2025-11-20,00:54:14.000,324,11155903,113525,0,1763600053,13870.87766644,17.427493230003165,53003.01845088001 2025-11-20,00:54:15.000,324,11155840,113605,0,1763600054,13870.89113905999,17.40634583999781,53002.99748952001 2025-11-20,00:54:16.000,324,11155827,113725,0,1763600055,13870.904611679995,17.371100190001016,53002.96255392 2025-11-20,00:54:17.000,324,11155835,113765,0,1763600056,13870.91134798999,17.378149320000375,53002.96954104001 2025-11-20,00:54:18.000,324,11155839,113405,0,1763600057,13870.904611679995,17.420444100003806,53003.01146376 2025-11-20,00:54:19.000,324,11155831,113965,0,1763600058,13870.89113905999,17.413394970004447,53002.9555668 2025-11-20,00:54:20.000,324,11155788,113405,0,1763600059,13870.884402749994,17.40634583999781,53002.98351528 2025-11-20,00:54:21.000,324,11155844,113565,0,1763600060,13870.93155691999,17.40634583999781,53003.00447664 2025-11-20,00:54:22.000,324,11155896,113605,0,1763600061,13870.93829323,17.441591490001883,53002.98351528 2025-11-20,00:54:23.000,324,11155885,113685,0,1763600062,13870.9180843,17.448640620001242,53002.93460544 2025-11-20,00:54:24.000,324,11155865,113405,0,1763600063,13870.93829323,17.4556897500006,53003.025438000004 2025-11-20,00:54:25.000,324,11155818,113405,0,1763600064,13870.945029539995,17.51208279000275,53003.01146376 2025-11-20,00:54:26.000,324,11155826,113445,0,1763600065,13870.985447399995,17.50503366000339,53002.93460544 2025-11-20,00:54:27.000,324,11155807,113805,0,1763600066,13870.965238469995,17.57552496000426,53002.976528160005 2025-11-20,00:54:28.000,324,11155826,113405,0,1763600067,13870.99892002,17.596672350002336,53003.03941224001 2025-11-20,00:54:29.000,324,11155809,113485,0,1763600068,13870.97871109,17.589623220002977,53003.025438000004 2025-11-20,00:54:30.000,324,11155879,113405,0,1763600069,13870.95850216,17.603721480001695,53003.01146376 2025-11-20,00:54:31.000,324,11155825,113645,0,1763600070,13870.95850216,17.63896712999849,53002.976528160005 2025-11-20,00:54:32.000,324,11155865,113845,0,1763600071,13870.95850216,17.624868869999773,53002.98351528 2025-11-20,00:54:33.000,324,11155882,113565,0,1763600072,13871.01239263999,17.582574090003618,53002.990502399996 2025-11-20,00:54:34.000,324,11155823,113565,0,1763600073,13871.025865259995,17.596672350002336,53003.025438000004 2025-11-20,00:54:35.000,324,11155834,113525,0,1763600074,13871.05281049999,17.582574090003618,53003.025438000004 2025-11-20,00:54:36.000,324,11155903,113405,0,1763600075,13871.07975574,17.596672350002336,53003.025438000004 2025-11-20,00:54:37.000,324,11155890,113165,0,1763600076,13871.09322835999,17.547328439999546,53003.03242512 2025-11-20,00:54:38.000,324,11155830,113725,0,1763600077,13871.147118839996,17.589623220002977,53002.990502399996 2025-11-20,00:54:39.000,324,11155788,113445,0,1763600078,13871.13364621999,17.57552496000426,53003.03941224001 2025-11-20,00:54:40.000,324,11155823,113565,0,1763600079,13871.13364621999,17.533230180000828,53002.99748952001 2025-11-20,00:54:41.000,324,11155892,113325,0,1763600080,13871.167327769996,17.554377569998906,53003.00447664 2025-11-20,00:54:42.000,324,11155858,113565,0,1763600081,13871.19427300999,17.554377569998906,53002.99748952001 2025-11-20,00:54:43.000,324,11155893,113685,0,1763600082,13871.19427300999,17.533230180000828,53003.01845088001 2025-11-20,00:54:44.000,324,11155882,113685,0,1763600083,13871.207745629996,17.582574090003618,53002.96255392 2025-11-20,00:54:45.000,324,11155847,113605,0,1763600084,13871.20100932,17.610770610001055,53002.99748952001 2025-11-20,00:54:46.000,324,11155833,113645,0,1763600085,13871.234690869991,17.631917999999132,53003.05338648 2025-11-20,00:54:47.000,324,11155848,113525,0,1763600086,13871.24142718,17.631917999999132,53003.01146376 2025-11-20,00:54:48.000,324,11155840,113605,0,1763600087,13871.234690869991,17.64601625999785,53003.01845088001 2025-11-20,00:54:49.000,324,11155906,113405,0,1763600088,13871.214481939991,17.63896712999849,53003.03941224001 2025-11-20,00:54:50.000,324,11155845,113805,0,1763600089,13871.268372419996,17.681261910001922,53003.046399360006 2025-11-20,00:54:51.000,324,11155811,113405,0,1763600090,13871.234690869991,17.667163650003204,53003.03242512 2025-11-20,00:54:52.000,324,11155871,113325,0,1763600091,13871.234690869991,17.674212780002563,53003.07434784 2025-11-20,00:54:53.000,324,11155849,113765,0,1763600092,13871.227954559996,17.681261910001922,53003.0603736 2025-11-20,00:54:54.000,324,11155801,113525,0,1763600093,13871.20100932,17.681261910001922,53003.046399360006 2025-11-20,00:54:55.000,324,11155873,113405,0,1763600094,13871.207745629996,17.69536017000064,53003.08832208001 2025-11-20,00:54:56.000,324,11155883,113565,0,1763600095,13871.20100932,17.70945842999936,53003.025438000004 2025-11-20,00:54:57.000,324,11155896,113445,0,1763600096,13871.15385514999,17.74470408000343,53003.0603736 2025-11-20,00:54:58.000,324,11155817,113405,0,1763600097,13871.16059146,17.75175321000279,53003.095309200005 2025-11-20,00:54:59.000,324,11155881,113445,0,1763600098,13871.14038253,17.765851470001508,53003.095309200005 2025-11-20,00:55:00.000,324,11155830,113485,0,1763600099,13871.14038253,17.772900600000867,53003.08832208001 2025-11-20,00:55:01.000,324,11155838,113605,0,1763600100,13871.126909909995,17.786998859999585,53003.07434784 2025-11-20,00:55:02.000,324,11155866,113405,0,1763600101,13871.147118839996,17.843391900001734,53003.11627056001 2025-11-20,00:55:03.000,324,11155878,113525,0,1763600102,13871.126909909995,17.822244510003657,53003.0603736 2025-11-20,00:55:04.000,324,11155892,113685,0,1763600103,13871.14038253,17.815195380004297,53003.10928344 2025-11-20,00:55:05.000,324,11155868,113645,0,1763600104,13871.13364621999,17.836342770002375,53003.10229632 2025-11-20,00:55:06.000,324,11155856,113485,0,1763600105,13871.167327769996,17.836342770002375,53003.10229632 2025-11-20,00:55:07.000,324,11155835,113445,0,1763600106,13871.147118839996,17.836342770002375,53003.1302448 2025-11-20,00:55:08.000,324,11155921,113565,0,1763600107,13871.18080039,17.87158841999917,53003.03941224001 2025-11-20,00:55:09.000,324,11155823,113525,0,1763600108,13871.16059146,17.87158841999917,53003.06736072001 2025-11-20,00:55:10.000,324,11155844,113605,0,1763600109,13871.20100932,17.892735810004524,53003.06736072001 2025-11-20,00:55:11.000,324,11155904,113605,0,1763600110,13871.214481939991,17.88568667999789,53003.08832208001 2025-11-20,00:55:12.000,324,11155828,113485,0,1763600111,13871.22121825,17.92798146000132,53003.05338648 2025-11-20,00:55:13.000,324,11155841,113165,0,1763600112,13871.18080039,17.942079720000038,53003.12325768 2025-11-20,00:55:14.000,324,11155875,113765,0,1763600113,13871.22121825,17.92093233000196,53003.08133496 2025-11-20,00:55:15.000,324,11155855,113285,0,1763600114,13871.15385514999,17.956177979998756,53003.095309200005 2025-11-20,00:55:16.000,324,11155833,113605,0,1763600115,13871.16059146,17.93503059000068,53003.08832208001 2025-11-20,00:55:17.000,324,11155883,113645,0,1763600116,13871.18080039,17.9138832000026,53003.144219040005 2025-11-20,00:55:18.000,324,11155926,113245,0,1763600117,13871.16059146,17.92093233000196,53003.095309200005 2025-11-20,00:55:19.000,324,11155870,113605,0,1763600118,13871.126909909995,17.93503059000068,53003.10928344 2025-11-20,00:55:20.000,324,11155876,113405,0,1763600119,13871.15385514999,17.956177979998756,53003.10928344 2025-11-20,00:55:21.000,324,11155892,113845,0,1763600120,13871.126909909995,17.92093233000196,53003.05338648 2025-11-20,00:55:22.000,324,11155845,113485,0,1763600121,13871.14038253,17.93503059000068,53003.08832208001 2025-11-20,00:55:23.000,324,11155844,113565,0,1763600122,13871.1201736,17.93503059000068,53003.10229632 2025-11-20,00:55:24.000,324,11155880,113485,0,1763600123,13871.09996467,17.906834070003242,53003.10928344 2025-11-20,00:55:25.000,324,11155821,113765,0,1763600124,13871.09996467,17.906834070003242,53003.17216752 2025-11-20,00:55:26.000,324,11155829,113645,0,1763600125,13871.07975574,17.906834070003242,53003.1302448 2025-11-20,00:55:27.000,324,11155876,113405,0,1763600126,13871.09322835999,17.88568667999789,53003.13723192001 2025-11-20,00:55:28.000,324,11155921,113605,0,1763600127,13871.07975574,17.92093233000196,53003.12325768 2025-11-20,00:55:29.000,324,11155873,113565,0,1763600128,13871.09996467,17.892735810004524,53003.10928344 2025-11-20,00:55:30.000,324,11155900,113485,0,1763600129,13871.086492049995,17.906834070003242,53003.12325768 2025-11-20,00:55:31.000,324,11155890,113605,0,1763600130,13871.14038253,17.87158841999917,53003.11627056001 2025-11-20,00:55:32.000,324,11155809,113685,0,1763600131,13871.07975574,17.92093233000196,53003.095309200005 2025-11-20,00:55:33.000,324,11155899,113325,0,1763600132,13871.086492049995,17.899784940003883,53003.10928344 2025-11-20,00:55:34.000,324,11155810,113725,0,1763600133,13871.1201736,17.892735810004524,53003.15120616 2025-11-20,00:55:35.000,324,11155841,113765,0,1763600134,13871.147118839996,17.87158841999917,53003.17216752 2025-11-20,00:55:36.000,324,11155896,113565,0,1763600135,13871.106700979995,17.87863754999853,53003.13723192001 2025-11-20,00:55:37.000,324,11155811,113645,0,1763600136,13871.1201736,17.899784940003883,53003.144219040005 2025-11-20,00:55:38.000,324,11155829,113405,0,1763600137,13871.20100932,17.892735810004524,53003.08832208001 2025-11-20,00:55:39.000,324,11155837,113605,0,1763600138,13871.167327769996,17.892735810004524,53003.08832208001 2025-11-20,00:55:40.000,324,11155874,113605,0,1763600139,13871.167327769996,17.836342770002375,53003.08832208001 2025-11-20,00:55:41.000,324,11155869,113405,0,1763600140,13871.19427300999,17.836342770002375,53003.07434784 2025-11-20,00:55:42.000,324,11155885,113765,0,1763600141,13871.214481939991,17.822244510003657,53003.07434784 2025-11-20,00:55:43.000,324,11155878,113485,0,1763600142,13871.24142718,17.786998859999585,53003.08133496 2025-11-20,00:55:44.000,324,11155838,113565,0,1763600143,13871.20100932,17.815195380004297,53003.11627056001 2025-11-20,00:55:45.000,324,11155916,113405,0,1763600144,13871.248163489996,17.808146249997662,53003.07434784 2025-11-20,00:55:46.000,324,11155853,113445,0,1763600145,13871.302053970001,17.801097119998303,53003.0603736 2025-11-20,00:55:47.000,324,11155875,113445,0,1763600146,13871.295317659991,17.801097119998303,53003.095309200005 2025-11-20,00:55:48.000,324,11155841,113525,0,1763600147,13871.308790279996,17.815195380004297,53003.10229632 2025-11-20,00:55:49.000,324,11155825,113845,0,1763600148,13871.328999209996,17.808146249997662,53003.12325768 2025-11-20,00:55:50.000,324,11155881,113685,0,1763600149,13871.362680760001,17.794047989998944,53003.08133496 2025-11-20,00:55:51.000,324,11155859,113685,0,1763600150,13871.409834929997,17.779949730000226,53003.10229632 2025-11-20,00:55:52.000,324,11155824,113565,0,1763600151,13871.376153379992,17.815195380004297,53003.08133496 2025-11-20,00:55:53.000,324,11155843,113645,0,1763600152,13871.403098620001,17.822244510003657,53003.07434784 2025-11-20,00:55:54.000,324,11155848,113685,0,1763600153,13871.362680760001,17.836342770002375,53003.095309200005 2025-11-20,00:55:55.000,324,11155835,113645,0,1763600154,13871.369417069996,17.829293640003016,53003.095309200005 2025-11-20,00:55:56.000,324,11155815,114085,0,1763600155,13871.396362309992,17.822244510003657,53003.11627056001 2025-11-20,00:55:57.000,324,11155847,113405,0,1763600156,13871.382889690001,17.87863754999853,53003.13723192001 2025-11-20,00:55:58.000,324,11155870,113405,0,1763600157,13871.409834929997,17.892735810004524,53003.11627056001 2025-11-20,00:55:59.000,324,11155792,113285,0,1763600158,13871.396362309992,17.87158841999917,53003.11627056001 2025-11-20,00:56:00.000,324,11155870,113445,0,1763600159,13871.403098620001,17.86453928999981,53003.144219040005 2025-11-20,00:56:01.000,324,11155905,113885,0,1763600160,13871.409834929997,17.843391900001734,53003.13723192001 2025-11-20,00:56:02.000,324,11155936,113565,0,1763600161,13871.403098620001,17.850441030001093,53003.12325768 2025-11-20,00:56:03.000,324,11155833,113445,0,1763600162,13871.430043859997,17.899784940003883,53003.15120616 2025-11-20,00:56:04.000,324,11155853,113565,0,1763600163,13871.376153379992,17.850441030001093,53003.13723192001 2025-11-20,00:56:05.000,324,11155883,113605,0,1763600164,13871.355944449992,17.843391900001734,53003.10229632 2025-11-20,00:56:06.000,324,11155803,113525,0,1763600165,13871.369417069996,17.836342770002375,53003.11627056001 2025-11-20,00:56:07.000,324,11155770,113765,0,1763600166,13871.369417069996,17.843391900001734,53003.10229632 2025-11-20,00:56:08.000,324,11155801,113605,0,1763600167,13871.389625999996,17.779949730000226,53003.1302448 2025-11-20,00:56:09.000,324,11155800,113525,0,1763600168,13871.376153379992,17.765851470001508,53003.158193279996 2025-11-20,00:56:10.000,324,11155821,113525,0,1763600169,13871.362680760001,17.765851470001508,53003.15120616 2025-11-20,00:56:11.000,324,11155891,113405,0,1763600170,13871.382889690001,17.716507559998718,53003.18614176001 2025-11-20,00:56:12.000,324,11155874,113565,0,1763600171,13871.376153379992,17.730605820004712,53003.158193279996 2025-11-20,00:56:13.000,324,11155899,113485,0,1763600172,13871.349208139996,17.70945842999936,53003.1302448 2025-11-20,00:56:14.000,324,11155851,113485,0,1763600173,13871.308790279996,17.70945842999936,53003.16518040001 2025-11-20,00:56:15.000,324,11155849,113445,0,1763600174,13871.26163611,17.7024093,53003.13723192001 2025-11-20,00:56:16.000,324,11155889,113525,0,1763600175,13871.268372419996,17.7024093,53003.11627056001 2025-11-20,00:56:17.000,324,11155853,113645,0,1763600176,13871.227954559996,17.68831104000128,53003.144219040005 2025-11-20,00:56:18.000,324,11155812,113565,0,1763600177,13871.214481939991,17.674212780002563,53003.10928344 2025-11-20,00:56:19.000,324,11155809,113365,0,1763600178,13871.187536699996,17.667163650003204,53003.1302448 2025-11-20,00:56:20.000,324,11155819,113605,0,1763600179,13871.15385514999,17.723556689998077,53003.10928344 2025-11-20,00:56:21.000,324,11155887,113605,0,1763600180,13871.16059146,17.69536017000064,53003.13723192001 2025-11-20,00:56:22.000,324,11155871,113445,0,1763600181,13871.1201736,17.716507559998718,53003.15120616 2025-11-20,00:56:23.000,324,11155880,113765,0,1763600182,13871.1201736,17.73765495000407,53003.13723192001 2025-11-20,00:56:24.000,324,11155881,113325,0,1763600183,13871.07301942999,17.69536017000064,53003.158193279996 2025-11-20,00:56:25.000,324,11155903,113485,0,1763600184,13871.11343728999,17.730605820004712,53003.1302448 2025-11-20,00:56:26.000,324,11155879,113325,0,1763600185,13871.07975574,17.730605820004712,53003.11627056001 2025-11-20,00:56:27.000,324,11155804,113485,0,1763600186,13871.1201736,17.779949730000226,53003.144219040005 2025-11-20,00:56:28.000,324,11155830,113445,0,1763600187,13871.066283119995,17.74470408000343,53003.10928344 2025-11-20,00:56:29.000,324,11155822,113285,0,1763600188,13871.05281049999,17.723556689998077,53003.10928344 2025-11-20,00:56:30.000,324,11155773,113485,0,1763600189,13871.03260156999,17.723556689998077,53003.11627056001 2025-11-20,00:56:31.000,324,11155873,113445,0,1763600190,13871.046074189995,17.730605820004712,53003.12325768 2025-11-20,00:56:32.000,324,11155864,113565,0,1763600191,13871.01912895,17.7024093,53003.10928344 2025-11-20,00:56:33.000,324,11155877,113605,0,1763600192,13871.03260156999,17.660114520003845,53003.144219040005 2025-11-20,00:56:34.000,324,11155833,113365,0,1763600193,13871.005656329995,17.63896712999849,53003.12325768 2025-11-20,00:56:35.000,324,11155790,113805,0,1763600194,13870.965238469995,17.624868869999773,53003.1302448 2025-11-20,00:56:36.000,324,11155883,113565,0,1763600195,13870.95850216,17.63896712999849,53003.025438000004 2025-11-20,00:56:37.000,324,11155827,113365,0,1763600196,13870.97871109,17.603721480001695,53003.08832208001 2025-11-20,00:56:38.000,324,11155837,113605,0,1763600197,13870.91134798999,17.603721480001695,53003.1302448 2025-11-20,00:56:39.000,324,11155845,113485,0,1763600198,13870.93155691999,17.610770610001055,53003.13723192001 2025-11-20,00:56:40.000,324,11155766,113845,0,1763600199,13870.945029539995,17.582574090003618,53003.15120616 2025-11-20,00:56:41.000,324,11155815,113405,0,1763600200,13870.924820609995,17.561426699998265,53003.11627056001 2025-11-20,00:56:42.000,324,11155908,113485,0,1763600201,13870.87766644,17.582574090003618,53003.10928344 2025-11-20,00:56:43.000,324,11155914,113285,0,1763600202,13870.924820609995,17.596672350002336,53003.13723192001 2025-11-20,00:56:44.000,324,11155821,113445,0,1763600203,13870.9180843,17.617819740000414,53003.07434784 2025-11-20,00:56:45.000,324,11155827,113645,0,1763600204,13870.93155691999,17.624868869999773,53003.046399360006 2025-11-20,00:56:46.000,324,11155860,113485,0,1763600205,13870.93829323,17.617819740000414,53003.07434784 2025-11-20,00:56:47.000,324,11155788,113485,0,1763600206,13870.93829323,17.624868869999773,53003.0603736 2025-11-20,00:56:48.000,324,11155848,113525,0,1763600207,13870.95850216,17.603721480001695,53003.0603736 2025-11-20,00:56:49.000,324,11155893,113445,0,1763600208,13870.95850216,17.596672350002336,53003.08133496 2025-11-20,00:56:50.000,324,11155827,113485,0,1763600209,13871.01239263999,17.561426699998265,53003.10229632 2025-11-20,00:56:51.000,324,11155782,113245,0,1763600210,13871.005656329995,17.547328439999546,53003.08133496 2025-11-20,00:56:52.000,324,11155879,113645,0,1763600211,13870.97197477999,17.52618105000147,53003.01146376 2025-11-20,00:56:53.000,324,11155902,113565,0,1763600212,13871.05954681,17.50503366000339,53003.10928344 2025-11-20,00:56:54.000,324,11155827,113205,0,1763600213,13871.03260156999,17.47683713999868,53003.08133496 2025-11-20,00:56:55.000,324,11155809,113605,0,1763600214,13871.05954681,17.46978800999932,53003.05338648 2025-11-20,00:56:56.000,324,11155821,113285,0,1763600215,13871.09322835999,17.434542360002524,53003.03242512 2025-11-20,00:56:57.000,324,11155869,113565,0,1763600216,13871.11343728999,17.434542360002524,53003.046399360006 2025-11-20,00:56:58.000,324,11155783,113245,0,1763600217,13871.106700979995,17.4556897500006,53003.13723192001 2025-11-20,00:56:59.000,324,11155893,113485,0,1763600218,13871.1201736,17.4556897500006,53003.11627056001 2025-11-20,00:57:00.000,324,11155833,113605,0,1763600219,13871.13364621999,17.47683713999868,53003.10229632 2025-11-20,00:57:01.000,324,11155823,113565,0,1763600220,13871.147118839996,17.490935400004673,53003.10229632 2025-11-20,00:57:02.000,324,11155863,113605,0,1763600221,13871.14038253,17.540279310000187,53003.08133496 2025-11-20,00:57:03.000,324,11155897,113525,0,1763600222,13871.167327769996,17.51208279000275,53003.046399360006 2025-11-20,00:57:04.000,324,11155874,113685,0,1763600223,13871.20100932,17.547328439999546,53003.03941224001 2025-11-20,00:57:05.000,324,11155802,113685,0,1763600224,13871.214481939991,17.52618105000147,53003.08133496 2025-11-20,00:57:06.000,324,11155827,113405,0,1763600225,13871.248163489996,17.497984530004032,53003.095309200005 2025-11-20,00:57:07.000,324,11155826,113485,0,1763600226,13871.295317659991,17.50503366000339,53003.11627056001 2025-11-20,00:57:08.000,324,11155851,113605,0,1763600227,13871.281845040001,17.483886269998038,53003.08133496 2025-11-20,00:57:09.000,324,11155827,113645,0,1763600228,13871.302053970001,17.497984530004032,53003.11627056001 2025-11-20,00:57:10.000,324,11155801,113565,0,1763600229,13871.302053970001,17.4556897500006,53003.144219040005 2025-11-20,00:57:11.000,324,11155891,113405,0,1763600230,13871.315526589991,17.441591490001883,53003.08832208001 2025-11-20,00:57:12.000,324,11155890,113685,0,1763600231,13871.288581349996,17.441591490001883,53003.17915464 2025-11-20,00:57:13.000,324,11155913,113685,0,1763600232,13871.322262900001,17.413394970004447,53003.15120616 2025-11-20,00:57:14.000,324,11155813,113485,0,1763600233,13871.328999209996,17.413394970004447,53003.144219040005 2025-11-20,00:57:16.000,324,11155792,113565,0,1763600235,13871.362680760001,17.34995280000294,53003.10229632 2025-11-20,00:57:17.000,324,11155844,113365,0,1763600236,13871.342471830001,17.392247579999093,53003.144219040005 2025-11-20,00:57:18.000,324,11155781,113325,0,1763600237,13871.335735519991,17.399296709998453,53003.158193279996 2025-11-20,00:57:19.000,324,11155874,113605,0,1763600238,13871.389625999996,17.378149320000375,53003.10928344 2025-11-20,00:57:20.000,324,11155884,113445,0,1763600239,13871.389625999996,17.420444100003806,53003.1302448 2025-11-20,00:57:21.000,324,11155895,113245,0,1763600240,13871.409834929997,17.441591490001883,53003.144219040005 2025-11-20,00:57:22.000,324,11155889,113325,0,1763600241,13871.416571239992,17.441591490001883,53003.1302448 2025-11-20,00:57:23.000,324,11155810,113405,0,1763600242,13871.423307550001,17.441591490001883,53003.11627056001 2025-11-20,00:57:24.000,324,11155849,113685,0,1763600243,13871.450252789997,17.448640620001242,53003.12325768 2025-11-20,00:57:25.000,324,11155822,113605,0,1763600244,13871.524352200002,17.47683713999868,53003.144219040005 2025-11-20,00:57:26.000,324,11155880,113645,0,1763600245,13871.551297439997,17.47683713999868,53003.08133496 2025-11-20,00:57:27.000,324,11155831,113125,0,1763600246,13871.611924229997,17.547328439999546,53003.13723192001 2025-11-20,00:57:28.000,324,11155904,113605,0,1763600247,13871.699496259993,17.51208279000275,53003.11627056001 2025-11-20,00:57:29.000,324,11155838,113525,0,1763600248,13871.712968879998,479.4768173400007,53003.16518040001 2025-11-20,00:57:30.000,324,11155909,113605,0,1763600249,13871.766859359988,479.5473086400016,53003.144219040005 2025-11-20,00:57:31.000,324,11155814,113405,0,1763600250,13871.827486149989,17.51913192000211,53003.18614176001 2025-11-20,00:57:32.000,324,11155898,113445,0,1763600251,13871.847695079989,17.561426699998265,53003.17915464 2025-11-20,00:57:33.000,324,11155910,113365,0,1763600252,13871.874640319998,17.561426699998265,53003.22107736 2025-11-20,00:57:34.000,324,11155823,113525,0,1763600253,13871.854431389998,17.582574090003618,53003.17915464 2025-11-20,00:57:35.000,324,11155834,113365,0,1763600254,13871.874640319998,17.589623220002977,53003.158193279996 2025-11-20,00:57:36.000,324,11155893,113525,0,1763600255,13871.827486149989,17.624868869999773,53003.193128880004 2025-11-20,00:57:37.000,324,11155811,113405,0,1763600256,13871.793804599998,17.631917999999132,53003.16518040001 2025-11-20,00:57:38.000,324,11155833,113405,0,1763600257,13871.753386739998,17.681261910001922,53003.18614176001 2025-11-20,00:57:39.000,324,11155828,113605,0,1763600258,13871.706232570003,17.7024093,53003.158193279996 2025-11-20,00:57:40.000,324,11155804,113245,0,1763600259,13871.665814710002,17.723556689998077,53003.193128880004 2025-11-20,00:57:41.000,324,11155823,113485,0,1763600260,13871.611924229997,17.716507559998718,53003.193128880004 2025-11-20,00:57:42.000,324,11155865,113445,0,1763600261,13871.564770060002,17.75175321000279,53003.23505160001 2025-11-20,00:57:43.000,324,11155906,113765,0,1763600262,13871.517615889992,17.765851470001508,53003.200116 2025-11-20,00:57:44.000,324,11155879,113605,0,1763600263,13871.443516480002,17.73765495000407,53003.24902584 2025-11-20,00:57:45.000,324,11155801,113485,0,1763600264,13871.403098620001,17.75880234000215,53003.20710312001 2025-11-20,00:57:46.000,324,11155886,113645,0,1763600265,13871.342471830001,17.75880234000215,53003.22107736 2025-11-20,00:57:47.000,324,11155908,113405,0,1763600266,13871.268372419996,17.75880234000215,53003.214090240006 2025-11-20,00:57:48.000,324,11155822,113525,0,1763600267,13871.22121825,17.75175321000279,53003.200116 2025-11-20,00:57:49.000,324,11155820,113405,0,1763600268,13871.22121825,17.74470408000343,53003.20710312001 2025-11-20,00:57:50.000,324,11155798,113525,0,1763600269,13871.126909909995,17.73765495000407,53003.13723192001 2025-11-20,00:57:51.000,324,11155827,113605,0,1763600270,13871.14038253,17.723556689998077,53003.200116 2025-11-20,00:57:52.000,324,11155885,113405,0,1763600271,13871.13364621999,17.716507559998718,53003.17915464 2025-11-20,00:57:53.000,324,11155876,113405,0,1763600272,13871.1201736,17.723556689998077,53003.16518040001 2025-11-20,00:57:54.000,324,11155829,113605,0,1763600273,13871.1201736,17.723556689998077,53003.11627056001 2025-11-20,00:57:55.000,324,11155896,113485,0,1763600274,13871.13364621999,17.70945842999936,53003.10229632 2025-11-20,00:57:56.000,324,11155876,113405,0,1763600275,13871.086492049995,17.74470408000343,53003.10229632 2025-11-20,00:57:57.000,324,11155811,113605,0,1763600276,13871.1201736,17.765851470001508,53003.095309200005 2025-11-20,00:57:58.000,324,11155920,113605,0,1763600277,13871.13364621999,17.772900600000867,53003.08832208001 2025-11-20,00:57:59.000,324,11155902,113645,0,1763600278,13871.13364621999,17.772900600000867,53003.1302448 2025-11-20,00:58:00.000,324,11155847,113405,0,1763600279,13871.15385514999,17.74470408000343,53003.16518040001 2025-11-20,00:58:01.000,324,11155850,113485,0,1763600280,13871.14038253,17.7024093,53003.13723192001 2025-11-20,00:58:02.000,324,11155888,113725,0,1763600281,13871.18080039,17.730605820004712,53003.20710312001 2025-11-20,00:58:03.000,324,11155850,113605,0,1763600282,13871.19427300999,17.70945842999936,53003.18614176001 2025-11-20,00:58:04.000,324,11155850,113805,0,1763600283,13871.167327769996,17.7024093,53003.18614176001 2025-11-20,00:58:05.000,324,11155839,113685,0,1763600284,13871.214481939991,17.653065390004485,53003.17915464 2025-11-20,00:58:06.000,324,11155846,113525,0,1763600285,13871.22121825,17.610770610001055,53003.13723192001 2025-11-20,00:58:07.000,324,11155784,113765,0,1763600286,13871.214481939991,17.582574090003618,53003.20710312001 2025-11-20,00:58:08.000,324,11155824,113725,0,1763600287,13871.20100932,17.547328439999546,53003.16518040001 2025-11-20,00:58:09.000,324,11155815,113645,0,1763600288,13871.227954559996,17.50503366000339,53003.18614176001 2025-11-20,00:58:10.000,324,11155874,113645,0,1763600289,13871.248163489996,17.46978800999932,53003.17216752 2025-11-20,00:58:11.000,324,11155844,113525,0,1763600290,13871.22121825,17.420444100003806,53003.158193279996 2025-11-20,00:58:12.000,324,11155787,113565,0,1763600291,13871.234690869991,17.40634583999781,53003.22806448 2025-11-20,00:58:13.000,324,11155876,113405,0,1763600292,13871.302053970001,17.371100190001016,53003.214090240006 2025-11-20,00:58:14.000,324,11155816,113605,0,1763600293,13871.322262900001,17.371100190001016,53003.17915464 2025-11-20,00:58:15.000,324,11155813,113485,0,1763600294,13871.369417069996,17.364051060001657,53003.193128880004 2025-11-20,00:58:16.000,324,11155889,113565,0,1763600295,13871.430043859997,17.321756279998226,53003.17915464 2025-11-20,00:58:17.000,324,11155829,113525,0,1763600296,13871.430043859997,17.33585454000422,53003.17216752 2025-11-20,00:58:18.000,324,11155850,113605,0,1763600297,13871.483934340002,17.357001930002298,53003.200116 2025-11-20,00:58:19.000,324,11155853,113605,0,1763600298,13871.510879579997,17.34290367000358,53003.193128880004 2025-11-20,00:58:20.000,324,11155850,113845,0,1763600299,13871.551297439997,17.34995280000294,53003.158193279996 2025-11-20,00:58:21.000,324,11155927,113285,0,1763600300,13871.645605780002,17.385198449999734,53003.17915464 2025-11-20,00:58:22.000,324,11155894,113285,0,1763600301,13871.659078399993,17.413394970004447,53003.18614176001 2025-11-20,00:58:23.000,324,11155850,113485,0,1763600302,13871.712968879998,17.448640620001242,53003.200116 2025-11-20,00:58:24.000,324,11155886,113325,0,1763600303,13871.753386739998,17.399296709998453,53003.214090240006 2025-11-20,00:58:25.000,324,11155826,113605,0,1763600304,13871.760123049993,17.427493230003165,53003.22107736 2025-11-20,00:58:26.000,324,11155910,113605,0,1763600305,13871.820749839993,17.392247579999093,53003.22806448 2025-11-20,00:58:27.000,324,11155783,113405,0,1763600306,13871.861167699994,17.378149320000375,53003.214090240006 2025-11-20,00:58:28.000,324,11155831,113685,0,1763600307,13871.915058179999,17.357001930002298,53003.22806448 2025-11-20,00:58:29.000,324,11155878,113725,0,1763600308,13871.935267109999,17.357001930002298,53003.24203872 2025-11-20,00:58:30.000,324,11155920,113485,0,1763600309,13872.016102829999,17.357001930002298,53003.2699872 2025-11-20,00:58:31.000,324,11155904,113405,0,1763600310,13872.016102829999,17.34290367000358,53003.24203872 2025-11-20,00:58:32.000,324,11155879,113645,0,1763600311,13872.022839139994,17.314707149998867,53003.214090240006 2025-11-20,00:58:33.000,324,11155882,113405,0,1763600312,13872.09020223999,17.314707149998867,53003.25601296001 2025-11-20,00:58:34.000,324,11155855,113485,0,1763600313,13872.09020223999,17.28651063000143,53003.22107736 2025-11-20,00:58:35.000,324,11155852,113485,0,1763600314,13872.144092719995,17.27946150000207,53003.28396144001 2025-11-20,00:58:36.000,324,11155869,113685,0,1763600315,13872.15082902999,17.258314110003994,53003.2699872 2025-11-20,00:58:37.000,324,11155854,113485,0,1763600316,13872.184510579995,17.27946150000207,53003.3398584 2025-11-20,00:58:38.000,324,11155809,113405,0,1763600317,13872.224928439995,17.314707149998867,53003.27697432 2025-11-20,00:58:39.000,324,11155896,113485,0,1763600318,13872.29229153999,17.272412370002712,53003.27697432 2025-11-20,00:58:40.000,324,11155910,113405,0,1763600319,13872.31250046999,17.30060889000015,53003.25601296001 2025-11-20,00:58:41.000,324,11155918,113525,0,1763600320,13872.346182019995,17.321756279998226,53003.31889704 2025-11-20,00:58:42.000,324,11155904,113405,0,1763600321,13872.37986357,17.321756279998226,53003.2699872 2025-11-20,00:58:43.000,324,11155837,113765,0,1763600322,13872.433754049991,17.34290367000358,53003.25601296001 2025-11-20,00:58:44.000,324,11155872,113085,0,1763600323,13872.494380839991,17.321756279998226,53003.325884159996 2025-11-20,00:58:45.000,324,11155824,113325,0,1763600324,13872.534798699991,17.33585454000422,53003.29094856 2025-11-20,00:58:46.000,324,11155901,113405,0,1763600325,13872.548271319996,17.357001930002298,53003.3398584 2025-11-20,00:58:47.000,324,11155881,113445,0,1763600326,13872.635843349992,17.40634583999781,53003.360819760004 2025-11-20,00:58:48.000,324,11155912,113485,0,1763600327,13872.750360619997,17.427493230003165,53003.36780688 2025-11-20,00:58:49.000,324,11155848,113565,0,1763600328,13872.770569549997,17.4556897500006,53003.381781120006 2025-11-20,00:58:50.000,324,11155887,113525,0,1763600329,13872.831196339997,17.490935400004673,53003.4097296 2025-11-20,00:58:51.000,324,11155924,113765,0,1763600330,13872.905295750003,17.533230180000828,53003.41671672 2025-11-20,00:58:52.000,324,11155857,113525,0,1763600331,13872.918768369993,17.561426699998265,53003.45863944 2025-11-20,00:58:53.000,324,11155822,113565,0,1763600332,13872.905295750003,17.57552496000426,53003.45165232001 2025-11-20,00:58:54.000,324,11155832,113405,0,1763600333,13872.945713609988,17.5684758300049,53003.39575536 2025-11-20,00:58:55.000,324,11155888,113685,0,1763600334,13872.858141579993,17.617819740000414,53003.45863944 2025-11-20,00:58:56.000,324,11155836,113445,0,1763600335,13872.878350509993,17.631917999999132,53003.48658792 2025-11-20,00:58:57.000,324,11155874,113445,0,1763600336,13872.837932649993,17.64601625999785,53003.528510640004 2025-11-20,00:58:58.000,324,11155872,113645,0,1763600337,13872.797514789992,17.63896712999849,53003.52152352001 2025-11-20,00:58:59.000,324,11155853,113605,0,1763600338,13872.790778479997,17.63896712999849,53003.47261368001 2025-11-20,00:59:00.000,324,11155809,113565,0,1763600339,13872.736887999992,17.624868869999773,53003.50056216001 2025-11-20,00:59:01.000,324,11155857,113565,0,1763600340,13872.662788590002,17.596672350002336,53003.54248488001 2025-11-20,00:59:02.000,324,11155804,113445,0,1763600341,13872.595425489992,17.610770610001055,53003.549472000006 2025-11-20,00:59:03.000,324,11155809,113725,0,1763600342,13872.514589769991,17.5684758300049,53003.493575039996 2025-11-20,00:59:04.000,324,11155902,113645,0,1763600343,13872.44049036,17.51208279000275,53003.549472000006 2025-11-20,00:59:05.000,324,11155887,113445,0,1763600344,13872.41354511999,17.50503366000339,53003.53549776 2025-11-20,00:59:06.000,324,11155833,113245,0,1763600345,13872.305764159995,17.483886269998038,53003.55645912 2025-11-20,00:59:07.000,324,11155889,113445,0,1763600346,13872.285555229995,17.483886269998038,53003.55645912 2025-11-20,00:59:08.000,324,11155914,113285,0,1763600347,13872.25860999,17.497984530004032,53003.53549776 2025-11-20,00:59:09.000,324,11155859,113285,0,1763600348,13872.204719509995,17.483886269998038,53003.48658792 2025-11-20,00:59:10.000,324,11155818,113525,0,1763600349,13872.164301649995,17.51208279000275,53003.549472000006 2025-11-20,00:59:11.000,324,11155857,113445,0,1763600350,13872.07672962,17.533230180000828,53003.57043336001 2025-11-20,00:59:12.000,324,11155834,113525,0,1763600351,13872.09020223999,17.554377569998906,53003.53549776 2025-11-20,00:59:13.000,324,11155819,113645,0,1763600352,13872.05652069,17.582574090003618,53003.46562656 2025-11-20,00:59:14.000,324,11155803,113485,0,1763600353,13872.036311759999,17.624868869999773,53003.46562656 2025-11-20,00:59:15.000,324,11155861,113645,0,1763600354,13872.00936651999,17.63896712999849,53003.50754928 2025-11-20,00:59:16.000,324,11155906,113605,0,1763600355,13871.975684969999,17.68831104000128,53003.48658792 2025-11-20,00:59:17.000,324,11155890,113445,0,1763600356,13871.948739729989,17.723556689998077,53003.50754928 2025-11-20,00:59:18.000,324,11155829,113485,0,1763600357,13871.901585559994,17.772900600000867,53003.493575039996 2025-11-20,00:59:19.000,324,11155898,113485,0,1763600358,13871.908321869989,17.765851470001508,53003.5145364 2025-11-20,00:59:20.000,324,11155898,113685,0,1763600359,13871.820749839993,17.815195380004297,53003.50754928 2025-11-20,00:59:21.000,324,11155837,113605,0,1763600360,13871.847695079989,17.822244510003657,53003.479600800005 2025-11-20,00:59:22.000,324,11155893,113485,0,1763600361,13871.840958769993,17.857490160000452,53003.493575039996 2025-11-20,00:59:23.000,324,11155879,113725,0,1763600362,13871.847695079989,17.808146249997662,53003.53549776 2025-11-20,00:59:24.000,324,11155797,113445,0,1763600363,13871.854431389998,17.801097119998303,53003.493575039996 2025-11-20,00:59:25.000,324,11155862,113525,0,1763600364,13871.854431389998,17.75175321000279,53003.50056216001 2025-11-20,00:59:26.000,324,11155879,113565,0,1763600365,13871.820749839993,17.75175321000279,53003.47261368001 2025-11-20,00:59:27.000,324,11155849,113325,0,1763600366,13871.834222459998,17.69536017000064,53003.493575039996 2025-11-20,00:59:28.000,324,11155839,113725,0,1763600367,13871.840958769993,17.723556689998077,53003.479600800005 2025-11-20,00:59:29.000,324,11155814,113445,0,1763600368,13871.888112939989,17.667163650003204,53003.493575039996 2025-11-20,00:59:30.000,324,11155882,113405,0,1763600369,13871.915058179999,17.582574090003618,53003.43767808 2025-11-20,00:59:31.000,324,11155895,113365,0,1763600370,13871.955476039999,17.57552496000426,53003.4446652 2025-11-20,00:59:32.000,324,11155890,113565,0,1763600371,13871.915058179999,17.554377569998906,53003.45863944 2025-11-20,00:59:33.000,324,11155905,113405,0,1763600372,13871.962212349994,17.51913192000211,53003.479600800005 2025-11-20,00:59:34.000,324,11155891,113765,0,1763600373,13872.022839139994,17.490935400004673,53003.47261368001 2025-11-20,00:59:35.000,324,11155821,113445,0,1763600374,13872.016102829999,17.51913192000211,53003.45863944 2025-11-20,00:59:36.000,324,11155870,113765,0,1763600375,13872.02957544999,17.50503366000339,53003.43767808 2025-11-20,00:59:37.000,324,11155827,113605,0,1763600376,13872.103674859994,17.50503366000339,53003.4097296 2025-11-20,00:59:38.000,324,11155811,113565,0,1763600377,13872.13062009999,17.51913192000211,53003.4446652 2025-11-20,00:59:39.000,324,11155777,113485,0,1763600378,13872.11714748,17.554377569998906,53003.40274248001 2025-11-20,00:59:40.000,324,11155874,113405,0,1763600379,13872.21145581999,17.617819740000414,53003.4446652 2025-11-20,00:59:41.000,324,11155884,113605,0,1763600380,13872.19124688999,17.631917999999132,53003.42370384001 2025-11-20,00:59:42.000,324,11155895,113485,0,1763600381,13872.19124688999,17.681261910001922,53003.479600800005 2025-11-20,00:59:43.000,324,11155893,113565,0,1763600382,13872.13735641,17.681261910001922,53003.4097296 2025-11-20,00:59:44.000,324,11155790,113605,0,1763600383,13872.123883789995,17.667163650003204,53003.40274248001 2025-11-20,00:59:45.000,324,11155817,113485,0,1763600384,13872.11041116999,17.7024093,53003.4097296 2025-11-20,00:59:46.000,324,11155834,113165,0,1763600385,13872.11041116999,17.73765495000407,53003.41671672 2025-11-20,00:59:47.000,324,11155882,113525,0,1763600386,13872.123883789995,17.765851470001508,53003.45863944 2025-11-20,00:59:48.000,324,11155912,113565,0,1763600387,13872.083465929994,17.73765495000407,53003.45863944 2025-11-20,00:59:49.000,324,11155878,113205,0,1763600388,13872.083465929994,17.74470408000343,53003.430690960005 2025-11-20,00:59:50.000,324,11155836,113765,0,1763600389,13872.022839139994,17.723556689998077,53003.45863944 2025-11-20,00:59:51.000,324,11155903,113565,0,1763600390,13872.043048069994,17.74470408000343,53003.4446652 2025-11-20,00:59:52.000,324,11155911,113245,0,1763600391,13871.975684969999,17.74470408000343,53003.479600800005 2025-11-20,00:59:53.000,324,11155842,113725,0,1763600392,13871.908321869989,17.723556689998077,53003.45165232001 2025-11-20,00:59:54.000,324,11155803,113565,0,1763600393,13871.881376629994,17.69536017000064,53003.430690960005 2025-11-20,00:59:55.000,324,11155873,113565,0,1763600394,13871.847695079989,17.730605820004712,53003.47261368001 2025-11-20,00:59:56.000,324,11155838,113405,0,1763600395,13871.793804599998,17.70945842999936,53003.41671672 2025-11-20,00:59:57.000,324,11155926,113565,0,1763600396,13871.787068289988,17.70945842999936,53003.4446652 2025-11-20,00:59:58.000,324,11155888,113405,0,1763600397,13871.753386739998,17.7024093,53003.45165232001 2025-11-20,00:59:59.000,324,11155852,113725,0,1763600398,13871.766859359988,17.674212780002563,53003.45863944 2025-11-20,01:00:00.000,324,11155950,113565,0,1763600399,13871.760123049993,17.681261910001922,53003.430690960005 2025-11-20,01:00:01.000,324,11155874,113405,0,1763600400,13871.766859359988,17.667163650003204,53003.45863944 2025-11-20,01:00:02.000,324,11155842,113445,0,1763600401,13871.733177809998,17.7024093,53003.38876824 2025-11-20,01:00:03.000,324,11155905,113365,0,1763600402,13871.760123049993,17.70945842999936,53003.381781120006 2025-11-20,01:00:04.000,324,11155864,113685,0,1763600403,13871.760123049993,17.73765495000407,53003.37479400001 2025-11-20,01:00:05.000,324,11155904,113405,0,1763600404,13871.746650429988,17.75175321000279,53003.430690960005 2025-11-20,01:00:06.000,324,11155826,113645,0,1763600405,13871.780331979993,17.772900600000867,53003.38876824 2025-11-20,01:00:07.000,324,11155907,113405,0,1763600406,13871.800540909993,17.801097119998303,53003.41671672 2025-11-20,01:00:08.000,324,11155912,113085,0,1763600407,13871.827486149989,17.843391900001734,53003.37479400001 2025-11-20,01:00:09.000,324,11155885,113325,0,1763600408,13871.814013529998,17.857490160000452,53003.38876824 2025-11-20,01:00:10.000,324,11155848,113445,0,1763600409,13871.840958769993,17.892735810004524,53003.38876824 2025-11-20,01:00:11.000,324,11155852,113405,0,1763600410,13871.881376629994,17.963227109998115,53003.39575536 2025-11-20,01:00:12.000,324,11155927,113565,0,1763600411,13871.874640319998,17.963227109998115,53003.38876824 2025-11-20,01:00:13.000,324,11155880,113245,0,1763600412,13871.888112939989,17.998472760002187,53003.36780688 2025-11-20,01:00:14.000,324,11155810,113405,0,1763600413,13871.854431389998,17.991423630002828,53003.40274248001 2025-11-20,01:00:15.000,324,11155900,113525,0,1763600414,13871.834222459998,17.991423630002828,53003.360819760004 2025-11-20,01:00:16.000,324,11155803,113565,0,1763600415,13871.793804599998,17.998472760002187,53003.37479400001 2025-11-20,01:00:17.000,324,11155857,113445,0,1763600416,13871.739914119993,17.991423630002828,53003.381781120006 2025-11-20,01:00:18.000,324,11155851,113805,0,1763600417,13871.679287329993,17.97732537000411,53003.39575536 2025-11-20,01:00:19.000,324,11155835,113765,0,1763600418,13871.598451609992,17.93503059000068,53003.360819760004 2025-11-20,01:00:20.000,324,11155873,113285,0,1763600419,13871.584978990002,17.92093233000196,53003.38876824 2025-11-20,01:00:21.000,324,11155850,113725,0,1763600420,13871.551297439997,17.87863754999853,53003.430690960005 2025-11-20,01:00:22.000,324,11155904,113565,0,1763600421,13871.497406959992,17.86453928999981,53003.4097296 2025-11-20,01:00:23.000,324,11155847,113445,0,1763600422,13871.456989099992,17.801097119998303,53003.4097296 2025-11-20,01:00:24.000,324,11155911,113485,0,1763600423,13871.423307550001,17.822244510003657,53003.4097296 2025-11-20,01:00:25.000,324,11155900,113605,0,1763600424,13871.376153379992,17.779949730000226,53003.36780688 2025-11-20,01:00:27.000,324,11155820,113605,0,1763600426,13871.322262900001,17.7024093,53003.39575536 2025-11-20,01:00:28.000,324,11155906,113605,0,1763600427,13871.349208139996,17.660114520003845,53003.34684552 2025-11-20,01:00:29.000,324,11155802,113565,0,1763600428,13871.335735519991,17.596672350002336,53003.36780688 2025-11-20,01:00:30.000,324,11155920,113485,0,1763600429,13871.302053970001,17.617819740000414,53003.360819760004 2025-11-20,01:00:31.000,324,11155915,113525,0,1763600430,13871.322262900001,17.631917999999132,53003.37479400001 2025-11-20,01:00:32.000,324,11155839,113325,0,1763600431,13871.268372419996,17.5684758300049,53003.41671672 2025-11-20,01:00:33.000,324,11155847,113285,0,1763600432,13871.275108729991,17.582574090003618,53003.39575536 2025-11-20,01:00:34.000,324,11155874,113125,0,1763600433,13871.288581349996,17.589623220002977,53003.360819760004 2025-11-20,01:00:35.000,324,11155857,113405,0,1763600434,13871.234690869991,17.582574090003618,53003.40274248001 2025-11-20,01:00:36.000,324,11155828,113565,0,1763600435,13871.19427300999,17.610770610001055,53003.37479400001 2025-11-20,01:00:37.000,324,11155883,113205,0,1763600436,13871.16059146,17.631917999999132,53003.4097296 2025-11-20,01:00:38.000,324,11155918,113685,0,1763600437,13871.09996467,17.68831104000128,53003.43767808 2025-11-20,01:00:39.000,324,11155830,113565,0,1763600438,13871.046074189995,17.660114520003845,53003.40274248001 2025-11-20,01:00:40.000,324,11155822,113125,0,1763600439,13871.025865259995,17.674212780002563,53003.381781120006 2025-11-20,01:00:41.000,324,11155789,113645,0,1763600440,13870.99892002,17.674212780002563,53003.4097296 2025-11-20,01:00:42.000,324,11155816,113525,0,1763600441,13870.945029539995,17.7024093,53003.3398584 2025-11-20,01:00:43.000,324,11155899,113765,0,1763600442,13870.924820609995,17.68831104000128,53003.42370384001 2025-11-20,01:00:44.000,324,11155811,113605,0,1763600443,13870.924820609995,17.7024093,53003.33287128001 2025-11-20,01:00:45.000,324,11155937,113525,0,1763600444,13870.904611679995,17.716507559998718,53003.34684552 2025-11-20,01:00:46.000,324,11155911,113605,0,1763600445,13870.87093012999,17.716507559998718,53003.41671672 2025-11-20,01:00:47.000,324,11155922,113405,0,1763600446,13870.87093012999,17.681261910001922,53003.381781120006 2025-11-20,01:00:48.000,324,11155846,113365,0,1763600447,13870.83724858,17.667163650003204,53003.37479400001 2025-11-20,01:00:49.000,324,11155917,113405,0,1763600448,13870.864193819994,17.68831104000128,53003.40274248001 2025-11-20,01:00:50.000,324,11155910,113405,0,1763600449,13870.85072119999,17.68831104000128,53003.39575536 2025-11-20,01:00:51.000,324,11155832,113525,0,1763600450,13870.87766644,17.660114520003845,53003.3398584 2025-11-20,01:00:52.000,324,11155922,113365,0,1763600451,13870.904611679995,17.653065390004485,53003.34684552 2025-11-20,01:00:53.000,324,11155912,113605,0,1763600452,13870.91134798999,17.674212780002563,53003.31889704 2025-11-20,01:00:54.000,324,11155877,113325,0,1763600453,13870.99218370999,17.68831104000128,53003.28396144001 2025-11-20,01:00:55.000,324,11155833,113565,0,1763600454,13870.99892002,17.660114520003845,53003.325884159996 2025-11-20,01:00:56.000,324,11155887,113365,0,1763600455,13871.01912895,17.674212780002563,53003.34684552 2025-11-20,01:00:57.000,324,11155850,113325,0,1763600456,13871.09996467,17.681261910001922,53003.36780688 2025-11-20,01:00:58.000,324,11155839,113605,0,1763600457,13871.1201736,17.674212780002563,53003.33287128001 2025-11-20,01:00:59.000,324,11155832,113525,0,1763600458,13871.17406407999,17.730605820004712,53003.311909920005 2025-11-20,01:01:00.000,324,11155916,113485,0,1763600459,13871.20100932,17.75880234000215,53003.3398584 2025-11-20,01:01:01.000,324,11155918,113365,0,1763600460,13871.227954559996,17.73765495000407,53003.30492280001 2025-11-20,01:01:02.000,324,11155921,113525,0,1763600461,13871.214481939991,17.75175321000279,53003.29094856 2025-11-20,01:01:03.000,324,11155846,113445,0,1763600462,13871.268372419996,17.786998859999585,53003.311909920005 2025-11-20,01:01:04.000,324,11155784,113165,0,1763600463,13871.322262900001,17.829293640003016,53003.37479400001 2025-11-20,01:01:05.000,324,11155832,113365,0,1763600464,13871.376153379992,17.794047989998944,53003.36780688 2025-11-20,01:01:06.000,324,11155851,112965,0,1763600465,13871.369417069996,17.772900600000867,53003.31889704 2025-11-20,01:01:07.000,324,11155815,113405,0,1763600466,13871.409834929997,17.815195380004297,53003.38876824 2025-11-20,01:01:08.000,324,11155877,113405,0,1763600467,13871.416571239992,17.794047989998944,53003.29793568 2025-11-20,01:01:09.000,324,11155801,113605,0,1763600468,13871.416571239992,17.794047989998944,53003.325884159996 2025-11-20,01:01:10.000,324,11155824,113605,0,1763600469,13871.490670649997,17.801097119998303,53003.39575536 2025-11-20,01:01:11.000,324,11155891,113245,0,1763600470,13871.517615889992,17.779949730000226,53003.34684552 2025-11-20,01:01:12.000,324,11155903,113565,0,1763600471,13871.537824819992,17.843391900001734,53003.325884159996 2025-11-20,01:01:13.000,324,11155880,113605,0,1763600472,13871.510879579997,17.850441030001093,53003.360819760004 2025-11-20,01:01:14.000,324,11155896,113565,0,1763600473,13871.470461719997,17.88568667999789,53003.36780688 2025-11-20,01:01:15.000,324,11155887,113445,0,1763600474,13871.477198029992,17.87863754999853,53003.3398584 2025-11-20,01:01:16.000,324,11155866,113685,0,1763600475,13871.389625999996,17.899784940003883,53003.38876824 2025-11-20,01:01:17.000,324,11155836,113325,0,1763600476,13871.349208139996,17.87863754999853,53003.40274248001 2025-11-20,01:01:18.000,324,11155928,113525,0,1763600477,13871.335735519991,17.892735810004524,53003.46562656 2025-11-20,01:01:19.000,324,11155922,113525,0,1763600478,13871.254899799991,17.892735810004524,53003.42370384001 2025-11-20,01:01:20.000,324,11155894,113485,0,1763600479,13871.16059146,17.87863754999853,53003.42370384001 2025-11-20,01:01:21.000,324,11155841,113605,0,1763600480,13871.09322835999,17.86453928999981,53003.43767808 2025-11-20,01:01:22.000,324,11155813,113125,0,1763600481,13870.99892002,17.843391900001734,53003.41671672 2025-11-20,01:01:23.000,324,11155832,113365,0,1763600482,13870.965238469995,17.794047989998944,53003.430690960005 2025-11-20,01:01:24.000,324,11155929,113605,0,1763600483,13870.91134798999,17.74470408000343,53003.430690960005 2025-11-20,01:01:25.000,324,11155903,113325,0,1763600484,13870.817039649999,479.65304558999924,53003.493575039996 2025-11-20,01:01:26.000,324,11155931,113605,0,1763600485,13870.776621789999,17.631917999999132,53003.43767808 2025-11-20,01:01:27.000,324,11155916,113285,0,1763600486,13870.682313449994,17.5684758300049,53003.42370384001 2025-11-20,01:01:28.000,324,11155845,113565,0,1763600487,13870.668840829989,17.533230180000828,53003.39575536 2025-11-20,01:01:29.000,324,11155921,113285,0,1763600488,13870.662104519994,17.46978800999932,53003.4446652 2025-11-20,01:01:30.000,324,11155875,113445,0,1763600489,13870.561059869993,17.441591490001883,53003.38876824 2025-11-20,01:01:31.000,324,11155865,113365,0,1763600490,13870.561059869993,17.364051060001657,53003.47261368001 2025-11-20,01:01:32.000,324,11155865,113565,0,1763600491,13870.567796179988,17.33585454000422,53003.35383264001 2025-11-20,01:01:33.000,324,11155887,113645,0,1763600492,13870.561059869993,17.314707149998867,53003.3398584 2025-11-20,01:01:34.000,324,11155852,113565,0,1763600493,13870.547587249988,17.265363240003353,53003.36780688 2025-11-20,01:01:35.000,324,11155936,113285,0,1763600494,13870.588005109988,17.23011758999928,53003.36780688 2025-11-20,01:01:36.000,324,11155838,113445,0,1763600495,13870.540850939993,17.265363240003353,53003.3398584 2025-11-20,01:01:37.000,324,11155920,113605,0,1763600496,13870.561059869993,17.29355976000079,53003.325884159996 2025-11-20,01:01:38.000,324,11155923,113645,0,1763600497,13870.534114629998,17.30060889000015,53003.3398584 2025-11-20,01:01:39.000,324,11155882,113685,0,1763600498,13870.554323559998,17.314707149998867,53003.29793568 2025-11-20,01:01:40.000,324,11155838,113605,0,1763600499,13870.561059869993,17.33585454000422,53003.24203872 2025-11-20,01:01:41.000,324,11155902,113685,0,1763600500,13870.507169389988,17.371100190001016,53003.23505160001 2025-11-20,01:01:42.000,324,11155904,113565,0,1763600501,13870.433069979998,17.413394970004447,53003.25601296001 2025-11-20,01:01:43.000,324,11155866,113405,0,1763600502,13870.419597359993,17.434542360002524,53003.24203872 2025-11-20,01:01:44.000,324,11155930,113525,0,1763600503,13870.412861049997,17.448640620001242,53003.214090240006 2025-11-20,01:01:45.000,324,11155867,113125,0,1763600504,13870.345497950002,17.50503366000339,53003.18614176001 2025-11-20,01:01:46.000,324,11155858,113525,0,1763600505,13870.338761639992,17.50503366000339,53003.23505160001 2025-11-20,01:01:47.000,324,11155916,113325,0,1763600506,13870.345497950002,17.561426699998265,53003.22107736 2025-11-20,01:01:48.000,324,11155929,113525,0,1763600507,13870.318552709992,17.52618105000147,53003.22107736 2025-11-20,01:01:49.000,324,11155881,113445,0,1763600508,13870.358970569992,17.51913192000211,53003.16518040001 2025-11-20,01:01:50.000,324,11155909,113645,0,1763600509,13870.372443189997,17.497984530004032,53003.16518040001 2025-11-20,01:01:51.000,324,11155850,113285,0,1763600510,13870.332025329997,17.497984530004032,53003.18614176001 2025-11-20,01:01:52.000,324,11155863,113485,0,1763600511,13870.379179499992,17.483886269998038,53003.214090240006 2025-11-20,01:01:53.000,324,11155906,113405,0,1763600512,13870.419597359993,17.4556897500006,53003.193128880004 2025-11-20,01:01:54.000,324,11155912,113365,0,1763600513,13870.473487839998,17.413394970004447,53003.17915464 2025-11-20,01:01:55.000,324,11155920,113325,0,1763600514,13870.460015219993,17.4556897500006,53003.200116 2025-11-20,01:01:56.000,324,11155923,113405,0,1763600515,13870.507169389988,17.46273887999996,53003.1302448 2025-11-20,01:01:57.000,324,11155906,113525,0,1763600516,13870.561059869993,17.46978800999932,53003.15120616 2025-11-20,01:01:58.000,324,11155830,113765,0,1763600517,13870.594741419998,17.483886269998038,53003.158193279996 2025-11-20,01:01:59.000,324,11155905,113285,0,1763600518,13870.614950349998,17.52618105000147,53003.13723192001 2025-11-20,01:02:00.000,324,11155870,113405,0,1763600519,13870.641895589994,17.596672350002336,53003.15120616 2025-11-20,01:02:01.000,324,11155902,113805,0,1763600520,13870.695786069999,17.63896712999849,53003.10229632 2025-11-20,01:02:02.000,324,11155836,113445,0,1763600521,13870.729467619989,17.68831104000128,53003.08133496 2025-11-20,01:02:03.000,324,11155849,113405,0,1763600522,13870.763149169994,17.69536017000064,53003.08133496 2025-11-20,01:02:04.000,324,11155850,113565,0,1763600523,13870.742940239994,17.765851470001508,53003.12325768 2025-11-20,01:02:05.000,324,11155908,113365,0,1763600524,13870.756412859999,17.786998859999585,53003.12325768 2025-11-20,01:02:06.000,324,11155850,113645,0,1763600525,13870.796830719999,17.836342770002375,53003.07434784 2025-11-20,01:02:07.000,324,11155889,113565,0,1763600526,13870.79009440999,17.843391900001734,53003.10928344 2025-11-20,01:02:08.000,324,11155855,113405,0,1763600527,13870.796830719999,17.87863754999853,53003.10229632 2025-11-20,01:02:09.000,324,11155925,113605,0,1763600528,13870.79009440999,17.88568667999789,53003.08832208001 2025-11-20,01:02:10.000,324,11155876,113605,0,1763600529,13870.756412859999,17.857490160000452,53003.10229632 2025-11-20,01:02:11.000,324,11155838,113645,0,1763600530,13870.749676549989,17.86453928999981,53003.15120616 2025-11-20,01:02:12.000,324,11155872,113405,0,1763600531,13870.736203929999,17.87158841999917,53003.1302448 2025-11-20,01:02:13.000,324,11155844,113365,0,1763600532,13870.79009440999,17.822244510003657,53003.10928344 2025-11-20,01:02:14.000,324,11155845,113525,0,1763600533,13870.756412859999,17.836342770002375,53003.13723192001 2025-11-20,01:02:15.000,324,11155880,113445,0,1763600534,13870.742940239994,17.815195380004297,53003.11627056001 2025-11-20,01:02:16.000,324,11155850,113605,0,1763600535,13870.742940239994,17.822244510003657,53003.17216752 2025-11-20,01:02:17.000,324,11155858,113645,0,1763600536,13870.682313449994,17.822244510003657,53003.214090240006 2025-11-20,01:02:18.000,324,11155826,113485,0,1763600537,13870.662104519994,17.801097119998303,53003.15120616 2025-11-20,01:02:19.000,324,11155852,113565,0,1763600538,13870.682313449994,17.779949730000226,53003.193128880004 2025-11-20,01:02:20.000,324,11155860,113325,0,1763600539,13870.689049759989,17.779949730000226,53003.23505160001 2025-11-20,01:02:21.000,324,11155895,113525,0,1763600540,13870.702522379994,17.723556689998077,53003.23505160001 2025-11-20,01:02:22.000,324,11155909,113405,0,1763600541,13870.641895589994,17.75880234000215,53003.18614176001 2025-11-20,01:02:23.000,324,11155904,113525,0,1763600542,13870.628422969989,17.70945842999936,53003.22806448 2025-11-20,01:02:24.000,324,11155923,113485,0,1763600543,13870.608214039989,17.63896712999849,53003.1302448 2025-11-20,01:02:25.000,324,11155859,113565,0,1763600544,13870.594741419998,17.667163650003204,53003.17216752 2025-11-20,01:02:26.000,324,11155897,113845,0,1763600545,13870.588005109988,17.674212780002563,53003.18614176001 2025-11-20,01:02:27.000,324,11155846,113845,0,1763600546,13870.614950349998,17.653065390004485,53003.158193279996 2025-11-20,01:02:28.000,324,11155859,113605,0,1763600547,13870.635159279998,17.631917999999132,53003.193128880004 2025-11-20,01:02:29.000,324,11155896,113405,0,1763600548,13870.594741419998,17.624868869999773,53003.158193279996 2025-11-20,01:02:30.000,324,11155900,113365,0,1763600549,13870.540850939993,17.582574090003618,53003.17216752 2025-11-20,01:02:31.000,324,11155865,113525,0,1763600550,13870.486960460003,17.5684758300049,53003.095309200005 2025-11-20,01:02:32.000,324,11155809,113525,0,1763600551,13870.486960460003,17.547328439999546,53003.158193279996 2025-11-20,01:02:33.000,324,11155850,113645,0,1763600552,13870.419597359993,17.533230180000828,53003.15120616 2025-11-20,01:02:34.000,324,11155890,113405,0,1763600553,13870.385915810002,17.547328439999546,53003.144219040005 2025-11-20,01:02:35.000,324,11155874,113525,0,1763600554,13870.311816399997,17.554377569998906,53003.15120616 2025-11-20,01:02:36.000,324,11155847,113605,0,1763600555,13870.298343779992,17.554377569998906,53003.18614176001 2025-11-20,01:02:37.000,324,11155915,113405,0,1763600556,13870.271398539997,17.52618105000147,53003.15120616 2025-11-20,01:02:38.000,324,11155853,113405,0,1763600557,13870.244453300002,17.547328439999546,53003.13723192001 2025-11-20,01:02:39.000,324,11155936,113365,0,1763600558,13870.224244370002,17.51208279000275,53003.11627056001 2025-11-20,01:02:40.000,324,11155841,113485,0,1763600559,13870.163617580001,17.52618105000147,53003.144219040005 2025-11-20,01:02:41.000,324,11155867,113405,0,1763600560,13870.129936029996,17.46978800999932,53003.10928344 2025-11-20,01:02:42.000,324,11155905,113405,0,1763600561,13870.123199720001,17.50503366000339,53003.10928344 2025-11-20,01:02:43.000,324,11155919,113285,0,1763600562,13870.02215507,17.540279310000187,53003.1302448 2025-11-20,01:02:44.000,324,11155907,113485,0,1763600563,13869.988473519996,17.57552496000426,53003.06736072001 2025-11-20,01:02:45.000,324,11155847,113525,0,1763600564,13869.995209829991,17.540279310000187,53003.07434784 2025-11-20,01:02:46.000,324,11155920,113445,0,1763600565,13869.968264589996,17.554377569998906,53003.046399360006 2025-11-20,01:02:47.000,324,11155849,113605,0,1763600566,13870.00194614,17.5684758300049,53003.0603736 2025-11-20,01:02:48.000,324,11155832,113445,0,1763600567,13869.968264589996,17.57552496000426,53003.05338648 2025-11-20,01:02:49.000,324,11155913,113725,0,1763600568,13869.97500089999,17.554377569998906,53003.025438000004 2025-11-20,01:02:50.000,324,11155894,113445,0,1763600569,13869.95479196999,17.561426699998265,53003.03941224001 2025-11-20,01:02:51.000,324,11155848,113605,0,1763600570,13869.98173721,17.554377569998906,53003.01146376 2025-11-20,01:02:52.000,324,11155879,113445,0,1763600571,13870.02215507,17.533230180000828,53002.94159256 2025-11-20,01:02:53.000,324,11155847,113405,0,1763600572,13870.076045549991,17.52618105000147,53002.9555668 2025-11-20,01:02:54.000,324,11155866,113605,0,1763600573,13870.102990790001,17.5684758300049,53002.94857968001 2025-11-20,01:02:55.000,324,11155927,113365,0,1763600574,13870.082781860001,17.554377569998906,53002.94159256 2025-11-20,01:02:56.000,324,11155892,113485,0,1763600575,13870.136672339991,17.540279310000187,53002.90665696 2025-11-20,01:02:57.000,324,11155951,113565,0,1763600576,13870.183826510001,17.540279310000187,53002.92063120001 2025-11-20,01:02:58.000,324,11155828,113365,0,1763600577,13870.217508059992,17.490935400004673,53002.878708480006 2025-11-20,01:02:59.000,324,11155895,113605,0,1763600578,13870.257925919992,17.51208279000275,53002.83678576 2025-11-20,01:03:00.000,324,11155861,113485,0,1763600579,13870.257925919992,17.540279310000187,53002.84377288 2025-11-20,01:03:01.000,324,11155918,113525,0,1763600580,13870.358970569992,17.540279310000187,53002.82979864001 2025-11-20,01:03:02.000,324,11155921,113245,0,1763600581,13870.392652119997,17.5684758300049,53002.85076000001 2025-11-20,01:03:03.000,324,11155929,113605,0,1763600582,13870.453278909998,17.596672350002336,53002.878708480006 2025-11-20,01:03:04.000,324,11155939,113085,0,1763600583,13870.554323559998,17.63896712999849,53002.878708480006 2025-11-20,01:03:05.000,324,11155852,113485,0,1763600584,13870.567796179988,17.582574090003618,53002.8158244 2025-11-20,01:03:06.000,324,11155865,113285,0,1763600585,13870.614950349998,17.617819740000414,53002.822811519996 2025-11-20,01:03:07.000,324,11155832,113725,0,1763600586,13870.709258689989,17.674212780002563,53002.78088880001 2025-11-20,01:03:08.000,324,11155908,113525,0,1763600587,13870.729467619989,17.674212780002563,53002.78088880001 2025-11-20,01:03:09.000,324,11155881,113765,0,1763600588,13870.763149169994,17.723556689998077,53002.79486304 2025-11-20,01:03:10.000,324,11155912,113485,0,1763600589,13870.817039649999,17.716507559998718,53002.87172136001 2025-11-20,01:03:11.000,324,11155843,113365,0,1763600590,13870.9180843,17.779949730000226,53002.82979864001 2025-11-20,01:03:12.000,324,11155822,112645,0,1763600591,13870.89113905999,17.765851470001508,53002.86473424 2025-11-20,01:03:13.000,324,11155881,113405,0,1763600592,13870.95850216,17.779949730000226,53002.822811519996 2025-11-20,01:03:14.000,324,11155884,113445,0,1763600593,13870.985447399995,17.836342770002375,53002.83678576 2025-11-20,01:03:15.000,324,11155864,113485,0,1763600594,13870.97871109,17.850441030001093,53002.8856956 2025-11-20,01:03:16.000,324,11155891,113365,0,1763600595,13871.03933788,17.87158841999917,53002.8856956 2025-11-20,01:03:17.000,324,11155866,113565,0,1763600596,13870.99892002,17.87863754999853,53002.86473424 2025-11-20,01:03:18.000,324,11155930,113405,0,1763600597,13871.03933788,17.86453928999981,53002.87172136001 2025-11-20,01:03:19.000,324,11155883,113565,0,1763600598,13871.03260156999,17.88568667999789,53002.89966984001 2025-11-20,01:03:20.000,324,11155846,113685,0,1763600599,13871.01912895,17.9138832000026,53002.94857968001 2025-11-20,01:03:21.000,324,11155904,113325,0,1763600600,13871.03933788,17.949128849999397,53002.927618320005 2025-11-20,01:03:22.000,324,11155887,113365,0,1763600601,13871.005656329995,17.942079720000038,53002.90665696 2025-11-20,01:03:23.000,324,11155936,113445,0,1763600602,13870.985447399995,17.92093233000196,53002.94857968001 2025-11-20,01:03:24.000,324,11155918,113405,0,1763600603,13871.03260156999,17.991423630002828,53002.976528160005 2025-11-20,01:03:25.000,324,11155903,113605,0,1763600604,13871.05954681,17.963227109998115,53002.93460544 2025-11-20,01:03:26.000,324,11155830,113445,0,1763600605,13871.09996467,17.93503059000068,53002.96954104001 2025-11-20,01:03:27.000,324,11155839,113405,0,1763600606,13871.09322835999,17.97732537000411,53002.94857968001 2025-11-20,01:03:28.000,324,11155881,113445,0,1763600607,13871.07975574,17.98437450000347,53002.94857968001 2025-11-20,01:03:29.000,324,11155923,113445,0,1763600608,13871.066283119995,17.97027624000475,53002.96954104001 2025-11-20,01:03:30.000,324,11155922,113485,0,1763600609,13871.086492049995,17.97027624000475,53002.96954104001 2025-11-20,01:03:31.000,324,11155919,113325,0,1763600610,13871.106700979995,17.97027624000475,53002.990502399996 2025-11-20,01:03:32.000,324,11155965,113285,0,1763600611,13871.16059146,17.97732537000411,53002.990502399996 2025-11-20,01:03:33.000,324,11155856,113085,0,1763600612,13871.16059146,17.956177979998756,53002.990502399996 2025-11-20,01:03:34.000,324,11155908,113565,0,1763600613,13871.167327769996,17.97027624000475,53003.01146376 2025-11-20,01:03:35.000,324,11155919,113645,0,1763600614,13871.17406407999,17.963227109998115,53003.025438000004 2025-11-20,01:03:36.000,324,11155927,113325,0,1763600615,13871.147118839996,17.97732537000411,53002.98351528 2025-11-20,01:03:37.000,324,11155944,113485,0,1763600616,13871.147118839996,17.942079720000038,53003.03941224001 2025-11-20,01:03:38.000,324,11155885,113445,0,1763600617,13871.147118839996,17.97732537000411,53003.01146376 2025-11-20,01:03:39.000,324,11155938,113845,0,1763600618,13871.09996467,17.97027624000475,53003.05338648 2025-11-20,01:03:40.000,324,11155888,113565,0,1763600619,13871.147118839996,17.949128849999397,53003.00447664 2025-11-20,01:03:41.000,324,11155905,113445,0,1763600620,13871.066283119995,17.991423630002828,53003.025438000004 2025-11-20,01:03:42.000,324,11155912,113445,0,1763600621,13871.03260156999,17.956177979998756,53003.00447664 2025-11-20,01:03:43.000,324,11155933,113405,0,1763600622,13871.01239263999,17.97027624000475,53003.05338648 2025-11-20,01:03:44.000,324,11155931,113405,0,1763600623,13870.99892002,17.956177979998756,53003.046399360006 2025-11-20,01:03:45.000,324,11155863,113645,0,1763600624,13870.99218370999,17.956177979998756,53003.01146376 2025-11-20,01:03:46.000,324,11155842,113445,0,1763600625,13870.97197477999,17.942079720000038,53002.990502399996 2025-11-20,01:03:47.000,324,11155916,113485,0,1763600626,13870.945029539995,17.942079720000038,53003.03941224001 2025-11-20,01:03:48.000,324,11155905,113405,0,1763600627,13870.97197477999,17.949128849999397,53002.99748952001 2025-11-20,01:03:49.000,324,11155915,113245,0,1763600628,13870.89113905999,17.942079720000038,53003.03242512 2025-11-20,01:03:50.000,324,11155951,113565,0,1763600629,13870.91134798999,17.92093233000196,53003.03242512 2025-11-20,01:03:51.000,324,11155943,113605,0,1763600630,13870.93829323,17.92798146000132,53002.98351528 2025-11-20,01:03:52.000,324,11155924,113365,0,1763600631,13870.945029539995,17.87863754999853,53003.00447664 2025-11-20,01:03:53.000,324,11155893,113245,0,1763600632,13870.965238469995,17.86453928999981,53002.94857968001 2025-11-20,01:03:54.000,324,11155864,113405,0,1763600633,13870.985447399995,17.836342770002375,53002.99748952001 2025-11-20,01:03:55.000,324,11155910,113405,0,1763600634,13870.99892002,17.808146249997662,53002.94857968001 2025-11-20,01:03:56.000,324,11155878,113285,0,1763600635,13870.97197477999,17.808146249997662,53002.976528160005 2025-11-20,01:03:57.000,324,11155922,113485,0,1763600636,13871.03933788,17.779949730000226,53002.94159256 2025-11-20,01:03:58.000,324,11155860,113365,0,1763600637,13871.066283119995,17.779949730000226,53002.976528160005 2025-11-20,01:03:59.000,324,11155899,113365,0,1763600638,13871.086492049995,17.772900600000867,53002.9555668 2025-11-20,01:04:00.000,324,11155873,113405,0,1763600639,13871.11343728999,17.75880234000215,53002.927618320005 2025-11-20,01:04:01.000,324,11155934,113685,0,1763600640,13871.126909909995,17.75175321000279,53002.93460544 2025-11-20,01:04:02.000,324,11155842,113325,0,1763600641,13871.16059146,17.765851470001508,53002.96954104001 2025-11-20,01:04:03.000,324,11155949,113405,0,1763600642,13871.16059146,17.801097119998303,53002.93460544 2025-11-20,01:04:04.000,324,11155882,113645,0,1763600643,13871.167327769996,17.836342770002375,53002.96255392 2025-11-20,01:04:05.000,324,11155852,113565,0,1763600644,13871.22121825,17.87863754999853,53002.92063120001 2025-11-20,01:04:06.000,324,11155896,113485,0,1763600645,13871.22121825,17.892735810004524,53003.01146376 2025-11-20,01:04:07.000,324,11155931,113525,0,1763600646,13871.214481939991,17.92093233000196,53002.94857968001 2025-11-20,01:04:08.000,324,11155847,113405,0,1763600647,13871.18080039,17.97732537000411,53002.94159256 2025-11-20,01:04:09.000,324,11155915,113765,0,1763600648,13871.19427300999,18.012571020000905,53002.96255392 2025-11-20,01:04:10.000,324,11155903,113405,0,1763600649,13871.22121825,18.040767539998342,53002.927618320005 2025-11-20,01:04:11.000,324,11155830,113445,0,1763600650,13871.207745629996,18.083062320001773,53002.9555668 2025-11-20,01:04:12.000,324,11155863,113405,0,1763600651,13871.24142718,18.125357099997927,53002.976528160005 2025-11-20,01:04:13.000,324,11155952,113485,0,1763600652,13871.214481939991,18.15355362000264,53002.96255392 2025-11-20,01:04:14.000,324,11155917,113365,0,1763600653,13871.248163489996,18.11830796999857,53002.94159256 2025-11-20,01:04:15.000,324,11155938,113365,0,1763600654,13871.268372419996,18.125357099997927,53002.99748952001 2025-11-20,01:04:16.000,324,11155969,113445,0,1763600655,13871.254899799991,18.11830796999857,53003.00447664 2025-11-20,01:04:17.000,324,11155861,113045,0,1763600656,13871.288581349996,18.132406230004563,53002.96255392 2025-11-20,01:04:18.000,324,11155965,113485,0,1763600657,13871.281845040001,18.076013190002413,53002.976528160005 2025-11-20,01:04:19.000,324,11155941,113485,0,1763600658,13871.268372419996,18.083062320001773,53002.990502399996 2025-11-20,01:04:20.000,324,11155861,113605,0,1763600659,13871.295317659991,18.0478166699977,53003.01845088001 2025-11-20,01:04:21.000,324,11155962,113605,0,1763600660,13871.268372419996,18.033718409998983,53002.976528160005 2025-11-20,01:04:22.000,324,11155926,113365,0,1763600661,13871.268372419996,18.019620150000264,53002.94857968001 2025-11-20,01:04:23.000,324,11155900,113485,0,1763600662,13871.254899799991,17.998472760002187,53003.00447664 2025-11-20,01:04:24.000,324,11155937,113485,0,1763600663,13871.22121825,17.963227109998115,53002.96255392 2025-11-20,01:04:25.000,324,11155920,113405,0,1763600664,13871.268372419996,17.963227109998115,53003.01146376 2025-11-20,01:04:26.000,324,11155919,113525,0,1763600665,13871.207745629996,17.963227109998115,53002.976528160005 2025-11-20,01:04:27.000,324,11155880,113485,0,1763600666,13871.20100932,17.956177979998756,53003.00447664 2025-11-20,01:04:28.000,324,11155939,113525,0,1763600667,13871.18080039,17.98437450000347,53003.01845088001 2025-11-20,01:04:29.000,324,11155837,113645,0,1763600668,13871.13364621999,17.991423630002828,53003.01845088001 2025-11-20,01:04:30.000,324,11155866,113405,0,1763600669,13871.13364621999,18.026669279999624,53003.01146376 2025-11-20,01:04:31.000,324,11155919,113565,0,1763600670,13871.167327769996,18.068964060003054,53003.01146376 2025-11-20,01:04:32.000,324,11155915,113485,0,1763600671,13871.13364621999,18.09011145000113,53003.00447664 2025-11-20,01:04:33.000,324,11155979,113485,0,1763600672,13871.13364621999,18.132406230004563,53002.990502399996 2025-11-20,01:04:34.000,324,11155900,113325,0,1763600673,13871.09322835999,18.14650449000328,53003.03941224001 2025-11-20,01:04:35.000,324,11155894,113445,0,1763600674,13871.14038253,18.181750140000076,53003.00447664 2025-11-20,01:04:36.000,324,11155905,113445,0,1763600675,13871.07975574,18.224044920003507,53002.99748952001 2025-11-20,01:04:37.000,324,11155903,113405,0,1763600676,13871.147118839996,18.224044920003507,53002.990502399996 2025-11-20,01:04:38.000,324,11155923,113605,0,1763600677,13871.20100932,18.238143180002226,53002.99748952001 2025-11-20,01:04:39.000,324,11155863,113365,0,1763600678,13871.234690869991,18.259290570000303,53003.01845088001 2025-11-20,01:04:40.000,324,11155854,113405,0,1763600679,13871.268372419996,18.266339699999662,53003.03242512 2025-11-20,01:04:41.000,324,11155961,113565,0,1763600680,13871.288581349996,18.266339699999662,53003.00447664 2025-11-20,01:04:42.000,324,11155858,113405,0,1763600681,13871.328999209996,18.252241440000944,53003.0603736 2025-11-20,01:04:43.000,324,11155888,113325,0,1763600682,13871.362680760001,18.266339699999662,53003.046399360006 2025-11-20,01:04:44.000,324,11155879,113405,0,1763600683,13871.335735519991,18.28043795999838,53003.025438000004 2025-11-20,01:04:45.000,324,11155944,113485,0,1763600684,13871.369417069996,18.27338882999902,53003.06736072001 2025-11-20,01:04:46.000,324,11155860,113525,0,1763600685,13871.436780169992,18.252241440000944,53003.08133496 2025-11-20,01:04:47.000,324,11155877,113525,0,1763600686,13871.436780169992,18.266339699999662,53003.11627056001 2025-11-20,01:04:48.000,324,11155910,113605,0,1763600687,13871.430043859997,18.266339699999662,53003.095309200005 2025-11-20,01:04:49.000,324,11155854,113445,0,1763600688,13871.436780169992,18.216995790004148,53003.06736072001 2025-11-20,01:04:50.000,324,11155865,113605,0,1763600689,13871.376153379992,18.195848399998795,53003.08133496 2025-11-20,01:04:51.000,324,11155930,113445,0,1763600690,13871.362680760001,18.20994666000479,53003.07434784 2025-11-20,01:04:52.000,324,11155906,113725,0,1763600691,13871.335735519991,18.216995790004148,53003.08832208001 2025-11-20,01:04:53.000,324,11155953,113405,0,1763600692,13871.281845040001,18.174701010000717,53003.13723192001 2025-11-20,01:04:54.000,324,11155846,113605,0,1763600693,13871.24142718,18.167651880001358,53003.10229632 2025-11-20,01:04:55.000,324,11155883,113485,0,1763600694,13871.248163489996,18.160602750002,53003.07434784 2025-11-20,01:04:56.000,324,11155931,113485,0,1763600695,13871.254899799991,18.181750140000076,53003.10928344 2025-11-20,01:04:57.000,324,11155897,113445,0,1763600696,13871.214481939991,18.202897529998154,53003.10928344 2025-11-20,01:04:58.000,324,11155876,113165,0,1763600697,13871.268372419996,18.238143180002226,53003.08133496 2025-11-20,01:04:59.000,324,11155910,113485,0,1763600698,13871.308790279996,18.224044920003507,53003.095309200005 2025-11-20,01:05:00.000,324,11155890,113605,0,1763600699,13871.349208139996,18.245192310001585,53003.08133496 2025-11-20,01:05:01.000,324,11155879,113405,0,1763600700,13871.403098620001,18.28748708999774,53003.03242512 2025-11-20,01:05:02.000,324,11155906,113365,0,1763600701,13871.483934340002,18.308634480003093,53003.10928344 2025-11-20,01:05:03.000,324,11155941,113485,0,1763600702,13871.456989099992,18.34388012999989,53003.08832208001 2025-11-20,01:05:04.000,324,11155881,113365,0,1763600703,13871.544561130002,18.357978389998607,53003.11627056001 2025-11-20,01:05:05.000,324,11155963,113485,0,1763600704,13871.652342089998,18.37912578000396,53003.1302448 2025-11-20,01:05:06.000,324,11155892,113365,0,1763600705,13871.719705189993,18.449617080004828,53003.08832208001 2025-11-20,01:05:07.000,324,11155930,113445,0,1763600706,13871.753386739998,18.49896099000034,53003.1302448 2025-11-20,01:05:08.000,324,11155825,113165,0,1763600707,13871.753386739998,18.54830490000313,53003.10229632 2025-11-20,01:05:09.000,324,11155892,113605,0,1763600708,13871.773595669998,18.52010837999842,53003.08832208001 2025-11-20,01:05:10.000,324,11155899,113765,0,1763600709,13871.814013529998,18.534206640004413,53003.1302448 2025-11-20,01:05:11.000,324,11155986,113245,0,1763600710,13871.874640319998,18.54830490000313,53003.13723192001 2025-11-20,01:05:12.000,324,11155878,113245,0,1763600711,13871.888112939989,18.583550549999927,53003.15120616 2025-11-20,01:05:13.000,324,11155890,113405,0,1763600712,13871.840958769993,18.618796200004,53003.16518040001 2025-11-20,01:05:14.000,324,11155865,113485,0,1763600713,13871.854431389998,18.646992720001435,53003.200116 2025-11-20,01:05:15.000,324,11155916,113045,0,1763600714,13871.814013529998,18.618796200004,53003.16518040001 2025-11-20,01:05:16.000,324,11155882,113485,0,1763600715,13871.773595669998,18.604697939998005,53003.214090240006 2025-11-20,01:05:17.000,324,11155861,113445,0,1763600716,13871.746650429988,18.604697939998005,53003.24203872 2025-11-20,01:05:18.000,324,11155938,113445,0,1763600717,13871.719705189993,18.56945229000121,53003.24203872 2025-11-20,01:05:19.000,324,11155958,113485,0,1763600718,13871.692759949998,18.576501420000568,53003.263000080005 2025-11-20,01:05:20.000,324,11155915,113925,0,1763600719,13871.679287329993,18.54830490000313,53003.27697432 2025-11-20,01:05:21.000,324,11155951,113325,0,1763600720,13871.672551019998,18.534206640004413,53003.30492280001 2025-11-20,01:05:22.000,324,11155847,113405,0,1763600721,13871.632133159997,18.51305924999906,53003.27697432 2025-11-20,01:05:23.000,324,11155932,113605,0,1763600722,13871.645605780002,18.51305924999906,53003.29094856 2025-11-20,01:05:24.000,324,11155863,113765,0,1763600723,13871.672551019998,18.49896099000034,53003.28396144001 2025-11-20,01:05:25.000,324,11155950,113525,0,1763600724,13871.625396850002,18.484862730001623,53003.31889704 2025-11-20,01:05:26.000,324,11155876,113285,0,1763600725,13871.605187920002,18.470764470002905,53003.30492280001 2025-11-20,01:05:27.000,324,11155927,113245,0,1763600726,13871.652342089998,18.5060101199997,53003.33287128001 2025-11-20,01:05:28.000,324,11155940,113365,0,1763600727,13871.652342089998,18.491911860000982,53003.35383264001 2025-11-20,01:05:29.000,324,11155860,113325,0,1763600728,13871.659078399993,18.477813600002264,53003.34684552 2025-11-20,01:05:30.000,324,11155882,113445,0,1763600729,13871.692759949998,18.5060101199997,53003.3398584 2025-11-20,01:05:31.000,324,11155906,113605,0,1763600730,13871.672551019998,18.52010837999842,53003.29793568 2025-11-20,01:05:32.000,324,11155946,113925,0,1763600731,13871.686023640003,18.61174707000464,53003.325884159996 2025-11-20,01:05:33.000,324,11155943,113445,0,1763600732,13871.686023640003,18.625845330003358,53003.36780688 2025-11-20,01:05:34.000,324,11155951,113485,0,1763600733,13871.699496259993,18.625845330003358,53003.33287128001 2025-11-20,01:05:35.000,324,11155883,113605,0,1763600734,13871.712968879998,18.646992720001435,53003.34684552 2025-11-20,01:05:36.000,324,11155899,113445,0,1763600735,13871.746650429988,18.654041850000795,53003.33287128001 2025-11-20,01:05:37.000,324,11155938,113085,0,1763600736,13871.739914119993,18.668140109999513,53003.381781120006 2025-11-20,01:05:38.000,324,11155899,113285,0,1763600737,13871.773595669998,18.668140109999513,53003.37479400001 2025-11-20,01:05:39.000,324,11155950,113525,0,1763600738,13871.766859359988,18.717484020002303,53003.35383264001 2025-11-20,01:05:40.000,324,11155921,113605,0,1763600739,13871.787068289988,18.759778799998458,53003.381781120006 2025-11-20,01:05:41.000,324,11155876,113525,0,1763600740,13871.800540909993,18.766827929997817,53003.42370384001 2025-11-20,01:05:42.000,324,11155876,113565,0,1763600741,13871.780331979993,18.74568053999974,53003.42370384001 2025-11-20,01:05:43.000,324,11155875,113485,0,1763600742,13871.773595669998,18.766827929997817,53003.4097296 2025-11-20,01:05:44.000,324,11155904,113525,0,1763600743,13871.773595669998,18.759778799998458,53003.38876824 2025-11-20,01:05:45.000,324,11155955,113445,0,1763600744,13871.787068289988,18.759778799998458,53003.39575536 2025-11-20,01:05:46.000,324,11155915,113645,0,1763600745,13871.827486149989,18.73158228000102,53003.40274248001 2025-11-20,01:05:47.000,324,11155868,113405,0,1763600746,13871.787068289988,18.73158228000102,53003.479600800005 2025-11-20,01:05:48.000,324,11155976,113565,0,1763600747,13871.807277219988,18.717484020002303,53003.45863944 2025-11-20,01:05:49.000,324,11155864,113445,0,1763600748,13871.827486149989,18.696336630004225,53003.40274248001 2025-11-20,01:05:50.000,324,11155950,113445,0,1763600749,13871.814013529998,18.703385760003584,53003.381781120006 2025-11-20,01:05:51.000,324,11155873,113485,0,1763600750,13871.847695079989,18.675189239998872,53003.38876824 2025-11-20,01:05:52.000,324,11155875,113405,0,1763600751,13871.820749839993,18.675189239998872,53003.41671672 2025-11-20,01:05:53.000,324,11155846,113525,0,1763600752,13871.861167699994,18.696336630004225,53003.42370384001 2025-11-20,01:05:54.000,324,11155925,113405,0,1763600753,13871.894849249999,18.724533150001662,53003.430690960005 2025-11-20,01:05:55.000,324,11155964,113325,0,1763600754,13871.881376629994,18.7527296699991,53003.33287128001 2025-11-20,01:05:56.000,324,11155902,113685,0,1763600755,13871.874640319998,18.73863141000038,53003.41671672 2025-11-20,01:05:57.000,324,11155921,113605,0,1763600756,13871.888112939989,18.7527296699991,53003.39575536 2025-11-20,01:05:58.000,324,11155914,113445,0,1763600757,13871.908321869989,18.78797532000317,53003.430690960005 2025-11-20,01:05:59.000,324,11155883,113445,0,1763600758,13871.955476039999,18.773877060004452,53003.4097296 2025-11-20,01:06:00.000,324,11155938,113285,0,1763600759,13871.955476039999,18.809122710001247,53003.43767808 2025-11-20,01:06:01.000,324,11155921,113325,0,1763600760,13871.942003419994,18.85141749000468,53003.430690960005 2025-11-20,01:06:02.000,324,11155927,113405,0,1763600761,13872.016102829999,18.90781052999955,53003.430690960005 2025-11-20,01:06:03.000,324,11155907,113525,0,1763600762,13872.022839139994,18.900761400000192,53003.43767808 2025-11-20,01:06:04.000,324,11155864,113445,0,1763600763,13872.002630209994,18.92190878999827,53003.45165232001 2025-11-20,01:06:05.000,324,11155876,113645,0,1763600764,13872.022839139994,18.92190878999827,53003.46562656 2025-11-20,01:06:06.000,324,11155885,113445,0,1763600765,13872.083465929994,18.97125270000106,53003.4446652 2025-11-20,01:06:07.000,324,11155912,113485,0,1763600766,13872.06999330999,18.97830183000042,53003.43767808 2025-11-20,01:06:08.000,324,11155926,113765,0,1763600767,13872.09020223999,18.97125270000106,53003.4446652 2025-11-20,01:06:09.000,324,11155927,113525,0,1763600768,13872.09020223999,18.936007050004264,53003.46562656 2025-11-20,01:06:10.000,324,11155883,113405,0,1763600769,13872.09693855,18.943056180003623,53003.45863944 2025-11-20,01:06:11.000,324,11155875,113445,0,1763600770,13872.13062009999,18.950105310002982,53003.4446652 2025-11-20,01:06:12.000,324,11155923,113605,0,1763600771,13872.11714748,18.950105310002982,53003.47261368001 2025-11-20,01:06:13.000,324,11155916,113445,0,1763600772,13872.123883789995,18.936007050004264,53003.479600800005 2025-11-20,01:06:14.000,324,11155870,113445,0,1763600773,13872.083465929994,18.985350959999778,53003.4446652 2025-11-20,01:06:15.000,324,11155832,113245,0,1763600774,13872.02957544999,18.999449219998496,53003.50056216001 2025-11-20,01:06:16.000,324,11155937,113365,0,1763600775,13872.09020223999,18.97830183000042,53003.47261368001 2025-11-20,01:06:17.000,324,11155957,113365,0,1763600776,13872.05652069,19.006498349997855,53003.45863944 2025-11-20,01:06:18.000,324,11155903,113365,0,1763600777,13872.05652069,18.992400089999137,53003.50754928 2025-11-20,01:06:19.000,324,11155948,113485,0,1763600778,13872.002630209994,18.999449219998496,53003.549472000006 2025-11-20,01:06:20.000,324,11155911,113605,0,1763600779,13872.022839139994,19.006498349997855,53003.549472000006 2025-11-20,01:06:21.000,324,11155938,113405,0,1763600780,13872.02957544999,19.041744000001927,53003.50754928 2025-11-20,01:06:22.000,324,11155857,113685,0,1763600781,13872.02957544999,19.048793130001286,53003.50754928 2025-11-20,01:06:23.000,324,11155941,113525,0,1763600782,13872.07672962,19.048793130001286,53003.53549776 2025-11-20,01:06:24.000,324,11155949,113325,0,1763600783,13872.07672962,19.048793130001286,53003.5145364 2025-11-20,01:06:25.000,324,11155856,113565,0,1763600784,13872.07672962,19.041744000001927,53003.50056216001 2025-11-20,01:06:26.000,324,11155917,113525,0,1763600785,13872.07672962,19.055842260000645,53003.57043336001 2025-11-20,01:06:27.000,324,11155939,113565,0,1763600786,13872.063256999994,19.062891390000004,53003.50754928 2025-11-20,01:06:28.000,324,11155838,113565,0,1763600787,13872.043048069994,19.048793130001286,53003.493575039996 2025-11-20,01:06:29.000,324,11155883,113645,0,1763600788,13872.02957544999,19.055842260000645,53003.528510640004 2025-11-20,01:06:30.000,324,11155877,113445,0,1763600789,13872.043048069994,19.076989649998723,53003.52152352001 2025-11-20,01:06:31.000,324,11155910,113485,0,1763600790,13871.962212349994,19.076989649998723,53003.528510640004 2025-11-20,01:06:32.000,324,11155857,113525,0,1763600791,13871.962212349994,19.062891390000004,53003.57043336001 2025-11-20,01:06:33.000,324,11155860,113365,0,1763600792,13871.921794489994,19.048793130001286,53003.56344624 2025-11-20,01:06:34.000,324,11155841,113685,0,1763600793,13871.921794489994,19.02059661000385,53003.57043336001 2025-11-20,01:06:35.000,324,11155889,113605,0,1763600794,13871.908321869989,18.999449219998496,53003.55645912 2025-11-20,01:06:36.000,324,11155875,113605,0,1763600795,13871.894849249999,18.95715444000234,53003.60536896 2025-11-20,01:06:37.000,324,11155878,113445,0,1763600796,13871.874640319998,18.92190878999827,53003.598381840005 2025-11-20,01:06:38.000,324,11155929,113445,0,1763600797,13871.901585559994,18.91485965999891,53003.59139472001 2025-11-20,01:06:39.000,324,11155954,113565,0,1763600798,13871.908321869989,18.872564880002756,53003.59139472001 2025-11-20,01:06:40.000,324,11155862,112925,0,1763600799,13871.908321869989,18.844368359998043,53003.577420480004 2025-11-20,01:06:41.000,324,11155869,113125,0,1763600800,13871.921794489994,18.858466620004037,53003.61235608 2025-11-20,01:06:42.000,324,11155938,113645,0,1763600801,13871.908321869989,18.809122710001247,53003.56344624 2025-11-20,01:06:43.000,324,11155927,113565,0,1763600802,13871.935267109999,18.816171840000607,53003.598381840005 2025-11-20,01:06:44.000,324,11155857,113285,0,1763600803,13871.962212349994,18.816171840000607,53003.56344624 2025-11-20,01:06:45.000,324,11155860,113565,0,1763600804,13872.05652069,18.837319229998684,53003.55645912 2025-11-20,01:06:46.000,324,11155876,113165,0,1763600805,13872.103674859994,18.865515750003397,53003.57043336001 2025-11-20,01:06:47.000,324,11155910,113685,0,1763600806,13872.13062009999,18.90781052999955,53003.5145364 2025-11-20,01:06:48.000,324,11155929,113245,0,1763600807,13872.13735641,18.9642035700017,53003.56344624 2025-11-20,01:06:49.000,324,11155858,113445,0,1763600808,13872.25860999,19.01354748000449,53003.54248488001 2025-11-20,01:06:50.000,324,11155816,113325,0,1763600809,13872.25187367999,19.041744000001927,53003.56344624 2025-11-20,01:06:51.000,324,11155850,113005,0,1763600810,13872.285555229995,19.098137040004076,53003.53549776 2025-11-20,01:06:52.000,324,11155878,113365,0,1763600811,13872.31923678,19.098137040004076,53003.549472000006 2025-11-20,01:06:53.000,324,11155929,113485,0,1763600812,13872.31923678,19.14043182000023,53003.52152352001 2025-11-20,01:06:54.000,324,11155862,113325,0,1763600813,13872.33270939999,19.14043182000023,53003.56344624 2025-11-20,01:06:55.000,324,11155933,113805,0,1763600814,13872.325973089995,19.126333560001513,53003.53549776 2025-11-20,01:06:56.000,324,11155879,113405,0,1763600815,13872.33944571,19.098137040004076,53003.577420480004 2025-11-20,01:06:57.000,324,11155896,113485,0,1763600816,13872.31250046999,19.105186170003435,53003.59139472001 2025-11-20,01:06:58.000,324,11155851,113485,0,1763600817,13872.27208260999,19.076989649998723,53003.61934320001 2025-11-20,01:06:59.000,324,11155849,113285,0,1763600818,13872.224928439995,19.041744000001927,53003.5844076 2025-11-20,01:07:00.000,324,11155901,113405,0,1763600819,13872.164301649995,19.041744000001927,53003.577420480004 2025-11-20,01:07:01.000,324,11155954,113445,0,1763600820,13872.15082902999,19.006498349997855,53003.60536896 2025-11-20,01:07:02.000,324,11155862,113645,0,1763600821,13872.17103795999,18.97125270000106,53003.61934320001 2025-11-20,01:07:03.000,324,11155860,113485,0,1763600822,13872.123883789995,18.950105310002982,53003.61934320001 2025-11-20,01:07:04.000,324,11155885,113205,0,1763600823,13872.06999330999,18.936007050004264,53003.60536896 2025-11-20,01:07:05.000,324,11155925,113525,0,1763600824,13872.036311759999,18.992400089999137,53003.57043336001 2025-11-20,01:07:06.000,324,11155938,113445,0,1763600825,13871.975684969999,18.950105310002982,53003.598381840005 2025-11-20,01:07:07.000,324,11155880,113445,0,1763600826,13871.962212349994,18.928957920004905,53003.57043336001 2025-11-20,01:07:08.000,324,11155847,113445,0,1763600827,13871.948739729989,18.950105310002982,53003.598381840005 2025-11-20,01:07:09.000,324,11155915,113445,0,1763600828,13871.901585559994,18.90781052999955,53003.549472000006 2025-11-20,01:07:10.000,324,11155895,113245,0,1763600829,13871.881376629994,18.950105310002982,53003.60536896 2025-11-20,01:07:11.000,324,11155919,113405,0,1763600830,13871.867904009989,18.950105310002982,53003.59139472001 2025-11-20,01:07:12.000,324,11155952,113445,0,1763600831,13871.901585559994,18.97830183000042,53003.598381840005 2025-11-20,01:07:13.000,324,11155894,113445,0,1763600832,13871.928530799989,18.97125270000106,53003.54248488001 2025-11-20,01:07:14.000,324,11155946,113405,0,1763600833,13871.935267109999,18.97125270000106,53003.57043336001 2025-11-20,01:07:15.000,324,11155850,113565,0,1763600834,13871.901585559994,19.02059661000385,53003.549472000006 2025-11-20,01:07:16.000,324,11155850,113245,0,1763600835,13871.948739729989,19.006498349997855,53003.55645912 2025-11-20,01:07:17.000,324,11155853,113285,0,1763600836,13871.948739729989,19.069940519999363,53003.55645912 2025-11-20,01:07:18.000,324,11155849,113485,0,1763600837,13871.98915758999,19.091087910004717,53003.52152352001 2025-11-20,01:07:19.000,324,11155988,113765,0,1763600838,13872.036311759999,19.041744000001927,53003.5145364 2025-11-20,01:07:20.000,324,11155931,113285,0,1763600839,13872.022839139994,19.091087910004717,53003.52152352001 2025-11-20,01:07:21.000,324,11155936,113405,0,1763600840,13872.00936651999,19.112235300002794,53003.479600800005 2025-11-20,01:07:22.000,324,11155871,113685,0,1763600841,13872.02957544999,19.14043182000023,53003.528510640004 2025-11-20,01:07:23.000,324,11155856,113365,0,1763600842,13872.02957544999,19.14043182000023,53003.55645912 2025-11-20,01:07:24.000,324,11155876,113605,0,1763600843,13872.04978437999,19.161579209998308,53003.52152352001 2025-11-20,01:07:25.000,324,11155945,113125,0,1763600844,13871.995893899999,19.18977573000302,53003.55645912 2025-11-20,01:07:26.000,324,11155909,113565,0,1763600845,13871.955476039999,19.19682486000238,53003.56344624 2025-11-20,01:07:27.000,324,11155855,113205,0,1763600846,13871.96894865999,19.217972250000457,53003.528510640004 2025-11-20,01:07:28.000,324,11155843,113445,0,1763600847,13871.921794489994,19.210923120001098,53003.5145364 2025-11-20,01:07:29.000,324,11155838,113485,0,1763600848,13871.915058179999,19.18977573000302,53003.48658792 2025-11-20,01:07:30.000,324,11155928,113605,0,1763600849,13871.854431389998,19.19682486000238,53003.57043336001 2025-11-20,01:07:31.000,324,11155922,113405,0,1763600850,13871.787068289988,19.18977573000302,53003.493575039996 2025-11-20,01:07:32.000,324,11155935,113325,0,1763600851,13871.800540909993,19.20387399000174,53003.493575039996 2025-11-20,01:07:33.000,324,11155842,113405,0,1763600852,13871.733177809998,19.217972250000457,53003.50754928 2025-11-20,01:07:34.000,324,11155851,113605,0,1763600853,13871.739914119993,19.175677470004302,53003.5145364 2025-11-20,01:07:35.000,324,11155862,113485,0,1763600854,13871.692759949998,19.15453007999895,53003.50056216001 2025-11-20,01:07:36.000,324,11155926,113445,0,1763600855,13871.692759949998,19.098137040004076,53003.54248488001 2025-11-20,01:07:37.000,324,11155870,113325,0,1763600856,13871.645605780002,19.091087910004717,53003.47261368001 2025-11-20,01:07:38.000,324,11155894,113765,0,1763600857,13871.611924229997,19.105186170003435,53003.46562656 2025-11-20,01:07:39.000,324,11155924,113445,0,1763600858,13871.584978990002,19.055842260000645,53003.48658792 2025-11-20,01:07:40.000,324,11155868,113365,0,1763600859,13871.605187920002,19.091087910004717,53003.47261368001 2025-11-20,01:07:41.000,324,11155951,113325,0,1763600860,13871.578242679992,19.08403877999808,53003.48658792 2025-11-20,01:07:42.000,324,11155979,113565,0,1763600861,13871.544561130002,19.112235300002794,53003.50056216001 2025-11-20,01:07:43.000,324,11155945,113205,0,1763600862,13871.544561130002,19.08403877999808,53003.48658792 2025-11-20,01:07:44.000,324,11155840,113325,0,1763600863,13871.517615889992,19.08403877999808,53003.493575039996 2025-11-20,01:07:45.000,324,11155832,113445,0,1763600864,13871.483934340002,19.112235300002794,53003.50754928 2025-11-20,01:07:46.000,324,11155912,113365,0,1763600865,13871.483934340002,19.08403877999808,53003.479600800005 2025-11-20,01:07:47.000,324,11155845,113485,0,1763600866,13871.450252789997,19.055842260000645,53003.430690960005 2025-11-20,01:07:48.000,324,11155911,113525,0,1763600867,13871.450252789997,19.02059661000385,53003.45165232001 2025-11-20,01:07:49.000,324,11155846,113285,0,1763600868,13871.423307550001,19.006498349997855,53003.42370384001 2025-11-20,01:07:50.000,324,11155897,113605,0,1763600869,13871.396362309992,18.985350959999778,53003.47261368001 2025-11-20,01:07:51.000,324,11155902,113565,0,1763600870,13871.409834929997,18.95715444000234,53003.42370384001 2025-11-20,01:07:52.000,324,11155953,113405,0,1763600871,13871.389625999996,18.92190878999827,53003.39575536 2025-11-20,01:07:53.000,324,11155944,113445,0,1763600872,13871.382889690001,18.879614010002115,53003.42370384001 2025-11-20,01:07:54.000,324,11155930,113365,0,1763600873,13871.369417069996,18.893712270000833,53003.430690960005 2025-11-20,01:07:55.000,324,11155911,113445,0,1763600874,13871.342471830001,18.85141749000468,53003.39575536 2025-11-20,01:07:56.000,324,11155904,113405,0,1763600875,13871.362680760001,18.865515750003397,53003.4446652 2025-11-20,01:07:57.000,324,11155941,113605,0,1763600876,13871.355944449992,18.90781052999955,53003.42370384001 2025-11-20,01:07:58.000,324,11155905,113485,0,1763600877,13871.376153379992,18.900761400000192,53003.41671672 2025-11-20,01:07:59.000,324,11155928,113365,0,1763600878,13871.315526589991,18.91485965999891,53003.36780688 2025-11-20,01:08:00.000,324,11155955,113445,0,1763600879,13871.295317659991,18.97830183000042,53003.37479400001 2025-11-20,01:08:01.000,324,11155883,113405,0,1763600880,13871.254899799991,18.97125270000106,53003.381781120006 2025-11-20,01:08:02.000,324,11155922,113325,0,1763600881,13871.227954559996,19.006498349997855,53003.360819760004 2025-11-20,01:08:03.000,324,11155901,113445,0,1763600882,13871.19427300999,19.048793130001286,53003.430690960005 2025-11-20,01:08:04.000,324,11155846,113405,0,1763600883,13871.17406407999,19.062891390000004,53003.4097296 2025-11-20,01:08:05.000,324,11155909,113445,0,1763600884,13871.086492049995,19.105186170003435,53003.34684552 2025-11-20,01:08:06.000,324,11155822,113405,0,1763600885,13871.046074189995,19.091087910004717,53003.325884159996 2025-11-20,01:08:07.000,324,11155901,113445,0,1763600886,13871.03260156999,19.14748094999959,53003.37479400001 2025-11-20,01:08:08.000,324,11155909,113485,0,1763600887,13870.95850216,19.14748094999959,53003.29793568 2025-11-20,01:08:09.000,324,11155837,113245,0,1763600888,13870.93829323,19.161579209998308,53003.40274248001 2025-11-20,01:08:10.000,324,11155948,113365,0,1763600889,13870.9180843,19.126333560001513,53003.33287128001 2025-11-20,01:08:11.000,324,11155922,113485,0,1763600890,13870.87093012999,19.112235300002794,53003.4097296 2025-11-20,01:08:12.000,324,11155873,113365,0,1763600891,13870.83724858,19.034694870002568,53003.35383264001 2025-11-20,01:08:13.000,324,11155882,113445,0,1763600892,13870.817039649999,19.062891390000004,53003.37479400001 2025-11-20,01:08:14.000,324,11155941,113365,0,1763600893,13870.783358099994,19.034694870002568,53003.35383264001 2025-11-20,01:08:15.000,324,11155933,113285,0,1763600894,13870.763149169994,18.999449219998496,53003.360819760004 2025-11-20,01:08:16.000,324,11155925,113405,0,1763600895,13870.722731309994,18.936007050004264,53003.28396144001 2025-11-20,01:08:17.000,324,11155853,113525,0,1763600896,13870.722731309994,18.872564880002756,53003.311909920005 2025-11-20,01:08:18.000,324,11155912,113405,0,1763600897,13870.689049759989,18.844368359998043,53003.263000080005 2025-11-20,01:08:19.000,324,11155922,113885,0,1763600898,13870.695786069999,18.809122710001247,53003.311909920005 2025-11-20,01:08:20.000,324,11155895,113325,0,1763600899,13870.709258689989,18.809122710001247,53003.29793568 2025-11-20,01:08:21.000,324,11155930,113605,0,1763600900,13870.722731309994,18.80207358000189,53003.263000080005 2025-11-20,01:08:22.000,324,11155912,113165,0,1763600901,13870.695786069999,18.766827929997817,53003.2699872 2025-11-20,01:08:23.000,324,11155884,113365,0,1763600902,13870.675577139998,18.766827929997817,53003.25601296001 2025-11-20,01:08:24.000,324,11155881,113325,0,1763600903,13870.729467619989,18.7527296699991,53003.25601296001 2025-11-20,01:08:25.000,324,11155892,113325,0,1763600904,13870.655368209998,18.759778799998458,53003.22107736 2025-11-20,01:08:26.000,324,11155929,113525,0,1763600905,13870.628422969989,18.78092619000381,53003.24203872 2025-11-20,01:08:27.000,324,11155853,113485,0,1763600906,13870.614950349998,18.773877060004452,53003.17915464 2025-11-20,01:08:28.000,324,11155863,113245,0,1763600907,13870.668840829989,18.773877060004452,53003.214090240006 2025-11-20,01:08:29.000,324,11155944,113405,0,1763600908,13870.628422969989,18.759778799998458,53003.200116 2025-11-20,01:08:30.000,324,11155876,113285,0,1763600909,13870.608214039989,18.766827929997817,53003.23505160001 2025-11-20,01:08:31.000,324,11155931,113445,0,1763600910,13870.561059869993,18.773877060004452,53003.24902584 2025-11-20,01:08:32.000,324,11155946,113525,0,1763600911,13870.581268799993,18.766827929997817,53003.17216752 2025-11-20,01:08:33.000,324,11155940,113445,0,1763600912,13870.561059869993,18.759778799998458,53003.193128880004 2025-11-20,01:08:34.000,324,11155926,113565,0,1763600913,13870.554323559998,18.73158228000102,53003.17216752 2025-11-20,01:08:35.000,324,11155913,113445,0,1763600914,13870.493696769998,18.73158228000102,53003.200116 2025-11-20,01:08:36.000,324,11155942,113245,0,1763600915,13870.460015219993,18.675189239998872,53003.22107736 2025-11-20,01:08:37.000,324,11155954,113165,0,1763600916,13870.480224149993,18.654041850000795,53003.193128880004 2025-11-20,01:08:38.000,324,11155933,113245,0,1763600917,13870.480224149993,18.618796200004,53003.17216752 2025-11-20,01:08:39.000,324,11155866,113765,0,1763600918,13870.466751530003,18.55535403000249,53003.18614176001 2025-11-20,01:08:40.000,324,11155860,113245,0,1763600919,13870.480224149993,18.49896099000034,53003.17216752 2025-11-20,01:08:41.000,324,11155854,113405,0,1763600920,13870.439806289993,18.449617080004828,53003.158193279996 2025-11-20,01:08:42.000,324,11155916,113605,0,1763600921,13870.446542600002,18.3720766500046,53003.15120616 2025-11-20,01:08:43.000,324,11155932,113325,0,1763600922,13870.446542600002,18.39322404000268,53003.16518040001 2025-11-20,01:08:44.000,324,11155917,113605,0,1763600923,13870.453278909998,18.294536220004375,53003.158193279996 2025-11-20,01:08:45.000,324,11155832,113525,0,1763600924,13870.486960460003,18.266339699999662,53003.13723192001 2025-11-20,01:08:46.000,324,11155880,113405,0,1763600925,13870.446542600002,18.238143180002226,53003.12325768 2025-11-20,01:08:47.000,324,11155934,113445,0,1763600926,13870.520642009993,18.188799269999436,53003.08133496 2025-11-20,01:08:48.000,324,11155930,113325,0,1763600927,13870.493696769998,18.195848399998795,53003.10229632 2025-11-20,01:08:49.000,324,11155938,113445,0,1763600928,13870.486960460003,18.202897529998154,53003.095309200005 2025-11-20,01:08:50.000,324,11155861,113405,0,1763600929,13870.520642009993,18.245192310001585,53003.095309200005 2025-11-20,01:08:51.000,324,11155885,113405,0,1763600930,13870.561059869993,18.245192310001585,53003.158193279996 2025-11-20,01:08:52.000,324,11155985,113565,0,1763600931,13870.567796179988,18.252241440000944,53003.10928344 2025-11-20,01:08:53.000,324,11155927,113085,0,1763600932,13870.635159279998,18.27338882999902,53003.0603736 2025-11-20,01:08:54.000,324,11155880,113445,0,1763600933,13870.655368209998,18.357978389998607,53003.06736072001 2025-11-20,01:08:55.000,324,11155880,113445,0,1763600934,13870.756412859999,18.365027519997966,53003.01146376 2025-11-20,01:08:56.000,324,11155893,113525,0,1763600935,13870.729467619989,18.428469689999474,53003.07434784 2025-11-20,01:08:57.000,324,11155920,113485,0,1763600936,13870.749676549989,18.449617080004828,53003.17216752 2025-11-20,01:08:58.000,324,11155929,113445,0,1763600937,13870.783358099994,18.51305924999906,53003.03242512 2025-11-20,01:08:59.000,324,11155903,113365,0,1763600938,13870.79009440999,18.55535403000249,53003.11627056001 2025-11-20,01:09:00.000,324,11155873,113445,0,1763600939,13870.83724858,18.583550549999927,53003.025438000004 2025-11-20,01:09:01.000,324,11155886,113325,0,1763600940,13870.83724858,18.583550549999927,53003.025438000004 2025-11-20,01:09:02.000,324,11155910,113685,0,1763600941,13870.87093012999,18.639943590002076,53003.0603736 2025-11-20,01:09:03.000,324,11155916,113365,0,1763600942,13870.87766644,18.668140109999513,53003.06736072001 2025-11-20,01:09:04.000,324,11155895,113605,0,1763600943,13870.87766644,18.639943590002076,53003.046399360006 2025-11-20,01:09:05.000,324,11155880,113365,0,1763600944,13870.83051226999,18.625845330003358,53003.046399360006 2025-11-20,01:09:06.000,324,11155931,113445,0,1763600945,13870.87093012999,18.668140109999513,53003.10229632 2025-11-20,01:09:07.000,324,11155865,113365,0,1763600946,13870.89113905999,18.703385760003584,53003.10928344 2025-11-20,01:09:08.000,324,11155943,113365,0,1763600947,13870.89787537,18.73158228000102,53003.10229632 2025-11-20,01:09:09.000,324,11155946,113405,0,1763600948,13870.87093012999,18.710434890002944,53003.12325768 2025-11-20,01:09:10.000,324,11155883,113365,0,1763600949,13870.89787537,18.717484020002303,53003.1302448 2025-11-20,01:09:11.000,324,11155914,113645,0,1763600950,13870.924820609995,18.73158228000102,53003.12325768 2025-11-20,01:09:12.000,324,11155898,113685,0,1763600951,13870.965238469995,18.74568053999974,53003.12325768 2025-11-20,01:09:13.000,324,11155912,113405,0,1763600952,13870.95176584999,18.79502445000253,53003.1302448 2025-11-20,01:09:14.000,324,11155850,113485,0,1763600953,13870.945029539995,18.809122710001247,53003.08832208001 2025-11-20,01:09:15.000,324,11155873,113485,0,1763600954,13870.965238469995,18.823220969999966,53003.1302448 2025-11-20,01:09:16.000,324,11155866,113325,0,1763600955,13870.93155691999,18.858466620004037,53003.15120616 2025-11-20,01:09:17.000,324,11155926,113565,0,1763600956,13870.95850216,18.928957920004905,53003.08832208001 2025-11-20,01:09:18.000,324,11155927,113485,0,1763600957,13870.985447399995,18.943056180003623,53003.095309200005 2025-11-20,01:09:19.000,324,11155893,113125,0,1763600958,13870.884402749994,18.992400089999137,53003.10229632 2025-11-20,01:09:20.000,324,11155871,113445,0,1763600959,13870.843984889994,19.055842260000645,53003.08133496 2025-11-20,01:09:21.000,324,11155881,113325,0,1763600960,13870.85072119999,19.069940519999363,53003.15120616 2025-11-20,01:09:22.000,324,11155899,113525,0,1763600961,13870.803567029994,19.048793130001286,53003.15120616 2025-11-20,01:09:23.000,324,11155929,113445,0,1763600962,13870.742940239994,19.08403877999808,53003.15120616 2025-11-20,01:09:24.000,324,11155957,113605,0,1763600963,13870.695786069999,19.069940519999363,53003.144219040005 2025-11-20,01:09:25.000,324,11155948,113525,0,1763600964,13870.588005109988,19.069940519999363,53003.08133496 2025-11-20,01:09:26.000,324,11155892,113405,0,1763600965,13870.527378319988,19.034694870002568,53003.11627056001 2025-11-20,01:09:27.000,324,11155896,113525,0,1763600966,13870.453278909998,19.01354748000449,53003.16518040001 2025-11-20,01:09:28.000,324,11155862,113845,0,1763600967,13870.385915810002,18.97830183000042,53003.10928344 2025-11-20,01:09:29.000,324,11155926,113565,0,1763600968,13870.318552709992,18.900761400000192,53003.1302448 2025-11-20,01:09:30.000,324,11155920,113565,0,1763600969,13870.183826510001,18.830270099999325,53003.0603736 2025-11-20,01:09:31.000,324,11155903,113485,0,1763600970,13870.123199720001,18.759778799998458,53003.15120616 2025-11-20,01:09:32.000,324,11155857,113685,0,1763600971,13870.082781860001,18.696336630004225,53003.095309200005 2025-11-20,01:09:33.000,324,11155948,113245,0,1763600972,13870.02215507,18.661090980000154,53003.10229632 2025-11-20,01:09:34.000,324,11155908,113685,0,1763600973,13869.988473519996,18.583550549999927,53003.1302448 2025-11-20,01:09:35.000,324,11155908,113285,0,1763600974,13869.97500089999,18.541255770003772,53003.08832208001 2025-11-20,01:09:36.000,324,11155956,113565,0,1763600975,13869.95479196999,18.49896099000034,53003.07434784 2025-11-20,01:09:37.000,324,11155834,113485,0,1763600976,13869.887428869995,18.421420560000115,53003.025438000004 2025-11-20,01:09:38.000,324,11155909,113325,0,1763600977,13869.8402747,18.435518819998833,53003.01845088001 2025-11-20,01:09:39.000,324,11155899,113325,0,1763600978,13869.79985684,18.421420560000115,53003.03242512 2025-11-20,01:09:40.000,324,11155924,113285,0,1763600979,13869.79985684,18.400273170002038,53003.01146376 2025-11-20,01:09:41.000,324,11155938,113405,0,1763600980,13869.79985684,18.37912578000396,53003.00447664 2025-11-20,01:09:42.000,324,11155884,113605,0,1763600981,13869.79985684,18.365027519997966,53002.99748952001 2025-11-20,01:09:43.000,324,11155880,113405,0,1763600982,13869.75943898,18.34388012999989,53002.976528160005 2025-11-20,01:09:44.000,324,11155878,113485,0,1763600983,13869.786384219995,18.350929259999248,53002.96954104001 2025-11-20,01:09:45.000,324,11155952,113165,0,1763600984,13869.75270266999,18.37912578000396,53002.96954104001 2025-11-20,01:09:46.000,324,11155954,112965,0,1763600985,13869.71902112,18.365027519997966,53002.96255392 2025-11-20,01:09:47.000,324,11155914,113485,0,1763600986,13869.685339569995,18.34388012999989,53002.927618320005 2025-11-20,01:09:48.000,324,11155875,113645,0,1763600987,13869.69881219,18.34388012999989,53002.9555668 2025-11-20,01:09:49.000,324,11155897,113445,0,1763600988,13869.705548499995,18.315683610002452,53002.85076000001 2025-11-20,01:09:50.000,324,11155967,113405,0,1763600989,13869.69881219,18.294536220004375,53002.86473424 2025-11-20,01:09:51.000,324,11155951,113365,0,1763600990,13869.644921709994,18.245192310001585,53002.8856956 2025-11-20,01:09:52.000,324,11155877,113445,0,1763600991,13869.67186694999,18.20994666000479,53002.857747120004 2025-11-20,01:09:53.000,324,11155933,113525,0,1763600992,13869.665130639994,18.195848399998795,53002.857747120004 2025-11-20,01:09:54.000,324,11155893,113485,0,1763600993,13869.69881219,18.160602750002,53002.8158244 2025-11-20,01:09:55.000,324,11155940,113405,0,1763600994,13869.69881219,18.11830796999857,53002.82979864001 2025-11-20,01:09:56.000,324,11155943,113485,0,1763600995,13869.69881219,18.13945536000392,53002.8158244 2025-11-20,01:09:57.000,324,11155868,113525,0,1763600996,13869.71902112,18.15355362000264,53002.78088880001 2025-11-20,01:09:58.000,324,11155895,113485,0,1763600997,13869.786384219995,18.14650449000328,53002.78088880001 2025-11-20,01:09:59.000,324,11155879,113565,0,1763600998,13869.77964791,18.167651880001358,53002.759927440005 2025-11-20,01:10:00.000,324,11155927,113445,0,1763600999,13869.77964791,18.224044920003507,53002.690056240004 2025-11-20,01:10:01.000,324,11155932,113245,0,1763601000,13869.806593149995,18.238143180002226,53002.66210776001 2025-11-20,01:10:02.000,324,11155836,113365,0,1763601001,13869.826802079995,18.294536220004375,53002.66909488 2025-11-20,01:10:03.000,324,11155887,113405,0,1763601002,13869.86048363,18.315683610002452,53002.66210776001 2025-11-20,01:10:04.000,324,11155873,113365,0,1763601003,13869.87395624999,18.38617491000332,53002.63415928001 2025-11-20,01:10:05.000,324,11155981,113285,0,1763601004,13869.91437410999,18.407322300001397,53002.62018504 2025-11-20,01:10:06.000,324,11155934,113525,0,1763601005,13869.927846729996,18.456666210004187,53002.62018504 2025-11-20,01:10:07.000,324,11155903,113245,0,1763601006,13869.93458303999,18.5060101199997,53002.62717216 2025-11-20,01:10:08.000,324,11155874,113645,0,1763601007,13869.988473519996,18.527157509997778,53002.641146400005 2025-11-20,01:10:09.000,324,11155908,113245,0,1763601008,13870.00194614,18.56945229000121,53002.59922368 2025-11-20,01:10:10.000,324,11155918,113365,0,1763601009,13870.028891379996,18.576501420000568,53002.6062108 2025-11-20,01:10:11.000,324,11155935,113245,0,1763601010,13870.035627689991,18.604697939998005,53002.5712752 2025-11-20,01:10:12.000,324,11155888,113365,0,1763601011,13870.109727099996,18.632894460002717,53002.58524944001 2025-11-20,01:10:13.000,324,11155953,113565,0,1763601012,13870.143408650001,18.639943590002076,53002.58524944001 2025-11-20,01:10:14.000,324,11155918,113325,0,1763601013,13870.156881269992,18.654041850000795,53002.592236560005 2025-11-20,01:10:15.000,324,11155927,113525,0,1763601014,13870.244453300002,18.661090980000154,53002.59922368 2025-11-20,01:10:16.000,324,11155967,113525,0,1763601015,13870.237716989992,18.668140109999513,53002.57826232 2025-11-20,01:10:17.000,324,11155879,113245,0,1763601016,13870.251189609997,18.632894460002717,53002.57826232 2025-11-20,01:10:18.000,324,11155929,113445,0,1763601017,13870.271398539997,18.639943590002076,53002.53633960001 2025-11-20,01:10:19.000,324,11155873,113405,0,1763601018,13870.264662230002,18.675189239998872,53002.55031384 2025-11-20,01:10:20.000,324,11155897,113405,0,1763601019,13870.358970569992,18.654041850000795,53002.55031384 2025-11-20,01:10:21.000,324,11155877,113245,0,1763601020,13870.338761639992,18.661090980000154,53002.55730096 2025-11-20,01:10:22.000,324,11155859,113365,0,1763601021,13870.325289020002,18.668140109999513,53002.56428808001 2025-11-20,01:10:23.000,324,11155905,113525,0,1763601022,13870.385915810002,18.689287500004866,53002.53633960001 2025-11-20,01:10:24.000,324,11155879,113405,0,1763601023,13870.406124740002,18.668140109999513,53002.55730096 2025-11-20,01:10:25.000,324,11155931,113365,0,1763601024,13870.406124740002,18.710434890002944,53002.522365360004 2025-11-20,01:10:26.000,324,11155959,113405,0,1763601025,13870.385915810002,18.703385760003584,53002.501404 2025-11-20,01:10:27.000,324,11155885,113365,0,1763601026,13870.426333670002,18.68223836999823,53002.55031384 2025-11-20,01:10:28.000,324,11155863,113605,0,1763601027,13870.426333670002,18.689287500004866,53002.55730096 2025-11-20,01:10:29.000,324,11155939,113485,0,1763601028,13870.426333670002,18.696336630004225,53002.55031384 2025-11-20,01:10:30.000,324,11155924,113405,0,1763601029,13870.466751530003,18.696336630004225,53002.55031384 2025-11-20,01:10:31.000,324,11155957,113445,0,1763601030,13870.419597359993,18.717484020002303,53002.55730096 2025-11-20,01:10:32.000,324,11155974,113325,0,1763601031,13870.453278909998,18.724533150001662,53002.51537824001 2025-11-20,01:10:33.000,324,11155863,113405,0,1763601032,13870.446542600002,18.74568053999974,53002.55730096 2025-11-20,01:10:34.000,324,11155859,113445,0,1763601033,13870.486960460003,18.696336630004225,53002.522365360004 2025-11-20,01:10:35.000,324,11155879,113805,0,1763601034,13870.439806289993,18.724533150001662,53002.5712752 2025-11-20,01:10:36.000,324,11155919,113445,0,1763601035,13870.480224149993,18.78092619000381,53002.61319792001 2025-11-20,01:10:37.000,324,11155874,113325,0,1763601036,13870.507169389988,18.74568053999974,53002.58524944001 2025-11-20,01:10:38.000,324,11155875,113245,0,1763601037,13870.446542600002,18.7527296699991,53002.62717216 2025-11-20,01:10:39.000,324,11155914,113445,0,1763601038,13870.473487839998,18.80207358000189,53002.55730096 2025-11-20,01:10:40.000,324,11155922,113325,0,1763601039,13870.460015219993,18.80207358000189,53002.592236560005 2025-11-20,01:10:41.000,324,11155929,113285,0,1763601040,13870.406124740002,18.773877060004452,53002.62018504 2025-11-20,01:10:42.000,324,11155906,113845,0,1763601041,13870.406124740002,18.78092619000381,53002.66210776001 2025-11-20,01:10:43.000,324,11155863,113405,0,1763601042,13870.345497950002,18.809122710001247,53002.62717216 2025-11-20,01:10:44.000,324,11155915,113485,0,1763601043,13870.372443189997,18.816171840000607,53002.62018504 2025-11-20,01:10:45.000,324,11155903,113485,0,1763601044,13870.338761639992,18.830270099999325,53002.592236560005 2025-11-20,01:10:46.000,324,11155873,113565,0,1763601045,13870.385915810002,18.78797532000317,53002.6062108 2025-11-20,01:10:47.000,324,11155917,113445,0,1763601046,13870.332025329997,18.773877060004452,53002.62018504 2025-11-20,01:10:48.000,324,11155969,113445,0,1763601047,13870.358970569992,18.78797532000317,53002.63415928001 2025-11-20,01:10:49.000,324,11155944,113405,0,1763601048,13870.358970569992,18.80207358000189,53002.66909488 2025-11-20,01:10:50.000,324,11155841,113205,0,1763601049,13870.365706880002,18.7527296699991,53002.655120639996 2025-11-20,01:10:51.000,324,11155933,113405,0,1763601050,13870.385915810002,18.703385760003584,53002.6062108 2025-11-20,01:10:52.000,324,11155891,113365,0,1763601051,13870.399388429993,18.717484020002303,53002.63415928001 2025-11-20,01:10:53.000,324,11155922,113605,0,1763601052,13870.466751530003,18.73863141000038,53002.59922368 2025-11-20,01:10:54.000,324,11155918,113445,0,1763601053,13870.466751530003,18.724533150001662,53002.61319792001 2025-11-20,01:10:55.000,324,11155875,113525,0,1763601054,13870.527378319988,18.73863141000038,53002.56428808001 2025-11-20,01:10:56.000,324,11155914,113205,0,1763601055,13870.594741419998,18.7527296699991,53002.52935248 2025-11-20,01:10:57.000,324,11155893,113485,0,1763601056,13870.614950349998,18.78092619000381,53002.57826232 2025-11-20,01:10:58.000,324,11155946,113405,0,1763601057,13870.695786069999,18.79502445000253,53002.57826232 2025-11-20,01:10:59.000,324,11155859,113405,0,1763601058,13870.722731309994,18.830270099999325,53002.6062108 2025-11-20,01:11:00.000,324,11155867,113325,0,1763601059,13870.715994999999,18.886663140001474,53002.62018504 2025-11-20,01:11:01.000,324,11155879,113445,0,1763601060,13870.796830719999,18.893712270000833,53002.55730096 2025-11-20,01:11:02.000,324,11155951,113445,0,1763601061,13870.817039649999,18.943056180003623,53002.56428808001 2025-11-20,01:11:03.000,324,11155879,113445,0,1763601062,13870.85072119999,18.97830183000042,53002.58524944001 2025-11-20,01:11:04.000,324,11155896,113245,0,1763601063,13870.843984889994,18.9642035700017,53002.6062108 2025-11-20,01:11:05.000,324,11155950,113485,0,1763601064,13870.884402749994,18.97125270000106,53002.655120639996 2025-11-20,01:11:06.000,324,11155884,113445,0,1763601065,13870.89787537,19.034694870002568,53002.56428808001 2025-11-20,01:11:07.000,324,11155865,113605,0,1763601066,13870.89113905999,19.055842260000645,53002.61319792001 2025-11-20,01:11:08.000,324,11155847,113485,0,1763601067,13870.9180843,19.02059661000385,53002.61319792001 2025-11-20,01:11:09.000,324,11155875,113525,0,1763601068,13870.93155691999,19.069940519999363,53002.55730096 2025-11-20,01:11:10.000,324,11155960,113765,0,1763601069,13870.95176584999,19.02059661000385,53002.62717216 2025-11-20,01:11:11.000,324,11155867,113405,0,1763601070,13870.95850216,18.999449219998496,53002.61319792001 2025-11-20,01:11:12.000,324,11155869,113405,0,1763601071,13871.01912895,18.97125270000106,53002.6062108 2025-11-20,01:11:13.000,324,11155871,113325,0,1763601072,13871.086492049995,18.9642035700017,53002.5712752 2025-11-20,01:11:14.000,324,11155863,113485,0,1763601073,13871.126909909995,18.928957920004905,53002.6062108 2025-11-20,01:11:15.000,324,11155973,113445,0,1763601074,13871.13364621999,18.90781052999955,53002.62717216 2025-11-20,01:11:16.000,324,11155955,113365,0,1763601075,13871.18080039,18.886663140001474,53002.64813352 2025-11-20,01:11:17.000,324,11155874,113325,0,1763601076,13871.22121825,18.858466620004037,53002.641146400005 2025-11-20,01:11:18.000,324,11155870,113525,0,1763601077,13871.26163611,18.85141749000468,53002.676082 2025-11-20,01:11:19.000,324,11155909,113605,0,1763601078,13871.308790279996,18.900761400000192,53002.641146400005 2025-11-20,01:11:20.000,324,11155909,113405,0,1763601079,13871.389625999996,18.950105310002982,53002.676082 2025-11-20,01:11:21.000,324,11155843,113325,0,1763601080,13871.396362309992,18.936007050004264,53002.690056240004 2025-11-20,01:11:22.000,324,11155869,113325,0,1763601081,13871.403098620001,18.985350959999778,53002.63415928001 2025-11-20,01:11:23.000,324,11155846,113605,0,1763601082,13871.409834929997,19.02764574000321,53002.676082 2025-11-20,01:11:24.000,324,11155891,113485,0,1763601083,13871.416571239992,19.048793130001286,53002.68306912001 2025-11-20,01:11:25.000,324,11155939,113285,0,1763601084,13871.423307550001,19.105186170003435,53002.73896608 2025-11-20,01:11:26.000,324,11155923,113285,0,1763601085,13871.450252789997,19.119284430002153,53002.7459532 2025-11-20,01:11:27.000,324,11155838,113645,0,1763601086,13871.450252789997,19.168628339997667,53002.759927440005 2025-11-20,01:11:28.000,324,11155864,113325,0,1763601087,13871.443516480002,19.18272660000366,53002.759927440005 2025-11-20,01:11:29.000,324,11155941,113365,0,1763601088,13871.450252789997,19.18272660000366,53002.759927440005 2025-11-20,01:11:30.000,324,11155862,113565,0,1763601089,13871.450252789997,19.161579209998308,53002.80185016001 2025-11-20,01:11:31.000,324,11155898,113365,0,1763601090,13871.443516480002,19.15453007999895,53002.8158244 2025-11-20,01:11:32.000,324,11155872,113565,0,1763601091,13871.409834929997,19.15453007999895,53002.822811519996 2025-11-20,01:11:33.000,324,11155928,113405,0,1763601092,13871.382889690001,19.098137040004076,53002.82979864001 2025-11-20,01:11:34.000,324,11155930,113525,0,1763601093,13871.342471830001,19.055842260000645,53002.83678576 2025-11-20,01:11:35.000,324,11155896,113485,0,1763601094,13871.396362309992,19.062891390000004,53002.808837280005 2025-11-20,01:11:36.000,324,11155897,113205,0,1763601095,13871.396362309992,19.02059661000385,53002.822811519996 2025-11-20,01:11:37.000,324,11155943,113285,0,1763601096,13871.423307550001,18.999449219998496,53002.8158244 2025-11-20,01:11:38.000,324,11155936,113605,0,1763601097,13871.430043859997,19.006498349997855,53002.84377288 2025-11-20,01:11:39.000,324,11155941,113325,0,1763601098,13871.450252789997,18.985350959999778,53002.857747120004 2025-11-20,01:11:40.000,324,11155872,113365,0,1763601099,13871.470461719997,19.041744000001927,53002.857747120004 2025-11-20,01:11:41.000,324,11155921,113445,0,1763601100,13871.470461719997,19.034694870002568,53002.857747120004 2025-11-20,01:11:42.000,324,11155952,113445,0,1763601101,13871.510879579997,19.048793130001286,53002.82979864001 2025-11-20,01:11:43.000,324,11155883,113605,0,1763601102,13871.537824819992,19.098137040004076,53002.82979864001 2025-11-20,01:11:44.000,324,11155916,113405,0,1763601103,13871.564770060002,19.119284430002153,53002.857747120004 2025-11-20,01:11:45.000,324,11155889,113445,0,1763601104,13871.598451609992,19.126333560001513,53002.8158244 2025-11-20,01:11:46.000,324,11155984,113405,0,1763601105,13871.625396850002,19.161579209998308,53002.89268272 2025-11-20,01:11:47.000,324,11155903,113445,0,1763601106,13871.672551019998,19.161579209998308,53002.91364408 2025-11-20,01:11:48.000,324,11155934,113565,0,1763601107,13871.686023640003,19.18977573000302,53002.91364408 2025-11-20,01:11:49.000,324,11155871,113165,0,1763601108,13871.686023640003,19.210923120001098,53002.89268272 2025-11-20,01:11:50.000,324,11155882,113485,0,1763601109,13871.692759949998,19.210923120001098,53002.89966984001 2025-11-20,01:11:51.000,324,11155903,113325,0,1763601110,13871.679287329993,19.210923120001098,53002.857747120004 2025-11-20,01:11:52.000,324,11155962,113605,0,1763601111,13871.686023640003,19.18977573000302,53002.92063120001 2025-11-20,01:11:53.000,324,11155951,113245,0,1763601112,13871.739914119993,19.20387399000174,53002.93460544 2025-11-20,01:11:54.000,324,11155865,113605,0,1763601113,13871.719705189993,19.18272660000366,53002.93460544 2025-11-20,01:11:55.000,324,11155860,113445,0,1763601114,13871.733177809998,19.14043182000023,53002.92063120001 2025-11-20,01:11:56.000,324,11155889,113445,0,1763601115,13871.760123049993,19.15453007999895,53002.93460544 2025-11-20,01:11:57.000,324,11155840,113205,0,1763601116,13871.780331979993,19.119284430002153,53002.96255392 2025-11-20,01:11:58.000,324,11155964,113525,0,1763601117,13871.780331979993,19.126333560001513,53002.96954104001 2025-11-20,01:11:59.000,324,11155893,113325,0,1763601118,13871.807277219988,19.112235300002794,53002.92063120001 2025-11-20,01:12:00.000,324,11155898,113245,0,1763601119,13871.861167699994,19.14043182000023,53002.92063120001 2025-11-20,01:12:01.000,324,11155900,113405,0,1763601120,13871.942003419994,19.14748094999959,53002.96255392 2025-11-20,01:12:02.000,324,11155948,113285,0,1763601121,13872.00936651999,19.161579209998308,53002.96954104001 2025-11-20,01:12:03.000,324,11155931,113485,0,1763601122,13872.016102829999,19.20387399000174,53002.98351528 2025-11-20,01:12:04.000,324,11155951,113365,0,1763601123,13872.043048069994,19.18272660000366,53002.976528160005 2025-11-20,01:12:05.000,324,11155904,113485,0,1763601124,13872.09693855,19.18272660000366,53003.046399360006 2025-11-20,01:12:06.000,324,11155898,113245,0,1763601125,13872.09693855,19.19682486000238,53002.99748952001 2025-11-20,01:12:07.000,324,11155847,113405,0,1763601126,13872.144092719995,19.232070509999176,53003.07434784 2025-11-20,01:12:08.000,324,11155940,113845,0,1763601127,13872.17103795999,19.260267030003888,53003.025438000004 2025-11-20,01:12:09.000,324,11155859,113445,0,1763601128,13872.204719509995,19.274365290002606,53003.06736072001 2025-11-20,01:12:10.000,324,11155899,113285,0,1763601129,13872.23166474999,19.344856590003474,53003.10928344 2025-11-20,01:12:11.000,324,11155895,113485,0,1763601130,13872.245137369995,19.337807460004115,53003.046399360006 2025-11-20,01:12:12.000,324,11155955,113285,0,1763601131,13872.245137369995,19.337807460004115,53003.05338648 2025-11-20,01:12:13.000,324,11155958,113325,0,1763601132,13872.21819213,19.36600398000155,53003.03941224001 2025-11-20,01:12:14.000,324,11155919,113605,0,1763601133,13872.1979832,19.38010224000027,53003.08133496 2025-11-20,01:12:15.000,324,11155883,113445,0,1763601134,13872.204719509995,19.351905720002833,53003.12325768 2025-11-20,01:12:16.000,324,11155870,113405,0,1763601135,13872.19124688999,19.38715136999963,53003.16518040001 2025-11-20,01:12:17.000,324,11155939,113605,0,1763601136,13872.19124688999,19.351905720002833,53003.17915464 2025-11-20,01:12:18.000,324,11155944,113405,0,1763601137,13872.25187367999,19.330758330004755,53003.13723192001 2025-11-20,01:12:19.000,324,11155932,113525,0,1763601138,13872.1979832,19.358954850002192,53003.16518040001 2025-11-20,01:12:20.000,324,11155897,113245,0,1763601139,13872.184510579995,19.36600398000155,53003.15120616 2025-11-20,01:12:21.000,324,11155869,113365,0,1763601140,13872.204719509995,19.337807460004115,53003.15120616 2025-11-20,01:12:22.000,324,11155865,113685,0,1763601141,13872.23166474999,19.358954850002192,53003.16518040001 2025-11-20,01:12:23.000,324,11155946,113565,0,1763601142,13872.245137369995,19.344856590003474,53003.193128880004 2025-11-20,01:12:24.000,324,11155893,113525,0,1763601143,13872.27208260999,19.330758330004755,53003.16518040001 2025-11-20,01:12:25.000,324,11155909,113605,0,1763601144,13872.27208260999,19.309610939999402,53003.16518040001 2025-11-20,01:12:26.000,324,11155922,113525,0,1763601145,13872.27208260999,19.302561810000043,53003.214090240006 2025-11-20,01:12:27.000,324,11155932,113325,0,1763601146,13872.27881892,19.260267030003888,53003.15120616 2025-11-20,01:12:28.000,324,11155877,113525,0,1763601147,13872.33944571,19.239119639998535,53003.20710312001 2025-11-20,01:12:29.000,324,11155893,113445,0,1763601148,13872.366390949996,19.25321790000453,53003.28396144001 2025-11-20,01:12:30.000,324,11155952,113285,0,1763601149,13872.39333618999,19.288463550001325,53003.29094856 2025-11-20,01:12:31.000,324,11155881,113405,0,1763601150,13872.447226669996,19.31666006999876,53003.25601296001 2025-11-20,01:12:32.000,324,11155924,113485,0,1763601151,13872.467435599996,19.295512680000684,53003.29094856 2025-11-20,01:12:33.000,324,11155903,113565,0,1763601152,13872.494380839991,19.302561810000043,53003.2699872 2025-11-20,01:12:34.000,324,11155894,113445,0,1763601153,13872.541535010001,19.281414420001965,53003.28396144001 2025-11-20,01:12:35.000,324,11155937,113405,0,1763601154,13872.581952870001,19.309610939999402,53003.27697432 2025-11-20,01:12:36.000,324,11155901,113325,0,1763601155,13872.642579660002,19.267316160003247,53003.29094856 2025-11-20,01:12:37.000,324,11155910,113365,0,1763601156,13872.615634419992,19.302561810000043,53003.30492280001 2025-11-20,01:12:38.000,324,11155911,113565,0,1763601157,13872.656052279992,19.32370919999812,53003.37479400001 2025-11-20,01:12:39.000,324,11155924,113605,0,1763601158,13872.723415380002,19.358954850002192,53003.325884159996 2025-11-20,01:12:40.000,324,11155942,113285,0,1763601159,13872.763833240002,19.38010224000027,53003.30492280001 2025-11-20,01:12:41.000,324,11155949,113405,0,1763601160,13872.777305859992,19.408298759997706,53003.34684552 2025-11-20,01:12:42.000,324,11155834,113125,0,1763601161,13872.810987409997,19.41534789000434,53003.37479400001 2025-11-20,01:12:43.000,324,11155867,113565,0,1763601162,13872.844668960002,19.41534789000434,53003.381781120006 2025-11-20,01:12:44.000,324,11155848,113165,0,1763601163,13872.831196339997,19.478790059998573,53003.38876824 2025-11-20,01:12:45.000,324,11155884,113525,0,1763601164,13872.891823129998,19.464691799999855,53003.38876824 2025-11-20,01:12:46.000,324,11155960,113445,0,1763601165,13872.932240989998,19.464691799999855,53003.39575536 2025-11-20,01:12:47.000,324,11155898,113485,0,1763601166,13872.959186229993,19.506986580003286,53003.4097296 2025-11-20,01:12:48.000,324,11155924,113525,0,1763601167,13872.959186229993,19.521084840002004,53003.41671672 2025-11-20,01:12:49.000,324,11155891,113285,0,1763601168,13872.972658849998,19.528133970001363,53003.43767808 2025-11-20,01:12:50.000,324,11155937,113205,0,1763601169,13873.026549329988,19.535183100000722,53003.50056216001 2025-11-20,01:12:51.000,324,11155958,113525,0,1763601170,13873.033285639998,19.54928135999944,53003.47261368001 2025-11-20,01:12:52.000,324,11155871,113365,0,1763601171,13873.013076709998,19.535183100000722,53003.493575039996 2025-11-20,01:12:53.000,324,11155897,113245,0,1763601172,13873.006340399988,19.570428750004794,53003.45863944 2025-11-20,01:12:54.000,324,11155856,113485,0,1763601173,13873.013076709998,19.5563304899988,53003.50754928 2025-11-20,01:12:55.000,324,11155977,113765,0,1763601174,13873.046758259989,19.584527010003512,53003.479600800005 2025-11-20,01:12:56.000,324,11155909,113125,0,1763601175,13873.019813019993,19.59157614000287,53003.493575039996 2025-11-20,01:12:57.000,324,11155898,113605,0,1763601176,13873.033285639998,19.61272353000095,53003.47261368001 2025-11-20,01:12:58.000,324,11155955,113525,0,1763601177,13873.053494569998,19.65501831000438,53003.55645912 2025-11-20,01:12:59.000,324,11155859,113125,0,1763601178,13873.100648739994,19.669116570003098,53003.577420480004 2025-11-20,01:13:00.000,324,11155907,113245,0,1763601179,13873.046758259989,19.65501831000438,53003.53549776 2025-11-20,01:13:01.000,324,11155878,113405,0,1763601180,13873.066967189989,19.633870919999026,53003.61934320001 2025-11-20,01:13:02.000,324,11155946,113445,0,1763601181,13873.053494569998,19.65501831000438,53003.61235608 2025-11-20,01:13:03.000,324,11155941,113325,0,1763601182,13873.120857669994,19.690263960001175,53003.61235608 2025-11-20,01:13:04.000,324,11155943,113445,0,1763601183,13873.087176119989,19.690263960001175,53003.63331744 2025-11-20,01:13:05.000,324,11155887,113445,0,1763601184,13873.120857669994,19.690263960001175,53003.61934320001 2025-11-20,01:13:06.000,324,11155935,113365,0,1763601185,13873.127593979989,19.669116570003098,53003.66825304001 2025-11-20,01:13:07.000,324,11155934,113445,0,1763601186,13873.087176119989,19.647969179997745,53003.68222728 2025-11-20,01:13:08.000,324,11155853,113485,0,1763601187,13873.093912429998,19.66206744000374,53003.62633032 2025-11-20,01:13:09.000,324,11155928,113565,0,1763601188,13873.100648739994,19.669116570003098,53003.63331744 2025-11-20,01:13:10.000,324,11155901,113245,0,1763601189,13873.107385049989,19.626821789999667,53003.67524016 2025-11-20,01:13:11.000,324,11155934,113685,0,1763601190,13873.100648739994,19.584527010003512,53003.67524016 2025-11-20,01:13:12.000,324,11155929,113485,0,1763601191,13873.093912429998,19.59862527000223,53003.71017576001 2025-11-20,01:13:13.000,324,11155892,113285,0,1763601192,13873.141066599994,19.59862527000223,53003.67524016 2025-11-20,01:13:14.000,324,11155934,113245,0,1763601193,13873.120857669994,19.59157614000287,53003.67524016 2025-11-20,01:13:15.000,324,11155887,113405,0,1763601194,13873.134330289999,19.59157614000287,53003.66126592 2025-11-20,01:13:16.000,324,11155871,113445,0,1763601195,13873.168011839989,19.61272353000095,53003.71017576001 2025-11-20,01:13:17.000,324,11155857,113405,0,1763601196,13873.174748149999,19.59862527000223,53003.71017576001 2025-11-20,01:13:18.000,324,11155885,113325,0,1763601197,13873.168011839989,19.65501831000438,53003.73812424001 2025-11-20,01:13:19.000,324,11155866,113405,0,1763601198,13873.18822076999,19.640920049998385,53003.73113712 2025-11-20,01:13:20.000,324,11155856,113485,0,1763601199,13873.22863862999,19.640920049998385,53003.73113712 2025-11-20,01:13:21.000,324,11155916,113285,0,1763601200,13873.235374939999,19.669116570003098,53003.73113712 2025-11-20,01:13:22.000,324,11155960,113445,0,1763601201,13873.201693389994,19.647969179997745,53003.78703408001 2025-11-20,01:13:23.000,324,11155949,112685,0,1763601202,13873.18822076999,19.697313090000534,53003.75209848 2025-11-20,01:13:24.000,324,11155859,113125,0,1763601203,13873.201693389994,19.683214830001816,53003.8289568 2025-11-20,01:13:25.000,324,11155858,113525,0,1763601204,13873.20842969999,19.718460479998612,53003.77305984 2025-11-20,01:13:26.000,324,11155902,113525,0,1763601205,13873.20842969999,19.72550960999797,53003.80100832 2025-11-20,01:13:27.000,324,11155893,113325,0,1763601206,13873.215166009999,19.746657000003324,53003.78004696 2025-11-20,01:13:28.000,324,11155948,113405,0,1763601207,13873.201693389994,19.753706130002683,53003.83594392001 2025-11-20,01:13:29.000,324,11155889,113485,0,1763601208,13873.174748149999,19.732558740004606,53003.814982560005 2025-11-20,01:13:30.000,324,11155891,113405,0,1763601209,13873.154539219999,19.704362219999894,53003.82196968 2025-11-20,01:13:31.000,324,11155899,113325,0,1763601210,13873.174748149999,19.711411349999253,53003.7940212 2025-11-20,01:13:32.000,324,11155870,113285,0,1763601211,13873.168011839989,19.669116570003098,53003.80799544001 2025-11-20,01:13:33.000,324,11155984,113245,0,1763601212,13873.141066599994,19.676165700002457,53003.82196968 2025-11-20,01:13:34.000,324,11155869,113365,0,1763601213,13873.134330289999,19.690263960001175,53003.814982560005 2025-11-20,01:13:35.000,324,11155885,113325,0,1763601214,13873.127593979989,19.697313090000534,53003.75209848 2025-11-20,01:13:36.000,324,11155845,113245,0,1763601215,13873.114121359999,19.683214830001816,53003.814982560005 2025-11-20,01:13:37.000,324,11155880,113765,0,1763601216,13873.141066599994,19.683214830001816,53003.84293104 2025-11-20,01:13:38.000,324,11155941,113525,0,1763601217,13873.161275529994,19.697313090000534,53003.83594392001 2025-11-20,01:13:39.000,324,11155865,113405,0,1763601218,13873.127593979989,19.669116570003098,53003.80100832 2025-11-20,01:13:40.000,324,11155873,113485,0,1763601219,13873.107385049989,19.669116570003098,53003.78703408001 2025-11-20,01:13:41.000,324,11155874,113565,0,1763601220,13873.127593979989,19.711411349999253,53003.75209848 2025-11-20,01:13:42.000,324,11155914,113285,0,1763601221,13873.120857669994,19.711411349999253,53003.78004696 2025-11-20,01:13:43.000,324,11155876,113445,0,1763601222,13873.087176119989,19.732558740004606,53003.80100832 2025-11-20,01:13:44.000,324,11155894,113405,0,1763601223,13873.127593979989,19.711411349999253,53003.75908560001 2025-11-20,01:13:45.000,324,11155953,113445,0,1763601224,13873.100648739994,19.718460479998612,53003.78004696 2025-11-20,01:13:46.000,324,11155892,113485,0,1763601225,13873.134330289999,19.760755260002043,53003.7940212 2025-11-20,01:13:47.000,324,11155895,113325,0,1763601226,13873.087176119989,19.7678043900014,53003.77305984 2025-11-20,01:13:48.000,324,11155894,113605,0,1763601227,13873.127593979989,19.77485352000076,53003.78703408001 2025-11-20,01:13:49.000,324,11155944,113205,0,1763601228,13873.087176119989,19.7678043900014,53003.78004696 2025-11-20,01:13:50.000,324,11155936,113445,0,1763601229,13873.087176119989,19.78190265000012,53003.80799544001 2025-11-20,01:13:51.000,324,11155972,113605,0,1763601230,13873.114121359999,19.79600090999884,53003.80100832 2025-11-20,01:13:52.000,324,11155877,113565,0,1763601231,13873.107385049989,19.810099170004833,53003.77305984 2025-11-20,01:13:53.000,324,11155882,113325,0,1763601232,13873.073703499998,19.810099170004833,53003.75209848 2025-11-20,01:13:54.000,324,11155849,113405,0,1763601233,13873.107385049989,19.83124656000291,53003.814982560005 2025-11-20,01:13:55.000,324,11155913,113245,0,1763601234,13873.087176119989,19.82419743000355,53003.75209848 2025-11-20,01:13:56.000,324,11155900,113325,0,1763601235,13873.093912429998,19.78895177999948,53003.73812424001 2025-11-20,01:13:57.000,324,11155859,113445,0,1763601236,13873.120857669994,19.810099170004833,53003.717162880006 2025-11-20,01:13:58.000,324,11155940,113285,0,1763601237,13873.053494569998,19.82419743000355,53003.75209848 2025-11-20,01:13:59.000,324,11155935,113405,0,1763601238,13873.154539219999,19.79600090999884,53003.77305984 2025-11-20,01:14:00.000,324,11155947,113405,0,1763601239,13873.073703499998,19.78895177999948,53003.766072720005 2025-11-20,01:14:01.000,324,11155942,113405,0,1763601240,13873.087176119989,19.7678043900014,53003.745111360004 2025-11-20,01:14:02.000,324,11155907,113445,0,1763601241,13873.073703499998,19.78190265000012,53003.814982560005 2025-11-20,01:14:03.000,324,11155899,113445,0,1763601242,13873.127593979989,19.77485352000076,53003.78004696 2025-11-20,01:14:04.000,324,11155866,113325,0,1763601243,13873.127593979989,19.79600090999884,53003.75209848 2025-11-20,01:14:05.000,324,11155939,113565,0,1763601244,13873.141066599994,19.79600090999884,53003.71017576001 2025-11-20,01:14:06.000,324,11155856,113405,0,1763601245,13873.147802909989,19.810099170004833,53003.75908560001 2025-11-20,01:14:07.000,324,11155878,113645,0,1763601246,13873.120857669994,19.81714830000419,53003.7940212 2025-11-20,01:14:08.000,324,11155856,113405,0,1763601247,13873.154539219999,19.81714830000419,53003.80100832 2025-11-20,01:14:09.000,324,11155887,113565,0,1763601248,13873.154539219999,19.852393950000987,53003.77305984 2025-11-20,01:14:10.000,324,11155915,113485,0,1763601249,13873.134330289999,19.83829569000227,53003.75209848 2025-11-20,01:14:11.000,324,11155952,113085,0,1763601250,13873.168011839989,19.859443080000347,53003.766072720005 2025-11-20,01:14:12.000,324,11155938,113365,0,1763601251,13873.168011839989,19.873541339999065,53003.8289568 2025-11-20,01:14:13.000,324,11155880,113405,0,1763601252,13873.168011839989,19.894688730004418,53003.82196968 2025-11-20,01:14:14.000,324,11155876,113205,0,1763601253,13873.168011839989,19.901737860003777,53003.8289568 2025-11-20,01:14:15.000,324,11155944,113245,0,1763601254,13873.154539219999,19.936983510000573,53003.84991816 2025-11-20,01:14:16.000,324,11155948,113565,0,1763601255,13873.147802909989,19.936983510000573,53003.80100832 2025-11-20,01:14:17.000,324,11155960,113445,0,1763601256,13873.060230879993,19.936983510000573,53003.7940212 2025-11-20,01:14:18.000,324,11155859,113485,0,1763601257,13873.080439809994,19.95813089999865,53003.82196968 2025-11-20,01:14:19.000,324,11155885,113605,0,1763601258,13873.066967189989,19.922885250001855,53003.80799544001 2025-11-20,01:14:20.000,324,11155936,113485,0,1763601259,13873.100648739994,19.901737860003777,53003.84293104 2025-11-20,01:14:21.000,324,11155887,113685,0,1763601260,13873.053494569998,19.944032639999932,53003.85690528001 2025-11-20,01:14:22.000,324,11155930,113365,0,1763601261,13873.046758259989,19.908786990003136,53003.89184088 2025-11-20,01:14:23.000,324,11155852,113085,0,1763601262,13873.060230879993,19.908786990003136,53003.863892400004 2025-11-20,01:14:24.000,324,11155957,113525,0,1763601263,13873.053494569998,19.887639599997783,53003.863892400004 2025-11-20,01:14:25.000,324,11155913,113205,0,1763601264,13873.046758259989,19.901737860003777,53003.87087952 2025-11-20,01:14:26.000,324,11155933,113165,0,1763601265,13873.033285639998,19.887639599997783,53003.863892400004 2025-11-20,01:14:27.000,324,11155937,113405,0,1763601266,13873.080439809994,19.894688730004418,53003.89184088 2025-11-20,01:14:28.000,324,11155910,113325,0,1763601267,13873.087176119989,19.84534482000163,53003.90581512001 2025-11-20,01:14:29.000,324,11155883,113365,0,1763601268,13873.080439809994,19.880590469998424,53003.84293104 2025-11-20,01:14:30.000,324,11155895,113165,0,1763601269,13873.093912429998,19.894688730004418,53003.89184088 2025-11-20,01:14:31.000,324,11155948,113405,0,1763601270,13873.107385049989,19.873541339999065,53003.884853760006 2025-11-20,01:14:32.000,324,11155939,113485,0,1763601271,13873.141066599994,19.873541339999065,53003.884853760006 2025-11-20,01:14:33.000,324,11155850,113485,0,1763601272,13873.181484459994,19.880590469998424,53003.87786664001 2025-11-20,01:14:34.000,324,11155879,113365,0,1763601273,13873.141066599994,19.929934380001214,53003.884853760006 2025-11-20,01:14:35.000,324,11155979,113765,0,1763601274,13873.141066599994,19.929934380001214,53003.87087952 2025-11-20,01:14:36.000,324,11155867,113405,0,1763601275,13873.161275529994,19.936983510000573,53003.90581512001 2025-11-20,01:14:37.000,324,11155888,113285,0,1763601276,13873.181484459994,19.96518002999801,53003.94075072 2025-11-20,01:14:38.000,324,11155815,113285,0,1763601277,13873.221902319994,20.00747481000144,53003.94075072 2025-11-20,01:14:39.000,324,11155887,113365,0,1763601278,13873.194957079999,19.993376550002722,53003.89184088 2025-11-20,01:14:40.000,324,11155963,113405,0,1763601279,13873.235374939999,20.00042568000208,53003.92677648001 2025-11-20,01:14:41.000,324,11155975,113405,0,1763601280,13873.24884755999,19.993376550002722,53003.91978936 2025-11-20,01:14:42.000,324,11155967,113445,0,1763601281,13873.2757928,20.00042568000208,53003.91978936 2025-11-20,01:14:43.000,324,11155917,113325,0,1763601282,13873.262320179994,20.00747481000144,53003.94773784 2025-11-20,01:14:44.000,324,11155943,113365,0,1763601283,13873.235374939999,20.00747481000144,53003.9686992 2025-11-20,01:14:45.000,324,11155926,113325,0,1763601284,13873.282529109994,20.0145239400008,53003.898828 2025-11-20,01:14:46.000,324,11155950,113445,0,1763601285,13873.24884755999,19.986327420003363,53003.94075072 2025-11-20,01:14:47.000,324,11155886,113165,0,1763601286,13873.28926541999,20.05681872000423,53003.98966056 2025-11-20,01:14:48.000,324,11155944,113405,0,1763601287,13873.262320179994,20.02157307000016,53003.982673440005 2025-11-20,01:14:49.000,324,11155925,113285,0,1763601288,13873.24884755999,19.95813089999865,53003.99664768 2025-11-20,01:14:50.000,324,11155899,113285,0,1763601289,13873.262320179994,19.979278290004004,53003.99664768 2025-11-20,01:14:51.000,324,11155902,113445,0,1763601290,13873.2757928,20.00042568000208,53003.99664768 2025-11-20,01:14:52.000,324,11155883,113405,0,1763601291,13873.24884755999,20.035671329998877,53003.97568632001 2025-11-20,01:14:53.000,324,11155946,113445,0,1763601292,13873.262320179994,20.028622199999518,53004.0385704 2025-11-20,01:14:54.000,324,11155866,113605,0,1763601293,13873.22863862999,20.035671329998877,53003.98966056 2025-11-20,01:14:55.000,324,11155856,113405,0,1763601294,13873.201693389994,20.06386785000359,53004.00363480001 2025-11-20,01:14:56.000,324,11155948,113485,0,1763601295,13873.262320179994,20.06386785000359,53003.99664768 2025-11-20,01:14:57.000,324,11155855,113685,0,1763601296,13873.20842969999,20.085015240001667,53004.01760904 2025-11-20,01:14:58.000,324,11155966,113405,0,1763601297,13873.24884755999,20.099113500000385,53004.05953176 2025-11-20,01:14:59.000,324,11155899,113445,0,1763601298,13873.215166009999,20.077966110002308,53004.031583280004 2025-11-20,01:15:00.000,324,11155924,113445,0,1763601299,13873.24884755999,20.113211759999103,53004.052544640006 2025-11-20,01:15:01.000,324,11155881,113645,0,1763601300,13873.24884755999,20.05681872000423,53003.99664768 2025-11-20,01:15:02.000,324,11155905,113605,0,1763601301,13873.2757928,20.07091698000295,53003.97568632001 2025-11-20,01:15:03.000,324,11155928,113165,0,1763601302,13873.262320179994,20.035671329998877,53004.00363480001 2025-11-20,01:15:04.000,324,11155937,113525,0,1763601303,13873.282529109994,20.077966110002308,53004.04555752001 2025-11-20,01:15:05.000,324,11155951,113405,0,1763601304,13873.322946969995,20.099113500000385,53004.01760904 2025-11-20,01:15:06.000,324,11155883,113405,0,1763601305,13873.343155899995,20.085015240001667,53004.02459616001 2025-11-20,01:15:07.000,324,11155896,113045,0,1763601306,13873.31621066,20.077966110002308,53004.01760904 2025-11-20,01:15:08.000,324,11155854,113485,0,1763601307,13873.37010113999,20.05681872000423,53004.052544640006 2025-11-20,01:15:09.000,324,11155934,113085,0,1763601308,13873.39704638,20.0145239400008,53004.0385704 2025-11-20,01:15:10.000,324,11155950,113085,0,1763601309,13873.403782689995,20.042720459998236,53004.01760904 2025-11-20,01:15:11.000,324,11155938,113445,0,1763601310,13873.43072792999,20.042720459998236,53004.04555752001 2025-11-20,01:15:12.000,324,11155902,113525,0,1763601311,13873.43072792999,20.00747481000144,53004.0385704 2025-11-20,01:15:13.000,324,11155829,113565,0,1763601312,13873.4778821,20.028622199999518,53004.052544640006 2025-11-20,01:15:14.000,324,11155847,113485,0,1763601313,13873.45767317,20.042720459998236,53004.031583280004 2025-11-20,01:15:15.000,324,11155943,113205,0,1763601314,13873.43072792999,20.02157307000016,53004.05953176 2025-11-20,01:15:16.000,324,11155938,113365,0,1763601315,13873.45093685999,20.028622199999518,53004.02459616001 2025-11-20,01:15:17.000,324,11155942,113485,0,1763601316,13873.45767317,20.035671329998877,53004.0385704 2025-11-20,01:15:18.000,324,11155921,113365,0,1763601317,13873.45767317,20.035671329998877,53004.09446736001 2025-11-20,01:15:19.000,324,11155931,113485,0,1763601318,13873.45093685999,20.04976959000487,53004.12241584001 2025-11-20,01:15:20.000,324,11155922,113405,0,1763601319,13873.47114578999,20.106162629999744,53004.08748024 2025-11-20,01:15:21.000,324,11155927,113325,0,1763601320,13873.45093685999,20.085015240001667,53004.11542872 2025-11-20,01:15:22.000,324,11155943,113365,0,1763601321,13873.49135471999,20.148457410003175,53004.1084416 2025-11-20,01:15:23.000,324,11155899,113445,0,1763601322,13873.45767317,20.12731001999782,53004.101454480005 2025-11-20,01:15:24.000,324,11155869,113045,0,1763601323,13873.4778821,20.155506540002534,53004.11542872 2025-11-20,01:15:25.000,324,11155935,113165,0,1763601324,13873.51829996,20.19075218999933,53004.12241584001 2025-11-20,01:15:26.000,324,11155873,113525,0,1763601325,13873.525036269995,20.2259978400034,53004.09446736001 2025-11-20,01:15:27.000,324,11155956,113285,0,1763601326,13873.61934461,20.24009610000212,53004.101454480005 2025-11-20,01:15:28.000,324,11155909,113445,0,1763601327,13873.626080919996,20.261243490000197,53004.13639008 2025-11-20,01:15:29.000,324,11155855,113485,0,1763601328,13873.65976247,20.261243490000197,53004.11542872 2025-11-20,01:15:30.000,324,11155875,113525,0,1763601329,13873.706916639996,20.317636530002346,53004.11542872 2025-11-20,01:15:31.000,324,11155935,112925,0,1763601330,13873.733861879991,20.29648914000427,53004.080493120004 2025-11-20,01:15:32.000,324,11155920,113405,0,1763601331,13873.754070809991,20.317636530002346,53004.12940296 2025-11-20,01:15:33.000,324,11155927,113245,0,1763601332,13873.760807120001,20.36698043999786,53004.18529992 2025-11-20,01:15:34.000,324,11155860,113325,0,1763601333,13873.794488669992,20.395176960002573,53004.150364320005 2025-11-20,01:15:35.000,324,11155868,113285,0,1763601334,13873.787752359996,20.41632435000065,53004.1783128 2025-11-20,01:15:36.000,324,11155881,113565,0,1763601335,13873.794488669992,20.451570000004722,53004.20626128 2025-11-20,01:15:37.000,324,11155953,113445,0,1763601336,13873.801224980001,20.43042260999937,53004.19228704001 2025-11-20,01:15:38.000,324,11155933,113365,0,1763601337,13873.733861879991,20.486815650001517,53004.23420976 2025-11-20,01:15:39.000,324,11155920,113445,0,1763601338,13873.747334499996,20.500913910000236,53004.248184000004 2025-11-20,01:15:40.000,324,11155878,113365,0,1763601339,13873.6799714,20.507963039999595,53004.21324840001 2025-11-20,01:15:41.000,324,11155940,113445,0,1763601340,13873.63955354,20.486815650001517,53004.269145360005 2025-11-20,01:15:42.000,324,11155931,113325,0,1763601341,13873.61934461,20.45861913000408,53004.25517112 2025-11-20,01:15:43.000,324,11155859,113245,0,1763601342,13873.59239936999,20.45861913000408,53004.25517112 2025-11-20,01:15:44.000,324,11155951,113405,0,1763601343,13873.51156364999,20.43042260999937,53004.29010672001 2025-11-20,01:15:45.000,324,11155908,113245,0,1763601344,13873.45767317,20.41632435000065,53004.25517112 2025-11-20,01:15:46.000,324,11155945,113245,0,1763601345,13873.423991619995,20.374029570004495,53004.29010672001 2025-11-20,01:15:47.000,324,11155920,113605,0,1763601346,13873.383573759995,20.338783920000424,53004.2831196 2025-11-20,01:15:48.000,324,11155877,113245,0,1763601347,13873.35662852,20.331734790001065,53004.30408096 2025-11-20,01:15:49.000,324,11155866,113205,0,1763601348,13873.30947434999,20.331734790001065,53004.29709384 2025-11-20,01:15:50.000,324,11155853,113485,0,1763601349,13873.26905648999,20.29648914000427,53004.30408096 2025-11-20,01:15:51.000,324,11155937,113165,0,1763601350,13873.242111249994,20.275341749998915,53004.2831196 2025-11-20,01:15:52.000,324,11155948,113325,0,1763601351,13873.22863862999,20.268292619999556,53004.23420976 2025-11-20,01:15:53.000,324,11155954,112925,0,1763601352,13873.201693389994,20.254194360000838,53004.27613248 2025-11-20,01:15:54.000,324,11155859,113325,0,1763601353,13873.215166009999,20.23304697000276,53004.27613248 2025-11-20,01:15:55.000,324,11155962,113605,0,1763601354,13873.215166009999,20.218948710004042,53004.31106808001 2025-11-20,01:15:56.000,324,11155877,113365,0,1763601355,13873.181484459994,20.2259978400034,53004.30408096 2025-11-20,01:15:57.000,324,11155934,113565,0,1763601356,13873.194957079999,20.24714523000148,53004.29010672001 2025-11-20,01:15:58.000,324,11155938,113445,0,1763601357,13873.174748149999,20.24009610000212,53004.26215824001 2025-11-20,01:15:59.000,324,11155932,113445,0,1763601358,13873.147802909989,20.204850449998048,53004.31106808001 2025-11-20,01:16:00.000,324,11155891,113525,0,1763601359,13873.114121359999,20.275341749998915,53004.269145360005 2025-11-20,01:16:01.000,324,11155865,113365,0,1763601360,13873.120857669994,20.254194360000838,53004.248184000004 2025-11-20,01:16:02.000,324,11155892,113605,0,1763601361,13873.080439809994,20.2259978400034,53004.24119688001 2025-11-20,01:16:03.000,324,11155878,113285,0,1763601362,13873.073703499998,20.268292619999556,53004.269145360005 2025-11-20,01:16:04.000,324,11155946,113485,0,1763601363,13873.066967189989,20.268292619999556,53004.22722264 2025-11-20,01:16:05.000,324,11155908,113245,0,1763601364,13873.019813019993,20.218948710004042,53004.269145360005 2025-11-20,01:16:06.000,324,11155859,113405,0,1763601365,13872.992867779998,20.28944001000491,53004.2831196 2025-11-20,01:16:07.000,324,11155854,113405,0,1763601366,13872.938977299993,20.254194360000838,53004.18529992 2025-11-20,01:16:08.000,324,11155918,113365,0,1763601367,13872.864877890002,20.23304697000276,53004.19228704001 2025-11-20,01:16:09.000,324,11155822,113765,0,1763601368,13872.898559439993,20.24009610000212,53004.1783128 2025-11-20,01:16:10.000,324,11155887,113325,0,1763601369,13872.864877890002,20.254194360000838,53004.1783128 2025-11-20,01:16:11.000,324,11155927,113605,0,1763601370,13872.824460030002,20.211899580004683,53004.16433856 2025-11-20,01:16:12.000,324,11155906,113765,0,1763601371,13872.837932649993,20.24714523000148,53004.12940296 2025-11-20,01:16:13.000,324,11155874,113565,0,1763601372,13872.851405269997,20.211899580004683,53004.17132568001 2025-11-20,01:16:14.000,324,11155908,113445,0,1763601373,13872.837932649993,20.162555670001893,53004.16433856 2025-11-20,01:16:15.000,324,11155868,113445,0,1763601374,13872.831196339997,20.169604800001252,53004.12940296 2025-11-20,01:16:16.000,324,11155925,113605,0,1763601375,13872.851405269997,20.155506540002534,53004.14337720001 2025-11-20,01:16:17.000,324,11155853,113285,0,1763601376,13872.885086820002,20.141408280003816,53004.07350600001 2025-11-20,01:16:18.000,324,11155917,113245,0,1763601377,13872.912032059998,20.106162629999744,53004.101454480005 2025-11-20,01:16:19.000,324,11155907,113525,0,1763601378,13872.972658849998,20.120260889998463,53004.1084416 2025-11-20,01:16:20.000,324,11155934,113485,0,1763601379,13872.945713609988,20.12731001999782,53004.080493120004 2025-11-20,01:16:21.000,324,11155937,113405,0,1763601380,13872.992867779998,20.141408280003816,53004.0385704 2025-11-20,01:16:22.000,324,11155882,113445,0,1763601381,13873.046758259989,20.141408280003816,53004.052544640006 2025-11-20,01:16:23.000,324,11155948,113405,0,1763601382,13873.066967189989,20.12731001999782,53004.09446736001 2025-11-20,01:16:24.000,324,11155874,113325,0,1763601383,13873.100648739994,20.155506540002534,53004.031583280004 2025-11-20,01:16:25.000,324,11155855,113485,0,1763601384,13873.073703499998,20.204850449998048,53004.080493120004 2025-11-20,01:16:26.000,324,11155967,113485,0,1763601385,13873.087176119989,20.24714523000148,53004.04555752001 2025-11-20,01:16:27.000,324,11155871,113445,0,1763601386,13873.046758259989,20.275341749998915,53004.01062192 2025-11-20,01:16:28.000,324,11155895,113405,0,1763601387,13873.087176119989,20.261243490000197,53004.01760904 2025-11-20,01:16:29.000,324,11155967,113445,0,1763601388,13873.053494569998,20.303538270003628,53004.080493120004 2025-11-20,01:16:30.000,324,11155927,113285,0,1763601389,13873.046758259989,20.345833049999783,53003.99664768 2025-11-20,01:16:31.000,324,11155961,113405,0,1763601390,13873.019813019993,20.388127830003214,53004.04555752001 2025-11-20,01:16:32.000,324,11155959,113365,0,1763601391,13873.080439809994,20.388127830003214,53004.04555752001 2025-11-20,01:16:33.000,324,11155927,113365,0,1763601392,13873.087176119989,20.381078700003854,53004.052544640006 2025-11-20,01:16:34.000,324,11155867,113445,0,1763601393,13873.100648739994,20.3599313099985,53004.07350600001 2025-11-20,01:16:35.000,324,11155945,113365,0,1763601394,13873.114121359999,20.395176960002573,53004.0385704 2025-11-20,01:16:36.000,324,11155863,113445,0,1763601395,13873.147802909989,20.41632435000065,53004.06651888 2025-11-20,01:16:37.000,324,11155961,113325,0,1763601396,13873.147802909989,20.381078700003854,53004.09446736001 2025-11-20,01:16:38.000,324,11155922,113085,0,1763601397,13873.161275529994,20.42337348000001,53004.02459616001 2025-11-20,01:16:39.000,324,11155903,113445,0,1763601398,13873.147802909989,20.41632435000065,53004.052544640006 2025-11-20,01:16:40.000,324,11155959,113285,0,1763601399,13873.134330289999,20.402226090001932,53004.02459616001 2025-11-20,01:16:41.000,324,11155875,113645,0,1763601400,13873.154539219999,20.43042260999937,53004.06651888 2025-11-20,01:16:42.000,324,11155870,113725,0,1763601401,13873.161275529994,20.41632435000065,53004.05953176 2025-11-20,01:16:43.000,324,11155832,113365,0,1763601402,13873.141066599994,20.40927522000129,53004.01062192 2025-11-20,01:16:44.000,324,11155860,113325,0,1763601403,13873.087176119989,20.395176960002573,53004.0385704 2025-11-20,01:16:45.000,324,11155850,113245,0,1763601404,13873.147802909989,20.381078700003854,53003.98966056 2025-11-20,01:16:46.000,324,11155917,113045,0,1763601405,13873.107385049989,20.40927522000129,53004.01760904 2025-11-20,01:16:47.000,324,11155883,113365,0,1763601406,13873.107385049989,20.374029570004495,53004.04555752001 2025-11-20,01:16:48.000,324,11155870,113365,0,1763601407,13873.066967189989,20.402226090001932,53004.00363480001 2025-11-20,01:16:49.000,324,11155924,113365,0,1763601408,13873.046758259989,20.40927522000129,53004.04555752001 2025-11-20,01:16:50.000,324,11155955,113405,0,1763601409,13873.006340399988,20.444520869998087,53004.07350600001 2025-11-20,01:16:51.000,324,11155915,113525,0,1763601410,13873.006340399988,20.41632435000065,53004.01062192 2025-11-20,01:16:52.000,324,11155856,113125,0,1763601411,13872.972658849998,20.41632435000065,53004.080493120004 2025-11-20,01:16:54.000,324,11155932,113325,0,1763601413,13872.952449919998,20.46566826000344,53004.01062192 2025-11-20,01:16:55.000,324,11155870,113325,0,1763601414,13872.938977299993,20.46566826000344,53003.99664768 2025-11-20,01:16:56.000,324,11155870,113245,0,1763601415,13872.952449919998,20.522061299998313,53003.97568632001 2025-11-20,01:16:57.000,324,11155931,113445,0,1763601416,13872.992867779998,20.486815650001517,53004.07350600001 2025-11-20,01:16:58.000,324,11155905,113765,0,1763601417,13872.932240989998,20.515012169998954,53004.01062192 2025-11-20,01:16:59.000,324,11155858,113285,0,1763601418,13872.938977299993,20.500913910000236,53004.00363480001 2025-11-20,01:17:00.000,324,11155903,113925,0,1763601419,13872.912032059998,20.522061299998313,53004.01760904 2025-11-20,01:17:01.000,324,11155974,113365,0,1763601420,13872.925504679988,20.536159560004307,53004.04555752001 2025-11-20,01:17:02.000,324,11155897,113125,0,1763601421,13872.972658849998,20.543208690003667,53003.98966056 2025-11-20,01:17:03.000,324,11155944,113445,0,1763601422,13872.938977299993,20.536159560004307,53004.0385704 2025-11-20,01:17:04.000,324,11155882,113325,0,1763601423,13872.918768369993,20.507963039999595,53004.01062192 2025-11-20,01:17:05.000,324,11155877,113365,0,1763601424,13872.918768369993,20.536159560004307,53004.031583280004 2025-11-20,01:17:06.000,324,11155938,113245,0,1763601425,13872.864877890002,20.529110429997672,53003.982673440005 2025-11-20,01:17:07.000,324,11155861,113245,0,1763601426,13872.891823129998,20.507963039999595,53004.01760904 2025-11-20,01:17:08.000,324,11155880,113405,0,1763601427,13872.837932649993,20.493864780000877,53003.99664768 2025-11-20,01:17:09.000,324,11155886,113485,0,1763601428,13872.831196339997,20.500913910000236,53004.031583280004 2025-11-20,01:17:10.000,324,11155942,113445,0,1763601429,13872.763833240002,20.486815650001517,53004.06651888 2025-11-20,01:17:11.000,324,11155959,113485,0,1763601430,13872.736887999992,20.46566826000344,53004.0385704 2025-11-20,01:17:12.000,324,11155882,113405,0,1763601431,13872.703206450002,20.437471739998728,53004.00363480001 2025-11-20,01:17:13.000,324,11155942,113405,0,1763601432,13872.656052279992,20.43042260999937,53004.01062192 2025-11-20,01:17:14.000,324,11155917,113205,0,1763601433,13872.622370730001,20.451570000004722,53003.9686992 2025-11-20,01:17:15.000,324,11155954,113125,0,1763601434,13872.555007629991,20.40927522000129,53003.99664768 2025-11-20,01:17:16.000,324,11155888,113285,0,1763601435,13872.548271319996,20.36698043999786,53003.96171208 2025-11-20,01:17:17.000,324,11155915,113485,0,1763601436,13872.507853459996,20.374029570004495,53003.95472496001 2025-11-20,01:17:18.000,324,11155845,113165,0,1763601437,13872.48090822,20.381078700003854,53003.96171208 2025-11-20,01:17:19.000,324,11155931,113405,0,1763601438,13872.487644529996,20.317636530002346,53003.912802240004 2025-11-20,01:17:20.000,324,11155883,113525,0,1763601439,13872.501117150001,20.352882179999142,53003.96171208 2025-11-20,01:17:21.000,324,11155882,113405,0,1763601440,13872.467435599996,20.352882179999142,53003.933763600005 2025-11-20,01:17:22.000,324,11155929,113485,0,1763601441,13872.501117150001,20.352882179999142,53003.92677648001 2025-11-20,01:17:23.000,324,11155885,113525,0,1763601442,13872.433754049991,20.303538270003628,53003.912802240004 2025-11-20,01:17:24.000,324,11155931,113725,0,1763601443,13872.447226669996,20.324685660001705,53003.912802240004 2025-11-20,01:17:25.000,324,11155948,113445,0,1763601444,13872.4000725,20.310587400002987,53003.94773784 2025-11-20,01:17:26.000,324,11155944,113445,0,1763601445,13872.41354511999,20.29648914000427,53003.89184088 2025-11-20,01:17:27.000,324,11155895,113445,0,1763601446,13872.406808809996,20.310587400002987,53003.94075072 2025-11-20,01:17:28.000,324,11155889,113445,0,1763601447,13872.37312725999,20.303538270003628,53003.90581512001 2025-11-20,01:17:29.000,324,11155900,113525,0,1763601448,13872.325973089995,20.303538270003628,53003.91978936 2025-11-20,01:17:30.000,324,11155883,113165,0,1763601449,13872.33944571,20.28944001000491,53003.87087952 2025-11-20,01:17:31.000,324,11155950,113525,0,1763601450,13872.31923678,20.254194360000838,53003.94075072 2025-11-20,01:17:32.000,324,11155857,113405,0,1763601451,13872.29902785,20.29648914000427,53003.84991816 2025-11-20,01:17:33.000,324,11155933,113525,0,1763601452,13872.245137369995,20.310587400002987,53003.91978936 2025-11-20,01:17:34.000,324,11155872,113405,0,1763601453,13872.19124688999,20.2259978400034,53003.814982560005 2025-11-20,01:17:35.000,324,11155900,113445,0,1763601454,13872.21819213,20.2259978400034,53003.884853760006 2025-11-20,01:17:36.000,324,11155916,113405,0,1763601455,13872.184510579995,20.2259978400034,53003.84293104 2025-11-20,01:17:37.000,324,11155907,113805,0,1763601456,13872.13062009999,20.19780131999869,53003.814982560005 2025-11-20,01:17:38.000,324,11155919,113485,0,1763601457,13872.13062009999,20.18370305999997,53003.85690528001 2025-11-20,01:17:39.000,324,11155867,113365,0,1763601458,13872.063256999994,20.18370305999997,53003.80100832 2025-11-20,01:17:40.000,324,11155872,113485,0,1763601459,13872.11041116999,20.169604800001252,53003.77305984 2025-11-20,01:17:41.000,324,11155949,113445,0,1763601460,13872.04978437999,20.141408280003816,53003.80100832 2025-11-20,01:17:42.000,324,11155821,113325,0,1763601461,13872.04978437999,20.134359150004457,53003.84293104 2025-11-20,01:17:43.000,324,11155945,113285,0,1763601462,13872.06999330999,20.120260889998463,53003.77305984 2025-11-20,01:17:44.000,324,11155935,113485,0,1763601463,13872.00936651999,20.05681872000423,53003.78004696 2025-11-20,01:17:45.000,324,11155878,113405,0,1763601464,13872.022839139994,20.092064370001026,53003.78703408001 2025-11-20,01:17:46.000,324,11155870,113445,0,1763601465,13872.016102829999,20.092064370001026,53003.7940212 2025-11-20,01:17:47.000,324,11155854,113405,0,1763601466,13871.982421279994,20.05681872000423,53003.73113712 2025-11-20,01:17:48.000,324,11155929,113245,0,1763601467,13872.002630209994,20.07091698000295,53003.73113712 2025-11-20,01:17:49.000,324,11155853,113405,0,1763601468,13872.00936651999,20.05681872000423,53003.745111360004 2025-11-20,01:17:50.000,324,11155866,113285,0,1763601469,13871.948739729989,20.07091698000295,53003.73812424001 2025-11-20,01:17:51.000,324,11155876,113325,0,1763601470,13871.96894865999,20.05681872000423,53003.73113712 2025-11-20,01:17:52.000,324,11155864,113245,0,1763601471,13871.962212349994,20.07091698000295,53003.71017576001 2025-11-20,01:17:53.000,324,11155944,113325,0,1763601472,13871.935267109999,20.07091698000295,53003.68921440001 2025-11-20,01:17:54.000,324,11155951,113325,0,1763601473,13871.921794489994,20.092064370001026,53003.68921440001 2025-11-20,01:17:55.000,324,11155941,113405,0,1763601474,13871.894849249999,20.07091698000295,53003.71017576001 2025-11-20,01:17:56.000,324,11155907,112965,0,1763601475,13871.874640319998,20.07091698000295,53003.66825304001 2025-11-20,01:17:57.000,324,11155852,113605,0,1763601476,13871.861167699994,20.04976959000487,53003.66825304001 2025-11-20,01:17:58.000,324,11155850,113365,0,1763601477,13871.888112939989,20.035671329998877,53003.68921440001 2025-11-20,01:17:59.000,324,11155932,113525,0,1763601478,13871.834222459998,20.05681872000423,53003.71017576001 2025-11-20,01:18:00.000,324,11155920,113405,0,1763601479,13871.854431389998,20.00042568000208,53003.66825304001 2025-11-20,01:18:01.000,324,11155857,113605,0,1763601480,13871.793804599998,20.00042568000208,53003.68222728 2025-11-20,01:18:02.000,324,11155828,113605,0,1763601481,13871.814013529998,20.028622199999518,53003.696201520004 2025-11-20,01:18:03.000,324,11155847,113845,0,1763601482,13871.739914119993,19.972229160004645,53003.70318864 2025-11-20,01:18:04.000,324,11155952,113405,0,1763601483,13871.766859359988,19.972229160004645,53003.67524016 2025-11-20,01:18:05.000,324,11155968,113485,0,1763601484,13871.746650429988,19.979278290004004,53003.6542788 2025-11-20,01:18:06.000,324,11155884,113285,0,1763601485,13871.753386739998,19.944032639999932,53003.66126592 2025-11-20,01:18:07.000,324,11155938,113165,0,1763601486,13871.726441499988,19.95813089999865,53003.64030456001 2025-11-20,01:18:08.000,324,11155941,113445,0,1763601487,13871.712968879998,19.993376550002722,53003.66126592 2025-11-20,01:18:09.000,324,11155866,113605,0,1763601488,13871.699496259993,20.00042568000208,53003.64030456001 2025-11-20,01:18:10.000,324,11155929,113405,0,1763601489,13871.692759949998,19.95813089999865,53003.64030456001 2025-11-20,01:18:11.000,324,11155950,113165,0,1763601490,13871.672551019998,19.993376550002722,53003.61934320001 2025-11-20,01:18:12.000,324,11155870,113565,0,1763601491,13871.638869469993,20.00042568000208,53003.61934320001 2025-11-20,01:18:13.000,324,11155932,113085,0,1763601492,13871.672551019998,20.04976959000487,53003.5844076 2025-11-20,01:18:14.000,324,11155899,113245,0,1763601493,13871.632133159997,20.042720459998236,53003.5844076 2025-11-20,01:18:15.000,324,11155906,113245,0,1763601494,13871.605187920002,20.085015240001667,53003.5844076 2025-11-20,01:18:16.000,324,11155866,113245,0,1763601495,13871.571506369997,20.085015240001667,53003.59139472001 2025-11-20,01:18:17.000,324,11155874,113245,0,1763601496,13871.531088509997,20.099113500000385,53003.56344624 2025-11-20,01:18:18.000,324,11155969,113565,0,1763601497,13871.517615889992,20.099113500000385,53003.53549776 2025-11-20,01:18:19.000,324,11155859,113365,0,1763601498,13871.477198029992,20.113211759999103,53003.59139472001 2025-11-20,01:18:20.000,324,11155955,113445,0,1763601499,13871.450252789997,20.113211759999103,53003.53549776 2025-11-20,01:18:21.000,324,11155958,113525,0,1763601500,13871.456989099992,20.120260889998463,53003.55645912 2025-11-20,01:18:22.000,324,11155942,113245,0,1763601501,13871.423307550001,20.120260889998463,53003.61235608 2025-11-20,01:18:23.000,324,11155966,113125,0,1763601502,13871.403098620001,20.106162629999744,53003.5145364 2025-11-20,01:18:24.000,324,11155908,113725,0,1763601503,13871.389625999996,20.106162629999744,53003.54248488001 2025-11-20,01:18:25.000,324,11155878,113405,0,1763601504,13871.362680760001,20.077966110002308,53003.577420480004 2025-11-20,01:18:26.000,324,11155936,113365,0,1763601505,13871.355944449992,20.077966110002308,53003.577420480004 2025-11-20,01:18:27.000,324,11155921,113365,0,1763601506,13871.355944449992,20.035671329998877,53003.52152352001 2025-11-20,01:18:28.000,324,11155863,113485,0,1763601507,13871.281845040001,20.106162629999744,53003.52152352001 2025-11-20,01:18:29.000,324,11155922,113125,0,1763601508,13871.302053970001,20.106162629999744,53003.54248488001 2025-11-20,01:18:30.000,324,11156006,113525,0,1763601509,13871.308790279996,20.085015240001667,53003.53549776 2025-11-20,01:18:31.000,324,11155888,113445,0,1763601510,13871.335735519991,20.085015240001667,53003.52152352001 2025-11-20,01:18:32.000,324,11155903,113485,0,1763601511,13871.26163611,20.106162629999744,53003.48658792 2025-11-20,01:18:33.000,324,11155889,113325,0,1763601512,13871.308790279996,20.077966110002308,53003.493575039996 2025-11-20,01:18:34.000,324,11155926,113525,0,1763601513,13871.295317659991,20.120260889998463,53003.48658792 2025-11-20,01:18:35.000,324,11155925,113085,0,1763601514,13871.288581349996,20.134359150004457,53003.50056216001 2025-11-20,01:18:36.000,324,11155917,113605,0,1763601515,13871.24142718,20.106162629999744,53003.48658792 2025-11-20,01:18:37.000,324,11155890,113365,0,1763601516,13871.268372419996,20.12731001999782,53003.493575039996 2025-11-20,01:18:38.000,324,11155966,113445,0,1763601517,13871.281845040001,20.113211759999103,53003.48658792 2025-11-20,01:18:39.000,324,11155883,113165,0,1763601518,13871.248163489996,20.134359150004457,53003.45863944 2025-11-20,01:18:40.000,324,11155954,113365,0,1763601519,13871.234690869991,20.134359150004457,53003.41671672 2025-11-20,01:18:41.000,324,11155873,113525,0,1763601520,13871.248163489996,20.120260889998463,53003.45165232001 2025-11-20,01:18:42.000,324,11155876,113405,0,1763601521,13871.227954559996,20.085015240001667,53003.4097296 2025-11-20,01:18:43.000,324,11155937,113285,0,1763601522,13871.227954559996,20.085015240001667,53003.41671672 2025-11-20,01:18:44.000,324,11155952,113325,0,1763601523,13871.20100932,20.085015240001667,53003.43767808 2025-11-20,01:18:45.000,324,11155959,113245,0,1763601524,13871.18080039,20.120260889998463,53003.38876824 2025-11-20,01:18:46.000,324,11155884,113605,0,1763601525,13871.13364621999,20.092064370001026,53003.40274248001 2025-11-20,01:18:47.000,324,11155882,113605,0,1763601526,13871.15385514999,20.077966110002308,53003.4097296 2025-11-20,01:18:48.000,324,11155851,113245,0,1763601527,13871.11343728999,20.05681872000423,53003.381781120006 2025-11-20,01:18:49.000,324,11155952,113165,0,1763601528,13871.11343728999,20.035671329998877,53003.40274248001 2025-11-20,01:18:50.000,324,11155841,113365,0,1763601529,13871.09322835999,20.042720459998236,53003.35383264001 2025-11-20,01:18:51.000,324,11155856,113485,0,1763601530,13871.17406407999,20.042720459998236,53003.41671672 2025-11-20,01:18:52.000,324,11155871,113605,0,1763601531,13871.167327769996,20.04976959000487,53003.38876824 2025-11-20,01:18:53.000,324,11155976,113605,0,1763601532,13871.17406407999,20.04976959000487,53003.3398584 2025-11-20,01:18:54.000,324,11155931,113525,0,1763601533,13871.20100932,20.042720459998236,53003.34684552 2025-11-20,01:18:55.000,324,11155869,113405,0,1763601534,13871.207745629996,20.092064370001026,53003.31889704 2025-11-20,01:18:56.000,324,11155869,113485,0,1763601535,13871.248163489996,20.05681872000423,53003.360819760004 2025-11-20,01:18:57.000,324,11155949,113165,0,1763601536,13871.26163611,20.04976959000487,53003.34684552 2025-11-20,01:18:58.000,324,11155917,113285,0,1763601537,13871.234690869991,20.028622199999518,53003.31889704 2025-11-20,01:18:59.000,324,11155932,113085,0,1763601538,13871.275108729991,20.00042568000208,53003.3398584 2025-11-20,01:19:00.000,324,11155849,113405,0,1763601539,13871.315526589991,20.00747481000144,53003.311909920005 2025-11-20,01:19:01.000,324,11155973,113285,0,1763601540,13871.268372419996,19.972229160004645,53003.35383264001 2025-11-20,01:19:02.000,324,11155879,113605,0,1763601541,13871.268372419996,20.00042568000208,53003.381781120006 2025-11-20,01:19:03.000,324,11155873,113365,0,1763601542,13871.275108729991,19.95813089999865,53003.33287128001 2025-11-20,01:19:04.000,324,11155957,113125,0,1763601543,13871.248163489996,19.936983510000573,53003.31889704 2025-11-20,01:19:05.000,324,11155930,113645,0,1763601544,13871.26163611,19.873541339999065,53003.325884159996 2025-11-20,01:19:06.000,324,11155955,113245,0,1763601545,13871.248163489996,19.866492209999706,53003.3398584 2025-11-20,01:19:07.000,324,11155937,113525,0,1763601546,13871.26163611,19.84534482000163,53003.311909920005 2025-11-20,01:19:08.000,324,11155904,113485,0,1763601547,13871.24142718,19.760755260002043,53003.311909920005 2025-11-20,01:19:09.000,324,11155877,113325,0,1763601548,13871.248163489996,19.753706130002683,53003.3398584 2025-11-20,01:19:10.000,324,11155966,113165,0,1763601549,13871.254899799991,19.753706130002683,53003.25601296001 2025-11-20,01:19:11.000,324,11155979,113325,0,1763601550,13871.26163611,19.746657000003324,53003.311909920005 2025-11-20,01:19:12.000,324,11155954,113325,0,1763601551,13871.308790279996,19.753706130002683,53003.311909920005 2025-11-20,01:19:13.000,324,11155908,113405,0,1763601552,13871.322262900001,19.72550960999797,53003.24902584 2025-11-20,01:19:14.000,324,11155875,113485,0,1763601553,13871.308790279996,19.732558740004606,53003.24203872 2025-11-20,01:19:15.000,324,11155962,113405,0,1763601554,13871.308790279996,19.753706130002683,53003.25601296001 2025-11-20,01:19:16.000,324,11155902,113565,0,1763601555,13871.315526589991,19.7678043900014,53003.214090240006 2025-11-20,01:19:17.000,324,11155885,113565,0,1763601556,13871.349208139996,19.753706130002683,53003.29094856 2025-11-20,01:19:18.000,324,11155974,113325,0,1763601557,13871.409834929997,19.77485352000076,53003.22806448 2025-11-20,01:19:19.000,324,11155882,113205,0,1763601558,13871.362680760001,19.810099170004833,53003.2699872 2025-11-20,01:19:20.000,324,11155861,113245,0,1763601559,13871.362680760001,19.79600090999884,53003.22806448 2025-11-20,01:19:21.000,324,11155888,113245,0,1763601560,13871.382889690001,19.81714830000419,53003.158193279996 2025-11-20,01:19:22.000,324,11155894,113445,0,1763601561,13871.423307550001,19.83829569000227,53003.22806448 2025-11-20,01:19:23.000,324,11155933,113325,0,1763601562,13871.382889690001,19.84534482000163,53003.15120616 2025-11-20,01:19:24.000,324,11155888,113245,0,1763601563,13871.403098620001,19.866492209999706,53003.20710312001 2025-11-20,01:19:25.000,324,11155872,113445,0,1763601564,13871.396362309992,19.84534482000163,53003.200116 2025-11-20,01:19:26.000,324,11155960,113365,0,1763601565,13871.423307550001,19.915836120002496,53003.214090240006 2025-11-20,01:19:27.000,324,11155959,113645,0,1763601566,13871.403098620001,19.866492209999706,53003.1302448 2025-11-20,01:19:28.000,324,11155887,112965,0,1763601567,13871.423307550001,19.880590469998424,53003.214090240006 2025-11-20,01:19:29.000,324,11155944,113245,0,1763601568,13871.477198029992,19.894688730004418,53003.20710312001 2025-11-20,01:19:30.000,324,11155907,113285,0,1763601569,13871.497406959992,19.84534482000163,53003.20710312001 2025-11-20,01:19:31.000,324,11155906,113285,0,1763601570,13871.510879579997,19.83829569000227,53003.200116 2025-11-20,01:19:32.000,324,11155875,113605,0,1763601571,13871.544561130002,19.866492209999706,53003.22107736 2025-11-20,01:19:33.000,324,11155889,113605,0,1763601572,13871.544561130002,19.81714830000419,53003.193128880004 2025-11-20,01:19:34.000,324,11155955,113285,0,1763601573,13871.524352200002,19.83829569000227,53003.193128880004 2025-11-20,01:19:35.000,324,11155986,113405,0,1763601574,13871.578242679992,19.83124656000291,53003.18614176001 2025-11-20,01:19:36.000,324,11155942,113325,0,1763601575,13871.605187920002,19.77485352000076,53003.214090240006 2025-11-20,01:19:37.000,324,11155980,113245,0,1763601576,13871.632133159997,19.803050039998197,53003.193128880004 2025-11-20,01:19:38.000,324,11155898,113405,0,1763601577,13871.659078399993,19.810099170004833,53003.200116 2025-11-20,01:19:39.000,324,11155889,113405,0,1763601578,13871.706232570003,19.753706130002683,53003.15120616 2025-11-20,01:19:40.000,324,11155949,113285,0,1763601579,13871.706232570003,19.711411349999253,53003.17915464 2025-11-20,01:19:41.000,324,11155932,113365,0,1763601580,13871.706232570003,19.72550960999797,53003.144219040005 2025-11-20,01:19:42.000,324,11155914,113405,0,1763601581,13871.739914119993,19.711411349999253,53003.095309200005 2025-11-20,01:19:43.000,324,11155888,113365,0,1763601582,13871.800540909993,19.718460479998612,53003.17915464 2025-11-20,01:19:44.000,324,11155882,113405,0,1763601583,13871.800540909993,19.683214830001816,53003.144219040005 2025-11-20,01:19:45.000,324,11155950,113285,0,1763601584,13871.814013529998,19.65501831000438,53003.13723192001 2025-11-20,01:19:46.000,324,11155882,113245,0,1763601585,13871.793804599998,19.676165700002457,53003.23505160001 2025-11-20,01:19:47.000,324,11155923,113405,0,1763601586,13871.820749839993,19.676165700002457,53003.144219040005 2025-11-20,01:19:48.000,324,11155970,113445,0,1763601587,13871.867904009989,19.65501831000438,53003.18614176001 2025-11-20,01:19:49.000,324,11155940,113245,0,1763601588,13871.827486149989,19.65501831000438,53003.214090240006 2025-11-20,01:19:50.000,324,11155873,113445,0,1763601589,13871.840958769993,19.633870919999026,53003.17915464 2025-11-20,01:19:51.000,324,11155869,113445,0,1763601590,13871.847695079989,19.640920049998385,53003.158193279996 2025-11-20,01:19:52.000,324,11155916,113485,0,1763601591,13871.834222459998,19.65501831000438,53003.158193279996 2025-11-20,01:19:53.000,324,11155953,113445,0,1763601592,13871.814013529998,19.65501831000438,53003.18614176001 2025-11-20,01:19:54.000,324,11155978,113325,0,1763601593,13871.820749839993,19.669116570003098,53003.18614176001 2025-11-20,01:19:55.000,324,11155872,113285,0,1763601594,13871.847695079989,19.66206744000374,53003.20710312001 2025-11-20,01:19:56.000,324,11155966,113485,0,1763601595,13871.834222459998,19.633870919999026,53003.22806448 2025-11-20,01:19:57.000,324,11155995,113245,0,1763601596,13871.881376629994,19.626821789999667,53003.22107736 2025-11-20,01:19:58.000,324,11155978,113325,0,1763601597,13871.901585559994,19.640920049998385,53003.16518040001 2025-11-20,01:19:59.000,324,11155956,113365,0,1763601598,13871.874640319998,19.65501831000438,53003.193128880004 2025-11-20,01:20:00.000,324,11155899,113325,0,1763601599,13871.881376629994,19.65501831000438,53003.15120616 2025-11-20,01:20:01.000,324,11155983,113405,0,1763601600,13871.942003419994,19.669116570003098,53003.18614176001 2025-11-20,01:20:02.000,324,11155900,113205,0,1763601601,13871.915058179999,19.676165700002457,53003.158193279996 2025-11-20,01:20:03.000,324,11155875,113245,0,1763601602,13871.995893899999,19.683214830001816,53003.193128880004 2025-11-20,01:20:04.000,324,11155937,113765,0,1763601603,13872.016102829999,19.683214830001816,53003.193128880004 2025-11-20,01:20:05.000,324,11155973,113165,0,1763601604,13872.036311759999,19.676165700002457,53003.214090240006 2025-11-20,01:20:06.000,324,11155950,113245,0,1763601605,13872.043048069994,19.647969179997745,53003.17915464 2025-11-20,01:20:07.000,324,11155944,113405,0,1763601606,13872.063256999994,19.640920049998385,53003.24902584 2025-11-20,01:20:08.000,324,11155960,113405,0,1763601607,13872.09020223999,19.669116570003098,53003.193128880004 2025-11-20,01:20:09.000,324,11155900,113405,0,1763601608,13872.043048069994,19.640920049998385,53003.17915464 2025-11-20,01:20:10.000,324,11155944,113205,0,1763601609,13872.036311759999,19.60567440000159,53003.193128880004 2025-11-20,01:20:11.000,324,11155950,113245,0,1763601610,13872.043048069994,19.584527010003512,53003.22806448 2025-11-20,01:20:12.000,324,11155990,113205,0,1763601611,13872.09693855,19.56337961999816,53003.20710312001 2025-11-20,01:20:13.000,324,11155880,113285,0,1763601612,13872.063256999994,19.570428750004794,53003.22107736 2025-11-20,01:20:14.000,324,11155959,113445,0,1763601613,13872.06999330999,19.528133970001363,53003.2699872 2025-11-20,01:20:15.000,324,11155950,113285,0,1763601614,13872.063256999994,19.521084840002004,53003.27697432 2025-11-20,01:20:16.000,324,11155887,113285,0,1763601615,13872.002630209994,19.485839189997932,53003.27697432 2025-11-20,01:20:17.000,324,11155907,113525,0,1763601616,13872.05652069,19.506986580003286,53003.263000080005 2025-11-20,01:20:18.000,324,11155956,113325,0,1763601617,13872.063256999994,19.464691799999855,53003.200116 2025-11-20,01:20:19.000,324,11155849,113525,0,1763601618,13872.036311759999,19.42944615000306,53003.2699872 2025-11-20,01:20:20.000,324,11155941,113565,0,1763601619,13872.06999330999,19.42944615000306,53003.25601296001 2025-11-20,01:20:21.000,324,11155926,113565,0,1763601620,13872.063256999994,19.43649528000242,53003.24203872 2025-11-20,01:20:22.000,324,11155914,113565,0,1763601621,13872.036311759999,19.38715136999963,53003.24902584 2025-11-20,01:20:23.000,324,11155966,113445,0,1763601622,13872.04978437999,19.38715136999963,53003.23505160001 2025-11-20,01:20:24.000,324,11155873,113245,0,1763601623,13872.09020223999,19.42944615000306,53003.24203872 2025-11-20,01:20:25.000,324,11155880,113245,0,1763601624,13872.083465929994,19.41534789000434,53003.22806448 2025-11-20,01:20:26.000,324,11155944,113605,0,1763601625,13872.09693855,19.4223970200037,53003.200116 2025-11-20,01:20:27.000,324,11155957,113405,0,1763601626,13872.15082902999,19.478790059998573,53003.27697432 2025-11-20,01:20:28.000,324,11155956,113765,0,1763601627,13872.13062009999,19.42944615000306,53003.23505160001 2025-11-20,01:20:29.000,324,11155952,113125,0,1763601628,13872.144092719995,19.499937450003927,53003.25601296001 2025-11-20,01:20:30.000,324,11155861,113405,0,1763601629,13872.13062009999,19.521084840002004,53003.22806448 2025-11-20,01:20:31.000,324,11155916,113285,0,1763601630,13872.15082902999,19.54223223000008,53003.29793568 2025-11-20,01:20:32.000,324,11155910,113125,0,1763601631,13872.09693855,19.54223223000008,53003.28396144001 2025-11-20,01:20:33.000,324,11155890,113445,0,1763601632,13872.11041116999,19.54928135999944,53003.311909920005 2025-11-20,01:20:34.000,324,11155894,113205,0,1763601633,13872.13735641,19.584527010003512,53003.29793568 2025-11-20,01:20:35.000,324,11155933,112925,0,1763601634,13872.11714748,19.570428750004794,53003.27697432 2025-11-20,01:20:36.000,324,11155877,113325,0,1763601635,13872.11041116999,19.59157614000287,53003.28396144001 2025-11-20,01:20:37.000,324,11155987,113445,0,1763601636,13872.123883789995,19.56337961999816,53003.30492280001 2025-11-20,01:20:38.000,324,11155971,113325,0,1763601637,13872.09020223999,19.577477880004153,53003.31889704 2025-11-20,01:20:39.000,324,11155903,113445,0,1763601638,13872.05652069,19.60567440000159,53003.311909920005 2025-11-20,01:20:40.000,324,11155949,113525,0,1763601639,13872.09020223999,19.584527010003512,53003.31889704 2025-11-20,01:20:41.000,324,11155961,113405,0,1763601640,13872.06999330999,19.59862527000223,53003.28396144001 2025-11-20,01:20:42.000,324,11155894,113565,0,1763601641,13872.09693855,19.584527010003512,53003.29793568 2025-11-20,01:20:43.000,324,11155950,113405,0,1763601642,13872.13735641,19.59157614000287,53003.2699872 2025-11-20,01:20:44.000,324,11155964,113365,0,1763601643,13872.09693855,19.5563304899988,53003.30492280001 2025-11-20,01:20:45.000,324,11155921,113325,0,1763601644,13872.13735641,19.54223223000008,53003.311909920005 2025-11-20,01:20:46.000,324,11155869,113485,0,1763601645,13872.15082902999,19.5563304899988,53003.28396144001 2025-11-20,01:20:47.000,324,11155947,113405,0,1763601646,13872.17103795999,19.54928135999944,53003.24902584 2025-11-20,01:20:48.000,324,11155930,113485,0,1763601647,13872.23840106,19.521084840002004,53003.28396144001 2025-11-20,01:20:49.000,324,11155915,113365,0,1763601648,13872.21145581999,19.54223223000008,53003.30492280001 2025-11-20,01:20:50.000,324,11155987,113245,0,1763601649,13872.27881892,19.535183100000722,53003.30492280001 2025-11-20,01:20:51.000,324,11155996,113365,0,1763601650,13872.29229153999,19.528133970001363,53003.33287128001 2025-11-20,01:20:52.000,324,11155977,113125,0,1763601651,13872.305764159995,19.577477880004153,53003.31889704 2025-11-20,01:20:53.000,324,11155988,113245,0,1763601652,13872.31250046999,19.56337961999816,53003.30492280001 2025-11-20,01:20:54.000,324,11155998,113445,0,1763601653,13872.33270939999,19.59157614000287,53003.34684552 2025-11-20,01:20:55.000,324,11155893,113365,0,1763601654,13872.39333618999,19.61272353000095,53003.35383264001 2025-11-20,01:20:56.000,324,11155915,113365,0,1763601655,13872.406808809996,19.633870919999026,53003.29793568 2025-11-20,01:20:57.000,324,11155966,113325,0,1763601656,13872.37986357,19.676165700002457,53003.381781120006 2025-11-20,01:20:58.000,324,11155888,113365,0,1763601657,13872.37312725999,19.704362219999894,53003.381781120006 2025-11-20,01:20:59.000,324,11155902,113525,0,1763601658,13872.41354511999,19.718460479998612,53003.38876824 2025-11-20,01:21:00.000,324,11155980,113245,0,1763601659,13872.42028143,19.718460479998612,53003.4097296 2025-11-20,01:21:01.000,324,11156007,113325,0,1763601660,13872.447226669996,19.72550960999797,53003.381781120006 2025-11-20,01:21:02.000,324,11155859,113245,0,1763601661,13872.406808809996,19.78190265000012,53003.4446652 2025-11-20,01:21:03.000,324,11155896,113205,0,1763601662,13872.467435599996,19.77485352000076,53003.39575536 2025-11-20,01:21:04.000,324,11155914,113485,0,1763601663,13872.487644529996,19.810099170004833,53003.39575536 2025-11-20,01:21:05.000,324,11155936,113485,0,1763601664,13872.487644529996,19.83829569000227,53003.43767808 2025-11-20,01:21:06.000,324,11155868,113165,0,1763601665,13872.534798699991,19.852393950000987,53003.45165232001 2025-11-20,01:21:07.000,324,11155915,113365,0,1763601666,13872.568480249996,19.866492209999706,53003.40274248001 2025-11-20,01:21:08.000,324,11155957,113445,0,1763601667,13872.541535010001,19.873541339999065,53003.381781120006 2025-11-20,01:21:09.000,324,11155987,113365,0,1763601668,13872.615634419992,19.887639599997783,53003.43767808 2025-11-20,01:21:10.000,324,11155970,113405,0,1763601669,13872.595425489992,19.944032639999932,53003.46562656 2025-11-20,01:21:11.000,324,11155975,113405,0,1763601670,13872.575216559992,19.944032639999932,53003.47261368001 2025-11-20,01:21:12.000,324,11155982,113285,0,1763601671,13872.615634419992,19.993376550002722,53003.48658792 2025-11-20,01:21:13.000,324,11155893,113805,0,1763601672,13872.588689179996,19.96518002999801,53003.493575039996 2025-11-20,01:21:14.000,324,11155902,113405,0,1763601673,13872.602161800001,20.00747481000144,53003.493575039996 2025-11-20,01:21:15.000,324,11155982,113245,0,1763601674,13872.615634419992,20.00042568000208,53003.493575039996 2025-11-20,01:21:16.000,324,11155955,113605,0,1763601675,13872.575216559992,20.00747481000144,53003.493575039996 2025-11-20,01:21:17.000,324,11155905,113485,0,1763601676,13872.581952870001,20.02157307000016,53003.48658792 2025-11-20,01:21:18.000,324,11155932,113365,0,1763601677,13872.555007629991,20.00747481000144,53003.50754928 2025-11-20,01:21:19.000,324,11155959,113445,0,1763601678,13872.581952870001,20.00042568000208,53003.47261368001 2025-11-20,01:21:20.000,324,11155956,113445,0,1763601679,13872.588689179996,19.986327420003363,53003.493575039996 2025-11-20,01:21:21.000,324,11155979,113605,0,1763601680,13872.635843349992,20.00747481000144,53003.493575039996 2025-11-20,01:21:22.000,324,11155912,113485,0,1763601681,13872.656052279992,20.00042568000208,53003.53549776 2025-11-20,01:21:23.000,324,11155950,113325,0,1763601682,13872.602161800001,20.00747481000144,53003.50056216001 2025-11-20,01:21:24.000,324,11155944,113125,0,1763601683,13872.669524899997,20.00747481000144,53003.52152352001 2025-11-20,01:21:25.000,324,11155993,113445,0,1763601684,13872.682997520002,20.0145239400008,53003.50056216001 2025-11-20,01:21:26.000,324,11155889,113765,0,1763601685,13872.709942759997,20.00747481000144,53003.5145364 2025-11-20,01:21:27.000,324,11155908,113525,0,1763601686,13872.750360619997,20.042720459998236,53003.50754928 2025-11-20,01:21:28.000,324,11155878,113205,0,1763601687,13872.777305859992,20.042720459998236,53003.53549776 2025-11-20,01:21:29.000,324,11155919,113525,0,1763601688,13872.777305859992,20.04976959000487,53003.528510640004 2025-11-20,01:21:30.000,324,11155845,113365,0,1763601689,13872.810987409997,20.07091698000295,53003.54248488001 2025-11-20,01:21:31.000,324,11155879,113365,0,1763601690,13872.837932649993,20.085015240001667,53003.56344624 2025-11-20,01:21:32.000,324,11155973,113485,0,1763601691,13872.858141579993,20.113211759999103,53003.528510640004 2025-11-20,01:21:33.000,324,11155948,113365,0,1763601692,13872.851405269997,20.148457410003175,53003.50056216001 2025-11-20,01:21:34.000,324,11155942,113325,0,1763601693,13872.864877890002,20.169604800001252,53003.598381840005 2025-11-20,01:21:35.000,324,11155959,113005,0,1763601694,13872.858141579993,20.18370305999997,53003.60536896 2025-11-20,01:21:36.000,324,11155880,113245,0,1763601695,13872.871614199998,20.204850449998048,53003.64030456001 2025-11-20,01:21:37.000,324,11155901,113405,0,1763601696,13872.858141579993,20.19780131999869,53003.598381840005 2025-11-20,01:21:38.000,324,11155922,113525,0,1763601697,13872.837932649993,20.261243490000197,53003.59139472001 2025-11-20,01:21:39.000,324,11155876,113485,0,1763601698,13872.810987409997,20.268292619999556,53003.598381840005 2025-11-20,01:21:40.000,324,11155893,113485,0,1763601699,13872.804251100002,20.261243490000197,53003.63331744 2025-11-20,01:21:41.000,324,11155917,113485,0,1763601700,13872.784042170002,20.29648914000427,53003.64030456001 2025-11-20,01:21:42.000,324,11155892,113245,0,1763601701,13872.743624310002,20.268292619999556,53003.67524016 2025-11-20,01:21:43.000,324,11155958,113245,0,1763601702,13872.757096929992,20.282390879998275,53003.66126592 2025-11-20,01:21:44.000,324,11155881,113405,0,1763601703,13872.736887999992,20.28944001000491,53003.67524016 2025-11-20,01:21:45.000,324,11155913,113285,0,1763601704,13872.716679069992,20.28944001000491,53003.66126592 2025-11-20,01:21:46.000,324,11155961,113525,0,1763601705,13872.730151689997,20.282390879998275,53003.64030456001 2025-11-20,01:21:47.000,324,11155988,112925,0,1763601706,13872.723415380002,20.282390879998275,53003.62633032 2025-11-20,01:21:48.000,324,11155883,113445,0,1763601707,13872.676261209992,20.24714523000148,53003.67524016 2025-11-20,01:21:49.000,324,11155912,113005,0,1763601708,13872.669524899997,20.24009610000212,53003.61934320001 2025-11-20,01:21:50.000,324,11155904,113565,0,1763601709,13872.689733829997,20.24009610000212,53003.66126592 2025-11-20,01:21:51.000,324,11155969,113525,0,1763601710,13872.696470139992,20.19780131999869,53003.598381840005 2025-11-20,01:21:52.000,324,11155865,113365,0,1763601711,13872.689733829997,20.18370305999997,53003.61235608 2025-11-20,01:21:53.000,324,11155934,113405,0,1763601712,13872.689733829997,20.155506540002534,53003.64030456001 2025-11-20,01:21:54.000,324,11155908,113325,0,1763601713,13872.696470139992,20.148457410003175,53003.61235608 2025-11-20,01:21:55.000,324,11155978,113445,0,1763601714,13872.696470139992,20.077966110002308,53003.61934320001 2025-11-20,01:21:56.000,324,11155888,113405,0,1763601715,13872.689733829997,20.06386785000359,53003.63331744 2025-11-20,01:21:57.000,324,11155912,113085,0,1763601716,13872.669524899997,20.02157307000016,53003.577420480004 2025-11-20,01:21:58.000,324,11155962,113325,0,1763601717,13872.689733829997,19.95813089999865,53003.63331744 2025-11-20,01:21:59.000,324,11155916,113445,0,1763601718,13872.676261209992,19.908786990003136,53003.68222728 2025-11-20,01:22:00.000,324,11155945,113285,0,1763601719,13872.689733829997,19.887639599997783,53003.68921440001 2025-11-20,01:22:01.000,324,11155905,113365,0,1763601720,13872.649315969997,19.873541339999065,53003.6542788 2025-11-20,01:22:02.000,324,11155918,113365,0,1763601721,13872.622370730001,19.82419743000355,53003.64030456001 2025-11-20,01:22:03.000,324,11155919,113405,0,1763601722,13872.669524899997,19.81714830000419,53003.68921440001 2025-11-20,01:22:04.000,324,11155976,113205,0,1763601723,13872.615634419992,19.83124656000291,53003.67524016 2025-11-20,01:22:05.000,324,11155951,113445,0,1763601724,13872.581952870001,19.82419743000355,53003.71017576001 2025-11-20,01:22:06.000,324,11155987,113165,0,1763601725,13872.588689179996,19.83124656000291,53003.67524016 2025-11-20,01:22:07.000,324,11155946,113525,0,1763601726,13872.595425489992,19.901737860003777,53003.71017576001 2025-11-20,01:22:08.000,324,11155879,113525,0,1763601727,13872.595425489992,19.880590469998424,53003.73113712 2025-11-20,01:22:09.000,324,11155943,113605,0,1763601728,13872.629107039997,19.915836120002496,53003.71017576001 2025-11-20,01:22:10.000,324,11155948,113325,0,1763601729,13872.649315969997,19.936983510000573,53003.68222728 2025-11-20,01:22:11.000,324,11155871,113765,0,1763601730,13872.602161800001,20.00747481000144,53003.717162880006 2025-11-20,01:22:12.000,324,11155884,113565,0,1763601731,13872.602161800001,20.099113500000385,53003.70318864 2025-11-20,01:22:13.000,324,11155989,113445,0,1763601732,13872.635843349992,20.099113500000385,53003.6542788 2025-11-20,01:22:14.000,324,11155965,113445,0,1763601733,13872.622370730001,20.120260889998463,53003.70318864 2025-11-20,01:22:15.000,324,11155904,113485,0,1763601734,13872.629107039997,20.162555670001893,53003.66825304001 2025-11-20,01:22:16.000,324,11155901,113245,0,1763601735,13872.608898109997,20.169604800001252,53003.647291680005 2025-11-20,01:22:17.000,324,11155934,113165,0,1763601736,13872.642579660002,20.19075218999933,53003.66126592 2025-11-20,01:22:18.000,324,11155879,113125,0,1763601737,13872.622370730001,20.141408280003816,53003.61235608 2025-11-20,01:22:19.000,324,11155878,113445,0,1763601738,13872.649315969997,20.162555670001893,53003.66126592 2025-11-20,01:22:20.000,324,11155953,113405,0,1763601739,13872.676261209992,20.18370305999997,53003.68222728 2025-11-20,01:22:21.000,324,11155856,113445,0,1763601740,13872.662788590002,20.148457410003175,53003.62633032 2025-11-20,01:22:22.000,324,11155941,113245,0,1763601741,13872.602161800001,20.106162629999744,53003.64030456001 2025-11-20,01:22:23.000,324,11155895,113365,0,1763601742,13872.669524899997,20.085015240001667,53003.68222728 2025-11-20,01:22:24.000,324,11155927,113285,0,1763601743,13872.662788590002,20.06386785000359,53003.70318864 2025-11-20,01:22:25.000,324,11155955,113245,0,1763601744,13872.649315969997,20.0145239400008,53003.696201520004 2025-11-20,01:22:26.000,324,11155882,113405,0,1763601745,13872.635843349992,19.979278290004004,53003.64030456001 2025-11-20,01:22:27.000,324,11155982,113445,0,1763601746,13872.635843349992,19.944032639999932,53003.6542788 2025-11-20,01:22:28.000,324,11155990,113645,0,1763601747,13872.703206450002,19.908786990003136,53003.67524016 2025-11-20,01:22:29.000,324,11155900,113645,0,1763601748,13872.676261209992,19.908786990003136,53003.70318864 2025-11-20,01:22:30.000,324,11155945,113245,0,1763601749,13872.696470139992,19.873541339999065,53003.696201520004 2025-11-20,01:22:31.000,324,11155941,113445,0,1763601750,13872.709942759997,19.866492209999706,53003.696201520004 2025-11-20,01:22:32.000,324,11155977,113445,0,1763601751,13872.709942759997,19.887639599997783,53003.71017576001 2025-11-20,01:22:33.000,324,11155977,113325,0,1763601752,13872.676261209992,19.915836120002496,53003.647291680005 2025-11-20,01:22:34.000,324,11155959,113405,0,1763601753,13872.736887999992,19.880590469998424,53003.67524016 2025-11-20,01:22:35.000,324,11155977,113445,0,1763601754,13872.730151689997,19.929934380001214,53003.696201520004 2025-11-20,01:22:36.000,324,11155932,113685,0,1763601755,13872.770569549997,19.922885250001855,53003.68222728 2025-11-20,01:22:37.000,324,11155927,113325,0,1763601756,13872.784042170002,19.922885250001855,53003.66126592 2025-11-20,01:22:38.000,324,11155924,113325,0,1763601757,13872.810987409997,19.96518002999801,53003.647291680005 2025-11-20,01:22:39.000,324,11155930,113685,0,1763601758,13872.864877890002,19.95813089999865,53003.6542788 2025-11-20,01:22:40.000,324,11155933,113445,0,1763601759,13872.804251100002,19.986327420003363,53003.6542788 2025-11-20,01:22:41.000,324,11155904,113445,0,1763601760,13872.810987409997,19.986327420003363,53003.70318864 2025-11-20,01:22:42.000,324,11155943,113325,0,1763601761,13872.851405269997,20.00042568000208,53003.68222728 2025-11-20,01:22:43.000,324,11155974,113365,0,1763601762,13872.878350509993,20.0145239400008,53003.67524016 2025-11-20,01:22:44.000,324,11155966,113205,0,1763601763,13872.851405269997,20.05681872000423,53003.71017576001 2025-11-20,01:22:45.000,324,11155988,113405,0,1763601764,13872.864877890002,20.05681872000423,53003.68921440001 2025-11-20,01:22:46.000,324,11155873,113525,0,1763601765,13872.871614199998,20.028622199999518,53003.68222728 2025-11-20,01:22:47.000,324,11155882,113565,0,1763601766,13872.871614199998,20.05681872000423,53003.67524016 2025-11-20,01:22:48.000,324,11155878,113365,0,1763601767,13872.864877890002,20.028622199999518,53003.68921440001 2025-11-20,01:22:49.000,324,11155905,113565,0,1763601768,13872.831196339997,20.042720459998236,53003.75209848 2025-11-20,01:22:50.000,324,11155899,113285,0,1763601769,13872.844668960002,20.04976959000487,53003.75209848 2025-11-20,01:22:51.000,324,11155973,113285,0,1763601770,13872.736887999992,20.028622199999518,53003.68921440001 2025-11-20,01:22:52.000,324,11155948,113365,0,1763601771,13872.703206450002,20.042720459998236,53003.75209848 2025-11-20,01:22:53.000,324,11155966,113085,0,1763601772,13872.682997520002,20.06386785000359,53003.73113712 2025-11-20,01:22:54.000,324,11155899,113085,0,1763601773,13872.595425489992,20.028622199999518,53003.75908560001 2025-11-20,01:22:55.000,324,11155940,113525,0,1763601774,13872.588689179996,20.035671329998877,53003.7940212 2025-11-20,01:22:56.000,324,11155955,113645,0,1763601775,13872.514589769991,20.028622199999518,53003.75209848 2025-11-20,01:22:57.000,324,11155966,113245,0,1763601776,13872.514589769991,20.07091698000295,53003.77305984 2025-11-20,01:22:58.000,324,11155911,113485,0,1763601777,13872.427017739996,20.05681872000423,53003.75908560001 2025-11-20,01:22:59.000,324,11155901,113485,0,1763601778,13872.427017739996,20.035671329998877,53003.717162880006 2025-11-20,01:23:00.000,324,11155995,113485,0,1763601779,13872.35965464,20.028622199999518,53003.73113712 2025-11-20,01:23:01.000,324,11156010,113165,0,1763601780,13872.31923678,20.028622199999518,53003.745111360004 2025-11-20,01:23:02.000,324,11155914,113445,0,1763601781,13872.27881892,20.04976959000487,53003.75908560001 2025-11-20,01:23:03.000,324,11155895,113605,0,1763601782,13872.29229153999,20.06386785000359,53003.75908560001 2025-11-20,01:23:04.000,324,11155930,112845,0,1763601783,13872.245137369995,20.04976959000487,53003.73113712 2025-11-20,01:23:05.000,324,11155967,113085,0,1763601784,13872.245137369995,20.06386785000359,53003.72415 2025-11-20,01:23:06.000,324,11155904,113445,0,1763601785,13872.23166474999,20.035671329998877,53003.68921440001 2025-11-20,01:23:07.000,324,11155887,113205,0,1763601786,13872.1979832,20.077966110002308,53003.68921440001 2025-11-20,01:23:08.000,324,11155977,113485,0,1763601787,13872.19124688999,20.077966110002308,53003.66126592 2025-11-20,01:23:09.000,324,11155975,113445,0,1763601788,13872.13735641,20.042720459998236,53003.66825304001 2025-11-20,01:23:10.000,324,11155904,113205,0,1763601789,13872.17777427,20.02157307000016,53003.717162880006 2025-11-20,01:23:11.000,324,11155983,113285,0,1763601790,13872.204719509995,20.04976959000487,53003.66126592 2025-11-20,01:23:12.000,324,11155971,113445,0,1763601791,13872.13735641,20.02157307000016,53003.647291680005 2025-11-20,01:23:13.000,324,11155963,113325,0,1763601792,13872.13735641,19.986327420003363,53003.6542788 2025-11-20,01:23:14.000,324,11155883,113605,0,1763601793,13872.083465929994,19.95108176999929,53003.598381840005 2025-11-20,01:23:15.000,324,11155966,113325,0,1763601794,13872.083465929994,19.944032639999932,53003.64030456001 2025-11-20,01:23:16.000,324,11155999,113485,0,1763601795,13872.07672962,19.922885250001855,53003.59139472001 2025-11-20,01:23:17.000,324,11155961,113445,0,1763601796,13872.09693855,19.866492209999706,53003.66126592 2025-11-20,01:23:18.000,324,11155952,113485,0,1763601797,13872.103674859994,19.859443080000347,53003.61934320001 2025-11-20,01:23:19.000,324,11155896,113405,0,1763601798,13872.06999330999,19.859443080000347,53003.61235608 2025-11-20,01:23:20.000,324,11155988,113085,0,1763601799,13872.05652069,19.810099170004833,53003.56344624 2025-11-20,01:23:21.000,324,11155941,113285,0,1763601800,13872.09020223999,19.77485352000076,53003.59139472001 2025-11-20,01:23:22.000,324,11155908,113125,0,1763601801,13872.11714748,19.7678043900014,53003.577420480004 2025-11-20,01:23:23.000,324,11155896,113125,0,1763601802,13872.123883789995,19.746657000003324,53003.64030456001 2025-11-20,01:23:24.000,324,11155898,113085,0,1763601803,13872.144092719995,19.746657000003324,53003.577420480004 2025-11-20,01:23:25.000,324,11155936,113565,0,1763601804,13872.17103795999,19.7678043900014,53003.493575039996 2025-11-20,01:23:26.000,324,11155976,113405,0,1763601805,13872.144092719995,19.78895177999948,53003.54248488001 2025-11-20,01:23:27.000,324,11155899,113125,0,1763601806,13872.19124688999,19.78190265000012,53003.549472000006 2025-11-20,01:23:28.000,324,11155899,113165,0,1763601807,13872.19124688999,19.83124656000291,53003.55645912 2025-11-20,01:23:29.000,324,11155962,112965,0,1763601808,13872.23166474999,19.83829569000227,53003.528510640004 2025-11-20,01:23:30.000,324,11155924,113205,0,1763601809,13872.224928439995,19.929934380001214,53003.55645912 2025-11-20,01:23:31.000,324,11155849,113285,0,1763601810,13872.29902785,19.908786990003136,53003.493575039996 2025-11-20,01:23:32.000,324,11155877,113245,0,1763601811,13872.31923678,19.96518002999801,53003.55645912 2025-11-20,01:23:33.000,324,11156007,113165,0,1763601812,13872.29902785,19.95813089999865,53003.5145364 2025-11-20,01:23:34.000,324,11155957,113285,0,1763601813,13872.346182019995,20.00747481000144,53003.549472000006 2025-11-20,01:23:35.000,324,11155984,113205,0,1763601814,13872.346182019995,20.035671329998877,53003.52152352001 2025-11-20,01:23:36.000,324,11155946,113925,0,1763601815,13872.285555229995,20.028622199999518,53003.55645912 2025-11-20,01:23:37.000,324,11156002,113485,0,1763601816,13872.285555229995,20.028622199999518,53003.57043336001 2025-11-20,01:23:38.000,324,11155965,113285,0,1763601817,13872.23840106,19.986327420003363,53003.57043336001 2025-11-20,01:23:39.000,324,11155947,113605,0,1763601818,13872.27881892,19.993376550002722,53003.59139472001 2025-11-20,01:23:40.000,324,11155927,113285,0,1763601819,13872.224928439995,19.993376550002722,53003.54248488001 2025-11-20,01:23:41.000,324,11155944,113445,0,1763601820,13872.13735641,19.936983510000573,53003.53549776 2025-11-20,01:23:42.000,324,11155899,113405,0,1763601821,13872.103674859994,19.95108176999929,53003.549472000006 2025-11-20,01:23:43.000,324,11155982,113365,0,1763601822,13872.083465929994,19.936983510000573,53003.549472000006 2025-11-20,01:23:44.000,324,11155985,112925,0,1763601823,13871.975684969999,19.908786990003136,53003.57043336001 2025-11-20,01:23:45.000,324,11155973,113405,0,1763601824,13871.921794489994,19.894688730004418,53003.52152352001 2025-11-20,01:23:46.000,324,11155929,113525,0,1763601825,13871.935267109999,19.901737860003777,53003.54248488001 2025-11-20,01:23:47.000,324,11155930,113085,0,1763601826,13871.854431389998,19.82419743000355,53003.528510640004 2025-11-20,01:23:48.000,324,11155878,113365,0,1763601827,13871.827486149989,19.803050039998197,53003.5145364 2025-11-20,01:23:49.000,324,11155966,113405,0,1763601828,13871.814013529998,19.7678043900014,53003.52152352001 2025-11-20,01:23:50.000,324,11155893,113205,0,1763601829,13871.793804599998,19.753706130002683,53003.528510640004 2025-11-20,01:23:51.000,324,11155971,113485,0,1763601830,13871.780331979993,19.746657000003324,53003.47261368001 2025-11-20,01:23:52.000,324,11155935,113485,0,1763601831,13871.739914119993,19.72550960999797,53003.50056216001 2025-11-20,01:23:53.000,324,11155914,113445,0,1763601832,13871.766859359988,19.72550960999797,53003.493575039996 2025-11-20,01:23:54.000,324,11155900,113405,0,1763601833,13871.780331979993,19.72550960999797,53003.46562656 2025-11-20,01:23:55.000,324,11155895,113405,0,1763601834,13871.746650429988,19.669116570003098,53003.48658792 2025-11-20,01:23:56.000,324,11155950,113405,0,1763601835,13871.746650429988,19.65501831000438,53003.430690960005 2025-11-20,01:23:57.000,324,11155971,113445,0,1763601836,13871.726441499988,19.669116570003098,53003.41671672 2025-11-20,01:23:58.000,324,11155967,113205,0,1763601837,13871.699496259993,19.683214830001816,53003.40274248001 2025-11-20,01:23:59.000,324,11155954,113605,0,1763601838,13871.726441499988,19.633870919999026,53003.42370384001 2025-11-20,01:24:00.000,324,11155975,113245,0,1763601839,13871.679287329993,19.65501831000438,53003.381781120006 2025-11-20,01:24:01.000,324,11155907,113325,0,1763601840,13871.605187920002,19.65501831000438,53003.40274248001 2025-11-20,01:24:02.000,324,11155918,113445,0,1763601841,13871.598451609992,19.633870919999026,53003.311909920005 2025-11-20,01:24:03.000,324,11155972,113325,0,1763601842,13871.558033749992,19.633870919999026,53003.29793568 2025-11-20,01:24:04.000,324,11155901,113325,0,1763601843,13871.605187920002,19.683214830001816,53003.37479400001 2025-11-20,01:24:05.000,324,11155963,113325,0,1763601844,13871.524352200002,19.676165700002457,53003.33287128001 2025-11-20,01:24:06.000,324,11155929,113445,0,1763601845,13871.544561130002,19.676165700002457,53003.33287128001 2025-11-20,01:24:07.000,324,11155901,113485,0,1763601846,13871.510879579997,19.704362219999894,53003.30492280001 2025-11-20,01:24:08.000,324,11155861,113445,0,1763601847,13871.517615889992,19.72550960999797,53003.311909920005 2025-11-20,01:24:09.000,324,11155965,113405,0,1763601848,13871.564770060002,19.746657000003324,53003.325884159996 2025-11-20,01:24:10.000,324,11155906,113365,0,1763601849,13871.544561130002,19.746657000003324,53003.29793568 2025-11-20,01:24:11.000,324,11155974,113525,0,1763601850,13871.605187920002,19.77485352000076,53003.33287128001 2025-11-20,01:24:12.000,324,11155968,113085,0,1763601851,13871.632133159997,19.78190265000012,53003.33287128001 2025-11-20,01:24:13.000,324,11155902,113245,0,1763601852,13871.652342089998,19.78895177999948,53003.25601296001 2025-11-20,01:24:14.000,324,11155881,113325,0,1763601853,13871.686023640003,19.803050039998197,53003.25601296001 2025-11-20,01:24:15.000,324,11155921,113445,0,1763601854,13871.712968879998,19.83124656000291,53003.27697432 2025-11-20,01:24:16.000,324,11155906,113525,0,1763601855,13871.739914119993,19.859443080000347,53003.24203872 2025-11-20,01:24:17.000,324,11155963,113445,0,1763601856,13871.733177809998,19.894688730004418,53003.25601296001 2025-11-20,01:24:18.000,324,11155941,113165,0,1763601857,13871.753386739998,19.936983510000573,53003.18614176001 2025-11-20,01:24:19.000,324,11155944,113605,0,1763601858,13871.780331979993,19.972229160004645,53003.22806448 2025-11-20,01:24:20.000,324,11155971,113405,0,1763601859,13871.760123049993,19.96518002999801,53003.193128880004 2025-11-20,01:24:21.000,324,11155910,113445,0,1763601860,13871.766859359988,19.986327420003363,53003.17216752 2025-11-20,01:24:22.000,324,11155937,113605,0,1763601861,13871.814013529998,20.00042568000208,53003.24902584 2025-11-20,01:24:23.000,324,11155972,113445,0,1763601862,13871.800540909993,20.042720459998236,53003.2699872 2025-11-20,01:24:24.000,324,11155905,113525,0,1763601863,13871.780331979993,20.05681872000423,53003.22107736 2025-11-20,01:24:25.000,324,11156005,113165,0,1763601864,13871.753386739998,20.092064370001026,53003.200116 2025-11-20,01:24:26.000,324,11155919,113605,0,1763601865,13871.760123049993,20.07091698000295,53003.193128880004 2025-11-20,01:24:27.000,324,11155891,113405,0,1763601866,13871.733177809998,20.092064370001026,53003.200116 2025-11-20,01:24:28.000,324,11155921,113285,0,1763601867,13871.699496259993,20.092064370001026,53003.17216752 2025-11-20,01:24:29.000,324,11155974,113405,0,1763601868,13871.692759949998,20.092064370001026,53003.158193279996 2025-11-20,01:24:30.000,324,11155924,113365,0,1763601869,13871.719705189993,20.099113500000385,53003.18614176001 2025-11-20,01:24:31.000,324,11155986,113485,0,1763601870,13871.699496259993,20.106162629999744,53003.22107736 2025-11-20,01:24:32.000,324,11155956,113525,0,1763601871,13871.733177809998,20.141408280003816,53003.23505160001 2025-11-20,01:24:33.000,324,11155912,113445,0,1763601872,13871.699496259993,20.120260889998463,53003.24902584 2025-11-20,01:24:34.000,324,11155953,113445,0,1763601873,13871.699496259993,20.113211759999103,53003.214090240006 2025-11-20,01:24:35.000,324,11155917,113645,0,1763601874,13871.706232570003,20.120260889998463,53003.214090240006 2025-11-20,01:24:36.000,324,11155884,113405,0,1763601875,13871.686023640003,20.134359150004457,53003.20710312001 2025-11-20,01:24:37.000,324,11155899,113405,0,1763601876,13871.692759949998,20.113211759999103,53003.158193279996 2025-11-20,01:24:38.000,324,11155994,113525,0,1763601877,13871.699496259993,20.085015240001667,53003.17915464 2025-11-20,01:24:39.000,324,11155929,113325,0,1763601878,13871.645605780002,20.092064370001026,53003.25601296001 2025-11-20,01:24:40.000,324,11155950,113565,0,1763601879,13871.665814710002,20.085015240001667,53003.20710312001 2025-11-20,01:24:41.000,324,11155941,113125,0,1763601880,13871.665814710002,20.099113500000385,53003.263000080005 2025-11-20,01:24:42.000,324,11155930,113245,0,1763601881,13871.632133159997,20.092064370001026,53003.24203872 2025-11-20,01:24:43.000,324,11155929,113525,0,1763601882,13871.645605780002,20.099113500000385,53003.24203872 2025-11-20,01:24:44.000,324,11155899,113125,0,1763601883,13871.625396850002,20.12731001999782,53003.24203872 2025-11-20,01:24:45.000,324,11155986,113245,0,1763601884,13871.591715299997,20.106162629999744,53003.30492280001 2025-11-20,01:24:46.000,324,11155907,113125,0,1763601885,13871.598451609992,20.092064370001026,53003.25601296001 2025-11-20,01:24:47.000,324,11155876,113445,0,1763601886,13871.625396850002,20.085015240001667,53003.25601296001 2025-11-20,01:24:48.000,324,11155860,113365,0,1763601887,13871.632133159997,20.07091698000295,53003.2699872 2025-11-20,01:24:49.000,324,11155899,113405,0,1763601888,13871.618660539993,20.077966110002308,53003.24203872 2025-11-20,01:24:50.000,324,11155946,113685,0,1763601889,13871.632133159997,20.099113500000385,53003.24203872 2025-11-20,01:24:51.000,324,11155917,113525,0,1763601890,13871.659078399993,20.120260889998463,53003.22806448 2025-11-20,01:24:52.000,324,11156003,113205,0,1763601891,13871.638869469993,20.113211759999103,53003.22107736 2025-11-20,01:24:53.000,324,11155947,113445,0,1763601892,13871.645605780002,20.169604800001252,53003.263000080005 2025-11-20,01:24:54.000,324,11155871,113565,0,1763601893,13871.665814710002,20.169604800001252,53003.263000080005 2025-11-20,01:24:55.000,324,11155982,113245,0,1763601894,13871.699496259993,20.19075218999933,53003.23505160001 2025-11-20,01:24:56.000,324,11156012,113325,0,1763601895,13871.679287329993,20.23304697000276,53003.23505160001 2025-11-20,01:24:57.000,324,11155922,113525,0,1763601896,13871.672551019998,20.24714523000148,53003.23505160001 2025-11-20,01:24:58.000,324,11156026,113125,0,1763601897,13871.652342089998,20.28944001000491,53003.20710312001 2025-11-20,01:24:59.000,324,11156019,113405,0,1763601898,13871.692759949998,20.275341749998915,53003.23505160001 2025-11-20,01:25:00.000,324,11156014,113325,0,1763601899,13871.686023640003,20.282390879998275,53003.29094856 2025-11-20,01:25:01.000,324,11155909,113285,0,1763601900,13871.739914119993,20.331734790001065,53003.24203872 2025-11-20,01:25:02.000,324,11155907,113245,0,1763601901,13871.699496259993,20.324685660001705,53003.23505160001 2025-11-20,01:25:03.000,324,11155970,113245,0,1763601902,13871.726441499988,20.317636530002346,53003.28396144001 2025-11-20,01:25:04.000,324,11155993,113405,0,1763601903,13871.706232570003,20.381078700003854,53003.24902584 2025-11-20,01:25:05.000,324,11155879,113325,0,1763601904,13871.753386739998,20.3599313099985,53003.214090240006 2025-11-20,01:25:06.000,324,11155915,113445,0,1763601905,13871.766859359988,20.352882179999142,53003.214090240006 2025-11-20,01:25:07.000,324,11155977,113165,0,1763601906,13871.753386739998,20.345833049999783,53003.311909920005 2025-11-20,01:25:08.000,324,11155952,113205,0,1763601907,13871.760123049993,20.381078700003854,53003.27697432 2025-11-20,01:25:09.000,324,11155986,112765,0,1763601908,13871.787068289988,20.331734790001065,53003.25601296001 2025-11-20,01:25:10.000,324,11155919,113245,0,1763601909,13871.807277219988,20.395176960002573,53003.24203872 2025-11-20,01:25:11.000,324,11155981,113045,0,1763601910,13871.840958769993,20.374029570004495,53003.22806448 2025-11-20,01:25:12.000,324,11155950,113365,0,1763601911,13871.827486149989,20.36698043999786,53003.17915464 2025-11-20,01:25:13.000,324,11155926,113325,0,1763601912,13871.874640319998,20.42337348000001,53003.311909920005 2025-11-20,01:25:14.000,324,11155964,113125,0,1763601913,13871.921794489994,20.451570000004722,53003.2699872 2025-11-20,01:25:15.000,324,11155982,113525,0,1763601914,13871.96894865999,20.444520869998087,53003.24902584 2025-11-20,01:25:16.000,324,11155981,113445,0,1763601915,13871.962212349994,20.42337348000001,53003.2699872 2025-11-20,01:25:17.000,324,11155921,113285,0,1763601916,13871.948739729989,20.388127830003214,53003.22806448 2025-11-20,01:25:18.000,324,11155912,113405,0,1763601917,13871.962212349994,20.388127830003214,53003.22107736 2025-11-20,01:25:19.000,324,11155987,113445,0,1763601918,13872.016102829999,20.42337348000001,53003.23505160001 2025-11-20,01:25:20.000,324,11155968,113405,0,1763601919,13871.995893899999,20.388127830003214,53003.22806448 2025-11-20,01:25:21.000,324,11155932,113165,0,1763601920,13872.016102829999,20.388127830003214,53003.28396144001 2025-11-20,01:25:22.000,324,11155885,113405,0,1763601921,13872.02957544999,20.43042260999937,53003.22806448 2025-11-20,01:25:23.000,324,11155992,113285,0,1763601922,13872.063256999994,20.43042260999937,53003.25601296001 2025-11-20,01:25:24.000,324,11156004,113525,0,1763601923,13872.123883789995,20.444520869998087,53003.30492280001 2025-11-20,01:25:25.000,324,11155912,113605,0,1763601924,13872.11714748,20.41632435000065,53003.23505160001 2025-11-20,01:25:26.000,324,11155929,113405,0,1763601925,13872.13735641,20.45861913000408,53003.22806448 2025-11-20,01:25:27.000,324,11155990,113325,0,1763601926,13872.13735641,20.45861913000408,53003.29094856 2025-11-20,01:25:28.000,324,11155947,113445,0,1763601927,13872.13735641,20.437471739998728,53003.22107736 2025-11-20,01:25:29.000,324,11155975,113365,0,1763601928,13872.19124688999,20.41632435000065,53003.25601296001 2025-11-20,01:25:30.000,324,11155921,113525,0,1763601929,13872.164301649995,20.402226090001932,53003.20710312001 2025-11-20,01:25:31.000,324,11155987,113485,0,1763601930,13872.204719509995,20.444520869998087,53003.24203872 2025-11-20,01:25:32.000,324,11155935,113365,0,1763601931,13872.27208260999,20.43042260999937,53003.22806448 2025-11-20,01:25:33.000,324,11155897,113245,0,1763601932,13872.265346299995,20.451570000004722,53003.23505160001 2025-11-20,01:25:34.000,324,11155981,113405,0,1763601933,13872.29902785,20.444520869998087,53003.214090240006 2025-11-20,01:25:35.000,324,11155972,113245,0,1763601934,13872.325973089995,20.43042260999937,53003.22806448 2025-11-20,01:25:36.000,324,11155909,113605,0,1763601935,13872.33944571,20.41632435000065,53003.22107736 2025-11-20,01:25:37.000,324,11155905,113325,0,1763601936,13872.386599879996,20.43042260999937,53003.24902584 2025-11-20,01:25:38.000,324,11155938,113485,0,1763601937,13872.433754049991,20.395176960002573,53003.23505160001 2025-11-20,01:25:39.000,324,11155902,113125,0,1763601938,13872.487644529996,20.43042260999937,53003.214090240006 2025-11-20,01:25:40.000,324,11155893,113525,0,1763601939,13872.528062389996,20.42337348000001,53003.22107736 2025-11-20,01:25:41.000,324,11155914,113245,0,1763601940,13872.555007629991,20.444520869998087,53003.263000080005 2025-11-20,01:25:42.000,324,11155991,112925,0,1763601941,13872.581952870001,20.437471739998728,53003.263000080005 2025-11-20,01:25:43.000,324,11155958,113405,0,1763601942,13872.602161800001,20.43042260999937,53003.25601296001 2025-11-20,01:25:44.000,324,11155975,113245,0,1763601943,13872.682997520002,20.45861913000408,53003.35383264001 2025-11-20,01:25:45.000,324,11155908,113445,0,1763601944,13872.750360619997,20.493864780000877,53003.29094856 2025-11-20,01:25:46.000,324,11155962,113325,0,1763601945,13872.743624310002,20.522061299998313,53003.27697432 2025-11-20,01:25:47.000,324,11155965,113525,0,1763601946,13872.784042170002,20.536159560004307,53003.27697432 2025-11-20,01:25:48.000,324,11155983,113245,0,1763601947,13872.817723719993,20.578454340000462,53003.2699872 2025-11-20,01:25:49.000,324,11155952,113445,0,1763601948,13872.858141579993,20.59960172999854,53003.28396144001 2025-11-20,01:25:50.000,324,11155970,113325,0,1763601949,13872.878350509993,20.65599477000069,53003.36780688 2025-11-20,01:25:51.000,324,11155984,113165,0,1763601950,13872.885086820002,20.65599477000069,53003.29793568 2025-11-20,01:25:52.000,324,11155928,113285,0,1763601951,13872.965922539988,20.719436940002197,53003.311909920005 2025-11-20,01:25:53.000,324,11155909,113365,0,1763601952,13873.006340399988,20.754682589998993,53003.325884159996 2025-11-20,01:25:54.000,324,11155974,113085,0,1763601953,13872.992867779998,20.775829980004346,53003.38876824 2025-11-20,01:25:55.000,324,11155937,113445,0,1763601954,13872.992867779998,20.775829980004346,53003.3398584 2025-11-20,01:25:56.000,324,11155898,113525,0,1763601955,13873.060230879993,20.775829980004346,53003.39575536 2025-11-20,01:25:57.000,324,11156002,113365,0,1763601956,13873.053494569998,20.796977370002423,53003.35383264001 2025-11-20,01:25:58.000,324,11155918,113445,0,1763601957,13873.053494569998,20.782879110003705,53003.38876824 2025-11-20,01:25:59.000,324,11155913,113165,0,1763601958,13873.093912429998,20.804026500001783,53003.430690960005 2025-11-20,01:26:00.000,324,11155886,113325,0,1763601959,13873.100648739994,20.782879110003705,53003.39575536 2025-11-20,01:26:01.000,324,11155980,113205,0,1763601960,13873.120857669994,20.76173171999835,53003.4446652 2025-11-20,01:26:02.000,324,11155976,113245,0,1763601961,13873.147802909989,20.719436940002197,53003.46562656 2025-11-20,01:26:03.000,324,11155915,113325,0,1763601962,13873.154539219999,20.754682589998993,53003.41671672 2025-11-20,01:26:04.000,324,11155935,113325,0,1763601963,13873.235374939999,20.747633459999633,53003.4446652 2025-11-20,01:26:05.000,324,11155962,113245,0,1763601964,13873.235374939999,20.740584330000274,53003.43767808 2025-11-20,01:26:06.000,324,11155972,113245,0,1763601965,13873.221902319994,20.733535200000915,53003.528510640004 2025-11-20,01:26:07.000,324,11155952,113285,0,1763601966,13873.30947434999,20.726486070001556,53003.46562656 2025-11-20,01:26:08.000,324,11155984,113445,0,1763601967,13873.302738039994,20.69124042000476,53003.52152352001 2025-11-20,01:26:09.000,324,11155942,113285,0,1763601968,13873.322946969995,20.740584330000274,53003.549472000006 2025-11-20,01:26:10.000,324,11155962,113485,0,1763601969,13873.302738039994,20.76173171999835,53003.52152352001 2025-11-20,01:26:11.000,324,11155900,113165,0,1763601970,13873.383573759995,20.76173171999835,53003.52152352001 2025-11-20,01:26:12.000,324,11155913,113405,0,1763601971,13873.35662852,20.754682589998993,53003.577420480004 2025-11-20,01:26:13.000,324,11155975,113445,0,1763601972,13873.383573759995,20.747633459999633,53003.577420480004 2025-11-20,01:26:14.000,324,11155928,113605,0,1763601973,13873.423991619995,20.754682589998993,53003.61934320001 2025-11-20,01:26:15.000,324,11155894,113245,0,1763601974,13873.43746424,20.76878084999771,53003.52152352001 2025-11-20,01:26:16.000,324,11155963,113405,0,1763601975,13873.423991619995,20.804026500001783,53003.56344624 2025-11-20,01:26:17.000,324,11155974,113085,0,1763601976,13873.45093685999,20.789928240003064,53003.56344624 2025-11-20,01:26:18.000,324,11155909,113485,0,1763601977,13873.51156364999,20.775829980004346,53003.59139472001 2025-11-20,01:26:19.000,324,11155904,113165,0,1763601978,13873.53177257999,20.76878084999771,53003.56344624 2025-11-20,01:26:20.000,324,11155982,113245,0,1763601979,13873.59239936999,20.804026500001783,53003.61934320001 2025-11-20,01:26:21.000,324,11155969,113405,0,1763601980,13873.59913568,20.76878084999771,53003.57043336001 2025-11-20,01:26:22.000,324,11155931,113365,0,1763601981,13873.626080919996,20.775829980004346,53003.64030456001 2025-11-20,01:26:23.000,324,11155905,113365,0,1763601982,13873.686707709996,20.8181247600005,53003.61235608 2025-11-20,01:26:24.000,324,11155940,113285,0,1763601983,13873.740598190001,20.8181247600005,53003.62633032 2025-11-20,01:26:25.000,324,11155983,113125,0,1763601984,13873.733861879991,20.81107563000114,53003.66126592 2025-11-20,01:26:26.000,324,11155933,113245,0,1763601985,13873.787752359996,20.83222301999922,53003.68222728 2025-11-20,01:26:27.000,324,11155918,113205,0,1763601986,13873.855115459992,20.8181247600005,53003.61934320001 2025-11-20,01:26:28.000,324,11155963,113125,0,1763601987,13873.848379149997,20.804026500001783,53003.647291680005 2025-11-20,01:26:29.000,324,11155992,113365,0,1763601988,13873.875324389992,20.81107563000114,53003.70318864 2025-11-20,01:26:30.000,324,11155956,113205,0,1763601989,13873.929214869997,20.782879110003705,53003.70318864 2025-11-20,01:26:31.000,324,11155947,113405,0,1763601990,13873.935951179992,20.804026500001783,53003.75908560001 2025-11-20,01:26:32.000,324,11155964,113405,0,1763601991,13873.976369039992,20.81107563000114,53003.75209848 2025-11-20,01:26:33.000,324,11155933,113405,0,1763601992,13873.983105350002,20.8181247600005,53003.73812424001 2025-11-20,01:26:34.000,324,11155931,113325,0,1763601993,13874.036995829993,20.804026500001783,53003.80100832 2025-11-20,01:26:35.000,324,11155954,113445,0,1763601994,13874.030259519997,20.804026500001783,53003.7940212 2025-11-20,01:26:36.000,324,11155957,113605,0,1763601995,13874.016786899992,20.796977370002423,53003.863892400004 2025-11-20,01:26:37.000,324,11155920,113605,0,1763601996,13874.084150000002,20.796977370002423,53003.78703408001 2025-11-20,01:26:38.000,324,11155970,113085,0,1763601997,13874.084150000002,20.76878084999771,53003.83594392001 2025-11-20,01:26:39.000,324,11156018,113485,0,1763601998,13874.084150000002,20.76173171999835,53003.77305984 2025-11-20,01:26:40.000,324,11155931,113445,0,1763601999,13874.117831549993,20.76173171999835,53003.82196968 2025-11-20,01:26:41.000,324,11155912,113245,0,1763602000,13874.144776789988,20.76173171999835,53003.78703408001 2025-11-20,01:26:42.000,324,11155893,113365,0,1763602001,13874.171722029998,20.712387810002838,53003.7940212 2025-11-20,01:26:43.000,324,11155991,113325,0,1763602002,13874.212139889998,20.726486070001556,53003.84293104 2025-11-20,01:26:44.000,324,11155968,113285,0,1763602003,13874.259294059993,20.733535200000915,53003.87087952 2025-11-20,01:26:45.000,324,11155910,113285,0,1763602004,13874.319920849994,20.726486070001556,53003.912802240004 2025-11-20,01:26:46.000,324,11155931,113405,0,1763602005,13874.266030369989,20.726486070001556,53003.863892400004 2025-11-20,01:26:47.000,324,11155966,113445,0,1763602006,13874.306448229989,20.726486070001556,53003.933763600005 2025-11-20,01:26:48.000,324,11156032,113365,0,1763602007,13874.387283949989,20.733535200000915,53003.91978936 2025-11-20,01:26:49.000,324,11155999,113445,0,1763602008,13874.380547639994,20.754682589998993,53003.898828 2025-11-20,01:26:50.000,324,11155963,113525,0,1763602009,13874.414229189999,20.733535200000915,53003.96171208 2025-11-20,01:26:51.000,324,11155988,113445,0,1763602010,13874.434438119999,20.740584330000274,53003.92677648001 2025-11-20,01:26:52.000,324,11155939,113445,0,1763602011,13874.461383359994,20.719436940002197,53003.92677648001 2025-11-20,01:26:53.000,324,11155950,113245,0,1763602012,13874.481592289994,20.69124042000476,53003.94075072 2025-11-20,01:26:54.000,324,11155964,113245,0,1763602013,13874.501801219994,20.70533868000348,53003.9686992 2025-11-20,01:26:55.000,324,11156026,113405,0,1763602014,13874.52874645999,20.712387810002838,53003.98966056 2025-11-20,01:26:56.000,324,11155977,113525,0,1763602015,13874.542219079995,20.712387810002838,53003.97568632001 2025-11-20,01:26:57.000,324,11155959,113365,0,1763602016,13874.54895538999,20.64189651000197,53003.98966056 2025-11-20,01:26:58.000,324,11155992,113085,0,1763602017,13874.5556917,20.627798250003252,53004.031583280004 2025-11-20,01:26:59.000,324,11155936,113325,0,1763602018,13874.602845869995,20.63484738000261,53004.031583280004 2025-11-20,01:27:00.000,324,11155921,113085,0,1763602019,13874.63652742,20.6066508599979,53004.0385704 2025-11-20,01:27:01.000,324,11155937,113245,0,1763602020,13874.63652742,20.6066508599979,53004.031583280004 2025-11-20,01:27:02.000,324,11155937,113445,0,1763602021,13874.62979110999,20.571405210001103,53004.080493120004 2025-11-20,01:27:03.000,324,11155979,113445,0,1763602022,13874.623054799995,20.59960172999854,53004.06651888 2025-11-20,01:27:04.000,324,11155990,113405,0,1763602023,13874.703890519995,20.578454340000462,53004.08748024 2025-11-20,01:27:05.000,324,11155958,113485,0,1763602024,13874.663472659995,20.59255259999918,53004.13639008 2025-11-20,01:27:06.000,324,11155999,113245,0,1763602025,13874.67694528,20.58550346999982,53004.101454480005 2025-11-20,01:27:07.000,324,11155898,113365,0,1763602026,13874.69715421,20.59960172999854,53004.11542872 2025-11-20,01:27:08.000,324,11155978,113285,0,1763602027,13874.71062682999,20.59960172999854,53004.080493120004 2025-11-20,01:27:09.000,324,11155986,113085,0,1763602028,13874.744308379995,20.59960172999854,53004.13639008 2025-11-20,01:27:10.000,324,11155971,113525,0,1763602029,13874.75104468999,20.6066508599979,53004.16433856 2025-11-20,01:27:11.000,324,11155926,113405,0,1763602030,13874.77798993,20.59960172999854,53004.15735144 2025-11-20,01:27:12.000,324,11156000,113245,0,1763602031,13874.744308379995,20.63484738000261,53004.12241584001 2025-11-20,01:27:13.000,324,11155986,113165,0,1763602032,13874.757781,20.63484738000261,53004.1783128 2025-11-20,01:27:14.000,324,11155980,113405,0,1763602033,13874.81167147999,20.627798250003252,53004.1783128 2025-11-20,01:27:15.000,324,11155920,113285,0,1763602034,13874.865561959996,20.63484738000261,53004.12940296 2025-11-20,01:27:16.000,324,11155991,113205,0,1763602035,13874.865561959996,20.620749120003893,53004.21324840001 2025-11-20,01:27:17.000,324,11155973,113165,0,1763602036,13874.83861672,20.620749120003893,53004.18529992 2025-11-20,01:27:18.000,324,11155892,113325,0,1763602037,13874.865561959996,20.59255259999918,53004.220235520006 2025-11-20,01:27:19.000,324,11155957,113245,0,1763602038,13874.91945244,20.6066508599979,53004.199274160004 2025-11-20,01:27:20.000,324,11155994,113245,0,1763602039,13874.946397679996,20.613699990004534,53004.220235520006 2025-11-20,01:27:21.000,324,11155906,113205,0,1763602040,13874.993551849991,20.59255259999918,53004.23420976 2025-11-20,01:27:22.000,324,11155915,113605,0,1763602041,13875.000288160001,20.578454340000462,53004.16433856 2025-11-20,01:27:23.000,324,11155961,113245,0,1763602042,13875.020497090001,20.59255259999918,53004.23420976 2025-11-20,01:27:24.000,324,11155954,113445,0,1763602043,13875.040706020001,20.543208690003667,53004.25517112 2025-11-20,01:27:25.000,324,11155980,113245,0,1763602044,13875.047442329997,20.557306950002385,53004.269145360005 2025-11-20,01:27:26.000,324,11156020,113245,0,1763602045,13875.040706020001,20.571405210001103,53004.27613248 2025-11-20,01:27:27.000,324,11155977,113605,0,1763602046,13875.027233399996,20.564356080001744,53004.31106808001 2025-11-20,01:27:28.000,324,11155976,113525,0,1763602047,13875.040706020001,20.543208690003667,53004.2831196 2025-11-20,01:27:29.000,324,11155881,113365,0,1763602048,13875.074387569992,20.578454340000462,53004.269145360005 2025-11-20,01:27:30.000,324,11155976,113365,0,1763602049,13875.013760779992,20.564356080001744,53004.30408096 2025-11-20,01:27:31.000,324,11155936,113325,0,1763602050,13875.013760779992,20.58550346999982,53004.31106808001 2025-11-20,01:27:32.000,324,11155952,113485,0,1763602051,13874.966606609996,20.564356080001744,53004.29709384 2025-11-20,01:27:33.000,324,11155960,113285,0,1763602052,13875.020497090001,20.550257820003026,53004.318055200005 2025-11-20,01:27:34.000,324,11155913,113405,0,1763602053,13874.939661370001,20.543208690003667,53004.30408096 2025-11-20,01:27:35.000,324,11155948,113445,0,1763602054,13874.939661370001,20.507963039999595,53004.32504232 2025-11-20,01:27:36.000,324,11155967,113365,0,1763602055,13874.926188749996,20.536159560004307,53004.366965040004 2025-11-20,01:27:37.000,324,11155935,113445,0,1763602056,13874.852089339991,20.507963039999595,53004.34600368 2025-11-20,01:27:38.000,324,11155933,113605,0,1763602057,13874.845353029996,20.507963039999595,53004.33202944 2025-11-20,01:27:39.000,324,11156002,113445,0,1763602058,13874.81167147999,20.536159560004307,53004.37395216 2025-11-20,01:27:40.000,324,11155937,113285,0,1763602059,13874.784726239996,20.522061299998313,53004.40190064 2025-11-20,01:27:41.000,324,11155890,113365,0,1763602060,13874.75104468999,20.493864780000877,53004.37395216 2025-11-20,01:27:42.000,324,11155985,113525,0,1763602061,13874.77798993,20.543208690003667,53004.38093928001 2025-11-20,01:27:43.000,324,11155931,113365,0,1763602062,13874.77125361999,20.536159560004307,53004.39491352 2025-11-20,01:27:44.000,324,11155995,113445,0,1763602063,13874.757781,20.550257820003026,53004.422862 2025-11-20,01:27:45.000,324,11155983,113325,0,1763602064,13874.69715421,20.571405210001103,53004.44382336 2025-11-20,01:27:46.000,324,11155980,113445,0,1763602065,13874.69715421,20.564356080001744,53004.47875896001 2025-11-20,01:27:47.000,324,11155975,113645,0,1763602066,13874.67694528,20.536159560004307,53004.45779760001 2025-11-20,01:27:48.000,324,11155956,113445,0,1763602067,13874.683681589995,20.564356080001744,53004.45779760001 2025-11-20,01:27:49.000,324,11155894,113565,0,1763602068,13874.63652742,20.58550346999982,53004.39491352 2025-11-20,01:27:50.000,324,11155945,113245,0,1763602069,13874.62979110999,20.536159560004307,53004.387926400006 2025-11-20,01:27:51.000,324,11155920,113245,0,1763602070,13874.59610956,20.543208690003667,53004.415874880004 2025-11-20,01:27:52.000,324,11155897,113245,0,1763602071,13874.602845869995,20.522061299998313,53004.40888776001 2025-11-20,01:27:53.000,324,11155908,113325,0,1763602072,13874.54895538999,20.507963039999595,53004.39491352 2025-11-20,01:27:54.000,324,11155978,113405,0,1763602073,13874.48832859999,20.507963039999595,53004.44382336 2025-11-20,01:27:55.000,324,11155993,113365,0,1763602074,13874.46811966999,20.507963039999595,53004.42984912001 2025-11-20,01:27:56.000,324,11155967,113405,0,1763602075,13874.454647049999,20.507963039999595,53004.37395216 2025-11-20,01:27:57.000,324,11155955,113245,0,1763602076,13874.40749287999,20.451570000004722,53004.40190064 2025-11-20,01:27:58.000,324,11155948,113405,0,1763602077,13874.387283949989,20.444520869998087,53004.47177184 2025-11-20,01:27:59.000,324,11155983,113405,0,1763602078,13874.333393469999,20.444520869998087,53004.44382336 2025-11-20,01:28:00.000,324,11155973,113405,0,1763602079,13874.306448229989,20.42337348000001,53004.37395216 2025-11-20,01:28:01.000,324,11155940,113405,0,1763602080,13874.259294059993,20.42337348000001,53004.436836240006 2025-11-20,01:28:02.000,324,11155974,113605,0,1763602081,13874.245821439989,20.3599313099985,53004.415874880004 2025-11-20,01:28:03.000,324,11156032,113445,0,1763602082,13874.252557749998,20.374029570004495,53004.387926400006 2025-11-20,01:28:04.000,324,11155995,113285,0,1763602083,13874.279502989993,20.374029570004495,53004.40888776001 2025-11-20,01:28:05.000,324,11155926,113285,0,1763602084,13874.259294059993,20.381078700003854,53004.44382336 2025-11-20,01:28:06.000,324,11155971,113525,0,1763602085,13874.232348819998,20.3599313099985,53004.40888776001 2025-11-20,01:28:07.000,324,11155907,113365,0,1763602086,13874.171722029998,20.352882179999142,53004.45081048 2025-11-20,01:28:08.000,324,11155975,113205,0,1763602087,13874.205403579988,20.381078700003854,53004.45779760001 2025-11-20,01:28:09.000,324,11155996,113445,0,1763602088,13874.198667269993,20.374029570004495,53004.39491352 2025-11-20,01:28:10.000,324,11155990,113525,0,1763602089,13874.124567860003,20.395176960002573,53004.39491352 2025-11-20,01:28:11.000,324,11156006,113085,0,1763602090,13874.090886309998,20.41632435000065,53004.42984912001 2025-11-20,01:28:12.000,324,11155918,113205,0,1763602091,13874.097622619993,20.40927522000129,53004.40190064 2025-11-20,01:28:13.000,324,11155904,113085,0,1763602092,13874.090886309998,20.381078700003854,53004.40190064 2025-11-20,01:28:14.000,324,11155956,113485,0,1763602093,13873.989841659997,20.40927522000129,53004.42984912001 2025-11-20,01:28:15.000,324,11155941,113445,0,1763602094,13874.010050589997,20.41632435000065,53004.33901656001 2025-11-20,01:28:16.000,324,11155993,113565,0,1763602095,13873.976369039992,20.40927522000129,53004.39491352 2025-11-20,01:28:17.000,324,11155952,113605,0,1763602096,13873.969632729997,20.388127830003214,53004.37395216 2025-11-20,01:28:18.000,324,11155984,113245,0,1763602097,13873.962896420002,20.395176960002573,53004.37395216 2025-11-20,01:28:19.000,324,11155906,113285,0,1763602098,13873.969632729997,20.395176960002573,53004.37395216 2025-11-20,01:28:20.000,324,11155978,113565,0,1763602099,13873.942687490002,20.3599313099985,53004.387926400006 2025-11-20,01:28:21.000,324,11155972,113325,0,1763602100,13873.922478560002,20.374029570004495,53004.34600368 2025-11-20,01:28:22.000,324,11155893,113405,0,1763602101,13873.922478560002,20.338783920000424,53004.32504232 2025-11-20,01:28:23.000,324,11156000,113445,0,1763602102,13873.915742249992,20.374029570004495,53004.318055200005 2025-11-20,01:28:24.000,324,11155864,113445,0,1763602103,13873.942687490002,20.36698043999786,53004.34600368 2025-11-20,01:28:25.000,324,11155992,113445,0,1763602104,13873.875324389992,20.41632435000065,53004.32504232 2025-11-20,01:28:26.000,324,11155983,113325,0,1763602105,13873.868588079997,20.374029570004495,53004.30408096 2025-11-20,01:28:27.000,324,11155919,113325,0,1763602106,13873.915742249992,20.345833049999783,53004.22722264 2025-11-20,01:28:28.000,324,11155999,113325,0,1763602107,13873.807961289996,20.352882179999142,53004.318055200005 2025-11-20,01:28:29.000,324,11155988,113325,0,1763602108,13873.861851770002,20.352882179999142,53004.27613248 2025-11-20,01:28:30.000,324,11155987,113485,0,1763602109,13873.848379149997,20.402226090001932,53004.2831196 2025-11-20,01:28:31.000,324,11155904,113445,0,1763602110,13873.888797009997,20.374029570004495,53004.29010672001 2025-11-20,01:28:32.000,324,11155918,113245,0,1763602111,13873.875324389992,20.388127830003214,53004.25517112 2025-11-20,01:28:33.000,324,11155970,113085,0,1763602112,13873.882060700002,20.374029570004495,53004.220235520006 2025-11-20,01:28:34.000,324,11155969,113685,0,1763602113,13873.868588079997,20.388127830003214,53004.22722264 2025-11-20,01:28:35.000,324,11155929,113365,0,1763602114,13873.834906529992,20.402226090001932,53004.23420976 2025-11-20,01:28:36.000,324,11155935,113485,0,1763602115,13873.828170219997,20.388127830003214,53004.25517112 2025-11-20,01:28:37.000,324,11156035,113205,0,1763602116,13873.781016050001,20.331734790001065,53004.29010672001 2025-11-20,01:28:38.000,324,11156017,113205,0,1763602117,13873.801224980001,20.345833049999783,53004.22722264 2025-11-20,01:28:39.000,324,11155980,113245,0,1763602118,13873.754070809991,20.3599313099985,53004.25517112 2025-11-20,01:28:40.000,324,11155960,113325,0,1763602119,13873.740598190001,20.36698043999786,53004.248184000004 2025-11-20,01:28:41.000,324,11155894,113245,0,1763602120,13873.781016050001,20.36698043999786,53004.24119688001 2025-11-20,01:28:42.000,324,11155971,113285,0,1763602121,13873.727125569996,20.317636530002346,53004.248184000004 2025-11-20,01:28:43.000,324,11155936,113685,0,1763602122,13873.727125569996,20.324685660001705,53004.25517112 2025-11-20,01:28:44.000,324,11155884,113485,0,1763602123,13873.673235089991,20.331734790001065,53004.24119688001 2025-11-20,01:28:45.000,324,11156014,113405,0,1763602124,13873.686707709996,20.317636530002346,53004.25517112 2025-11-20,01:28:46.000,324,11155927,113325,0,1763602125,13873.646289849996,20.29648914000427,53004.23420976 2025-11-20,01:28:47.000,324,11155954,113605,0,1763602126,13873.61260829999,20.275341749998915,53004.15735144 2025-11-20,01:28:48.000,324,11155903,113485,0,1763602127,13873.63955354,20.29648914000427,53004.199274160004 2025-11-20,01:28:49.000,324,11155951,113565,0,1763602128,13873.63281722999,20.261243490000197,53004.18529992 2025-11-20,01:28:50.000,324,11155925,113485,0,1763602129,13873.61260829999,20.317636530002346,53004.15735144 2025-11-20,01:28:51.000,324,11155935,113445,0,1763602130,13873.61260829999,20.29648914000427,53004.150364320005 2025-11-20,01:28:52.000,324,11155994,113365,0,1763602131,13873.59913568,20.331734790001065,53004.15735144 2025-11-20,01:28:53.000,324,11155919,113165,0,1763602132,13873.585663059996,20.324685660001705,53004.1783128 2025-11-20,01:28:54.000,324,11155920,113325,0,1763602133,13873.59239936999,20.345833049999783,53004.17132568001 2025-11-20,01:28:55.000,324,11155956,113365,0,1763602134,13873.57892675,20.338783920000424,53004.12940296 2025-11-20,01:28:56.000,324,11156010,113325,0,1763602135,13873.59913568,20.331734790001065,53004.150364320005 2025-11-20,01:28:57.000,324,11155926,113245,0,1763602136,13873.565454129995,20.352882179999142,53004.14337720001 2025-11-20,01:28:58.000,324,11155944,113365,0,1763602137,13873.565454129995,20.381078700003854,53004.13639008 2025-11-20,01:28:59.000,324,11155940,113165,0,1763602138,13873.61260829999,20.41632435000065,53004.14337720001 2025-11-20,01:29:00.000,324,11155920,113485,0,1763602139,13873.59913568,20.41632435000065,53004.13639008 2025-11-20,01:29:01.000,324,11155920,113405,0,1763602140,13873.63281722999,20.444520869998087,53004.11542872 2025-11-20,01:29:02.000,324,11155920,113765,0,1763602141,13873.65976247,20.47976652000216,53004.12241584001 2025-11-20,01:29:03.000,324,11156040,113325,0,1763602142,13873.646289849996,20.486815650001517,53004.12241584001 2025-11-20,01:29:04.000,324,11156006,113165,0,1763602143,13873.605871989996,20.486815650001517,53004.17132568001 2025-11-20,01:29:05.000,324,11155920,113285,0,1763602144,13873.59913568,20.550257820003026,53004.13639008 2025-11-20,01:29:06.000,324,11156019,113365,0,1763602145,13873.57892675,20.564356080001744,53004.15735144 2025-11-20,01:29:07.000,324,11156022,113405,0,1763602146,13873.51829996,20.59960172999854,53004.13639008 2025-11-20,01:29:08.000,324,11155894,113325,0,1763602147,13873.49135471999,20.59960172999854,53004.15735144 2025-11-20,01:29:09.000,324,11155913,113125,0,1763602148,13873.464409479995,20.684191289998125,53004.11542872 2025-11-20,01:29:10.000,324,11155991,113325,0,1763602149,13873.464409479995,20.69124042000476,53004.15735144 2025-11-20,01:29:11.000,324,11155910,113365,0,1763602150,13873.43746424,20.69828955000412,53004.16433856 2025-11-20,01:29:12.000,324,11155925,113485,0,1763602151,13873.43072792999,20.69828955000412,53004.12241584001 2025-11-20,01:29:13.000,324,11155904,113205,0,1763602152,13873.41051899999,20.69124042000476,53004.15735144 2025-11-20,01:29:14.000,324,11155921,113765,0,1763602153,13873.35662852,20.733535200000915,53004.12940296 2025-11-20,01:29:15.000,324,11155931,113165,0,1763602154,13873.383573759995,20.733535200000915,53004.13639008 2025-11-20,01:29:16.000,324,11155980,113525,0,1763602155,13873.34989220999,20.754682589998993,53004.101454480005 2025-11-20,01:29:17.000,324,11155923,113405,0,1763602156,13873.29600173,20.76173171999835,53004.1084416 2025-11-20,01:29:18.000,324,11155989,113325,0,1763602157,13873.302738039994,20.789928240003064,53004.11542872 2025-11-20,01:29:19.000,324,11156006,113445,0,1763602158,13873.29600173,20.76878084999771,53004.07350600001 2025-11-20,01:29:20.000,324,11155921,113405,0,1763602159,13873.262320179994,20.82517388999986,53004.101454480005 2025-11-20,01:29:21.000,324,11156002,113325,0,1763602160,13873.221902319994,20.8181247600005,53004.08748024 2025-11-20,01:29:22.000,324,11155926,113125,0,1763602161,13873.221902319994,20.81107563000114,53004.080493120004 2025-11-20,01:29:23.000,324,11155936,113245,0,1763602162,13873.194957079999,20.81107563000114,53004.052544640006 2025-11-20,01:29:24.000,324,11155901,113285,0,1763602163,13873.174748149999,20.83927214999858,53004.09446736001 2025-11-20,01:29:25.000,324,11156007,113405,0,1763602164,13873.141066599994,20.846321279997937,53004.031583280004 2025-11-20,01:29:26.000,324,11156002,113645,0,1763602165,13873.161275529994,20.87451780000265,53004.02459616001 2025-11-20,01:29:27.000,324,11155921,113725,0,1763602166,13873.154539219999,20.888616060001368,53004.07350600001 2025-11-20,01:29:28.000,324,11155939,113285,0,1763602167,13873.114121359999,20.888616060001368,53004.02459616001 2025-11-20,01:29:29.000,324,11156010,113165,0,1763602168,13873.147802909989,20.853370410004572,53004.031583280004 2025-11-20,01:29:30.000,324,11155931,112925,0,1763602169,13873.154539219999,20.853370410004572,53004.031583280004 2025-11-20,01:29:31.000,324,11156024,113245,0,1763602170,13873.18822076999,20.88156693000201,53004.0385704 2025-11-20,01:29:32.000,324,11155995,113205,0,1763602171,13873.107385049989,20.853370410004572,53004.031583280004 2025-11-20,01:29:33.000,324,11155987,113245,0,1763602172,13873.181484459994,20.88156693000201,53004.00363480001 2025-11-20,01:29:34.000,324,11156013,113125,0,1763602173,13873.134330289999,20.888616060001368,53004.0385704 2025-11-20,01:29:35.000,324,11155936,113605,0,1763602174,13873.100648739994,20.86041954000393,53004.0385704 2025-11-20,01:29:36.000,324,11155946,113285,0,1763602175,13873.066967189989,20.87451780000265,53003.98966056 2025-11-20,01:29:37.000,324,11155994,113405,0,1763602176,13873.066967189989,20.895665190000727,53003.97568632001 2025-11-20,01:29:38.000,324,11156002,113405,0,1763602177,13873.060230879993,20.923861709998164,53003.95472496001 2025-11-20,01:29:39.000,324,11155937,113405,0,1763602178,13872.979395159993,20.9309108400048,53003.89184088 2025-11-20,01:29:40.000,324,11155918,113445,0,1763602179,13873.019813019993,20.959107360002236,53003.91978936 2025-11-20,01:29:41.000,324,11155978,113405,0,1763602180,13873.033285639998,20.937959970004158,53003.95472496001 2025-11-20,01:29:42.000,324,11155947,113445,0,1763602181,13873.033285639998,20.937959970004158,53003.912802240004 2025-11-20,01:29:43.000,324,11156004,113245,0,1763602182,13873.066967189989,20.973205620000954,53003.87786664001 2025-11-20,01:29:44.000,324,11155996,113365,0,1763602183,13873.053494569998,20.959107360002236,53003.89184088 2025-11-20,01:29:45.000,324,11155957,113085,0,1763602184,13873.107385049989,20.99435300999903,53003.89184088 2025-11-20,01:29:46.000,324,11155941,113085,0,1763602185,13873.114121359999,21.015500400004385,53003.884853760006 2025-11-20,01:29:47.000,324,11156001,113485,0,1763602186,13873.134330289999,21.022549530003744,53003.84991816 2025-11-20,01:29:48.000,324,11155907,113245,0,1763602187,13873.154539219999,21.015500400004385,53003.84293104 2025-11-20,01:29:49.000,324,11155935,113445,0,1763602188,13873.174748149999,21.04369692000182,53003.884853760006 2025-11-20,01:29:50.000,324,11155963,113405,0,1763602189,13873.215166009999,21.029598660003103,53003.884853760006 2025-11-20,01:29:51.000,324,11155993,113245,0,1763602190,13873.154539219999,21.04369692000182,53003.84991816 2025-11-20,01:29:52.000,324,11155958,113205,0,1763602191,13873.174748149999,21.04369692000182,53003.8289568 2025-11-20,01:29:53.000,324,11155985,113285,0,1763602192,13873.147802909989,21.036647790002462,53003.83594392001 2025-11-20,01:29:54.000,324,11155995,113245,0,1763602193,13873.174748149999,21.00140213999839,53003.77305984 2025-11-20,01:29:55.000,324,11156001,113405,0,1763602194,13873.18822076999,21.00845126999775,53003.7940212 2025-11-20,01:29:56.000,324,11155968,113685,0,1763602195,13873.242111249994,21.00140213999839,53003.8289568 2025-11-20,01:29:57.000,324,11156006,113325,0,1763602196,13873.2757928,21.029598660003103,53003.80799544001 2025-11-20,01:29:58.000,324,11155968,113285,0,1763602197,13873.30947434999,21.00845126999775,53003.73812424001 2025-11-20,01:29:59.000,324,11155959,113245,0,1763602198,13873.37010113999,21.05779518000054,53003.78004696 2025-11-20,01:30:00.000,324,11155983,113445,0,1763602199,13873.39704638,21.04369692000182,53003.80100832 2025-11-20,01:30:01.000,324,11155996,113485,0,1763602200,13873.403782689995,21.05779518000054,53003.77305984 2025-11-20,01:30:02.000,324,11155998,113205,0,1763602201,13873.484618409995,21.05779518000054,53003.814982560005 2025-11-20,01:30:03.000,324,11155946,113405,0,1763602202,13873.545245199995,21.078942569998617,53003.84293104 2025-11-20,01:30:04.000,324,11155938,113365,0,1763602203,13873.53177257999,21.10008996000397,53003.78004696 2025-11-20,01:30:05.000,324,11155949,113245,0,1763602204,13873.55198150999,21.149433869999484,53003.7940212 2025-11-20,01:30:06.000,324,11155940,113365,0,1763602205,13873.61260829999,21.170581260004838,53003.814982560005 2025-11-20,01:30:07.000,324,11156008,113325,0,1763602206,13873.61260829999,21.177630390004197,53003.80799544001 2025-11-20,01:30:08.000,324,11155918,113365,0,1763602207,13873.63281722999,21.212876040000992,53003.7940212 2025-11-20,01:30:09.000,324,11155926,113405,0,1763602208,13873.653026159991,21.23402342999907,53003.82196968 2025-11-20,01:30:10.000,324,11155955,113445,0,1763602209,13873.706916639996,21.23402342999907,53003.75908560001 2025-11-20,01:30:11.000,324,11156026,113205,0,1763602210,13873.63955354,21.24107255999843,53003.7940212 2025-11-20,01:30:12.000,324,11156016,113325,0,1763602211,13873.6799714,21.24107255999843,53003.814982560005 2025-11-20,01:30:13.000,324,11156018,113245,0,1763602212,13873.720389260001,21.26926908000314,53003.78703408001 2025-11-20,01:30:14.000,324,11155987,113165,0,1763602213,13873.70018033,21.28336734000186,53003.84293104 2025-11-20,01:30:15.000,324,11156006,113205,0,1763602214,13873.706916639996,21.29041647000122,53003.84991816 2025-11-20,01:30:16.000,324,11155944,113085,0,1763602215,13873.70018033,21.304514729999937,53003.82196968 2025-11-20,01:30:17.000,324,11155982,113125,0,1763602216,13873.693444019991,21.262219950003782,53003.7940212 2025-11-20,01:30:18.000,324,11155990,113405,0,1763602217,13873.673235089991,21.2763182100025,53003.80799544001 2025-11-20,01:30:19.000,324,11155941,113445,0,1763602218,13873.706916639996,21.28336734000186,53003.7940212 2025-11-20,01:30:20.000,324,11156017,113445,0,1763602219,13873.70018033,21.26926908000314,53003.8289568 2025-11-20,01:30:21.000,324,11156020,113245,0,1763602220,13873.720389260001,21.29041647000122,53003.78703408001 2025-11-20,01:30:22.000,324,11156014,113445,0,1763602221,13873.686707709996,21.2763182100025,53003.83594392001 2025-11-20,01:30:23.000,324,11156058,113285,0,1763602222,13873.713652949991,21.29041647000122,53003.84991816 2025-11-20,01:30:24.000,324,11155919,113325,0,1763602223,13873.733861879991,21.311563859999296,53003.83594392001 2025-11-20,01:30:25.000,324,11155932,113605,0,1763602224,13873.720389260001,21.29041647000122,53003.82196968 2025-11-20,01:30:26.000,324,11155970,113605,0,1763602225,13873.706916639996,21.28336734000186,53003.84991816 2025-11-20,01:30:27.000,324,11155926,113165,0,1763602226,13873.720389260001,21.26926908000314,53003.863892400004 2025-11-20,01:30:28.000,324,11155984,113325,0,1763602227,13873.767543429996,21.26926908000314,53003.80799544001 2025-11-20,01:30:29.000,324,11156030,113525,0,1763602228,13873.747334499996,21.24107255999843,53003.80100832 2025-11-20,01:30:30.000,324,11155954,113285,0,1763602229,13873.733861879991,21.248121689997788,53003.80100832 2025-11-20,01:30:31.000,324,11155972,113445,0,1763602230,13873.733861879991,21.198777780002274,53003.83594392001 2025-11-20,01:30:32.000,324,11155983,113085,0,1763602231,13873.781016050001,21.156482999998843,53003.814982560005 2025-11-20,01:30:33.000,324,11155942,113405,0,1763602232,13873.794488669992,21.149433869999484,53003.80100832 2025-11-20,01:30:34.000,324,11156002,113445,0,1763602233,13873.814697599992,21.149433869999484,53003.814982560005 2025-11-20,01:30:35.000,324,11155909,113525,0,1763602234,13873.801224980001,21.142384740000125,53003.75908560001 2025-11-20,01:30:36.000,324,11155962,113245,0,1763602235,13873.855115459992,21.135335610000766,53003.8289568 2025-11-20,01:30:37.000,324,11155971,113765,0,1763602236,13873.861851770002,21.156482999998843,53003.7940212 2025-11-20,01:30:38.000,324,11155962,113325,0,1763602237,13873.855115459992,21.184679520003556,53003.7940212 2025-11-20,01:30:39.000,324,11155941,113485,0,1763602238,13873.909005939997,21.198777780002274,53003.8289568 2025-11-20,01:30:40.000,324,11156004,113045,0,1763602239,13873.942687490002,21.184679520003556,53003.80100832 2025-11-20,01:30:41.000,324,11155974,113205,0,1763602240,13873.929214869997,21.170581260004838,53003.85690528001 2025-11-20,01:30:42.000,324,11155989,113205,0,1763602241,13873.983105350002,21.205826910001633,53003.82196968 2025-11-20,01:30:43.000,324,11155992,113405,0,1763602242,13874.016786899992,21.24107255999843,53003.80100832 2025-11-20,01:30:44.000,324,11155946,113245,0,1763602243,13874.043732140002,21.248121689997788,53003.85690528001 2025-11-20,01:30:45.000,324,11156020,113245,0,1763602244,13874.043732140002,21.29041647000122,53003.80100832 2025-11-20,01:30:46.000,324,11155943,113205,0,1763602245,13874.003314280002,21.26926908000314,53003.80799544001 2025-11-20,01:30:47.000,324,11155918,113285,0,1763602246,13874.030259519997,21.29041647000122,53003.766072720005 2025-11-20,01:30:48.000,324,11155918,113205,0,1763602247,13874.036995829993,21.304514729999937,53003.84293104 2025-11-20,01:30:49.000,324,11155953,113125,0,1763602248,13874.043732140002,21.318612989998655,53003.814982560005 2025-11-20,01:30:50.000,324,11155971,113285,0,1763602249,13874.050468449997,21.353858640002727,53003.83594392001 2025-11-20,01:30:51.000,324,11155934,113525,0,1763602250,13874.084150000002,21.33271125000465,53003.75908560001 2025-11-20,01:30:52.000,324,11155950,113445,0,1763602251,13874.124567860003,21.346809510003368,53003.87786664001 2025-11-20,01:30:53.000,324,11155927,113405,0,1763602252,13874.124567860003,21.346809510003368,53003.814982560005 2025-11-20,01:30:54.000,324,11155984,113405,0,1763602253,13874.131304169998,21.360907770002086,53003.84991816 2025-11-20,01:30:55.000,324,11155961,113405,0,1763602254,13874.225612509988,21.33976038000401,53003.84991816 2025-11-20,01:30:56.000,324,11155920,113405,0,1763602255,13874.252557749998,21.375006030000804,53003.82196968 2025-11-20,01:30:57.000,324,11156020,113605,0,1763602256,13874.286239299989,21.375006030000804,53003.82196968 2025-11-20,01:30:58.000,324,11156003,113445,0,1763602257,13874.245821439989,21.382055160000164,53003.84293104 2025-11-20,01:30:59.000,324,11155949,113245,0,1763602258,13874.266030369989,21.375006030000804,53003.898828 2025-11-20,01:31:00.000,324,11156022,113525,0,1763602259,13874.333393469999,21.375006030000804,53003.87087952 2025-11-20,01:31:01.000,324,11155944,113205,0,1763602260,13874.346866089989,21.375006030000804,53003.87786664001 2025-11-20,01:31:02.000,324,11156014,113165,0,1763602261,13874.380547639994,21.375006030000804,53003.84293104 2025-11-20,01:31:03.000,324,11155936,113685,0,1763602262,13874.420965499994,21.375006030000804,53003.814982560005 2025-11-20,01:31:04.000,324,11155962,113525,0,1763602263,13874.40749287999,21.375006030000804,53003.84991816 2025-11-20,01:31:05.000,324,11156034,113405,0,1763602264,13874.394020259999,21.375006030000804,53003.884853760006 2025-11-20,01:31:06.000,324,11155982,113685,0,1763602265,13874.454647049999,21.375006030000804,53003.85690528001 2025-11-20,01:31:07.000,324,11155942,113365,0,1763602266,13874.44791073999,21.40320254999824,53003.863892400004 2025-11-20,01:31:08.000,324,11155934,113445,0,1763602267,13874.48832859999,21.417300810004235,53003.84991816 2025-11-20,01:31:09.000,324,11155966,113565,0,1763602268,13874.501801219994,21.417300810004235,53003.90581512001 2025-11-20,01:31:10.000,324,11155929,113245,0,1763602269,13874.434438119999,21.417300810004235,53003.912802240004 2025-11-20,01:31:11.000,324,11155957,113365,0,1763602270,13874.481592289994,21.438448200002313,53003.92677648001 2025-11-20,01:31:12.000,324,11156037,113125,0,1763602271,13874.48832859999,21.46664471999975,53003.898828 2025-11-20,01:31:13.000,324,11156024,113365,0,1763602272,13874.441174429994,21.438448200002313,53003.97568632001 2025-11-20,01:31:14.000,324,11156005,113365,0,1763602273,13874.481592289994,21.46664471999975,53003.94075072 2025-11-20,01:31:15.000,324,11156041,113325,0,1763602274,13874.44791073999,21.47369384999911,53003.89184088 2025-11-20,01:31:16.000,324,11155996,113165,0,1763602275,13874.441174429994,21.480742979998467,53003.92677648001 2025-11-20,01:31:17.000,324,11155987,113085,0,1763602276,13874.434438119999,21.46664471999975,53003.91978936 2025-11-20,01:31:18.000,324,11155960,113725,0,1763602277,13874.434438119999,21.50189037000382,53003.95472496001 2025-11-20,01:31:19.000,324,11156018,113485,0,1763602278,13874.40749287999,21.445497330001672,53004.01760904 2025-11-20,01:31:20.000,324,11155958,113165,0,1763602279,13874.420965499994,21.45254646000103,53003.99664768 2025-11-20,01:31:21.000,324,11155917,113125,0,1763602280,13874.42770180999,21.410251680004876,53003.9686992 2025-11-20,01:31:22.000,324,11155906,113205,0,1763602281,13874.414229189999,21.389104289999523,53003.97568632001 2025-11-20,01:31:23.000,324,11156030,113445,0,1763602282,13874.380547639994,21.389104289999523,53003.982673440005 2025-11-20,01:31:24.000,324,11155943,113245,0,1763602283,13874.360338709994,21.367956900001445,53003.99664768 2025-11-20,01:31:25.000,324,11156022,113285,0,1763602284,13874.367075019989,21.33271125000465,53003.94075072 2025-11-20,01:31:26.000,324,11155937,113365,0,1763602285,13874.353602399999,21.325662119998015,53003.95472496001 2025-11-20,01:31:27.000,324,11155973,113445,0,1763602286,13874.373811329999,21.29041647000122,53003.96171208 2025-11-20,01:31:28.000,324,11156025,113525,0,1763602287,13874.373811329999,21.26926908000314,53003.96171208 2025-11-20,01:31:29.000,324,11156003,113605,0,1763602288,13874.346866089989,21.248121689997788,53004.01760904 2025-11-20,01:31:31.000,324,11155951,113405,0,1763602290,13874.373811329999,21.262219950003782,53003.97568632001 2025-11-20,01:31:32.000,324,11155975,113485,0,1763602291,13874.367075019989,21.22697429999971,53004.00363480001 2025-11-20,01:31:33.000,324,11155928,113405,0,1763602292,13874.367075019989,21.24107255999843,53003.99664768 2025-11-20,01:31:34.000,324,11155991,113365,0,1763602293,13874.340129779994,21.255170820004423,53003.982673440005 2025-11-20,01:31:35.000,324,11155949,113325,0,1763602294,13874.380547639994,21.255170820004423,53004.00363480001 2025-11-20,01:31:36.000,324,11156044,113205,0,1763602295,13874.420965499994,21.24107255999843,53003.94075072 2025-11-20,01:31:37.000,324,11156015,113405,0,1763602296,13874.420965499994,21.255170820004423,53003.9686992 2025-11-20,01:31:38.000,324,11156040,113245,0,1763602297,13874.400756569994,21.21992517000035,53003.97568632001 2025-11-20,01:31:39.000,324,11155996,113445,0,1763602298,13874.414229189999,21.212876040000992,53003.94773784 2025-11-20,01:31:40.000,324,11155985,113205,0,1763602299,13874.420965499994,21.21992517000035,53004.04555752001 2025-11-20,01:31:41.000,324,11155939,113565,0,1763602300,13874.44791073999,21.248121689997788,53003.982673440005 2025-11-20,01:31:42.000,324,11155935,113085,0,1763602301,13874.44791073999,21.248121689997788,53003.99664768 2025-11-20,01:31:43.000,324,11156018,113405,0,1763602302,13874.44791073999,21.23402342999907,53003.99664768 2025-11-20,01:31:44.000,324,11155998,113365,0,1763602303,13874.434438119999,21.248121689997788,53004.01760904 2025-11-20,01:31:45.000,324,11155906,113445,0,1763602304,13874.44791073999,21.255170820004423,53004.031583280004 2025-11-20,01:31:46.000,324,11156034,113445,0,1763602305,13874.414229189999,21.21992517000035,53004.01062192 2025-11-20,01:31:47.000,324,11155932,113445,0,1763602306,13874.420965499994,21.248121689997788,53004.05953176 2025-11-20,01:31:48.000,324,11156025,113205,0,1763602307,13874.387283949989,21.23402342999907,53004.00363480001 2025-11-20,01:31:49.000,324,11155976,113325,0,1763602308,13874.380547639994,21.212876040000992,53004.04555752001 2025-11-20,01:31:50.000,324,11156012,112965,0,1763602309,13874.373811329999,21.21992517000035,53004.052544640006 2025-11-20,01:31:51.000,324,11155955,113445,0,1763602310,13874.380547639994,21.205826910001633,53004.07350600001 2025-11-20,01:31:52.000,324,11156001,113485,0,1763602311,13874.400756569994,21.23402342999907,53004.04555752001 2025-11-20,01:31:53.000,324,11155954,113405,0,1763602312,13874.360338709994,21.212876040000992,53004.01062192 2025-11-20,01:31:54.000,324,11155950,113165,0,1763602313,13874.360338709994,21.184679520003556,53004.00363480001 2025-11-20,01:31:55.000,324,11155946,113165,0,1763602314,13874.333393469999,21.142384740000125,53004.05953176 2025-11-20,01:31:56.000,324,11156037,113205,0,1763602315,13874.380547639994,21.149433869999484,53004.1084416 2025-11-20,01:31:57.000,324,11156034,113365,0,1763602316,13874.387283949989,21.163532129998202,53004.101454480005 2025-11-20,01:31:58.000,324,11155949,113325,0,1763602317,13874.380547639994,21.10713909000333,53004.07350600001 2025-11-20,01:31:59.000,324,11155939,113285,0,1763602318,13874.319920849994,21.10008996000397,53004.031583280004 2025-11-20,01:32:00.000,324,11155941,113245,0,1763602319,13874.346866089989,21.10713909000333,53004.052544640006 2025-11-20,01:32:01.000,324,11155976,113365,0,1763602320,13874.360338709994,21.11418822000269,53004.00363480001 2025-11-20,01:32:02.000,324,11156033,113165,0,1763602321,13874.333393469999,21.121237350002048,53004.02459616001 2025-11-20,01:32:03.000,324,11156046,113245,0,1763602322,13874.420965499994,21.135335610000766,53004.00363480001 2025-11-20,01:32:04.000,324,11155929,113325,0,1763602323,13874.40749287999,21.078942569998617,53004.06651888 2025-11-20,01:32:05.000,324,11156025,113525,0,1763602324,13874.40749287999,21.128286480001407,53004.031583280004 2025-11-20,01:32:06.000,324,11155995,113005,0,1763602325,13874.387283949989,21.11418822000269,53004.02459616001 2025-11-20,01:32:07.000,324,11155943,113405,0,1763602326,13874.400756569994,21.128286480001407,53004.09446736001 2025-11-20,01:32:08.000,324,11156012,113245,0,1763602327,13874.42770180999,21.11418822000269,53004.052544640006 2025-11-20,01:32:09.000,324,11155991,113325,0,1763602328,13874.441174429994,21.10713909000333,53004.04555752001 2025-11-20,01:32:10.000,324,11155977,113165,0,1763602329,13874.42770180999,21.10713909000333,53004.07350600001 2025-11-20,01:32:11.000,324,11156002,113085,0,1763602330,13874.46811966999,21.135335610000766,53004.08748024 2025-11-20,01:32:12.000,324,11156028,113285,0,1763602331,13874.461383359994,21.156482999998843,53004.11542872 2025-11-20,01:32:13.000,324,11155963,113285,0,1763602332,13874.481592289994,21.149433869999484,53004.09446736001 2025-11-20,01:32:14.000,324,11156014,113245,0,1763602333,13874.441174429994,21.163532129998202,53004.11542872 2025-11-20,01:32:15.000,324,11155947,113165,0,1763602334,13874.46811966999,21.177630390004197,53004.16433856 2025-11-20,01:32:16.000,324,11155980,113445,0,1763602335,13874.481592289994,21.170581260004838,53004.199274160004 2025-11-20,01:32:17.000,324,11155940,113165,0,1763602336,13874.420965499994,21.184679520003556,53004.1084416 2025-11-20,01:32:18.000,324,11155939,113165,0,1763602337,13874.46811966999,21.198777780002274,53004.101454480005 2025-11-20,01:32:19.000,324,11155899,113005,0,1763602338,13874.454647049999,21.184679520003556,53004.1084416 2025-11-20,01:32:20.000,324,11155958,113285,0,1763602339,13874.48832859999,21.184679520003556,53004.13639008 2025-11-20,01:32:21.000,324,11156019,113285,0,1763602340,13874.44791073999,21.149433869999484,53004.17132568001 2025-11-20,01:32:22.000,324,11155939,113285,0,1763602341,13874.420965499994,21.149433869999484,53004.14337720001 2025-11-20,01:32:23.000,324,11156041,113205,0,1763602342,13874.42770180999,21.170581260004838,53004.20626128 2025-11-20,01:32:24.000,324,11155973,113445,0,1763602343,13874.40749287999,21.156482999998843,53004.12241584001 2025-11-20,01:32:25.000,324,11156020,113445,0,1763602344,13874.367075019989,21.170581260004838,53004.20626128 2025-11-20,01:32:26.000,324,11156013,113325,0,1763602345,13874.420965499994,21.149433869999484,53004.23420976 2025-11-20,01:32:27.000,324,11155976,113085,0,1763602346,13874.373811329999,21.128286480001407,53004.21324840001 2025-11-20,01:32:28.000,324,11156039,113125,0,1763602347,13874.360338709994,21.121237350002048,53004.19228704001 2025-11-20,01:32:29.000,324,11155897,113285,0,1763602348,13874.340129779994,21.078942569998617,53004.23420976 2025-11-20,01:32:30.000,324,11155996,113605,0,1763602349,13874.319920849994,21.10008996000397,53004.19228704001 2025-11-20,01:32:31.000,324,11155924,113365,0,1763602350,13874.319920849994,21.029598660003103,53004.248184000004 2025-11-20,01:32:32.000,324,11156016,113365,0,1763602351,13874.286239299989,21.04369692000182,53004.22722264 2025-11-20,01:32:33.000,324,11155997,113245,0,1763602352,13874.313184539998,21.00140213999839,53004.20626128 2025-11-20,01:32:34.000,324,11155989,113085,0,1763602353,13874.225612509988,21.00140213999839,53004.220235520006 2025-11-20,01:32:35.000,324,11155926,113485,0,1763602354,13874.245821439989,20.973205620000954,53004.20626128 2025-11-20,01:32:36.000,324,11156011,113325,0,1763602355,13874.245821439989,20.973205620000954,53004.23420976 2025-11-20,01:32:37.000,324,11155978,113245,0,1763602356,13874.198667269993,20.9309108400048,53004.220235520006 2025-11-20,01:32:38.000,324,11155909,113165,0,1763602357,13874.151513099998,20.909763449999446,53004.248184000004 2025-11-20,01:32:39.000,324,11155922,113085,0,1763602358,13874.191930959998,20.88156693000201,53004.19228704001 2025-11-20,01:32:40.000,324,11155923,113365,0,1763602359,13874.218876199993,20.88156693000201,53004.22722264 2025-11-20,01:32:41.000,324,11155924,113325,0,1763602360,13874.198667269993,20.86746867000329,53004.19228704001 2025-11-20,01:32:42.000,324,11155918,113405,0,1763602361,13874.171722029998,20.888616060001368,53004.248184000004 2025-11-20,01:32:43.000,324,11156000,113525,0,1763602362,13874.178458339993,20.853370410004572,53004.26215824001 2025-11-20,01:32:44.000,324,11155984,113445,0,1763602363,13874.191930959998,20.82517388999986,53004.199274160004 2025-11-20,01:32:45.000,324,11155979,113325,0,1763602364,13874.171722029998,20.83927214999858,53004.18529992 2025-11-20,01:32:46.000,324,11155952,113725,0,1763602365,13874.191930959998,20.83222301999922,53004.23420976 2025-11-20,01:32:47.000,324,11155928,113525,0,1763602366,13874.151513099998,20.804026500001783,53004.20626128 2025-11-20,01:32:48.000,324,11156020,113245,0,1763602367,13874.198667269993,20.789928240003064,53004.18529992 2025-11-20,01:32:49.000,324,11155947,112965,0,1763602368,13874.198667269993,20.747633459999633,53004.18529992 2025-11-20,01:32:50.000,324,11155917,113245,0,1763602369,13874.205403579988,20.747633459999633,53004.150364320005 2025-11-20,01:32:51.000,324,11155996,113525,0,1763602370,13874.178458339993,20.747633459999633,53004.19228704001 2025-11-20,01:32:52.000,324,11156020,113285,0,1763602371,13874.178458339993,20.70533868000348,53004.16433856 2025-11-20,01:32:53.000,324,11155944,113405,0,1763602372,13874.171722029998,20.719436940002197,53004.14337720001 2025-11-20,01:32:54.000,324,11155965,113525,0,1763602373,13874.151513099998,20.70533868000348,53004.101454480005 2025-11-20,01:32:55.000,324,11156012,113085,0,1763602374,13874.151513099998,20.719436940002197,53004.199274160004 2025-11-20,01:32:56.000,324,11155991,113365,0,1763602375,13874.164985719988,20.726486070001556,53004.21324840001 2025-11-20,01:32:57.000,324,11155903,113125,0,1763602376,13874.178458339993,20.70533868000348,53004.199274160004 2025-11-20,01:32:58.000,324,11156048,113245,0,1763602377,13874.158249409993,20.719436940002197,53004.199274160004 2025-11-20,01:32:59.000,324,11156007,113285,0,1763602378,13874.171722029998,20.70533868000348,53004.16433856 2025-11-20,01:33:00.000,324,11155909,113445,0,1763602379,13874.151513099998,20.677142159998766,53004.1783128 2025-11-20,01:33:01.000,324,11155971,113525,0,1763602380,13874.151513099998,20.70533868000348,53004.22722264 2025-11-20,01:33:02.000,324,11156022,113205,0,1763602381,13874.151513099998,20.719436940002197,53004.220235520006 2025-11-20,01:33:03.000,324,11155978,113325,0,1763602382,13874.158249409993,20.726486070001556,53004.17132568001 2025-11-20,01:33:04.000,324,11156003,113325,0,1763602383,13874.144776789988,20.69124042000476,53004.20626128 2025-11-20,01:33:05.000,324,11156027,113485,0,1763602384,13874.144776789988,20.719436940002197,53004.23420976 2025-11-20,01:33:06.000,324,11155992,113325,0,1763602385,13874.063941070002,20.70533868000348,53004.24119688001 2025-11-20,01:33:07.000,324,11155924,113365,0,1763602386,13874.117831549993,20.733535200000915,53004.22722264 2025-11-20,01:33:08.000,324,11155989,113325,0,1763602387,13874.063941070002,20.719436940002197,53004.220235520006 2025-11-20,01:33:09.000,324,11155933,113525,0,1763602388,13873.996577969992,20.726486070001556,53004.20626128 2025-11-20,01:33:10.000,324,11155930,113325,0,1763602389,13873.969632729997,20.733535200000915,53004.22722264 2025-11-20,01:33:11.000,324,11155928,113485,0,1763602390,13873.983105350002,20.726486070001556,53004.248184000004 2025-11-20,01:33:12.000,324,11156005,113365,0,1763602391,13873.929214869997,20.726486070001556,53004.24119688001 2025-11-20,01:33:13.000,324,11155940,113365,0,1763602392,13873.902269630002,20.719436940002197,53004.23420976 2025-11-20,01:33:14.000,324,11155931,113445,0,1763602393,13873.929214869997,20.733535200000915,53004.20626128 2025-11-20,01:33:15.000,324,11156000,113565,0,1763602394,13873.902269630002,20.719436940002197,53004.269145360005 2025-11-20,01:33:16.000,324,11155999,113165,0,1763602395,13873.875324389992,20.740584330000274,53004.248184000004 2025-11-20,01:33:17.000,324,11156012,113405,0,1763602396,13873.841642840001,20.747633459999633,53004.23420976 2025-11-20,01:33:18.000,324,11156001,113285,0,1763602397,13873.855115459992,20.754682589998993,53004.27613248 2025-11-20,01:33:19.000,324,11155952,113485,0,1763602398,13873.821433910001,20.747633459999633,53004.248184000004 2025-11-20,01:33:20.000,324,11155935,113365,0,1763602399,13873.834906529992,20.740584330000274,53004.269145360005 2025-11-20,01:33:21.000,324,11155932,113165,0,1763602400,13873.841642840001,20.740584330000274,53004.29709384 2025-11-20,01:33:22.000,324,11155923,113365,0,1763602401,13873.814697599992,20.754682589998993,53004.318055200005 2025-11-20,01:33:23.000,324,11155991,113365,0,1763602402,13873.787752359996,20.754682589998993,53004.26215824001 2025-11-20,01:33:24.000,324,11156005,113205,0,1763602403,13873.834906529992,20.76878084999771,53004.22722264 2025-11-20,01:33:25.000,324,11156014,113445,0,1763602404,13873.848379149997,20.733535200000915,53004.199274160004 2025-11-20,01:33:26.000,324,11155905,113285,0,1763602405,13873.841642840001,20.740584330000274,53004.248184000004 2025-11-20,01:33:27.000,324,11156013,113205,0,1763602406,13873.841642840001,20.76173171999835,53004.25517112 2025-11-20,01:33:28.000,324,11155909,113085,0,1763602407,13873.834906529992,20.740584330000274,53004.2831196 2025-11-20,01:33:29.000,324,11155907,113325,0,1763602408,13873.794488669992,20.76878084999771,53004.220235520006 2025-11-20,01:33:30.000,324,11156002,113125,0,1763602409,13873.787752359996,20.782879110003705,53004.248184000004 2025-11-20,01:33:31.000,324,11155925,113125,0,1763602410,13873.801224980001,20.76878084999771,53004.25517112 2025-11-20,01:33:32.000,324,11155915,113205,0,1763602411,13873.821433910001,20.76878084999771,53004.248184000004 2025-11-20,01:33:33.000,324,11156006,113485,0,1763602412,13873.787752359996,20.775829980004346,53004.27613248 2025-11-20,01:33:34.000,324,11155932,113605,0,1763602413,13873.814697599992,20.789928240003064,53004.220235520006 2025-11-20,01:33:35.000,324,11156007,113445,0,1763602414,13873.781016050001,20.775829980004346,53004.22722264 2025-11-20,01:33:36.000,324,11155988,113245,0,1763602415,13873.747334499996,20.775829980004346,53004.27613248 2025-11-20,01:33:37.000,324,11155921,113205,0,1763602416,13873.754070809991,20.747633459999633,53004.23420976 2025-11-20,01:33:38.000,324,11155917,113165,0,1763602417,13873.733861879991,20.733535200000915,53004.24119688001 2025-11-20,01:33:39.000,324,11155977,113365,0,1763602418,13873.720389260001,20.726486070001556,53004.22722264 2025-11-20,01:33:40.000,324,11156005,113245,0,1763602419,13873.693444019991,20.70533868000348,53004.23420976 2025-11-20,01:33:41.000,324,11155937,113165,0,1763602420,13873.686707709996,20.70533868000348,53004.23420976 2025-11-20,01:33:42.000,324,11155902,113245,0,1763602421,13873.713652949991,20.677142159998766,53004.248184000004 2025-11-20,01:33:43.000,324,11156003,113245,0,1763602422,13873.727125569996,20.63484738000261,53004.24119688001 2025-11-20,01:33:44.000,324,11155940,113525,0,1763602423,13873.713652949991,20.64894564000133,53004.199274160004 2025-11-20,01:33:45.000,324,11155927,113085,0,1763602424,13873.6799714,20.64894564000133,53004.199274160004 2025-11-20,01:33:46.000,324,11156025,113165,0,1763602425,13873.6799714,20.613699990004534,53004.17132568001 2025-11-20,01:33:47.000,324,11155952,113325,0,1763602426,13873.70018033,20.613699990004534,53004.13639008 2025-11-20,01:33:48.000,324,11156000,113085,0,1763602427,13873.65976247,20.59960172999854,53004.1783128 2025-11-20,01:33:49.000,324,11156012,113445,0,1763602428,13873.626080919996,20.58550346999982,53004.1783128 2025-11-20,01:33:50.000,324,11155932,113365,0,1763602429,13873.65976247,20.557306950002385,53004.15735144 2025-11-20,01:33:51.000,324,11155916,113085,0,1763602430,13873.666498779996,20.571405210001103,53004.19228704001 2025-11-20,01:33:52.000,324,11155923,113245,0,1763602431,13873.666498779996,20.58550346999982,53004.15735144 2025-11-20,01:33:53.000,324,11155969,113445,0,1763602432,13873.63955354,20.564356080001744,53004.13639008 2025-11-20,01:33:54.000,324,11155916,113085,0,1763602433,13873.706916639996,20.564356080001744,53004.15735144 2025-11-20,01:33:55.000,324,11155941,113285,0,1763602434,13873.713652949991,20.557306950002385,53004.11542872 2025-11-20,01:33:56.000,324,11156011,113445,0,1763602435,13873.666498779996,20.557306950002385,53004.14337720001 2025-11-20,01:33:57.000,324,11155986,113405,0,1763602436,13873.673235089991,20.564356080001744,53004.12241584001 2025-11-20,01:33:58.000,324,11155925,113565,0,1763602437,13873.673235089991,20.59255259999918,53004.06651888 2025-11-20,01:33:59.000,324,11155975,113205,0,1763602438,13873.666498779996,20.59255259999918,53004.12241584001 2025-11-20,01:34:00.000,324,11155985,113125,0,1763602439,13873.673235089991,20.58550346999982,53004.12241584001 2025-11-20,01:34:01.000,324,11155974,113365,0,1763602440,13873.727125569996,20.6066508599979,53004.08748024 2025-11-20,01:34:02.000,324,11155929,113125,0,1763602441,13873.70018033,20.59255259999918,53004.12940296 2025-11-20,01:34:03.000,324,11155970,113285,0,1763602442,13873.686707709996,20.6066508599979,53004.1084416 2025-11-20,01:34:04.000,324,11156002,113445,0,1763602443,13873.733861879991,20.620749120003893,53004.080493120004 2025-11-20,01:34:05.000,324,11155895,113445,0,1763602444,13873.733861879991,20.663043900000048,53004.11542872 2025-11-20,01:34:06.000,324,11155918,113125,0,1763602445,13873.727125569996,20.63484738000261,53004.08748024 2025-11-20,01:34:07.000,324,11155961,113445,0,1763602446,13873.713652949991,20.64189651000197,53004.1084416 2025-11-20,01:34:08.000,324,11155914,113325,0,1763602447,13873.6799714,20.64189651000197,53004.12241584001 2025-11-20,01:34:09.000,324,11155928,113245,0,1763602448,13873.706916639996,20.677142159998766,53004.080493120004 2025-11-20,01:34:10.000,324,11155994,113245,0,1763602449,13873.666498779996,20.64894564000133,53004.14337720001 2025-11-20,01:34:11.000,324,11155969,113365,0,1763602450,13873.70018033,20.65599477000069,53004.07350600001 2025-11-20,01:34:12.000,324,11155907,113285,0,1763602451,13873.70018033,20.63484738000261,53004.1084416 2025-11-20,01:34:13.000,324,11155944,113285,0,1763602452,13873.727125569996,20.613699990004534,53004.080493120004 2025-11-20,01:34:14.000,324,11155894,113405,0,1763602453,13873.720389260001,20.620749120003893,53004.1084416 2025-11-20,01:34:15.000,324,11155904,113445,0,1763602454,13873.754070809991,20.613699990004534,53004.080493120004 2025-11-20,01:34:16.000,324,11155933,113285,0,1763602455,13873.740598190001,20.613699990004534,53004.1084416 2025-11-20,01:34:17.000,324,11155974,112805,0,1763602456,13873.747334499996,20.6066508599979,53004.08748024 2025-11-20,01:34:18.000,324,11155955,113165,0,1763602457,13873.693444019991,20.59960172999854,53004.1084416 2025-11-20,01:34:19.000,324,11155926,113205,0,1763602458,13873.733861879991,20.59960172999854,53004.1084416 2025-11-20,01:34:20.000,324,11155974,113405,0,1763602459,13873.693444019991,20.59960172999854,53004.12241584001 2025-11-20,01:34:21.000,324,11155983,113445,0,1763602460,13873.720389260001,20.59255259999918,53004.08748024 2025-11-20,01:34:22.000,324,11155940,113325,0,1763602461,13873.70018033,20.58550346999982,53004.0385704 2025-11-20,01:34:23.000,324,11155920,113445,0,1763602462,13873.720389260001,20.59255259999918,53004.02459616001 2025-11-20,01:34:24.000,324,11155973,113325,0,1763602463,13873.693444019991,20.578454340000462,53004.06651888 2025-11-20,01:34:25.000,324,11155975,113245,0,1763602464,13873.720389260001,20.564356080001744,53004.031583280004 2025-11-20,01:34:26.000,324,11155911,113405,0,1763602465,13873.666498779996,20.564356080001744,53004.04555752001 2025-11-20,01:34:27.000,324,11156018,113325,0,1763602466,13873.65976247,20.571405210001103,53004.031583280004 2025-11-20,01:34:28.000,324,11156013,113685,0,1763602467,13873.63955354,20.571405210001103,53004.09446736001 2025-11-20,01:34:30.000,324,11156005,112965,0,1763602469,13873.605871989996,20.59255259999918,53004.01062192 2025-11-20,01:34:31.000,324,11155984,113605,0,1763602470,13873.61934461,20.557306950002385,53004.01760904 2025-11-20,01:34:32.000,324,11155895,113365,0,1763602471,13873.59913568,20.578454340000462,53004.07350600001 2025-11-20,01:34:33.000,324,11155891,113205,0,1763602472,13873.605871989996,20.550257820003026,53003.97568632001 2025-11-20,01:34:34.000,324,11155910,113165,0,1763602473,13873.585663059996,20.550257820003026,53004.01062192 2025-11-20,01:34:35.000,324,11155977,113165,0,1763602474,13873.59239936999,20.550257820003026,53003.97568632001 2025-11-20,01:34:36.000,324,11155914,113685,0,1763602475,13873.57892675,20.522061299998313,53003.98966056 2025-11-20,01:34:37.000,324,11155993,113565,0,1763602476,13873.585663059996,20.557306950002385,53003.94075072 2025-11-20,01:34:38.000,324,11155978,113245,0,1763602477,13873.57219043999,20.536159560004307,53003.95472496001 2025-11-20,01:34:39.000,324,11155991,113365,0,1763602478,13873.59239936999,20.543208690003667,53003.96171208 2025-11-20,01:34:40.000,324,11155971,113285,0,1763602479,13873.55871782,20.500913910000236,53003.98966056 2025-11-20,01:34:41.000,324,11156014,113205,0,1763602480,13873.53177257999,20.507963039999595,53003.94773784 2025-11-20,01:34:42.000,324,11155932,113325,0,1763602481,13873.525036269995,20.515012169998954,53003.98966056 2025-11-20,01:34:43.000,324,11155928,113485,0,1763602482,13873.53850889,20.500913910000236,53003.99664768 2025-11-20,01:34:44.000,324,11155986,113085,0,1763602483,13873.49809103,20.522061299998313,53003.982673440005 2025-11-20,01:34:45.000,324,11155986,113245,0,1763602484,13873.545245199995,20.507963039999595,53003.94075072 2025-11-20,01:34:46.000,324,11155896,113365,0,1763602485,13873.53850889,20.47976652000216,53003.95472496001 2025-11-20,01:34:47.000,324,11155979,113085,0,1763602486,13873.51829996,20.43042260999937,53003.92677648001 2025-11-20,01:34:48.000,324,11155926,113085,0,1763602487,13873.55871782,20.47976652000216,53003.94075072 2025-11-20,01:34:49.000,324,11155988,113285,0,1763602488,13873.51829996,20.493864780000877,53003.90581512001 2025-11-20,01:34:50.000,324,11155930,113325,0,1763602489,13873.545245199995,20.451570000004722,53003.912802240004 2025-11-20,01:34:51.000,324,11155981,113365,0,1763602490,13873.59239936999,20.437471739998728,53003.89184088 2025-11-20,01:34:52.000,324,11155920,113205,0,1763602491,13873.59913568,20.43042260999937,53003.912802240004 2025-11-20,01:34:53.000,324,11155947,113325,0,1763602492,13873.63281722999,20.41632435000065,53003.898828 2025-11-20,01:34:54.000,324,11155986,113245,0,1763602493,13873.626080919996,20.388127830003214,53003.912802240004 2025-11-20,01:34:55.000,324,11156019,113325,0,1763602494,13873.673235089991,20.41632435000065,53003.85690528001 2025-11-20,01:34:56.000,324,11155909,113445,0,1763602495,13873.666498779996,20.437471739998728,53003.87786664001 2025-11-20,01:34:57.000,324,11155965,113645,0,1763602496,13873.706916639996,20.40927522000129,53003.87087952 2025-11-20,01:34:58.000,324,11155987,113285,0,1763602497,13873.6799714,20.42337348000001,53003.87786664001 2025-11-20,01:34:59.000,324,11155954,113245,0,1763602498,13873.6799714,20.41632435000065,53003.90581512001 2025-11-20,01:35:00.000,324,11155962,112965,0,1763602499,13873.653026159991,20.444520869998087,53003.94773784 2025-11-20,01:35:01.000,324,11156009,113685,0,1763602500,13873.6799714,20.41632435000065,53003.89184088 2025-11-20,01:35:02.000,324,11155896,113445,0,1763602501,13873.693444019991,20.395176960002573,53003.863892400004 2025-11-20,01:35:03.000,324,11155982,113165,0,1763602502,13873.754070809991,20.41632435000065,53003.91978936 2025-11-20,01:35:04.000,324,11155985,113565,0,1763602503,13873.740598190001,20.402226090001932,53003.884853760006 2025-11-20,01:35:05.000,324,11155967,113405,0,1763602504,13873.733861879991,20.395176960002573,53003.898828 2025-11-20,01:35:06.000,324,11155961,113325,0,1763602505,13873.787752359996,20.42337348000001,53003.912802240004 2025-11-20,01:35:07.000,324,11155990,113325,0,1763602506,13873.787752359996,20.437471739998728,53003.8289568 2025-11-20,01:35:08.000,324,11156005,113365,0,1763602507,13873.828170219997,20.444520869998087,53003.92677648001 2025-11-20,01:35:09.000,324,11155952,113205,0,1763602508,13873.855115459992,20.43042260999937,53003.89184088 2025-11-20,01:35:10.000,324,11155933,113325,0,1763602509,13873.848379149997,20.45861913000408,53003.92677648001 2025-11-20,01:35:11.000,324,11155996,113765,0,1763602510,13873.882060700002,20.43042260999937,53003.95472496001 2025-11-20,01:35:12.000,324,11155931,113605,0,1763602511,13873.888797009997,20.402226090001932,53003.92677648001 2025-11-20,01:35:13.000,324,11155950,113205,0,1763602512,13873.841642840001,20.395176960002573,53003.898828 2025-11-20,01:35:14.000,324,11155984,113405,0,1763602513,13873.841642840001,20.395176960002573,53003.884853760006 2025-11-20,01:35:15.000,324,11155987,113245,0,1763602514,13873.882060700002,20.402226090001932,53003.84991816 2025-11-20,01:35:16.000,324,11155925,113325,0,1763602515,13873.929214869997,20.374029570004495,53003.80799544001 2025-11-20,01:35:17.000,324,11155980,113805,0,1763602516,13873.882060700002,20.402226090001932,53003.85690528001 2025-11-20,01:35:18.000,324,11155985,112925,0,1763602517,13873.895533319992,20.395176960002573,53003.884853760006 2025-11-20,01:35:19.000,324,11155952,113285,0,1763602518,13873.929214869997,20.381078700003854,53003.85690528001 2025-11-20,01:35:20.000,324,11155900,113205,0,1763602519,13873.895533319992,20.395176960002573,53003.90581512001 2025-11-20,01:35:21.000,324,11155987,113325,0,1763602520,13873.922478560002,20.388127830003214,53003.87087952 2025-11-20,01:35:22.000,324,11155917,113285,0,1763602521,13873.861851770002,20.381078700003854,53003.884853760006 2025-11-20,01:35:23.000,324,11155959,113445,0,1763602522,13873.882060700002,20.395176960002573,53003.85690528001 2025-11-20,01:35:24.000,324,11155964,113605,0,1763602523,13873.902269630002,20.41632435000065,53003.85690528001 2025-11-20,01:35:25.000,324,11155997,113005,0,1763602524,13873.895533319992,20.381078700003854,53003.898828 2025-11-20,01:35:26.000,324,11155946,113325,0,1763602525,13873.909005939997,20.40927522000129,53003.87786664001 2025-11-20,01:35:27.000,324,11156008,113525,0,1763602526,13873.902269630002,20.402226090001932,53003.83594392001 2025-11-20,01:35:28.000,324,11155983,113085,0,1763602527,13873.902269630002,20.395176960002573,53003.85690528001 2025-11-20,01:35:29.000,324,11155924,113445,0,1763602528,13873.888797009997,20.381078700003854,53003.8289568 2025-11-20,01:35:30.000,324,11155928,113325,0,1763602529,13873.841642840001,20.402226090001932,53003.84293104 2025-11-20,01:35:31.000,324,11155935,113365,0,1763602530,13873.828170219997,20.36698043999786,53003.898828 2025-11-20,01:35:32.000,324,11155912,113445,0,1763602531,13873.781016050001,20.402226090001932,53003.87786664001 2025-11-20,01:35:33.000,324,11155921,113205,0,1763602532,13873.740598190001,20.41632435000065,53003.84991816 2025-11-20,01:35:34.000,324,11155959,113445,0,1763602533,13873.774279739991,20.388127830003214,53003.863892400004 2025-11-20,01:35:35.000,324,11155977,113325,0,1763602534,13873.794488669992,20.40927522000129,53003.84293104 2025-11-20,01:35:36.000,324,11155928,113485,0,1763602535,13873.774279739991,20.42337348000001,53003.84293104 2025-11-20,01:35:37.000,324,11155967,113085,0,1763602536,13873.774279739991,20.374029570004495,53003.898828 2025-11-20,01:35:38.000,324,11156022,113205,0,1763602537,13873.774279739991,20.310587400002987,53003.84293104 2025-11-20,01:35:39.000,324,11155884,113205,0,1763602538,13873.794488669992,20.29648914000427,53003.80799544001 2025-11-20,01:35:40.000,324,11155911,113325,0,1763602539,13873.807961289996,20.310587400002987,53003.80100832 2025-11-20,01:35:41.000,324,11155974,113405,0,1763602540,13873.821433910001,20.29648914000427,53003.78703408001 2025-11-20,01:35:42.000,324,11156008,113405,0,1763602541,13873.801224980001,20.303538270003628,53003.80799544001 2025-11-20,01:35:43.000,324,11155949,113365,0,1763602542,13873.801224980001,20.254194360000838,53003.814982560005 2025-11-20,01:35:44.000,324,11155945,113085,0,1763602543,13873.787752359996,20.29648914000427,53003.78703408001 2025-11-20,01:35:45.000,324,11156014,113285,0,1763602544,13873.801224980001,20.29648914000427,53003.745111360004 2025-11-20,01:35:46.000,324,11155880,113445,0,1763602545,13873.807961289996,20.282390879998275,53003.7940212 2025-11-20,01:35:47.000,324,11155940,113485,0,1763602546,13873.781016050001,20.303538270003628,53003.83594392001 2025-11-20,01:35:48.000,324,11155996,113245,0,1763602547,13873.767543429996,20.29648914000427,53003.75908560001 2025-11-20,01:35:49.000,324,11155901,113285,0,1763602548,13873.787752359996,20.324685660001705,53003.7940212 2025-11-20,01:35:50.000,324,11155968,113165,0,1763602549,13873.767543429996,20.374029570004495,53003.80100832 2025-11-20,01:35:51.000,324,11155970,113325,0,1763602550,13873.828170219997,20.331734790001065,53003.766072720005 2025-11-20,01:35:52.000,324,11155982,113285,0,1763602551,13873.807961289996,20.3599313099985,53003.75209848 2025-11-20,01:35:53.000,324,11155952,113365,0,1763602552,13873.807961289996,20.374029570004495,53003.72415 2025-11-20,01:35:54.000,324,11155898,113325,0,1763602553,13873.868588079997,20.402226090001932,53003.73113712 2025-11-20,01:35:55.000,324,11155996,113085,0,1763602554,13873.855115459992,20.40927522000129,53003.80100832 2025-11-20,01:35:56.000,324,11155920,113325,0,1763602555,13873.875324389992,20.41632435000065,53003.77305984 2025-11-20,01:35:57.000,324,11155884,113205,0,1763602556,13873.882060700002,20.42337348000001,53003.77305984 2025-11-20,01:35:58.000,324,11155984,113445,0,1763602557,13873.909005939997,20.437471739998728,53003.7940212 2025-11-20,01:35:59.000,324,11155914,113205,0,1763602558,13873.956160109992,20.47976652000216,53003.75908560001 2025-11-20,01:36:00.000,324,11156009,113445,0,1763602559,13873.983105350002,20.451570000004722,53003.745111360004 2025-11-20,01:36:01.000,324,11155948,113445,0,1763602560,13873.989841659997,20.46566826000344,53003.71017576001 2025-11-20,01:36:02.000,324,11155967,113605,0,1763602561,13874.030259519997,20.486815650001517,53003.80799544001 2025-11-20,01:36:03.000,324,11155905,113325,0,1763602562,13874.090886309998,20.500913910000236,53003.7940212 2025-11-20,01:36:04.000,324,11155984,113485,0,1763602563,13874.097622619993,20.493864780000877,53003.77305984 2025-11-20,01:36:05.000,324,11155924,113445,0,1763602564,13874.144776789988,20.444520869998087,53003.745111360004 2025-11-20,01:36:06.000,324,11155936,113365,0,1763602565,13874.131304169998,20.515012169998954,53003.75908560001 2025-11-20,01:36:07.000,324,11155906,113245,0,1763602566,13874.164985719988,20.500913910000236,53003.80100832 2025-11-20,01:36:08.000,324,11155982,113205,0,1763602567,13874.198667269993,20.515012169998954,53003.80100832 2025-11-20,01:36:09.000,324,11155856,113045,0,1763602568,13874.245821439989,20.4727173900028,53003.8289568 2025-11-20,01:36:10.000,324,11155891,113525,0,1763602569,13874.266030369989,20.486815650001517,53003.7940212 2025-11-20,01:36:11.000,324,11155968,113285,0,1763602570,13874.313184539998,20.522061299998313,53003.80799544001 2025-11-20,01:36:12.000,324,11155896,113245,0,1763602571,13874.333393469999,20.550257820003026,53003.78004696 2025-11-20,01:36:13.000,324,11155978,113485,0,1763602572,13874.394020259999,20.59255259999918,53003.77305984 2025-11-20,01:36:14.000,324,11155925,113325,0,1763602573,13874.367075019989,20.564356080001744,53003.78004696 2025-11-20,01:36:15.000,324,11155945,113445,0,1763602574,13874.42770180999,20.627798250003252,53003.83594392001 2025-11-20,01:36:16.000,324,11155982,113325,0,1763602575,13874.454647049999,20.613699990004534,53003.80799544001 2025-11-20,01:36:17.000,324,11155971,113285,0,1763602576,13874.414229189999,20.64189651000197,53003.83594392001 2025-11-20,01:36:18.000,324,11155976,113405,0,1763602577,13874.44791073999,20.63484738000261,53003.85690528001 2025-11-20,01:36:19.000,324,11155976,113405,0,1763602578,13874.501801219994,20.64189651000197,53003.85690528001 2025-11-20,01:36:20.000,324,11155963,113125,0,1763602579,13874.48832859999,20.627798250003252,53003.82196968 2025-11-20,01:36:21.000,324,11155880,113365,0,1763602580,13874.46811966999,20.677142159998766,53003.82196968 2025-11-20,01:36:22.000,324,11155891,113605,0,1763602581,13874.542219079995,20.65599477000069,53003.80100832 2025-11-20,01:36:23.000,324,11155992,113205,0,1763602582,13874.51527384,20.677142159998766,53003.884853760006 2025-11-20,01:36:24.000,324,11155866,113525,0,1763602583,13874.522010149994,20.663043900000048,53003.82196968 2025-11-20,01:36:25.000,324,11155993,113445,0,1763602584,13874.52874645999,20.670093029999407,53003.85690528001 2025-11-20,01:36:26.000,324,11155948,113125,0,1763602585,13874.582636939995,20.677142159998766,53003.933763600005 2025-11-20,01:36:27.000,324,11155997,113285,0,1763602586,13874.542219079995,20.663043900000048,53003.85690528001 2025-11-20,01:36:28.000,324,11155982,113405,0,1763602587,13874.562428009995,20.69828955000412,53003.90581512001 2025-11-20,01:36:29.000,324,11155938,113245,0,1763602588,13874.58937324999,20.69828955000412,53003.87087952 2025-11-20,01:36:30.000,324,11155864,113285,0,1763602589,13874.58937324999,20.677142159998766,53003.84293104 2025-11-20,01:36:31.000,324,11155882,113405,0,1763602590,13874.62979110999,20.726486070001556,53003.933763600005 2025-11-20,01:36:32.000,324,11155926,113445,0,1763602591,13874.62979110999,20.719436940002197,53003.89184088 2025-11-20,01:36:33.000,324,11155910,113165,0,1763602592,13874.65673635,20.69124042000476,53003.863892400004 2025-11-20,01:36:34.000,324,11155869,113125,0,1763602593,13874.663472659995,20.712387810002838,53003.863892400004 2025-11-20,01:36:35.000,324,11155940,113405,0,1763602594,13874.623054799995,20.733535200000915,53003.91978936 2025-11-20,01:36:36.000,324,11155960,113445,0,1763602595,13874.63652742,20.69828955000412,53003.95472496001 2025-11-20,01:36:37.000,324,11155886,113205,0,1763602596,13874.643263729995,20.69124042000476,53003.87786664001 2025-11-20,01:36:38.000,324,11156003,113365,0,1763602597,13874.703890519995,20.733535200000915,53003.95472496001 2025-11-20,01:36:39.000,324,11155966,113285,0,1763602598,13874.683681589995,20.726486070001556,53003.92677648001 2025-11-20,01:36:40.000,324,11155971,113245,0,1763602599,13874.75104468999,20.740584330000274,53003.898828 2025-11-20,01:36:41.000,324,11155990,113085,0,1763602600,13874.757781,20.726486070001556,53003.912802240004 2025-11-20,01:36:42.000,324,11155987,113325,0,1763602601,13874.75104468999,20.719436940002197,53003.912802240004 2025-11-20,01:36:43.000,324,11155935,113245,0,1763602602,13874.79819886,20.740584330000274,53003.91978936 2025-11-20,01:36:44.000,324,11155913,113165,0,1763602603,13874.784726239996,20.733535200000915,53003.94075072 2025-11-20,01:36:45.000,324,11155926,113285,0,1763602604,13874.77125361999,20.747633459999633,53003.9686992 2025-11-20,01:36:46.000,324,11155998,113365,0,1763602605,13874.764517309995,20.775829980004346,53003.96171208 2025-11-20,01:36:47.000,324,11155900,113005,0,1763602606,13874.77125361999,20.782879110003705,53003.933763600005 2025-11-20,01:36:48.000,324,11155917,113325,0,1763602607,13874.81167147999,20.76878084999771,53003.933763600005 2025-11-20,01:36:49.000,324,11155950,113365,0,1763602608,13874.79146254999,20.76173171999835,53003.933763600005 2025-11-20,01:36:50.000,324,11155986,113245,0,1763602609,13874.757781,20.76173171999835,53003.982673440005 2025-11-20,01:36:51.000,324,11155908,113285,0,1763602610,13874.757781,20.76173171999835,53003.97568632001 2025-11-20,01:36:52.000,324,11155938,113125,0,1763602611,13874.77798993,20.775829980004346,53003.99664768 2025-11-20,01:36:53.000,324,11155979,113085,0,1763602612,13874.73083575999,20.81107563000114,53004.02459616001 2025-11-20,01:36:54.000,324,11155983,113165,0,1763602613,13874.764517309995,20.789928240003064,53003.96171208 2025-11-20,01:36:55.000,324,11155962,113285,0,1763602614,13874.764517309995,20.76878084999771,53003.99664768 2025-11-20,01:36:56.000,324,11155935,113085,0,1763602615,13874.77125361999,20.775829980004346,53003.97568632001 2025-11-20,01:36:57.000,324,11155954,113325,0,1763602616,13874.757781,20.76878084999771,53003.97568632001 2025-11-20,01:36:58.000,324,11155897,113325,0,1763602617,13874.757781,20.76878084999771,53003.982673440005 2025-11-20,01:36:59.000,324,11156021,113205,0,1763602618,13874.75104468999,20.747633459999633,53003.96171208 2025-11-20,01:37:00.000,324,11155958,113325,0,1763602619,13874.724099449995,20.76173171999835,53004.01760904 2025-11-20,01:37:01.000,324,11155924,113245,0,1763602620,13874.804935169996,20.747633459999633,53004.0385704 2025-11-20,01:37:02.000,324,11155963,113325,0,1763602621,13874.71062682999,20.740584330000274,53004.00363480001 2025-11-20,01:37:03.000,324,11155885,113245,0,1763602622,13874.75104468999,20.726486070001556,53003.982673440005 2025-11-20,01:37:04.000,324,11155908,113285,0,1763602623,13874.804935169996,20.69828955000412,53004.00363480001 2025-11-20,01:37:05.000,324,11155939,113525,0,1763602624,13874.757781,20.670093029999407,53003.97568632001 2025-11-20,01:37:06.000,324,11155953,113685,0,1763602625,13874.77125361999,20.712387810002838,53003.98966056 2025-11-20,01:37:07.000,324,11155875,113405,0,1763602626,13874.81167147999,20.65599477000069,53004.00363480001 2025-11-20,01:37:08.000,324,11155952,113445,0,1763602627,13874.804935169996,20.677142159998766,53003.97568632001 2025-11-20,01:37:09.000,324,11155873,113165,0,1763602628,13874.852089339991,20.69828955000412,53003.99664768 2025-11-20,01:37:10.000,324,11155974,113245,0,1763602629,13874.79146254999,20.69124042000476,53003.99664768 2025-11-20,01:37:11.000,324,11155938,113325,0,1763602630,13874.825144099996,20.69828955000412,53004.00363480001 2025-11-20,01:37:12.000,324,11155913,113005,0,1763602631,13874.852089339991,20.712387810002838,53004.01760904 2025-11-20,01:37:13.000,324,11155878,113525,0,1763602632,13874.892507199991,20.733535200000915,53004.031583280004 2025-11-20,01:37:14.000,324,11155935,113365,0,1763602633,13874.885770889996,20.747633459999633,53003.98966056 2025-11-20,01:37:15.000,324,11155972,113245,0,1763602634,13874.932925059991,20.775829980004346,53003.98966056 2025-11-20,01:37:16.000,324,11155912,113365,0,1763602635,13874.946397679996,20.796977370002423,53004.01760904 2025-11-20,01:37:17.000,324,11155910,113605,0,1763602636,13875.000288160001,20.8181247600005,53003.9686992 2025-11-20,01:37:18.000,324,11155916,113365,0,1763602637,13874.973342919991,20.83222301999922,53004.02459616001 2025-11-20,01:37:19.000,324,11155998,113445,0,1763602638,13875.020497090001,20.81107563000114,53003.98966056 2025-11-20,01:37:20.000,324,11155962,113245,0,1763602639,13875.027233399996,20.86746867000329,53003.96171208 2025-11-20,01:37:21.000,324,11155966,113245,0,1763602640,13875.007024469996,20.888616060001368,53004.01062192 2025-11-20,01:37:22.000,324,11155980,113445,0,1763602641,13875.027233399996,20.923861709998164,53004.01760904 2025-11-20,01:37:23.000,324,11155918,113325,0,1763602642,13875.033969709992,20.945009100003517,53004.0385704 2025-11-20,01:37:24.000,324,11155937,113125,0,1763602643,13875.047442329997,20.959107360002236,53004.04555752001 2025-11-20,01:37:25.000,324,11155960,113485,0,1763602644,13875.087860189997,20.99435300999903,53004.05953176 2025-11-20,01:37:26.000,324,11155952,113325,0,1763602645,13875.060914950001,21.05779518000054,53004.11542872 2025-11-20,01:37:27.000,324,11155950,113085,0,1763602646,13875.081123880002,21.04369692000182,53004.101454480005 2025-11-20,01:37:28.000,324,11155977,113285,0,1763602647,13875.087860189997,21.029598660003103,53004.080493120004 2025-11-20,01:37:29.000,324,11155943,113285,0,1763602648,13875.114805429992,21.05074605000118,53004.04555752001 2025-11-20,01:37:30.000,324,11155897,113325,0,1763602649,13875.101332810002,21.0648443099999,53004.11542872 2025-11-20,01:37:31.000,324,11155958,113525,0,1763602650,13875.108069119997,21.085991699997976,53004.101454480005 2025-11-20,01:37:32.000,324,11155894,113205,0,1763602651,13875.067651259997,21.121237350002048,53004.09446736001 2025-11-20,01:37:33.000,324,11155897,113285,0,1763602652,13875.060914950001,21.078942569998617,53004.09446736001 2025-11-20,01:37:34.000,324,11155980,113365,0,1763602653,13875.135014359992,21.078942569998617,53004.101454480005 2025-11-20,01:37:35.000,324,11155929,113245,0,1763602654,13875.148486979997,21.04369692000182,53004.11542872 2025-11-20,01:37:36.000,324,11155886,113165,0,1763602655,13875.135014359992,21.05074605000118,53004.08748024 2025-11-20,01:37:37.000,324,11155912,113085,0,1763602656,13875.121541740002,21.029598660003103,53004.12241584001 2025-11-20,01:37:38.000,324,11156016,113205,0,1763602657,13875.141750670002,21.0648443099999,53004.12241584001 2025-11-20,01:37:39.000,324,11155939,113405,0,1763602658,13875.161959600002,21.0648443099999,53004.17132568001 2025-11-20,01:37:40.000,324,11155878,113125,0,1763602659,13875.128278049997,21.00845126999775,53004.15735144 2025-11-20,01:37:41.000,324,11155942,113445,0,1763602660,13875.094596499992,21.036647790002462,53004.14337720001 2025-11-20,01:37:42.000,324,11155904,113445,0,1763602661,13875.148486979997,21.022549530003744,53004.199274160004 2025-11-20,01:37:43.000,324,11155951,113245,0,1763602662,13875.161959600002,21.029598660003103,53004.150364320005 2025-11-20,01:37:44.000,324,11155952,113405,0,1763602663,13875.161959600002,21.015500400004385,53004.15735144 2025-11-20,01:37:45.000,324,11155877,113365,0,1763602664,13875.141750670002,21.029598660003103,53004.199274160004 2025-11-20,01:37:46.000,324,11155897,113245,0,1763602665,13875.155223289992,21.071893439999258,53004.18529992 2025-11-20,01:37:47.000,324,11155910,113245,0,1763602666,13875.188904839997,21.04369692000182,53004.21324840001 2025-11-20,01:37:48.000,324,11155913,113165,0,1763602667,13875.175432219992,21.078942569998617,53004.20626128 2025-11-20,01:37:49.000,324,11155895,113365,0,1763602668,13875.229322699997,21.128286480001407,53004.199274160004 2025-11-20,01:37:50.000,324,11155901,113485,0,1763602669,13875.155223289992,21.121237350002048,53004.220235520006 2025-11-20,01:37:51.000,324,11155953,113365,0,1763602670,13875.188904839997,21.11418822000269,53004.25517112 2025-11-20,01:37:52.000,324,11155913,113245,0,1763602671,13875.215850079992,21.156482999998843,53004.23420976 2025-11-20,01:37:53.000,324,11155884,113125,0,1763602672,13875.168695909997,21.198777780002274,53004.248184000004 2025-11-20,01:37:54.000,324,11155966,113045,0,1763602673,13875.128278049997,21.184679520003556,53004.220235520006 2025-11-20,01:37:55.000,324,11155905,113325,0,1763602674,13875.161959600002,21.177630390004197,53004.29010672001 2025-11-20,01:37:56.000,324,11155973,113245,0,1763602675,13875.121541740002,21.212876040000992,53004.25517112 2025-11-20,01:37:57.000,324,11155952,113445,0,1763602676,13875.074387569992,21.205826910001633,53004.26215824001 2025-11-20,01:37:58.000,324,11155922,113405,0,1763602677,13875.101332810002,21.191728650002915,53004.22722264 2025-11-20,01:37:59.000,324,11155891,112925,0,1763602678,13875.108069119997,21.23402342999907,53004.269145360005 2025-11-20,01:38:00.000,324,11155909,113085,0,1763602679,13875.067651259997,21.23402342999907,53004.2831196 2025-11-20,01:38:01.000,324,11155938,113165,0,1763602680,13875.074387569992,21.205826910001633,53004.29010672001 2025-11-20,01:38:02.000,324,11155866,113405,0,1763602681,13875.027233399996,21.198777780002274,53004.32504232 2025-11-20,01:38:03.000,324,11155959,113405,0,1763602682,13874.986815539996,21.212876040000992,53004.26215824001 2025-11-20,01:38:04.000,324,11155973,113365,0,1763602683,13874.939661370001,21.205826910001633,53004.29010672001 2025-11-20,01:38:05.000,324,11155898,113365,0,1763602684,13874.953133989991,21.177630390004197,53004.27613248 2025-11-20,01:38:06.000,324,11155988,113325,0,1763602685,13874.905979819996,21.184679520003556,53004.269145360005 2025-11-20,01:38:07.000,324,11155982,113325,0,1763602686,13874.865561959996,21.156482999998843,53004.25517112 2025-11-20,01:38:08.000,324,11155866,113325,0,1763602687,13874.905979819996,21.163532129998202,53004.25517112 2025-11-20,01:38:09.000,324,11155954,113085,0,1763602688,13874.87903458,21.163532129998202,53004.27613248 2025-11-20,01:38:10.000,324,11155903,113365,0,1763602689,13874.845353029996,21.10008996000397,53004.248184000004 2025-11-20,01:38:11.000,324,11155871,113205,0,1763602690,13874.83188040999,21.121237350002048,53004.269145360005 2025-11-20,01:38:12.000,324,11155990,113685,0,1763602691,13874.81167147999,21.121237350002048,53004.27613248 2025-11-20,01:38:13.000,324,11155918,113125,0,1763602692,13874.81167147999,21.10713909000333,53004.27613248 2025-11-20,01:38:14.000,324,11155918,113525,0,1763602693,13874.79146254999,21.142384740000125,53004.2831196 2025-11-20,01:38:15.000,324,11155911,113245,0,1763602694,13874.73083575999,21.142384740000125,53004.29010672001 2025-11-20,01:38:16.000,324,11155976,113365,0,1763602695,13874.744308379995,21.149433869999484,53004.30408096 2025-11-20,01:38:17.000,324,11155901,113285,0,1763602696,13874.764517309995,21.10713909000333,53004.27613248 2025-11-20,01:38:18.000,324,11155887,113325,0,1763602697,13874.73757207,21.10713909000333,53004.2831196 2025-11-20,01:38:19.000,324,11155889,113245,0,1763602698,13874.75104468999,21.10713909000333,53004.27613248 2025-11-20,01:38:20.000,324,11155937,113285,0,1763602699,13874.75104468999,21.10713909000333,53004.27613248 2025-11-20,01:38:21.000,324,11155877,113525,0,1763602700,13874.724099449995,21.10008996000397,53004.269145360005 2025-11-20,01:38:22.000,324,11155888,113405,0,1763602701,13874.73757207,21.09304083000461,53004.32504232 2025-11-20,01:38:23.000,324,11155969,113365,0,1763602702,13874.703890519995,21.10713909000333,53004.27613248 2025-11-20,01:38:24.000,324,11155869,113205,0,1763602703,13874.69715421,21.135335610000766,53004.29709384 2025-11-20,01:38:25.000,324,11155965,113165,0,1763602704,13874.67694528,21.135335610000766,53004.29010672001 2025-11-20,01:38:26.000,324,11155888,113725,0,1763602705,13874.65673635,21.10713909000333,53004.27613248 2025-11-20,01:38:27.000,324,11155886,113085,0,1763602706,13874.62979110999,21.128286480001407,53004.248184000004 2025-11-20,01:38:28.000,324,11155980,113525,0,1763602707,13874.61631849,21.128286480001407,53004.29010672001 2025-11-20,01:38:29.000,324,11155922,113645,0,1763602708,13874.602845869995,21.10713909000333,53004.27613248 2025-11-20,01:38:30.000,324,11155946,113405,0,1763602709,13874.602845869995,21.121237350002048,53004.29010672001 2025-11-20,01:38:31.000,324,11155909,113445,0,1763602710,13874.562428009995,21.078942569998617,53004.29010672001 2025-11-20,01:38:32.000,324,11156031,113365,0,1763602711,13874.53548277,21.11418822000269,53004.25517112 2025-11-20,01:38:33.000,324,11155889,113045,0,1763602712,13874.54895538999,21.071893439999258,53004.24119688001 2025-11-20,01:38:34.000,324,11155961,113445,0,1763602713,13874.522010149994,21.05074605000118,53004.22722264 2025-11-20,01:38:35.000,324,11155994,113445,0,1763602714,13874.47485598,21.05074605000118,53004.24119688001 2025-11-20,01:38:36.000,324,11155973,113365,0,1763602715,13874.49506491,20.99435300999903,53004.25517112 2025-11-20,01:38:37.000,324,11155889,113045,0,1763602716,13874.44791073999,21.00140213999839,53004.199274160004 2025-11-20,01:38:38.000,324,11155978,113125,0,1763602717,13874.40749287999,20.980254750000313,53004.26215824001 2025-11-20,01:38:39.000,324,11155905,113445,0,1763602718,13874.42770180999,20.966156490001595,53004.220235520006 2025-11-20,01:38:40.000,324,11155986,113405,0,1763602719,13874.387283949989,20.973205620000954,53004.21324840001 2025-11-20,01:38:41.000,324,11155944,113325,0,1763602720,13874.373811329999,20.945009100003517,53004.30408096 2025-11-20,01:38:42.000,324,11155874,113365,0,1763602721,13874.333393469999,20.966156490001595,53004.29709384 2025-11-20,01:38:43.000,324,11155879,113405,0,1763602722,13874.279502989993,20.966156490001595,53004.24119688001 2025-11-20,01:38:44.000,324,11155882,113365,0,1763602723,13874.272766679998,20.952058230002876,53004.21324840001 2025-11-20,01:38:45.000,324,11155936,113445,0,1763602724,13874.252557749998,20.9309108400048,53004.22722264 2025-11-20,01:38:46.000,324,11155955,113365,0,1763602725,13874.259294059993,20.937959970004158,53004.220235520006 2025-11-20,01:38:47.000,324,11155960,113285,0,1763602726,13874.245821439989,20.895665190000727,53004.23420976 2025-11-20,01:38:48.000,324,11155888,113125,0,1763602727,13874.225612509988,20.888616060001368,53004.21324840001 2025-11-20,01:38:49.000,324,11155966,113245,0,1763602728,13874.198667269993,20.846321279997937,53004.22722264 2025-11-20,01:38:50.000,324,11155905,113005,0,1763602729,13874.164985719988,20.846321279997937,53004.20626128 2025-11-20,01:38:51.000,324,11155918,113125,0,1763602730,13874.171722029998,20.846321279997937,53004.17132568001 2025-11-20,01:38:52.000,324,11155938,113325,0,1763602731,13874.124567860003,20.81107563000114,53004.17132568001 2025-11-20,01:38:53.000,324,11155995,113245,0,1763602732,13874.124567860003,20.789928240003064,53004.18529992 2025-11-20,01:38:54.000,324,11155915,113445,0,1763602733,13874.077413689993,20.81107563000114,53004.25517112 2025-11-20,01:38:55.000,324,11155915,113125,0,1763602734,13874.043732140002,20.775829980004346,53004.15735144 2025-11-20,01:38:56.000,324,11155865,113445,0,1763602735,13874.036995829993,20.76878084999771,53004.16433856 2025-11-20,01:38:57.000,324,11155876,113445,0,1763602736,13874.010050589997,20.775829980004346,53004.16433856 2025-11-20,01:38:58.000,324,11155979,113605,0,1763602737,13873.969632729997,20.69828955000412,53004.1783128 2025-11-20,01:38:59.000,324,11155973,113245,0,1763602738,13873.969632729997,20.69828955000412,53004.16433856 2025-11-20,01:39:00.000,324,11155902,113365,0,1763602739,13873.949423799997,20.69828955000412,53004.150364320005 2025-11-20,01:39:01.000,324,11155916,113365,0,1763602740,13873.929214869997,20.712387810002838,53004.199274160004 2025-11-20,01:39:02.000,324,11155988,113485,0,1763602741,13873.895533319992,20.684191289998125,53004.21324840001 2025-11-20,01:39:03.000,324,11155988,113165,0,1763602742,13873.902269630002,20.64894564000133,53004.1783128 2025-11-20,01:39:04.000,324,11155893,113205,0,1763602743,13873.855115459992,20.63484738000261,53004.150364320005 2025-11-20,01:39:05.000,324,11155903,113365,0,1763602744,13873.801224980001,20.58550346999982,53004.08748024 2025-11-20,01:39:06.000,324,11155978,113125,0,1763602745,13873.787752359996,20.578454340000462,53004.15735144 2025-11-20,01:39:07.000,324,11155984,113325,0,1763602746,13873.807961289996,20.578454340000462,53004.14337720001 2025-11-20,01:39:08.000,324,11155966,113365,0,1763602747,13873.740598190001,20.59255259999918,53004.11542872 2025-11-20,01:39:09.000,324,11155993,113245,0,1763602748,13873.70018033,20.536159560004307,53004.09446736001 2025-11-20,01:39:10.000,324,11155967,113245,0,1763602749,13873.65976247,20.507963039999595,53004.101454480005 2025-11-20,01:39:11.000,324,11155903,113445,0,1763602750,13873.673235089991,20.444520869998087,53004.15735144 2025-11-20,01:39:12.000,324,11155991,113445,0,1763602751,13873.61260829999,20.444520869998087,53004.09446736001 2025-11-20,01:39:13.000,324,11155934,113205,0,1763602752,13873.57892675,20.402226090001932,53004.12241584001 2025-11-20,01:39:14.000,324,11155952,113325,0,1763602753,13873.55198150999,20.43042260999937,53004.14337720001 2025-11-20,01:39:15.000,324,11155983,113285,0,1763602754,13873.53850889,20.352882179999142,53004.101454480005 2025-11-20,01:39:16.000,324,11155915,113245,0,1763602755,13873.51829996,20.338783920000424,53004.05953176 2025-11-20,01:39:17.000,324,11155971,113565,0,1763602756,13873.43072792999,20.28944001000491,53004.0385704 2025-11-20,01:39:18.000,324,11155896,113125,0,1763602757,13873.45767317,20.317636530002346,53004.01062192 2025-11-20,01:39:19.000,324,11155902,113325,0,1763602758,13873.41051899999,20.268292619999556,53004.031583280004 2025-11-20,01:39:20.000,324,11155948,113285,0,1763602759,13873.383573759995,20.254194360000838,53004.04555752001 2025-11-20,01:39:21.000,324,11155920,113485,0,1763602760,13873.39031006999,20.23304697000276,53004.01760904 2025-11-20,01:39:22.000,324,11155920,113365,0,1763602761,13873.32968327999,20.19075218999933,53004.00363480001 2025-11-20,01:39:23.000,324,11155904,113165,0,1763602762,13873.383573759995,20.18370305999997,53004.01062192 2025-11-20,01:39:24.000,324,11155926,113445,0,1763602763,13873.35662852,20.19780131999869,53003.98966056 2025-11-20,01:39:25.000,324,11155933,113325,0,1763602764,13873.32968327999,20.134359150004457,53003.99664768 2025-11-20,01:39:26.000,324,11155883,113445,0,1763602765,13873.33641959,20.113211759999103,53003.95472496001 2025-11-20,01:39:27.000,324,11155946,113005,0,1763602766,13873.31621066,20.12731001999782,53003.933763600005 2025-11-20,01:39:28.000,324,11155897,113325,0,1763602767,13873.322946969995,20.113211759999103,53003.99664768 2025-11-20,01:39:29.000,324,11155899,113285,0,1763602768,13873.29600173,20.120260889998463,53003.933763600005 2025-11-20,01:39:30.000,324,11155893,113445,0,1763602769,13873.2757928,20.07091698000295,53003.94773784 2025-11-20,01:39:31.000,324,11155877,113525,0,1763602770,13873.26905648999,20.035671329998877,53003.92677648001 2025-11-20,01:39:32.000,324,11155979,113365,0,1763602771,13873.28926541999,20.07091698000295,53003.89184088 2025-11-20,01:39:33.000,324,11155975,113325,0,1763602772,13873.2757928,20.05681872000423,53003.90581512001 2025-11-20,01:39:34.000,324,11155875,113445,0,1763602773,13873.2757928,20.05681872000423,53003.91978936 2025-11-20,01:39:35.000,324,11155886,113045,0,1763602774,13873.26905648999,20.05681872000423,53003.814982560005 2025-11-20,01:39:36.000,324,11155947,113325,0,1763602775,13873.262320179994,20.028622199999518,53003.863892400004 2025-11-20,01:39:37.000,324,11155982,113205,0,1763602776,13873.22863862999,20.035671329998877,53003.84293104 2025-11-20,01:39:38.000,324,11155921,113365,0,1763602777,13873.22863862999,20.02157307000016,53003.884853760006 2025-11-20,01:39:39.000,324,11155969,113165,0,1763602778,13873.154539219999,20.02157307000016,53003.89184088 2025-11-20,01:39:40.000,324,11155970,113205,0,1763602779,13873.147802909989,20.042720459998236,53003.863892400004 2025-11-20,01:39:41.000,324,11155944,113325,0,1763602780,13873.147802909989,20.0145239400008,53003.814982560005 2025-11-20,01:39:42.000,324,11155980,113205,0,1763602781,13873.120857669994,19.993376550002722,53003.85690528001 2025-11-20,01:39:43.000,324,11155959,113525,0,1763602782,13873.127593979989,19.979278290004004,53003.87786664001 2025-11-20,01:39:44.000,324,11155875,113205,0,1763602783,13873.046758259989,19.979278290004004,53003.80799544001 2025-11-20,01:39:45.000,324,11155966,113085,0,1763602784,13873.080439809994,19.95813089999865,53003.82196968 2025-11-20,01:39:46.000,324,11155956,113285,0,1763602785,13873.046758259989,19.929934380001214,53003.83594392001 2025-11-20,01:39:47.000,324,11155898,113125,0,1763602786,13873.040021949993,19.880590469998424,53003.84991816 2025-11-20,01:39:48.000,324,11155948,113445,0,1763602787,13873.073703499998,19.880590469998424,53003.84991816 2025-11-20,01:39:49.000,324,11155980,113365,0,1763602788,13873.026549329988,19.873541339999065,53003.84991816 2025-11-20,01:39:50.000,324,11155968,113365,0,1763602789,13873.033285639998,19.83829569000227,53003.83594392001 2025-11-20,01:39:51.000,324,11155979,113445,0,1763602790,13873.013076709998,19.83124656000291,53003.80100832 2025-11-20,01:39:52.000,324,11155965,113125,0,1763602791,13873.026549329988,19.78895177999948,53003.78703408001 2025-11-20,01:39:53.000,324,11155894,113485,0,1763602792,13872.999604089993,19.7678043900014,53003.80100832 2025-11-20,01:39:54.000,324,11155890,113205,0,1763602793,13872.905295750003,19.746657000003324,53003.7940212 2025-11-20,01:39:55.000,324,11155915,113165,0,1763602794,13872.959186229993,19.739607870003965,53003.70318864 2025-11-20,01:39:56.000,324,11155920,113325,0,1763602795,13872.918768369993,19.718460479998612,53003.77305984 2025-11-20,01:39:57.000,324,11155967,113445,0,1763602796,13872.952449919998,19.690263960001175,53003.717162880006 2025-11-20,01:39:58.000,324,11155893,113285,0,1763602797,13872.965922539988,19.760755260002043,53003.72415 2025-11-20,01:39:59.000,324,11155900,113205,0,1763602798,13872.938977299993,19.753706130002683,53003.73113712 2025-11-20,01:40:00.000,324,11155894,113245,0,1763602799,13872.925504679988,19.732558740004606,53003.70318864 2025-11-20,01:40:01.000,324,11155900,113245,0,1763602800,13872.925504679988,19.72550960999797,53003.66825304001 2025-11-20,01:40:02.000,324,11155986,113325,0,1763602801,13872.898559439993,19.739607870003965,53003.696201520004 2025-11-20,01:40:03.000,324,11155940,112845,0,1763602802,13872.912032059998,19.718460479998612,53003.64030456001 2025-11-20,01:40:04.000,324,11155934,113285,0,1763602803,13872.912032059998,19.711411349999253,53003.66825304001 2025-11-20,01:40:05.000,324,11155985,113245,0,1763602804,13872.952449919998,19.72550960999797,53003.66126592 2025-11-20,01:40:06.000,324,11155930,113165,0,1763602805,13872.959186229993,19.72550960999797,53003.647291680005 2025-11-20,01:40:07.000,324,11155876,113165,0,1763602806,13872.959186229993,19.732558740004606,53003.647291680005 2025-11-20,01:40:08.000,324,11155874,113005,0,1763602807,13872.959186229993,19.72550960999797,53003.66126592 2025-11-20,01:40:09.000,324,11155969,113365,0,1763602808,13872.932240989998,19.732558740004606,53003.6542788 2025-11-20,01:40:10.000,324,11155898,113605,0,1763602809,13872.965922539988,19.72550960999797,53003.63331744 2025-11-20,01:40:11.000,324,11155886,113525,0,1763602810,13872.986131469988,19.72550960999797,53003.5844076 2025-11-20,01:40:12.000,324,11155955,113285,0,1763602811,13872.965922539988,19.711411349999253,53003.60536896 2025-11-20,01:40:13.000,324,11155914,113245,0,1763602812,13873.019813019993,19.704362219999894,53003.64030456001 2025-11-20,01:40:14.000,324,11155894,113365,0,1763602813,13873.026549329988,19.711411349999253,53003.62633032 2025-11-20,01:40:15.000,324,11155952,113365,0,1763602814,13872.999604089993,19.732558740004606,53003.66126592 2025-11-20,01:40:16.000,324,11155964,113285,0,1763602815,13872.986131469988,19.683214830001816,53003.647291680005 2025-11-20,01:40:17.000,324,11155896,113085,0,1763602816,13872.952449919998,19.711411349999253,53003.5844076 2025-11-20,01:40:18.000,324,11155932,113325,0,1763602817,13872.965922539988,19.683214830001816,53003.60536896 2025-11-20,01:40:19.000,324,11155995,113245,0,1763602818,13872.932240989998,19.690263960001175,53003.598381840005 2025-11-20,01:40:20.000,324,11155882,113085,0,1763602819,13872.918768369993,19.690263960001175,53003.61934320001 2025-11-20,01:40:21.000,324,11155917,113245,0,1763602820,13872.965922539988,19.683214830001816,53003.66126592 2025-11-20,01:40:22.000,324,11155906,113445,0,1763602821,13872.932240989998,19.640920049998385,53003.61934320001 2025-11-20,01:40:23.000,324,11155921,113165,0,1763602822,13872.905295750003,19.65501831000438,53003.61934320001 2025-11-20,01:40:24.000,324,11155940,113245,0,1763602823,13872.905295750003,19.676165700002457,53003.598381840005 2025-11-20,01:40:25.000,324,11155955,113245,0,1763602824,13872.959186229993,19.66206744000374,53003.598381840005 2025-11-20,01:40:26.000,324,11155878,113205,0,1763602825,13872.952449919998,19.66206744000374,53003.61235608 2025-11-20,01:40:27.000,324,11155897,113085,0,1763602826,13872.898559439993,19.626821789999667,53003.61934320001 2025-11-20,01:40:28.000,324,11155964,113365,0,1763602827,13872.912032059998,19.619772660000308,53003.5844076 2025-11-20,01:40:29.000,324,11155925,113165,0,1763602828,13872.878350509993,19.640920049998385,53003.61934320001 2025-11-20,01:40:30.000,324,11155960,113285,0,1763602829,13872.878350509993,19.59862527000223,53003.62633032 2025-11-20,01:40:31.000,324,11155923,113125,0,1763602830,13872.804251100002,19.59862527000223,53003.62633032 2025-11-20,01:40:32.000,324,11155969,113285,0,1763602831,13872.804251100002,19.577477880004153,53003.59139472001 2025-11-20,01:40:33.000,324,11155938,113325,0,1763602832,13872.777305859992,19.570428750004794,53003.549472000006 2025-11-20,01:40:34.000,324,11155978,113245,0,1763602833,13872.757096929992,19.59157614000287,53003.61235608 2025-11-20,01:40:35.000,324,11155984,113245,0,1763602834,13872.750360619997,19.56337961999816,53003.62633032 2025-11-20,01:40:36.000,324,11155976,113245,0,1763602835,13872.750360619997,19.5563304899988,53003.598381840005 2025-11-20,01:40:37.000,324,11155981,113125,0,1763602836,13872.716679069992,19.5563304899988,53003.61235608 2025-11-20,01:40:38.000,324,11155992,113325,0,1763602837,13872.709942759997,19.56337961999816,53003.549472000006 2025-11-20,01:40:39.000,324,11155955,113485,0,1763602838,13872.703206450002,19.535183100000722,53003.5844076 2025-11-20,01:40:40.000,324,11155969,113445,0,1763602839,13872.716679069992,19.492888320004568,53003.52152352001 2025-11-20,01:40:41.000,324,11155982,113285,0,1763602840,13872.716679069992,19.506986580003286,53003.577420480004 2025-11-20,01:40:42.000,324,11155993,113365,0,1763602841,13872.736887999992,19.54928135999944,53003.54248488001 2025-11-20,01:40:43.000,324,11155895,113245,0,1763602842,13872.730151689997,19.535183100000722,53003.46562656 2025-11-20,01:40:44.000,324,11155997,113605,0,1763602843,13872.703206450002,19.535183100000722,53003.48658792 2025-11-20,01:40:45.000,324,11155982,113365,0,1763602844,13872.703206450002,19.521084840002004,53003.46562656 2025-11-20,01:40:46.000,324,11155915,113325,0,1763602845,13872.716679069992,19.506986580003286,53003.479600800005 2025-11-20,01:40:47.000,324,11155925,113205,0,1763602846,13872.696470139992,19.528133970001363,53003.4446652 2025-11-20,01:40:48.000,324,11155968,113285,0,1763602847,13872.682997520002,19.535183100000722,53003.46562656 2025-11-20,01:40:49.000,324,11155902,113365,0,1763602848,13872.642579660002,19.54223223000008,53003.43767808 2025-11-20,01:40:50.000,324,11155917,113405,0,1763602849,13872.635843349992,19.5563304899988,53003.41671672 2025-11-20,01:40:51.000,324,11155948,113245,0,1763602850,13872.608898109997,19.535183100000722,53003.45863944 2025-11-20,01:40:52.000,324,11155908,113405,0,1763602851,13872.588689179996,19.528133970001363,53003.4097296 2025-11-20,01:40:53.000,324,11155904,113405,0,1763602852,13872.568480249996,19.5563304899988,53003.381781120006 2025-11-20,01:40:54.000,324,11155879,113205,0,1763602853,13872.588689179996,19.570428750004794,53003.33287128001 2025-11-20,01:40:55.000,324,11155966,113525,0,1763602854,13872.534798699991,19.584527010003512,53003.4097296 2025-11-20,01:40:56.000,324,11155957,113245,0,1763602855,13872.48090822,19.5563304899988,53003.360819760004 2025-11-20,01:40:57.000,324,11155974,113245,0,1763602856,13872.453962979991,19.577477880004153,53003.381781120006 2025-11-20,01:40:58.000,324,11155986,113085,0,1763602857,13872.467435599996,19.619772660000308,53003.311909920005 2025-11-20,01:40:59.000,324,11155976,113285,0,1763602858,13872.447226669996,19.619772660000308,53003.30492280001 2025-11-20,01:41:00.000,324,11155965,113125,0,1763602859,13872.39333618999,19.60567440000159,53003.29793568 2025-11-20,01:41:01.000,324,11155894,113165,0,1763602860,13872.39333618999,19.619772660000308,53003.3398584 2025-11-20,01:41:02.000,324,11155969,113085,0,1763602861,13872.427017739996,19.59157614000287,53003.27697432 2025-11-20,01:41:03.000,324,11155985,113165,0,1763602862,13872.42028143,19.633870919999026,53003.29094856 2025-11-20,01:41:04.000,324,11155909,113165,0,1763602863,13872.4000725,19.619772660000308,53003.311909920005 2025-11-20,01:41:05.000,324,11155873,113485,0,1763602864,13872.35965464,19.619772660000308,53003.311909920005 2025-11-20,01:41:06.000,324,11155931,113405,0,1763602865,13872.386599879996,19.59157614000287,53003.22806448 2025-11-20,01:41:07.000,324,11155864,113205,0,1763602866,13872.433754049991,19.584527010003512,53003.263000080005 2025-11-20,01:41:08.000,324,11155901,113485,0,1763602867,13872.39333618999,19.619772660000308,53003.22806448 2025-11-20,01:41:09.000,324,11155968,113445,0,1763602868,13872.37986357,19.5563304899988,53003.214090240006 2025-11-20,01:41:10.000,324,11155974,113085,0,1763602869,13872.35291832999,19.5563304899988,53003.214090240006 2025-11-20,01:41:11.000,324,11155918,113165,0,1763602870,13872.35965464,19.577477880004153,53003.23505160001 2025-11-20,01:41:12.000,324,11155932,113365,0,1763602871,13872.31923678,19.54928135999944,53003.200116 2025-11-20,01:41:13.000,324,11155879,113365,0,1763602872,13872.33944571,19.521084840002004,53003.18614176001 2025-11-20,01:41:14.000,324,11155978,113405,0,1763602873,13872.35291832999,19.56337961999816,53003.17216752 2025-11-20,01:41:15.000,324,11155896,113125,0,1763602874,13872.37312725999,19.54223223000008,53003.17915464 2025-11-20,01:41:16.000,324,11155868,113325,0,1763602875,13872.386599879996,19.5563304899988,53003.158193279996 2025-11-20,01:41:17.000,324,11155929,113525,0,1763602876,13872.366390949996,19.499937450003927,53003.12325768 2025-11-20,01:41:18.000,324,11155952,113245,0,1763602877,13872.406808809996,19.471740929999214,53003.13723192001 2025-11-20,01:41:19.000,324,11155936,113325,0,1763602878,13872.433754049991,19.485839189997932,53003.15120616 2025-11-20,01:41:20.000,324,11155943,113325,0,1763602879,13872.406808809996,19.492888320004568,53003.13723192001 2025-11-20,01:41:21.000,324,11155964,113285,0,1763602880,13872.453962979991,19.499937450003927,53003.15120616 2025-11-20,01:41:22.000,324,11155945,113245,0,1763602881,13872.427017739996,19.514035710002645,53003.1302448 2025-11-20,01:41:23.000,324,11155867,113245,0,1763602882,13872.42028143,19.464691799999855,53003.13723192001 2025-11-20,01:41:24.000,324,11155978,113125,0,1763602883,13872.433754049991,19.457642670000496,53003.16518040001 2025-11-20,01:41:25.000,324,11155890,113285,0,1763602884,13872.44049036,19.499937450003927,53003.10229632 2025-11-20,01:41:26.000,324,11155945,113205,0,1763602885,13872.474171909991,19.457642670000496,53003.046399360006 2025-11-20,01:41:27.000,324,11155915,113245,0,1763602886,13872.46069929,19.485839189997932,53003.08133496 2025-11-20,01:41:28.000,324,11155847,113205,0,1763602887,13872.474171909991,19.42944615000306,53003.095309200005 2025-11-20,01:41:29.000,324,11156012,113085,0,1763602888,13872.474171909991,19.443544410001778,53003.03242512 2025-11-20,01:41:30.000,324,11155876,113365,0,1763602889,13872.46069929,19.443544410001778,53003.03941224001 2025-11-20,01:41:31.000,324,11155977,113285,0,1763602890,13872.474171909991,19.443544410001778,53003.05338648 2025-11-20,01:41:32.000,324,11155892,113285,0,1763602891,13872.501117150001,19.471740929999214,53003.06736072001 2025-11-20,01:41:33.000,324,11155898,113125,0,1763602892,13872.514589769991,19.450593540001137,53003.00447664 2025-11-20,01:41:34.000,324,11155900,113325,0,1763602893,13872.501117150001,19.478790059998573,53003.046399360006 2025-11-20,01:41:35.000,324,11155971,113325,0,1763602894,13872.548271319996,19.521084840002004,53003.03242512 2025-11-20,01:41:36.000,324,11155922,113285,0,1763602895,13872.528062389996,19.506986580003286,53003.03941224001 2025-11-20,01:41:37.000,324,11155890,113285,0,1763602896,13872.528062389996,19.521084840002004,53002.990502399996 2025-11-20,01:41:38.000,324,11155884,113445,0,1763602897,13872.541535010001,19.54223223000008,53003.01845088001 2025-11-20,01:41:39.000,324,11155993,113285,0,1763602898,13872.534798699991,19.521084840002004,53003.01146376 2025-11-20,01:41:40.000,324,11155952,113605,0,1763602899,13872.561743940001,19.528133970001363,53002.976528160005 2025-11-20,01:41:41.000,324,11155866,113445,0,1763602900,13872.581952870001,19.54928135999944,53003.03941224001 2025-11-20,01:41:42.000,324,11155875,113005,0,1763602901,13872.581952870001,19.5563304899988,53003.03941224001 2025-11-20,01:41:43.000,324,11155900,113285,0,1763602902,13872.622370730001,19.56337961999816,53003.01845088001 2025-11-20,01:41:44.000,324,11155951,113605,0,1763602903,13872.656052279992,19.528133970001363,53002.98351528 2025-11-20,01:41:45.000,324,11155963,113245,0,1763602904,13872.642579660002,19.514035710002645,53003.01146376 2025-11-20,01:41:46.000,324,11155965,113365,0,1763602905,13872.629107039997,19.499937450003927,53003.01845088001 2025-11-20,01:41:47.000,324,11155904,113645,0,1763602906,13872.656052279992,19.521084840002004,53002.99748952001 2025-11-20,01:41:48.000,324,11155884,113325,0,1763602907,13872.622370730001,19.528133970001363,53002.98351528 2025-11-20,01:41:49.000,324,11155982,113285,0,1763602908,13872.662788590002,19.514035710002645,53003.025438000004 2025-11-20,01:41:50.000,324,11155959,113205,0,1763602909,13872.581952870001,19.506986580003286,53002.94857968001 2025-11-20,01:41:51.000,324,11155932,113445,0,1763602910,13872.622370730001,19.450593540001137,53003.046399360006 2025-11-20,01:41:52.000,324,11155964,113405,0,1763602911,13872.568480249996,19.457642670000496,53002.98351528 2025-11-20,01:41:53.000,324,11155897,113445,0,1763602912,13872.588689179996,19.43649528000242,53003.00447664 2025-11-20,01:41:54.000,324,11155895,113365,0,1763602913,13872.568480249996,19.443544410001778,53002.99748952001 2025-11-20,01:41:55.000,324,11155977,113325,0,1763602914,13872.575216559992,19.42944615000306,53002.93460544 2025-11-20,01:41:56.000,324,11155966,113325,0,1763602915,13872.602161800001,19.4223970200037,53003.00447664 2025-11-20,01:41:57.000,324,11155885,113405,0,1763602916,13872.595425489992,19.408298759997706,53002.96255392 2025-11-20,01:41:58.000,324,11155991,113285,0,1763602917,13872.615634419992,19.4223970200037,53002.96255392 2025-11-20,01:41:59.000,324,11156002,113085,0,1763602918,13872.602161800001,19.4223970200037,53002.93460544 2025-11-20,01:42:00.000,324,11155986,113405,0,1763602919,13872.622370730001,19.394200499998988,53002.976528160005 2025-11-20,01:42:01.000,324,11155891,113325,0,1763602920,13872.662788590002,19.443544410001778,53002.89966984001 2025-11-20,01:42:02.000,324,11155918,113365,0,1763602921,13872.703206450002,19.4223970200037,53002.94857968001 2025-11-20,01:42:03.000,324,11155906,113365,0,1763602922,13872.682997520002,19.450593540001137,53002.93460544 2025-11-20,01:42:04.000,324,11155966,113205,0,1763602923,13872.703206450002,19.41534789000434,53002.94857968001 2025-11-20,01:42:05.000,324,11155968,113285,0,1763602924,13872.750360619997,19.43649528000242,53002.93460544 2025-11-20,01:42:06.000,324,11155918,113445,0,1763602925,13872.763833240002,19.450593540001137,53002.9555668 2025-11-20,01:42:07.000,324,11155912,113245,0,1763602926,13872.770569549997,19.42944615000306,53002.96255392 2025-11-20,01:42:08.000,324,11155884,112885,0,1763602927,13872.797514789992,19.464691799999855,53002.96255392 2025-11-20,01:42:09.000,324,11155868,113245,0,1763602928,13872.858141579993,19.401249629998347,53002.96255392 2025-11-20,01:42:10.000,324,11155896,113365,0,1763602929,13872.851405269997,19.443544410001778,53002.91364408 2025-11-20,01:42:11.000,324,11155975,113165,0,1763602930,13872.871614199998,19.43649528000242,53002.96954104001 2025-11-20,01:42:12.000,324,11155887,113485,0,1763602931,13872.864877890002,19.464691799999855,53002.990502399996 2025-11-20,01:42:13.000,324,11155932,113325,0,1763602932,13872.898559439993,19.450593540001137,53002.990502399996 2025-11-20,01:42:14.000,324,11155892,113285,0,1763602933,13872.891823129998,19.450593540001137,53003.01146376 2025-11-20,01:42:15.000,324,11155990,113205,0,1763602934,13872.932240989998,19.478790059998573,53002.99748952001 2025-11-20,01:42:16.000,324,11155970,113405,0,1763602935,13872.959186229993,19.478790059998573,53003.00447664 2025-11-20,01:42:17.000,324,11155973,113365,0,1763602936,13872.965922539988,19.457642670000496,53002.976528160005 2025-11-20,01:42:18.000,324,11155946,113165,0,1763602937,13872.959186229993,19.464691799999855,53003.025438000004 2025-11-20,01:42:19.000,324,11155991,113125,0,1763602938,13872.972658849998,19.485839189997932,53002.96255392 2025-11-20,01:42:20.000,324,11155896,113165,0,1763602939,13872.972658849998,19.478790059998573,53002.99748952001 2025-11-20,01:42:21.000,324,11155947,113365,0,1763602940,13872.925504679988,19.499937450003927,53002.9555668 2025-11-20,01:42:22.000,324,11155912,113405,0,1763602941,13872.945713609988,19.528133970001363,53003.01146376 2025-11-20,01:42:23.000,324,11155959,113365,0,1763602942,13872.986131469988,19.528133970001363,53003.03941224001 2025-11-20,01:42:24.000,324,11155986,113045,0,1763602943,13872.965922539988,19.54928135999944,53002.99748952001 2025-11-20,01:42:25.000,324,11155880,113085,0,1763602944,13872.999604089993,19.506986580003286,53003.025438000004 2025-11-20,01:42:26.000,324,11155905,113245,0,1763602945,13872.986131469988,19.56337961999816,53002.98351528 2025-11-20,01:42:27.000,324,11155955,113285,0,1763602946,13872.965922539988,19.5563304899988,53003.025438000004 2025-11-20,01:42:28.000,324,11155975,113365,0,1763602947,13872.992867779998,19.570428750004794,53002.976528160005 2025-11-20,01:42:29.000,324,11155888,113485,0,1763602948,13872.979395159993,19.54928135999944,53002.976528160005 2025-11-20,01:42:30.000,324,11155904,113125,0,1763602949,13872.992867779998,19.5563304899988,53002.9555668 2025-11-20,01:42:31.000,324,11155959,113285,0,1763602950,13872.999604089993,19.528133970001363,53003.01146376 2025-11-20,01:42:32.000,324,11155952,113085,0,1763602951,13873.053494569998,19.570428750004794,53003.01845088001 2025-11-20,01:42:33.000,324,11155931,113285,0,1763602952,13873.060230879993,19.5563304899988,53002.98351528 2025-11-20,01:42:34.000,324,11155912,113565,0,1763602953,13873.114121359999,19.577477880004153,53002.96954104001 2025-11-20,01:42:35.000,324,11155944,113205,0,1763602954,13873.147802909989,19.577477880004153,53002.99748952001 2025-11-20,01:42:36.000,324,11155958,113285,0,1763602955,13873.154539219999,19.60567440000159,53003.01146376 2025-11-20,01:42:37.000,324,11155963,113245,0,1763602956,13873.242111249994,19.59862527000223,53003.046399360006 2025-11-20,01:42:38.000,324,11155934,113085,0,1763602957,13873.262320179994,19.60567440000159,53002.990502399996 2025-11-20,01:42:39.000,324,11155982,113365,0,1763602958,13873.22863862999,19.640920049998385,53003.03242512 2025-11-20,01:42:40.000,324,11155879,112765,0,1763602959,13873.2757928,19.633870919999026,53003.07434784 2025-11-20,01:42:41.000,324,11155985,113005,0,1763602960,13873.322946969995,19.66206744000374,53003.0603736 2025-11-20,01:42:42.000,324,11155970,113125,0,1763602961,13873.28926541999,19.704362219999894,53003.025438000004 2025-11-20,01:42:43.000,324,11155894,113165,0,1763602962,13873.33641959,19.676165700002457,53003.0603736 2025-11-20,01:42:44.000,324,11155903,113365,0,1763602963,13873.37010113999,19.739607870003965,53003.08133496 2025-11-20,01:42:45.000,324,11155946,113245,0,1763602964,13873.30947434999,19.746657000003324,53003.03242512 2025-11-20,01:42:46.000,324,11155956,113285,0,1763602965,13873.282529109994,19.79600090999884,53003.025438000004 2025-11-20,01:42:47.000,324,11155878,113405,0,1763602966,13873.322946969995,19.810099170004833,53003.01845088001 2025-11-20,01:42:48.000,324,11155964,113165,0,1763602967,13873.262320179994,19.859443080000347,53003.046399360006 2025-11-20,01:42:49.000,324,11155898,113365,0,1763602968,13873.2757928,19.84534482000163,53003.08133496 2025-11-20,01:42:50.000,324,11155954,113565,0,1763602969,13873.2757928,19.859443080000347,53003.10229632 2025-11-20,01:42:51.000,324,11155957,113245,0,1763602970,13873.242111249994,19.880590469998424,53003.095309200005 2025-11-20,01:42:52.000,324,11155949,113445,0,1763602971,13873.22863862999,19.929934380001214,53003.12325768 2025-11-20,01:42:53.000,324,11155907,113125,0,1763602972,13873.221902319994,19.979278290004004,53003.158193279996 2025-11-20,01:42:54.000,324,11155968,113165,0,1763602973,13873.181484459994,19.96518002999801,53003.12325768 2025-11-20,01:42:55.000,324,11155946,113285,0,1763602974,13873.215166009999,19.972229160004645,53003.10928344 2025-11-20,01:42:56.000,324,11155877,113085,0,1763602975,13873.215166009999,19.915836120002496,53003.15120616 2025-11-20,01:42:57.000,324,11155965,113205,0,1763602976,13873.201693389994,19.944032639999932,53003.144219040005 2025-11-20,01:42:58.000,324,11155955,113445,0,1763602977,13873.174748149999,19.96518002999801,53003.144219040005 2025-11-20,01:42:59.000,324,11155930,113365,0,1763602978,13873.174748149999,20.00747481000144,53003.15120616 2025-11-20,01:43:01.000,324,11155902,113285,0,1763602980,13873.22863862999,19.986327420003363,53003.193128880004 2025-11-20,01:43:02.000,324,11155843,113165,0,1763602981,13873.22863862999,19.972229160004645,53003.200116 2025-11-20,01:43:03.000,324,11155940,113045,0,1763602982,13873.20842969999,19.986327420003363,53003.158193279996 2025-11-20,01:43:04.000,324,11155894,113245,0,1763602983,13873.242111249994,19.979278290004004,53003.17915464 2025-11-20,01:43:05.000,324,11155879,113125,0,1763602984,13873.24884755999,19.993376550002722,53003.158193279996 2025-11-20,01:43:06.000,324,11155942,113405,0,1763602985,13873.18822076999,20.0145239400008,53003.16518040001 2025-11-20,01:43:07.000,324,11155936,113405,0,1763602986,13873.18822076999,20.00747481000144,53003.193128880004 2025-11-20,01:43:08.000,324,11155885,113085,0,1763602987,13873.235374939999,20.02157307000016,53003.144219040005 2025-11-20,01:43:09.000,324,11155911,113165,0,1763602988,13873.25558387,20.077966110002308,53003.13723192001 2025-11-20,01:43:10.000,324,11155960,113005,0,1763602989,13873.18822076999,20.035671329998877,53003.10229632 2025-11-20,01:43:11.000,324,11155900,113445,0,1763602990,13873.221902319994,20.04976959000487,53003.1302448 2025-11-20,01:43:12.000,324,11155876,113205,0,1763602991,13873.221902319994,20.05681872000423,53003.16518040001 2025-11-20,01:43:13.000,324,11156002,113325,0,1763602992,13873.201693389994,20.07091698000295,53003.1302448 2025-11-20,01:43:14.000,324,11155900,113285,0,1763602993,13873.242111249994,20.077966110002308,53003.144219040005 2025-11-20,01:43:15.000,324,11155946,113245,0,1763602994,13873.22863862999,20.092064370001026,53003.158193279996 2025-11-20,01:43:16.000,324,11155935,113605,0,1763602995,13873.215166009999,20.106162629999744,53003.13723192001 2025-11-20,01:43:17.000,324,11155878,113285,0,1763602996,13873.20842969999,20.12731001999782,53003.144219040005 2025-11-20,01:43:18.000,324,11155986,113205,0,1763602997,13873.221902319994,20.169604800001252,53003.11627056001 2025-11-20,01:43:19.000,324,11155910,113285,0,1763602998,13873.221902319994,20.19780131999869,53003.16518040001 2025-11-20,01:43:20.000,324,11155907,113445,0,1763602999,13873.235374939999,20.24714523000148,53003.18614176001 2025-11-20,01:43:21.000,324,11155943,113005,0,1763603000,13873.201693389994,20.218948710004042,53003.16518040001 2025-11-20,01:43:22.000,324,11155958,113085,0,1763603001,13873.194957079999,20.261243490000197,53003.16518040001 2025-11-20,01:43:23.000,324,11155869,113245,0,1763603002,13873.22863862999,20.261243490000197,53003.200116 2025-11-20,01:43:24.000,324,11155869,113125,0,1763603003,13873.24884755999,20.28944001000491,53003.18614176001 2025-11-20,01:43:25.000,324,11156013,113165,0,1763603004,13873.215166009999,20.324685660001705,53003.158193279996 2025-11-20,01:43:26.000,324,11155937,113125,0,1763603005,13873.24884755999,20.352882179999142,53003.17216752 2025-11-20,01:43:27.000,324,11155969,113285,0,1763603006,13873.26905648999,20.352882179999142,53003.13723192001 2025-11-20,01:43:28.000,324,11155939,113285,0,1763603007,13873.181484459994,20.3599313099985,53003.158193279996 2025-11-20,01:43:29.000,324,11155925,113165,0,1763603008,13873.25558387,20.345833049999783,53003.17216752 2025-11-20,01:43:30.000,324,11155904,113405,0,1763603009,13873.242111249994,20.36698043999786,53003.214090240006 2025-11-20,01:43:31.000,324,11155894,113365,0,1763603010,13873.221902319994,20.317636530002346,53003.15120616 2025-11-20,01:43:32.000,324,11155941,113245,0,1763603011,13873.25558387,20.374029570004495,53003.16518040001 2025-11-20,01:43:33.000,324,11155883,113205,0,1763603012,13873.215166009999,20.345833049999783,53003.16518040001 2025-11-20,01:43:34.000,324,11155975,113245,0,1763603013,13873.194957079999,20.3599313099985,53003.12325768 2025-11-20,01:43:35.000,324,11155971,113085,0,1763603014,13873.168011839989,20.3599313099985,53003.158193279996 2025-11-20,01:43:36.000,324,11155882,113405,0,1763603015,13873.174748149999,20.345833049999783,53003.193128880004 2025-11-20,01:43:37.000,324,11155962,113405,0,1763603016,13873.134330289999,20.374029570004495,53003.25601296001 2025-11-20,01:43:38.000,324,11155920,113245,0,1763603017,13873.080439809994,20.36698043999786,53003.20710312001 2025-11-20,01:43:39.000,324,11155963,113125,0,1763603018,13873.087176119989,20.395176960002573,53003.2699872 2025-11-20,01:43:40.000,324,11155927,113405,0,1763603019,13873.040021949993,20.374029570004495,53003.25601296001 2025-11-20,01:43:41.000,324,11155953,112925,0,1763603020,13873.026549329988,20.381078700003854,53003.24203872 2025-11-20,01:43:42.000,324,11155910,113285,0,1763603021,13873.026549329988,20.374029570004495,53003.193128880004 2025-11-20,01:43:43.000,324,11155910,113325,0,1763603022,13872.999604089993,20.36698043999786,53003.200116 2025-11-20,01:43:44.000,324,11155931,113525,0,1763603023,13872.965922539988,20.402226090001932,53003.23505160001 2025-11-20,01:43:45.000,324,11155929,113365,0,1763603024,13872.986131469988,20.345833049999783,53003.24203872 2025-11-20,01:43:46.000,324,11155981,113245,0,1763603025,13872.898559439993,20.374029570004495,53003.214090240006 2025-11-20,01:43:47.000,324,11156022,113125,0,1763603026,13872.925504679988,20.381078700003854,53003.22107736 2025-11-20,01:43:48.000,324,11155888,113165,0,1763603027,13872.878350509993,20.395176960002573,53003.20710312001 2025-11-20,01:43:49.000,324,11155941,113365,0,1763603028,13872.898559439993,20.40927522000129,53003.22107736 2025-11-20,01:43:50.000,324,11155935,113125,0,1763603029,13872.905295750003,20.41632435000065,53003.214090240006 2025-11-20,01:43:51.000,324,11155910,113205,0,1763603030,13872.878350509993,20.444520869998087,53003.193128880004 2025-11-20,01:43:52.000,324,11155959,113325,0,1763603031,13872.871614199998,20.45861913000408,53003.17216752 2025-11-20,01:43:53.000,324,11155953,113325,0,1763603032,13872.864877890002,20.42337348000001,53003.17915464 2025-11-20,01:43:54.000,324,11155919,113325,0,1763603033,13872.871614199998,20.42337348000001,53003.23505160001 2025-11-20,01:43:55.000,324,11155911,113245,0,1763603034,13872.851405269997,20.42337348000001,53003.24203872 2025-11-20,01:43:56.000,324,11155911,113245,0,1763603035,13872.831196339997,20.451570000004722,53003.22107736 2025-11-20,01:43:57.000,324,11155906,113365,0,1763603036,13872.831196339997,20.437471739998728,53003.22806448 2025-11-20,01:43:58.000,324,11155900,113325,0,1763603037,13872.837932649993,20.45861913000408,53003.23505160001 2025-11-20,01:43:59.000,324,11155850,113085,0,1763603038,13872.824460030002,20.451570000004722,53003.25601296001 2025-11-20,01:44:00.000,324,11155859,113125,0,1763603039,13872.797514789992,20.46566826000344,53003.20710312001 2025-11-20,01:44:01.000,324,11155879,113245,0,1763603040,13872.817723719993,20.486815650001517,53003.24203872 2025-11-20,01:44:02.000,324,11155949,113445,0,1763603041,13872.810987409997,20.4727173900028,53003.214090240006 2025-11-20,01:44:03.000,324,11155883,113405,0,1763603042,13872.804251100002,20.4727173900028,53003.22107736 2025-11-20,01:44:04.000,324,11155904,113565,0,1763603043,13872.844668960002,20.437471739998728,53003.214090240006 2025-11-20,01:44:05.000,324,11155926,113045,0,1763603044,13872.824460030002,20.45861913000408,53003.214090240006 2025-11-20,01:44:06.000,324,11155907,113325,0,1763603045,13872.797514789992,20.493864780000877,53003.22806448 2025-11-20,01:44:07.000,324,11155950,113245,0,1763603046,13872.824460030002,20.45861913000408,53003.22107736 2025-11-20,01:44:08.000,324,11155974,112845,0,1763603047,13872.817723719993,20.46566826000344,53003.214090240006 2025-11-20,01:44:09.000,324,11155892,113045,0,1763603048,13872.824460030002,20.4727173900028,53003.263000080005 2025-11-20,01:44:10.000,324,11155960,113165,0,1763603049,13872.824460030002,20.4727173900028,53003.22806448 2025-11-20,01:44:11.000,324,11155948,113285,0,1763603050,13872.844668960002,20.4727173900028,53003.20710312001 2025-11-20,01:44:12.000,324,11155963,113605,0,1763603051,13872.844668960002,20.444520869998087,53003.158193279996 2025-11-20,01:44:13.000,324,11155929,113285,0,1763603052,13872.871614199998,20.46566826000344,53003.16518040001 2025-11-20,01:44:14.000,324,11155898,113405,0,1763603053,13872.864877890002,20.486815650001517,53003.158193279996 2025-11-20,01:44:15.000,324,11155966,113405,0,1763603054,13872.844668960002,20.47976652000216,53003.13723192001 2025-11-20,01:44:16.000,324,11155911,113365,0,1763603055,13872.851405269997,20.45861913000408,53003.144219040005 2025-11-20,01:44:17.000,324,11155951,113245,0,1763603056,13872.918768369993,20.437471739998728,53003.1302448 2025-11-20,01:44:18.000,324,11155993,113245,0,1763603057,13872.885086820002,20.4727173900028,53003.144219040005 2025-11-20,01:44:19.000,324,11155910,113445,0,1763603058,13872.938977299993,20.500913910000236,53003.16518040001 2025-11-20,01:44:20.000,324,11155914,113205,0,1763603059,13872.905295750003,20.515012169998954,53003.11627056001 2025-11-20,01:44:21.000,324,11155870,113205,0,1763603060,13872.912032059998,20.515012169998954,53003.144219040005 2025-11-20,01:44:22.000,324,11155990,113285,0,1763603061,13872.912032059998,20.486815650001517,53003.22107736 2025-11-20,01:44:23.000,324,11155887,113325,0,1763603062,13872.932240989998,20.515012169998954,53003.158193279996 2025-11-20,01:44:24.000,324,11155951,113365,0,1763603063,13872.925504679988,20.536159560004307,53003.158193279996 2025-11-20,01:44:25.000,324,11155900,113165,0,1763603064,13872.891823129998,20.522061299998313,53003.20710312001 2025-11-20,01:44:26.000,324,11155942,113525,0,1763603065,13872.891823129998,20.529110429997672,53003.17915464 2025-11-20,01:44:27.000,324,11155937,113285,0,1763603066,13872.885086820002,20.529110429997672,53003.22107736 2025-11-20,01:44:28.000,324,11155976,113205,0,1763603067,13872.844668960002,20.564356080001744,53003.193128880004 2025-11-20,01:44:29.000,324,11155896,113245,0,1763603068,13872.864877890002,20.571405210001103,53003.214090240006 2025-11-20,01:44:30.000,324,11155952,113205,0,1763603069,13872.878350509993,20.536159560004307,53003.24902584 2025-11-20,01:44:31.000,324,11155918,113325,0,1763603070,13872.871614199998,20.578454340000462,53003.24203872 2025-11-20,01:44:32.000,324,11155984,113125,0,1763603071,13872.831196339997,20.536159560004307,53003.22107736 2025-11-20,01:44:33.000,324,11155993,113125,0,1763603072,13872.810987409997,20.571405210001103,53003.22107736 2025-11-20,01:44:34.000,324,11155897,113285,0,1763603073,13872.750360619997,20.529110429997672,53003.20710312001 2025-11-20,01:44:35.000,324,11155887,113405,0,1763603074,13872.716679069992,20.550257820003026,53003.193128880004 2025-11-20,01:44:36.000,324,11155956,113365,0,1763603075,13872.709942759997,20.59255259999918,53003.20710312001 2025-11-20,01:44:37.000,324,11155914,113205,0,1763603076,13872.662788590002,20.59255259999918,53003.17216752 2025-11-20,01:44:38.000,324,11155920,113325,0,1763603077,13872.676261209992,20.58550346999982,53003.144219040005 2025-11-20,01:44:39.000,324,11155871,113525,0,1763603078,13872.635843349992,20.571405210001103,53003.17216752 2025-11-20,01:44:40.000,324,11155932,113165,0,1763603079,13872.615634419992,20.564356080001744,53003.17216752 2025-11-20,01:44:41.000,324,11155934,113165,0,1763603080,13872.615634419992,20.578454340000462,53003.12325768 2025-11-20,01:44:42.000,324,11155957,113285,0,1763603081,13872.548271319996,20.557306950002385,53003.11627056001 2025-11-20,01:44:43.000,324,11155923,113245,0,1763603082,13872.494380839991,20.529110429997672,53003.12325768 2025-11-20,01:44:44.000,324,11155863,113125,0,1763603083,13872.561743940001,20.522061299998313,53003.1302448 2025-11-20,01:44:45.000,324,11155918,113205,0,1763603084,13872.561743940001,20.507963039999595,53003.1302448 2025-11-20,01:44:46.000,324,11155951,113365,0,1763603085,13872.541535010001,20.500913910000236,53003.1302448 2025-11-20,01:44:47.000,324,11155894,113125,0,1763603086,13872.494380839991,20.4727173900028,53003.08832208001 2025-11-20,01:44:48.000,324,11155900,113285,0,1763603087,13872.521326080001,20.493864780000877,53003.08832208001 2025-11-20,01:44:49.000,324,11155887,113405,0,1763603088,13872.501117150001,20.493864780000877,53003.12325768 2025-11-20,01:44:50.000,324,11155865,113205,0,1763603089,13872.447226669996,20.47976652000216,53003.08832208001 2025-11-20,01:44:51.000,324,11155907,113405,0,1763603090,13872.494380839991,20.500913910000236,53003.06736072001 2025-11-20,01:44:52.000,324,11155961,113085,0,1763603091,13872.44049036,20.515012169998954,53003.095309200005 2025-11-20,01:44:53.000,324,11155952,113285,0,1763603092,13872.467435599996,20.500913910000236,53003.08133496 2025-11-20,01:44:54.000,324,11155924,113365,0,1763603093,13872.467435599996,20.507963039999595,53003.12325768 2025-11-20,01:44:55.000,324,11155980,113165,0,1763603094,13872.427017739996,20.500913910000236,53003.12325768 2025-11-20,01:44:56.000,324,11155928,113085,0,1763603095,13872.433754049991,20.529110429997672,53003.15120616 2025-11-20,01:44:57.000,324,11155903,113085,0,1763603096,13872.433754049991,20.564356080001744,53003.0603736 2025-11-20,01:44:58.000,324,11155892,113565,0,1763603097,13872.44049036,20.550257820003026,53003.11627056001 2025-11-20,01:44:59.000,324,11155954,113325,0,1763603098,13872.46069929,20.515012169998954,53003.05338648 2025-11-20,01:45:00.000,324,11155925,113405,0,1763603099,13872.4000725,20.543208690003667,53003.08832208001 2025-11-20,01:45:01.000,324,11155879,113445,0,1763603100,13872.406808809996,20.571405210001103,53003.00447664 2025-11-20,01:45:02.000,324,11155901,113205,0,1763603101,13872.4000725,20.536159560004307,53003.046399360006 2025-11-20,01:45:03.000,324,11155986,113205,0,1763603102,13872.35965464,20.564356080001744,53003.03941224001 2025-11-20,01:45:04.000,324,11155966,113325,0,1763603103,13872.386599879996,20.578454340000462,53003.095309200005 2025-11-20,01:45:05.000,324,11155897,113325,0,1763603104,13872.37986357,20.59960172999854,53003.0603736 2025-11-20,01:45:06.000,324,11155904,113485,0,1763603105,13872.406808809996,20.571405210001103,53003.08133496 2025-11-20,01:45:07.000,324,11155955,112965,0,1763603106,13872.433754049991,20.564356080001744,53003.10928344 2025-11-20,01:45:08.000,324,11155926,113365,0,1763603107,13872.406808809996,20.59960172999854,53003.05338648 2025-11-20,01:45:09.000,324,11155890,113005,0,1763603108,13872.406808809996,20.59960172999854,53003.0603736 2025-11-20,01:45:10.000,324,11155960,113125,0,1763603109,13872.4000725,20.564356080001744,53003.046399360006 2025-11-20,01:45:11.000,324,11155921,113285,0,1763603110,13872.42028143,20.550257820003026,53002.98351528 2025-11-20,01:45:12.000,324,11155902,112845,0,1763603111,13872.406808809996,20.522061299998313,53003.05338648 2025-11-20,01:45:13.000,324,11155952,113165,0,1763603112,13872.39333618999,20.543208690003667,53003.01146376 2025-11-20,01:45:14.000,324,11155984,113165,0,1763603113,13872.46069929,20.550257820003026,53003.025438000004 2025-11-20,01:45:15.000,324,11155973,113325,0,1763603114,13872.406808809996,20.557306950002385,53003.05338648 2025-11-20,01:45:16.000,324,11155946,113205,0,1763603115,13872.427017739996,20.529110429997672,53003.03242512 2025-11-20,01:45:17.000,324,11155890,113365,0,1763603116,13872.433754049991,20.515012169998954,53002.976528160005 2025-11-20,01:45:18.000,324,11155946,113205,0,1763603117,13872.42028143,20.550257820003026,53003.03941224001 2025-11-20,01:45:19.000,324,11155972,113285,0,1763603118,13872.433754049991,20.507963039999595,53003.025438000004 2025-11-20,01:45:20.000,324,11155888,113205,0,1763603119,13872.44049036,20.507963039999595,53003.03242512 2025-11-20,01:45:21.000,324,11155900,113245,0,1763603120,13872.467435599996,20.486815650001517,53003.01845088001 2025-11-20,01:45:22.000,324,11155973,113325,0,1763603121,13872.453962979991,20.515012169998954,53003.025438000004 2025-11-20,01:45:23.000,324,11155967,113325,0,1763603122,13872.46069929,20.500913910000236,53002.98351528 2025-11-20,01:45:24.000,324,11155978,113245,0,1763603123,13872.521326080001,20.515012169998954,53002.98351528 2025-11-20,01:45:25.000,324,11156000,113325,0,1763603124,13872.507853459996,20.543208690003667,53002.98351528 2025-11-20,01:45:26.000,324,11155979,113245,0,1763603125,13872.494380839991,20.550257820003026,53003.00447664 2025-11-20,01:45:27.000,324,11155981,113205,0,1763603126,13872.507853459996,20.493864780000877,53003.01146376 2025-11-20,01:45:28.000,324,11155961,113365,0,1763603127,13872.548271319996,20.550257820003026,53003.00447664 2025-11-20,01:45:29.000,324,11155897,113405,0,1763603128,13872.568480249996,20.571405210001103,53002.98351528 2025-11-20,01:45:30.000,324,11155910,113245,0,1763603129,13872.575216559992,20.571405210001103,53002.990502399996 2025-11-20,01:45:31.000,324,11155916,113245,0,1763603130,13872.548271319996,20.59960172999854,53003.00447664 2025-11-20,01:45:32.000,324,11155978,113565,0,1763603131,13872.548271319996,20.58550346999982,53003.01146376 2025-11-20,01:45:33.000,324,11155937,113245,0,1763603132,13872.528062389996,20.6066508599979,53002.99748952001 2025-11-20,01:45:34.000,324,11155910,113285,0,1763603133,13872.541535010001,20.59960172999854,53003.00447664 2025-11-20,01:45:35.000,324,11155909,113085,0,1763603134,13872.534798699991,20.65599477000069,53003.01845088001 2025-11-20,01:45:36.000,324,11155908,113205,0,1763603135,13872.534798699991,20.65599477000069,53003.00447664 2025-11-20,01:45:37.000,324,11156012,113405,0,1763603136,13872.561743940001,20.65599477000069,53002.98351528 2025-11-20,01:45:38.000,324,11155961,113445,0,1763603137,13872.581952870001,20.64189651000197,53003.01146376 2025-11-20,01:45:39.000,324,11155991,113365,0,1763603138,13872.581952870001,20.627798250003252,53002.98351528 2025-11-20,01:45:40.000,324,11155961,112805,0,1763603139,13872.555007629991,20.6066508599979,53003.025438000004 2025-11-20,01:45:41.000,324,11155931,113365,0,1763603140,13872.568480249996,20.627798250003252,53002.990502399996 2025-11-20,01:45:42.000,324,11155948,113285,0,1763603141,13872.568480249996,20.578454340000462,53002.96255392 2025-11-20,01:45:43.000,324,11155899,113325,0,1763603142,13872.615634419992,20.613699990004534,53002.99748952001 2025-11-20,01:45:44.000,324,11155909,113085,0,1763603143,13872.662788590002,20.58550346999982,53003.05338648 2025-11-20,01:45:45.000,324,11155972,113045,0,1763603144,13872.656052279992,20.59255259999918,53003.05338648 2025-11-20,01:45:46.000,324,11155968,113085,0,1763603145,13872.662788590002,20.620749120003893,53003.00447664 2025-11-20,01:45:47.000,324,11155985,112965,0,1763603146,13872.649315969997,20.59960172999854,53002.99748952001 2025-11-20,01:45:48.000,324,11155982,113405,0,1763603147,13872.649315969997,20.6066508599979,53003.05338648 2025-11-20,01:45:49.000,324,11155942,113365,0,1763603148,13872.662788590002,20.59255259999918,53003.03941224001 2025-11-20,01:45:50.000,324,11155906,113325,0,1763603149,13872.669524899997,20.59960172999854,53003.046399360006 2025-11-20,01:45:51.000,324,11155980,113085,0,1763603150,13872.656052279992,20.59255259999918,53003.08832208001 2025-11-20,01:45:52.000,324,11155940,113765,0,1763603151,13872.622370730001,20.613699990004534,53003.05338648 2025-11-20,01:45:53.000,324,11155987,113325,0,1763603152,13872.649315969997,20.613699990004534,53003.06736072001 2025-11-20,01:45:54.000,324,11156003,113285,0,1763603153,13872.649315969997,20.627798250003252,53003.03941224001 2025-11-20,01:45:55.000,324,11155973,113405,0,1763603154,13872.662788590002,20.59960172999854,53003.0603736 2025-11-20,01:45:56.000,324,11155918,113285,0,1763603155,13872.662788590002,20.59960172999854,53003.03242512 2025-11-20,01:45:57.000,324,11155932,113005,0,1763603156,13872.703206450002,20.564356080001744,53003.0603736 2025-11-20,01:45:58.000,324,11156018,113205,0,1763603157,13872.662788590002,20.564356080001744,53003.025438000004 2025-11-20,01:45:59.000,324,11155956,112885,0,1763603158,13872.750360619997,20.564356080001744,53003.06736072001 2025-11-20,01:46:00.000,324,11155985,113165,0,1763603159,13872.757096929992,20.536159560004307,53003.11627056001 2025-11-20,01:46:01.000,324,11155993,112765,0,1763603160,13872.757096929992,20.522061299998313,53003.095309200005 2025-11-20,01:46:02.000,324,11155933,113285,0,1763603161,13872.784042170002,20.522061299998313,53003.11627056001 2025-11-20,01:46:03.000,324,11155961,113245,0,1763603162,13872.777305859992,20.4727173900028,53003.1302448 2025-11-20,01:46:04.000,324,11155896,113085,0,1763603163,13872.743624310002,20.515012169998954,53003.144219040005 2025-11-20,01:46:05.000,324,11155971,113325,0,1763603164,13872.750360619997,20.522061299998313,53003.1302448 2025-11-20,01:46:06.000,324,11155928,113325,0,1763603165,13872.750360619997,20.536159560004307,53003.10229632 2025-11-20,01:46:07.000,324,11156015,113245,0,1763603166,13872.750360619997,20.557306950002385,53003.15120616 2025-11-20,01:46:08.000,324,11155947,113405,0,1763603167,13872.763833240002,20.550257820003026,53003.1302448 2025-11-20,01:46:09.000,324,11155922,113125,0,1763603168,13872.723415380002,20.550257820003026,53003.16518040001 2025-11-20,01:46:10.000,324,11156014,113285,0,1763603169,13872.750360619997,20.550257820003026,53003.193128880004 2025-11-20,01:46:11.000,324,11156023,113125,0,1763603170,13872.777305859992,20.578454340000462,53003.15120616 2025-11-20,01:46:12.000,324,11155992,113165,0,1763603171,13872.750360619997,20.571405210001103,53003.144219040005 2025-11-20,01:46:13.000,324,11156006,113205,0,1763603172,13872.784042170002,20.58550346999982,53003.1302448 2025-11-20,01:46:14.000,324,11155916,113405,0,1763603173,13872.757096929992,20.613699990004534,53003.11627056001 2025-11-20,01:46:15.000,324,11155882,113565,0,1763603174,13872.757096929992,20.59960172999854,53003.13723192001 2025-11-20,01:46:16.000,324,11155899,113125,0,1763603175,13872.763833240002,20.613699990004534,53003.16518040001 2025-11-20,01:46:17.000,324,11155905,113285,0,1763603176,13872.757096929992,20.571405210001103,53003.144219040005 2025-11-20,01:46:18.000,324,11155995,113085,0,1763603177,13872.790778479997,20.58550346999982,53003.15120616 2025-11-20,01:46:19.000,324,11155912,113285,0,1763603178,13872.743624310002,20.571405210001103,53003.144219040005 2025-11-20,01:46:20.000,324,11155967,113165,0,1763603179,13872.743624310002,20.613699990004534,53003.15120616 2025-11-20,01:46:21.000,324,11155994,113405,0,1763603180,13872.750360619997,20.58550346999982,53003.158193279996 2025-11-20,01:46:22.000,324,11155933,113205,0,1763603181,13872.743624310002,20.550257820003026,53003.214090240006 2025-11-20,01:46:23.000,324,11155948,113285,0,1763603182,13872.750360619997,20.543208690003667,53003.17915464 2025-11-20,01:46:24.000,324,11155902,113485,0,1763603183,13872.716679069992,20.515012169998954,53003.17915464 2025-11-20,01:46:25.000,324,11155978,113205,0,1763603184,13872.682997520002,20.486815650001517,53003.158193279996 2025-11-20,01:46:26.000,324,11155920,113165,0,1763603185,13872.730151689997,20.451570000004722,53003.24203872 2025-11-20,01:46:27.000,324,11156007,113285,0,1763603186,13872.716679069992,20.43042260999937,53003.22107736 2025-11-20,01:46:28.000,324,11155898,112965,0,1763603187,13872.730151689997,20.444520869998087,53003.200116 2025-11-20,01:46:29.000,324,11155972,113605,0,1763603188,13872.716679069992,20.41632435000065,53003.17216752 2025-11-20,01:46:30.000,324,11156002,113285,0,1763603189,13872.682997520002,20.381078700003854,53003.11627056001 2025-11-20,01:46:31.000,324,11155996,113245,0,1763603190,13872.730151689997,20.345833049999783,53003.1302448 2025-11-20,01:46:32.000,324,11156030,113325,0,1763603191,13872.750360619997,20.338783920000424,53003.13723192001 2025-11-20,01:46:33.000,324,11155979,113005,0,1763603192,13872.723415380002,20.338783920000424,53003.18614176001 2025-11-20,01:46:34.000,324,11155968,113405,0,1763603193,13872.770569549997,20.331734790001065,53003.15120616 2025-11-20,01:46:35.000,324,11155914,113205,0,1763603194,13872.770569549997,20.345833049999783,53003.15120616 2025-11-20,01:46:36.000,324,11155972,113085,0,1763603195,13872.730151689997,20.303538270003628,53003.17216752 2025-11-20,01:46:37.000,324,11155971,113205,0,1763603196,13872.736887999992,20.275341749998915,53003.144219040005 2025-11-20,01:46:38.000,324,11156012,113285,0,1763603197,13872.777305859992,20.303538270003628,53003.20710312001 2025-11-20,01:46:39.000,324,11155950,113405,0,1763603198,13872.784042170002,20.28944001000491,53003.1302448 2025-11-20,01:46:40.000,324,11155931,113245,0,1763603199,13872.777305859992,20.275341749998915,53003.193128880004 2025-11-20,01:46:41.000,324,11155979,113365,0,1763603200,13872.824460030002,20.24009610000212,53003.17216752 2025-11-20,01:46:42.000,324,11155987,113085,0,1763603201,13872.804251100002,20.24009610000212,53003.17216752 2025-11-20,01:46:43.000,324,11155978,113285,0,1763603202,13872.864877890002,20.218948710004042,53003.17915464 2025-11-20,01:46:44.000,324,11155997,113085,0,1763603203,13872.831196339997,20.218948710004042,53003.193128880004 2025-11-20,01:46:45.000,324,11155912,113245,0,1763603204,13872.851405269997,20.24009610000212,53003.17915464 2025-11-20,01:46:46.000,324,11155947,113325,0,1763603205,13872.898559439993,20.2259978400034,53003.15120616 2025-11-20,01:46:47.000,324,11155911,113285,0,1763603206,13872.871614199998,20.218948710004042,53003.200116 2025-11-20,01:46:48.000,324,11155905,113205,0,1763603207,13872.891823129998,20.211899580004683,53003.193128880004 2025-11-20,01:46:49.000,324,11155949,113245,0,1763603208,13872.864877890002,20.17665393000061,53003.17915464 2025-11-20,01:46:50.000,324,11155983,113445,0,1763603209,13872.891823129998,20.19075218999933,53003.17915464 2025-11-20,01:46:51.000,324,11155944,113405,0,1763603210,13872.905295750003,20.17665393000061,53003.214090240006 2025-11-20,01:46:52.000,324,11155997,113445,0,1763603211,13872.952449919998,20.162555670001893,53003.24203872 2025-11-20,01:46:53.000,324,11155996,113405,0,1763603212,13872.918768369993,20.204850449998048,53003.23505160001 2025-11-20,01:46:54.000,324,11155926,113525,0,1763603213,13872.972658849998,20.211899580004683,53003.18614176001 2025-11-20,01:46:55.000,324,11155909,113445,0,1763603214,13872.999604089993,20.218948710004042,53003.214090240006 2025-11-20,01:46:56.000,324,11155985,113005,0,1763603215,13872.972658849998,20.2259978400034,53003.24203872 2025-11-20,01:46:57.000,324,11155919,113445,0,1763603216,13873.046758259989,20.282390879998275,53003.214090240006 2025-11-20,01:46:58.000,324,11155916,113245,0,1763603217,13873.066967189989,20.317636530002346,53003.24902584 2025-11-20,01:46:59.000,324,11156008,113085,0,1763603218,13873.033285639998,20.317636530002346,53003.2699872 2025-11-20,01:47:00.000,324,11155973,113285,0,1763603219,13873.060230879993,20.28944001000491,53003.27697432 2025-11-20,01:47:01.000,324,11155910,113285,0,1763603220,13873.114121359999,20.331734790001065,53003.263000080005 2025-11-20,01:47:02.000,324,11155996,113405,0,1763603221,13873.087176119989,20.331734790001065,53003.22806448 2025-11-20,01:47:03.000,324,11155940,113445,0,1763603222,13873.073703499998,20.3599313099985,53003.30492280001 2025-11-20,01:47:04.000,324,11155941,113085,0,1763603223,13873.107385049989,20.395176960002573,53003.27697432 2025-11-20,01:47:05.000,324,11155888,113085,0,1763603224,13873.154539219999,20.374029570004495,53003.263000080005 2025-11-20,01:47:06.000,324,11155938,113325,0,1763603225,13873.141066599994,20.41632435000065,53003.22806448 2025-11-20,01:47:07.000,324,11155973,113365,0,1763603226,13873.147802909989,20.437471739998728,53003.29094856 2025-11-20,01:47:08.000,324,11156001,113325,0,1763603227,13873.141066599994,20.43042260999937,53003.24902584 2025-11-20,01:47:09.000,324,11155913,113405,0,1763603228,13873.174748149999,20.444520869998087,53003.24203872 2025-11-20,01:47:10.000,324,11155982,113285,0,1763603229,13873.174748149999,20.4727173900028,53003.263000080005 2025-11-20,01:47:11.000,324,11155915,113245,0,1763603230,13873.174748149999,20.437471739998728,53003.22806448 2025-11-20,01:47:12.000,324,11155922,113085,0,1763603231,13873.20842969999,20.4727173900028,53003.27697432 2025-11-20,01:47:13.000,324,11156014,113285,0,1763603232,13873.215166009999,20.4727173900028,53003.25601296001 2025-11-20,01:47:14.000,324,11155922,113085,0,1763603233,13873.18822076999,20.437471739998728,53003.25601296001 2025-11-20,01:47:15.000,324,11155981,113085,0,1763603234,13873.22863862999,20.444520869998087,53003.263000080005 2025-11-20,01:47:16.000,324,11156016,113045,0,1763603235,13873.242111249994,20.47976652000216,53003.23505160001 2025-11-20,01:47:17.000,324,11155952,113605,0,1763603236,13873.221902319994,20.45861913000408,53003.24203872 2025-11-20,01:47:18.000,324,11155957,113445,0,1763603237,13873.221902319994,20.500913910000236,53003.27697432 2025-11-20,01:47:19.000,324,11156009,113245,0,1763603238,13873.22863862999,20.493864780000877,53003.29094856 2025-11-20,01:47:20.000,324,11155957,113285,0,1763603239,13873.194957079999,20.486815650001517,53003.311909920005 2025-11-20,01:47:21.000,324,11156016,113285,0,1763603240,13873.20842969999,20.46566826000344,53003.29094856 2025-11-20,01:47:22.000,324,11155945,113325,0,1763603241,13873.221902319994,20.47976652000216,53003.29793568 2025-11-20,01:47:23.000,324,11155962,113045,0,1763603242,13873.20842969999,20.507963039999595,53003.30492280001 2025-11-20,01:47:24.000,324,11155977,113245,0,1763603243,13873.20842969999,20.550257820003026,53003.24203872 2025-11-20,01:47:25.000,324,11156005,113325,0,1763603244,13873.221902319994,20.522061299998313,53003.30492280001 2025-11-20,01:47:26.000,324,11155939,113125,0,1763603245,13873.215166009999,20.529110429997672,53003.27697432 2025-11-20,01:47:27.000,324,11155984,113165,0,1763603246,13873.20842969999,20.557306950002385,53003.24902584 2025-11-20,01:47:28.000,324,11155994,113525,0,1763603247,13873.24884755999,20.522061299998313,53003.28396144001 2025-11-20,01:47:29.000,324,11155959,113165,0,1763603248,13873.242111249994,20.536159560004307,53003.28396144001 2025-11-20,01:47:30.000,324,11156003,113325,0,1763603249,13873.262320179994,20.564356080001744,53003.2699872 2025-11-20,01:47:31.000,324,11155965,113245,0,1763603250,13873.221902319994,20.500913910000236,53003.28396144001 2025-11-20,01:47:32.000,324,11156012,113365,0,1763603251,13873.235374939999,20.522061299998313,53003.29094856 2025-11-20,01:47:33.000,324,11155944,113285,0,1763603252,13873.221902319994,20.522061299998313,53003.2699872 2025-11-20,01:47:34.000,324,11155999,113405,0,1763603253,13873.201693389994,20.557306950002385,53003.30492280001 2025-11-20,01:47:35.000,324,11155998,113365,0,1763603254,13873.20842969999,20.571405210001103,53003.28396144001 2025-11-20,01:47:36.000,324,11156000,113285,0,1763603255,13873.181484459994,20.529110429997672,53003.2699872 2025-11-20,01:47:37.000,324,11155969,113085,0,1763603256,13873.154539219999,20.536159560004307,53003.25601296001 2025-11-20,01:47:38.000,324,11156010,113445,0,1763603257,13873.168011839989,20.557306950002385,53003.27697432 2025-11-20,01:47:39.000,324,11155931,113125,0,1763603258,13873.134330289999,20.536159560004307,53003.27697432 2025-11-20,01:47:40.000,324,11155973,113365,0,1763603259,13873.073703499998,20.550257820003026,53003.29094856 2025-11-20,01:47:41.000,324,11155932,113085,0,1763603260,13873.100648739994,20.571405210001103,53003.28396144001 2025-11-20,01:47:42.000,324,11155938,113525,0,1763603261,13873.093912429998,20.550257820003026,53003.23505160001 2025-11-20,01:47:43.000,324,11155990,113205,0,1763603262,13873.060230879993,20.543208690003667,53003.29094856 2025-11-20,01:47:44.000,324,11156017,113285,0,1763603263,13873.026549329988,20.536159560004307,53003.24902584 2025-11-20,01:47:45.000,324,11155942,113285,0,1763603264,13873.006340399988,20.493864780000877,53003.29793568 2025-11-20,01:47:46.000,324,11156000,113165,0,1763603265,13872.972658849998,20.529110429997672,53003.27697432 2025-11-20,01:47:47.000,324,11156032,113245,0,1763603266,13873.019813019993,20.515012169998954,53003.2699872 2025-11-20,01:47:48.000,324,11155978,113245,0,1763603267,13872.972658849998,20.493864780000877,53003.263000080005 2025-11-20,01:47:49.000,324,11155973,113405,0,1763603268,13872.972658849998,20.515012169998954,53003.17216752 2025-11-20,01:47:50.000,324,11155933,113165,0,1763603269,13872.999604089993,20.543208690003667,53003.24203872 2025-11-20,01:47:51.000,324,11155912,113445,0,1763603270,13872.959186229993,20.557306950002385,53003.20710312001 2025-11-20,01:47:52.000,324,11155980,113405,0,1763603271,13872.905295750003,20.543208690003667,53003.25601296001 2025-11-20,01:47:53.000,324,11155982,113205,0,1763603272,13872.938977299993,20.529110429997672,53003.24203872 2025-11-20,01:47:54.000,324,11155992,113525,0,1763603273,13872.891823129998,20.557306950002385,53003.18614176001 2025-11-20,01:47:55.000,324,11156025,113525,0,1763603274,13872.905295750003,20.529110429997672,53003.17915464 2025-11-20,01:47:56.000,324,11155975,113525,0,1763603275,13872.885086820002,20.522061299998313,53003.20710312001 2025-11-20,01:47:57.000,324,11155971,113005,0,1763603276,13872.885086820002,20.515012169998954,53003.18614176001 2025-11-20,01:47:58.000,324,11155939,113285,0,1763603277,13872.871614199998,20.500913910000236,53003.158193279996 2025-11-20,01:47:59.000,324,11155968,113445,0,1763603278,13872.851405269997,20.522061299998313,53003.22107736 2025-11-20,01:48:00.000,324,11156007,113405,0,1763603279,13872.871614199998,20.493864780000877,53003.17915464 2025-11-20,01:48:01.000,324,11155925,113285,0,1763603280,13872.878350509993,20.46566826000344,53003.17216752 2025-11-20,01:48:02.000,324,11155961,112965,0,1763603281,13872.898559439993,20.500913910000236,53003.11627056001 2025-11-20,01:48:03.000,324,11156017,113325,0,1763603282,13872.885086820002,20.507963039999595,53003.16518040001 2025-11-20,01:48:04.000,324,11155934,113525,0,1763603283,13872.898559439993,20.550257820003026,53003.15120616 2025-11-20,01:48:05.000,324,11155994,113325,0,1763603284,13872.871614199998,20.493864780000877,53003.15120616 2025-11-20,01:48:06.000,324,11156012,113365,0,1763603285,13872.858141579993,20.507963039999595,53003.17216752 2025-11-20,01:48:07.000,324,11155963,113325,0,1763603286,13872.905295750003,20.486815650001517,53003.10928344 2025-11-20,01:48:08.000,324,11156018,113365,0,1763603287,13872.918768369993,20.47976652000216,53003.11627056001 2025-11-20,01:48:09.000,324,11155977,112925,0,1763603288,13872.898559439993,20.486815650001517,53003.10229632 2025-11-20,01:48:10.000,324,11156018,113365,0,1763603289,13872.871614199998,20.500913910000236,53003.10928344 2025-11-20,01:48:11.000,324,11155922,113085,0,1763603290,13872.837932649993,20.47976652000216,53003.06736072001 2025-11-20,01:48:12.000,324,11155946,113365,0,1763603291,13872.837932649993,20.486815650001517,53003.06736072001 2025-11-20,01:48:13.000,324,11155967,113165,0,1763603292,13872.858141579993,20.493864780000877,53003.095309200005 2025-11-20,01:48:14.000,324,11156017,113245,0,1763603293,13872.837932649993,20.515012169998954,53003.10928344 2025-11-20,01:48:15.000,324,11155926,113365,0,1763603294,13872.844668960002,20.493864780000877,53003.05338648 2025-11-20,01:48:16.000,324,11155932,113365,0,1763603295,13872.831196339997,20.515012169998954,53003.07434784 2025-11-20,01:48:17.000,324,11155958,113445,0,1763603296,13872.858141579993,20.522061299998313,53003.08832208001 2025-11-20,01:48:18.000,324,11155979,113285,0,1763603297,13872.878350509993,20.522061299998313,53003.08832208001 2025-11-20,01:48:19.000,324,11155927,113245,0,1763603298,13872.871614199998,20.536159560004307,53003.0603736 2025-11-20,01:48:20.000,324,11156045,113245,0,1763603299,13872.858141579993,20.536159560004307,53003.07434784 2025-11-20,01:48:21.000,324,11155983,113325,0,1763603300,13872.864877890002,20.543208690003667,53003.10928344 2025-11-20,01:48:22.000,324,11155996,113205,0,1763603301,13872.891823129998,20.500913910000236,53003.07434784 2025-11-20,01:48:23.000,324,11155956,113325,0,1763603302,13872.851405269997,20.522061299998313,53003.03242512 2025-11-20,01:48:24.000,324,11155955,113085,0,1763603303,13872.871614199998,20.515012169998954,53003.05338648 2025-11-20,01:48:25.000,324,11156012,113405,0,1763603304,13872.905295750003,20.522061299998313,53003.05338648 2025-11-20,01:48:26.000,324,11155948,113125,0,1763603305,13872.871614199998,20.543208690003667,53003.03941224001 2025-11-20,01:48:27.000,324,11155937,113365,0,1763603306,13872.871614199998,20.522061299998313,53003.08133496 2025-11-20,01:48:28.000,324,11155940,113325,0,1763603307,13872.898559439993,20.543208690003667,53003.0603736 2025-11-20,01:48:29.000,324,11155993,113165,0,1763603308,13872.891823129998,20.515012169998954,53003.025438000004 2025-11-20,01:48:30.000,324,11156036,113445,0,1763603309,13872.844668960002,20.550257820003026,53003.06736072001 2025-11-20,01:48:31.000,324,11156013,113325,0,1763603310,13872.851405269997,20.550257820003026,53003.144219040005 2025-11-20,01:48:32.000,324,11156032,113405,0,1763603311,13872.790778479997,20.550257820003026,53003.095309200005 2025-11-20,01:48:33.000,324,11156017,112965,0,1763603312,13872.810987409997,20.543208690003667,53003.10928344 2025-11-20,01:48:34.000,324,11156006,113085,0,1763603313,13872.777305859992,20.550257820003026,53003.03242512 2025-11-20,01:48:35.000,324,11155968,113005,0,1763603314,13872.797514789992,20.550257820003026,53003.03242512 2025-11-20,01:48:36.000,324,11155951,113405,0,1763603315,13872.777305859992,20.522061299998313,53003.07434784 2025-11-20,01:48:37.000,324,11155969,113285,0,1763603316,13872.709942759997,20.543208690003667,53003.07434784 2025-11-20,01:48:38.000,324,11156003,113325,0,1763603317,13872.703206450002,20.543208690003667,53003.046399360006 2025-11-20,01:48:39.000,324,11155946,113445,0,1763603318,13872.723415380002,20.507963039999595,53003.0603736 2025-11-20,01:48:40.000,324,11156027,113325,0,1763603319,13872.696470139992,20.493864780000877,53003.08133496 2025-11-20,01:48:41.000,324,11155909,113285,0,1763603320,13872.656052279992,20.4727173900028,53003.095309200005 2025-11-20,01:48:42.000,324,11155951,113165,0,1763603321,13872.676261209992,20.4727173900028,53003.06736072001 2025-11-20,01:48:43.000,324,11156000,113245,0,1763603322,13872.635843349992,20.451570000004722,53003.06736072001 2025-11-20,01:48:44.000,324,11155933,113325,0,1763603323,13872.689733829997,20.486815650001517,53003.03941224001 2025-11-20,01:48:45.000,324,11155982,113605,0,1763603324,13872.662788590002,20.47976652000216,53003.08832208001 2025-11-20,01:48:46.000,324,11155972,113445,0,1763603325,13872.682997520002,20.45861913000408,53003.095309200005 2025-11-20,01:48:47.000,324,11155993,113165,0,1763603326,13872.682997520002,20.4727173900028,53003.11627056001 2025-11-20,01:48:48.000,324,11156041,113325,0,1763603327,13872.689733829997,20.493864780000877,53003.095309200005 2025-11-20,01:48:49.000,324,11155943,113285,0,1763603328,13872.662788590002,20.493864780000877,53003.07434784 2025-11-20,01:48:50.000,324,11155994,113445,0,1763603329,13872.703206450002,20.43042260999937,53003.06736072001 2025-11-20,01:48:51.000,324,11156025,113245,0,1763603330,13872.703206450002,20.47976652000216,53003.00447664 2025-11-20,01:48:52.000,324,11155947,113245,0,1763603331,13872.750360619997,20.444520869998087,53003.05338648 2025-11-20,01:48:53.000,324,11155974,113125,0,1763603332,13872.777305859992,20.43042260999937,53003.05338648 2025-11-20,01:48:54.000,324,11155941,112925,0,1763603333,13872.723415380002,20.4727173900028,53003.046399360006 2025-11-20,01:48:55.000,324,11155955,113125,0,1763603334,13872.763833240002,20.4727173900028,53003.03941224001 2025-11-20,01:48:56.000,324,11155950,113325,0,1763603335,13872.790778479997,20.486815650001517,53002.99748952001 2025-11-20,01:48:57.000,324,11156027,113205,0,1763603336,13872.763833240002,20.515012169998954,53003.025438000004 2025-11-20,01:48:58.000,324,11155942,113285,0,1763603337,13872.784042170002,20.515012169998954,53002.976528160005 2025-11-20,01:48:59.000,324,11155956,113245,0,1763603338,13872.804251100002,20.522061299998313,53002.990502399996 2025-11-20,01:49:00.000,324,11156035,113125,0,1763603339,13872.810987409997,20.550257820003026,53003.01845088001 2025-11-20,01:49:01.000,324,11155993,113285,0,1763603340,13872.871614199998,20.58550346999982,53002.990502399996 2025-11-20,01:49:02.000,324,11156014,113445,0,1763603341,13872.878350509993,20.571405210001103,53002.99748952001 2025-11-20,01:49:03.000,324,11156012,113405,0,1763603342,13872.858141579993,20.58550346999982,53003.06736072001 2025-11-20,01:49:04.000,324,11156009,113285,0,1763603343,13872.864877890002,20.578454340000462,53003.05338648 2025-11-20,01:49:05.000,324,11155921,113325,0,1763603344,13872.878350509993,20.58550346999982,53003.03242512 2025-11-20,01:49:06.000,324,11156034,113085,0,1763603345,13872.918768369993,20.578454340000462,53002.99748952001 2025-11-20,01:49:07.000,324,11155960,113245,0,1763603346,13872.918768369993,20.564356080001744,53003.025438000004 2025-11-20,01:49:08.000,324,11155936,113445,0,1763603347,13872.972658849998,20.564356080001744,53003.03941224001 2025-11-20,01:49:09.000,324,11155953,113285,0,1763603348,13872.952449919998,20.564356080001744,53003.03941224001 2025-11-20,01:49:10.000,324,11155952,113205,0,1763603349,13872.972658849998,20.571405210001103,53002.96954104001 2025-11-20,01:49:11.000,324,11155922,113165,0,1763603350,13872.972658849998,20.571405210001103,53003.025438000004 2025-11-20,01:49:12.000,324,11155976,113365,0,1763603351,13872.952449919998,20.578454340000462,53003.03242512 2025-11-20,01:49:13.000,324,11155946,113365,0,1763603352,13872.992867779998,20.578454340000462,53003.0603736 2025-11-20,01:49:14.000,324,11155987,113085,0,1763603353,13873.013076709998,20.571405210001103,53003.07434784 2025-11-20,01:49:15.000,324,11156068,113005,0,1763603354,13872.986131469988,20.571405210001103,53003.07434784 2025-11-20,01:49:16.000,324,11156040,113285,0,1763603355,13873.013076709998,20.571405210001103,53003.025438000004 2025-11-20,01:49:17.000,324,11155940,112965,0,1763603356,13873.026549329988,20.620749120003893,53003.08133496 2025-11-20,01:49:18.000,324,11155998,113165,0,1763603357,13872.999604089993,20.59255259999918,53003.06736072001 2025-11-20,01:49:19.000,324,11156018,113445,0,1763603358,13872.999604089993,20.578454340000462,53003.0603736 2025-11-20,01:49:20.000,324,11155982,113405,0,1763603359,13873.006340399988,20.571405210001103,53003.01146376 2025-11-20,01:49:21.000,324,11155937,113405,0,1763603360,13872.986131469988,20.58550346999982,53003.0603736 2025-11-20,01:49:22.000,324,11155988,113085,0,1763603361,13873.013076709998,20.578454340000462,53003.13723192001 2025-11-20,01:49:23.000,324,11156036,113085,0,1763603362,13873.040021949993,20.578454340000462,53003.08133496 2025-11-20,01:49:24.000,324,11155917,113165,0,1763603363,13873.053494569998,20.63484738000261,53003.0603736 2025-11-20,01:49:25.000,324,11155975,113165,0,1763603364,13873.046758259989,20.6066508599979,53003.0603736 2025-11-20,01:49:26.000,324,11156021,113405,0,1763603365,13873.060230879993,20.6066508599979,53003.07434784 2025-11-20,01:49:27.000,324,11155947,113285,0,1763603366,13873.107385049989,20.578454340000462,53003.095309200005 2025-11-20,01:49:28.000,324,11155930,113245,0,1763603367,13873.080439809994,20.557306950002385,53003.07434784 2025-11-20,01:49:29.000,324,11155944,113165,0,1763603368,13873.087176119989,20.578454340000462,53003.095309200005 2025-11-20,01:49:30.000,324,11155940,113085,0,1763603369,13873.120857669994,20.564356080001744,53003.07434784 2025-11-20,01:49:31.000,324,11155918,113445,0,1763603370,13873.141066599994,20.578454340000462,53003.08832208001 2025-11-20,01:49:32.000,324,11156005,113285,0,1763603371,13873.174748149999,20.564356080001744,53003.046399360006 2025-11-20,01:49:33.000,324,11155908,113285,0,1763603372,13873.201693389994,20.543208690003667,53003.07434784 2025-11-20,01:49:34.000,324,11155924,113285,0,1763603373,13873.181484459994,20.529110429997672,53003.08832208001 2025-11-20,01:49:35.000,324,11155972,113205,0,1763603374,13873.201693389994,20.571405210001103,53003.08832208001 2025-11-20,01:49:36.000,324,11156010,113605,0,1763603375,13873.2757928,20.564356080001744,53003.13723192001 2025-11-20,01:49:37.000,324,11155999,113405,0,1763603376,13873.235374939999,20.571405210001103,53003.12325768 2025-11-20,01:49:38.000,324,11156014,113165,0,1763603377,13873.33641959,20.58550346999982,53003.095309200005 2025-11-20,01:49:39.000,324,11155941,113485,0,1763603378,13873.282529109994,20.59255259999918,53003.16518040001 2025-11-20,01:49:40.000,324,11155967,113285,0,1763603379,13873.32968327999,20.6066508599979,53003.200116 2025-11-20,01:49:41.000,324,11155947,113245,0,1763603380,13873.34989220999,20.59960172999854,53003.095309200005 2025-11-20,01:49:42.000,324,11156010,113405,0,1763603381,13873.37010113999,20.64894564000133,53003.12325768 2025-11-20,01:49:43.000,324,11156007,113325,0,1763603382,13873.403782689995,20.59960172999854,53003.17216752 2025-11-20,01:49:44.000,324,11155957,113125,0,1763603383,13873.35662852,20.6066508599979,53003.16518040001 2025-11-20,01:49:45.000,324,11155969,113005,0,1763603384,13873.423991619995,20.578454340000462,53003.158193279996 2025-11-20,01:49:46.000,324,11155959,113365,0,1763603385,13873.45093685999,20.58550346999982,53003.12325768 2025-11-20,01:49:47.000,324,11155935,113205,0,1763603386,13873.43746424,20.59960172999854,53003.16518040001 2025-11-20,01:49:48.000,324,11155907,113165,0,1763603387,13873.43746424,20.620749120003893,53003.193128880004 2025-11-20,01:49:49.000,324,11155970,113325,0,1763603388,13873.444200549995,20.620749120003893,53003.18614176001 2025-11-20,01:49:50.000,324,11155927,113285,0,1763603389,13873.45767317,20.64189651000197,53003.214090240006 2025-11-20,01:49:51.000,324,11155948,113325,0,1763603390,13873.49135471999,20.620749120003893,53003.18614176001 2025-11-20,01:49:52.000,324,11155940,113365,0,1763603391,13873.49135471999,20.58550346999982,53003.17216752 2025-11-20,01:49:53.000,324,11155918,113365,0,1763603392,13873.423991619995,20.59960172999854,53003.22107736 2025-11-20,01:49:54.000,324,11155934,113205,0,1763603393,13873.45093685999,20.64894564000133,53003.22806448 2025-11-20,01:49:55.000,324,11155987,113445,0,1763603394,13873.43746424,20.6066508599979,53003.20710312001 2025-11-20,01:49:56.000,324,11155953,113325,0,1763603395,13873.444200549995,20.59255259999918,53003.200116 2025-11-20,01:49:57.000,324,11155996,113525,0,1763603396,13873.43746424,20.564356080001744,53003.193128880004 2025-11-20,01:49:58.000,324,11155922,113605,0,1763603397,13873.484618409995,20.557306950002385,53003.17216752 2025-11-20,01:49:59.000,324,11155981,113285,0,1763603398,13873.49135471999,20.536159560004307,53003.18614176001 2025-11-20,01:50:00.000,324,11155982,113045,0,1763603399,13873.47114578999,20.543208690003667,53003.22107736 2025-11-20,01:50:01.000,324,11155931,113285,0,1763603400,13873.504827339995,20.529110429997672,53003.20710312001 2025-11-20,01:50:02.000,324,11155974,113285,0,1763603401,13873.49809103,20.6066508599979,53003.17216752 2025-11-20,01:50:03.000,324,11155920,113285,0,1763603402,13873.53850889,20.59255259999918,53003.16518040001 2025-11-20,01:50:04.000,324,11156003,113165,0,1763603403,13873.45093685999,20.578454340000462,53003.214090240006 2025-11-20,01:50:05.000,324,11155964,113445,0,1763603404,13873.525036269995,20.6066508599979,53003.17216752 2025-11-20,01:50:06.000,324,11155999,113445,0,1763603405,13873.525036269995,20.620749120003893,53003.17915464 2025-11-20,01:50:07.000,324,11155957,113285,0,1763603406,13873.53850889,20.627798250003252,53003.2699872 2025-11-20,01:50:08.000,324,11155980,113365,0,1763603407,13873.57219043999,20.64894564000133,53003.16518040001 2025-11-20,01:50:09.000,324,11156022,112845,0,1763603408,13873.55871782,20.65599477000069,53003.214090240006 2025-11-20,01:50:10.000,324,11155917,113165,0,1763603409,13873.545245199995,20.65599477000069,53003.214090240006 2025-11-20,01:50:11.000,324,11156049,113405,0,1763603410,13873.61260829999,20.663043900000048,53003.27697432 2025-11-20,01:50:12.000,324,11155924,113285,0,1763603411,13873.626080919996,20.69828955000412,53003.24902584 2025-11-20,01:50:13.000,324,11156013,113245,0,1763603412,13873.65976247,20.70533868000348,53003.2699872 2025-11-20,01:50:14.000,324,11155925,113085,0,1763603413,13873.720389260001,20.740584330000274,53003.25601296001 2025-11-20,01:50:15.000,324,11155929,113165,0,1763603414,13873.673235089991,20.754682589998993,53003.311909920005 2025-11-20,01:50:16.000,324,11156001,113365,0,1763603415,13873.706916639996,20.754682589998993,53003.25601296001 2025-11-20,01:50:17.000,324,11155991,113285,0,1763603416,13873.754070809991,20.76878084999771,53003.31889704 2025-11-20,01:50:18.000,324,11155927,113285,0,1763603417,13873.781016050001,20.796977370002423,53003.35383264001 2025-11-20,01:50:19.000,324,11156006,113485,0,1763603418,13873.760807120001,20.796977370002423,53003.311909920005 2025-11-20,01:50:20.000,324,11155947,113285,0,1763603419,13873.807961289996,20.789928240003064,53003.28396144001 2025-11-20,01:50:21.000,324,11156023,113485,0,1763603420,13873.814697599992,20.804026500001783,53003.34684552 2025-11-20,01:50:22.000,324,11156006,113165,0,1763603421,13873.807961289996,20.8181247600005,53003.31889704 2025-11-20,01:50:23.000,324,11155958,113085,0,1763603422,13873.855115459992,20.8181247600005,53003.3398584 2025-11-20,01:50:24.000,324,11155955,113365,0,1763603423,13873.855115459992,20.846321279997937,53003.36780688 2025-11-20,01:50:25.000,324,11155922,113365,0,1763603424,13873.888797009997,20.888616060001368,53003.325884159996 2025-11-20,01:50:26.000,324,11155927,113445,0,1763603425,13873.922478560002,20.88156693000201,53003.35383264001 2025-11-20,01:50:27.000,324,11155968,113365,0,1763603426,13873.949423799997,20.888616060001368,53003.36780688 2025-11-20,01:50:28.000,324,11155930,113085,0,1763603427,13873.935951179992,20.937959970004158,53003.39575536 2025-11-20,01:50:29.000,324,11155890,113165,0,1763603428,13873.942687490002,20.966156490001595,53003.40274248001 2025-11-20,01:50:30.000,324,11156004,113485,0,1763603429,13873.976369039992,20.987303879999672,53003.42370384001 2025-11-20,01:50:31.000,324,11155924,113245,0,1763603430,13874.030259519997,20.99435300999903,53003.39575536 2025-11-20,01:50:32.000,324,11155976,112765,0,1763603431,13874.030259519997,21.029598660003103,53003.4446652 2025-11-20,01:50:33.000,324,11156005,113685,0,1763603432,13873.989841659997,21.00845126999775,53003.430690960005 2025-11-20,01:50:34.000,324,11155998,113325,0,1763603433,13874.016786899992,21.036647790002462,53003.45165232001 2025-11-20,01:50:35.000,324,11156016,113365,0,1763603434,13874.010050589997,21.036647790002462,53003.4446652 2025-11-20,01:50:36.000,324,11156022,113165,0,1763603435,13874.003314280002,21.029598660003103,53003.45863944 2025-11-20,01:50:37.000,324,11155959,113445,0,1763603436,13873.989841659997,21.029598660003103,53003.46562656 2025-11-20,01:50:38.000,324,11155998,113325,0,1763603437,13873.989841659997,21.036647790002462,53003.45863944 2025-11-20,01:50:39.000,324,11155995,113245,0,1763603438,13873.989841659997,21.04369692000182,53003.479600800005 2025-11-20,01:50:40.000,324,11155919,113165,0,1763603439,13873.989841659997,21.05074605000118,53003.46562656 2025-11-20,01:50:41.000,324,11156011,113645,0,1763603440,13874.003314280002,21.015500400004385,53003.45165232001 2025-11-20,01:50:42.000,324,11156025,113285,0,1763603441,13874.043732140002,21.015500400004385,53003.46562656 2025-11-20,01:50:43.000,324,11156010,113165,0,1763603442,13874.016786899992,21.022549530003744,53003.53549776 2025-11-20,01:50:44.000,324,11156019,113165,0,1763603443,13874.003314280002,20.980254750000313,53003.46562656 2025-11-20,01:50:45.000,324,11155919,113325,0,1763603444,13873.996577969992,20.973205620000954,53003.45863944 2025-11-20,01:50:46.000,324,11155996,113365,0,1763603445,13874.036995829993,21.015500400004385,53003.48658792 2025-11-20,01:50:47.000,324,11155939,113325,0,1763603446,13874.030259519997,20.987303879999672,53003.479600800005 2025-11-20,01:50:48.000,324,11155950,113205,0,1763603447,13874.023523210002,20.973205620000954,53003.528510640004 2025-11-20,01:50:49.000,324,11155940,113445,0,1763603448,13874.023523210002,20.973205620000954,53003.5145364 2025-11-20,01:50:50.000,324,11155950,113365,0,1763603449,13874.003314280002,20.99435300999903,53003.50754928 2025-11-20,01:50:51.000,324,11155992,113365,0,1763603450,13874.043732140002,20.987303879999672,53003.52152352001 2025-11-20,01:50:52.000,324,11155973,113045,0,1763603451,13874.010050589997,20.980254750000313,53003.5145364 2025-11-20,01:50:53.000,324,11155924,113285,0,1763603452,13874.030259519997,20.966156490001595,53003.50056216001 2025-11-20,01:50:54.000,324,11155932,113245,0,1763603453,13874.050468449997,20.980254750000313,53003.5145364 2025-11-20,01:50:55.000,324,11155959,113285,0,1763603454,13874.090886309998,20.987303879999672,53003.53549776 2025-11-20,01:50:56.000,324,11155918,113245,0,1763603455,13874.124567860003,20.966156490001595,53003.50056216001 2025-11-20,01:50:57.000,324,11155965,113445,0,1763603456,13874.070677379998,20.987303879999672,53003.53549776 2025-11-20,01:50:58.000,324,11155944,113285,0,1763603457,13874.097622619993,21.022549530003744,53003.50754928 2025-11-20,01:50:59.000,324,11155922,113205,0,1763603458,13874.057204759993,21.00845126999775,53003.549472000006 2025-11-20,01:51:00.000,324,11156013,113085,0,1763603459,13874.077413689993,21.036647790002462,53003.53549776 2025-11-20,01:51:01.000,324,11155919,113445,0,1763603460,13874.111095239998,21.05074605000118,53003.5145364 2025-11-20,01:51:02.000,324,11156000,113365,0,1763603461,13874.097622619993,21.0648443099999,53003.52152352001 2025-11-20,01:51:03.000,324,11155950,113365,0,1763603462,13874.070677379998,21.09304083000461,53003.50056216001 2025-11-20,01:51:04.000,324,11155955,112965,0,1763603463,13874.104358930002,21.10713909000333,53003.52152352001 2025-11-20,01:51:05.000,324,11156007,113165,0,1763603464,13874.131304169998,21.128286480001407,53003.53549776 2025-11-20,01:51:06.000,324,11155936,113525,0,1763603465,13874.117831549993,21.128286480001407,53003.50056216001 2025-11-20,01:51:07.000,324,11156023,113205,0,1763603466,13874.077413689993,21.10713909000333,53003.50056216001 2025-11-20,01:51:08.000,324,11156060,112485,0,1763603467,13874.111095239998,21.10713909000333,53003.577420480004 2025-11-20,01:51:09.000,324,11155983,113325,0,1763603468,13874.090886309998,21.121237350002048,53003.54248488001 2025-11-20,01:51:10.000,324,11155960,113245,0,1763603469,13874.084150000002,21.156482999998843,53003.549472000006 2025-11-20,01:51:11.000,324,11155923,112965,0,1763603470,13874.104358930002,21.10713909000333,53003.55645912 2025-11-20,01:51:12.000,324,11155965,113245,0,1763603471,13874.111095239998,21.156482999998843,53003.50056216001 2025-11-20,01:51:13.000,324,11155997,113365,0,1763603472,13874.084150000002,21.121237350002048,53003.53549776 2025-11-20,01:51:14.000,324,11156027,113165,0,1763603473,13874.117831549993,21.135335610000766,53003.52152352001 2025-11-20,01:51:15.000,324,11155930,113165,0,1763603474,13874.124567860003,21.121237350002048,53003.48658792 2025-11-20,01:51:16.000,324,11155992,113165,0,1763603475,13874.077413689993,21.10008996000397,53003.5145364 2025-11-20,01:51:17.000,324,11155952,113285,0,1763603476,13874.111095239998,21.121237350002048,53003.53549776 2025-11-20,01:51:18.000,324,11156005,113245,0,1763603477,13874.111095239998,21.10713909000333,53003.54248488001 2025-11-20,01:51:19.000,324,11155985,113205,0,1763603478,13874.124567860003,21.071893439999258,53003.549472000006 2025-11-20,01:51:20.000,324,11156003,113165,0,1763603479,13874.144776789988,21.09304083000461,53003.493575039996 2025-11-20,01:51:21.000,324,11155977,113125,0,1763603480,13874.117831549993,21.085991699997976,53003.50754928 2025-11-20,01:51:22.000,324,11155948,113125,0,1763603481,13874.124567860003,21.121237350002048,53003.53549776 2025-11-20,01:51:23.000,324,11155953,113285,0,1763603482,13874.097622619993,21.121237350002048,53003.55645912 2025-11-20,01:51:24.000,324,11155976,113405,0,1763603483,13874.104358930002,21.156482999998843,53003.59139472001 2025-11-20,01:51:25.000,324,11155952,113165,0,1763603484,13874.131304169998,21.142384740000125,53003.549472000006 2025-11-20,01:51:26.000,324,11156040,113125,0,1763603485,13874.117831549993,21.128286480001407,53003.5844076 2025-11-20,01:51:27.000,324,11155991,113405,0,1763603486,13874.144776789988,21.163532129998202,53003.59139472001 2025-11-20,01:51:28.000,324,11156007,113445,0,1763603487,13874.144776789988,21.135335610000766,53003.53549776 2025-11-20,01:51:29.000,324,11155957,113485,0,1763603488,13874.158249409993,21.177630390004197,53003.57043336001 2025-11-20,01:51:30.000,324,11155947,113085,0,1763603489,13874.178458339993,21.184679520003556,53003.53549776 2025-11-20,01:51:31.000,324,11156036,113165,0,1763603490,13874.198667269993,21.149433869999484,53003.577420480004 2025-11-20,01:51:32.000,324,11156007,113205,0,1763603491,13874.151513099998,21.177630390004197,53003.55645912 2025-11-20,01:51:33.000,324,11156022,113445,0,1763603492,13874.138040479993,21.177630390004197,53003.53549776 2025-11-20,01:51:34.000,324,11155960,113205,0,1763603493,13874.158249409993,21.121237350002048,53003.55645912 2025-11-20,01:51:35.000,324,11156029,113125,0,1763603494,13874.164985719988,21.163532129998202,53003.53549776 2025-11-20,01:51:36.000,324,11155932,113405,0,1763603495,13874.151513099998,21.11418822000269,53003.5844076 2025-11-20,01:51:37.000,324,11156038,113165,0,1763603496,13874.131304169998,21.170581260004838,53003.549472000006 2025-11-20,01:51:38.000,324,11156016,113125,0,1763603497,13874.138040479993,21.149433869999484,53003.577420480004 2025-11-20,01:51:39.000,324,11155923,113325,0,1763603498,13874.131304169998,21.149433869999484,53003.57043336001 2025-11-20,01:51:40.000,324,11156002,113045,0,1763603499,13874.151513099998,21.128286480001407,53003.6542788 2025-11-20,01:51:41.000,324,11156002,113205,0,1763603500,13874.131304169998,21.142384740000125,53003.647291680005 2025-11-20,01:51:42.000,324,11156036,113325,0,1763603501,13874.151513099998,21.128286480001407,53003.53549776 2025-11-20,01:51:43.000,324,11155935,112765,0,1763603502,13874.131304169998,21.11418822000269,53003.577420480004 2025-11-20,01:51:44.000,324,11155943,113085,0,1763603503,13874.158249409993,21.10008996000397,53003.57043336001 2025-11-20,01:51:45.000,324,11156012,113205,0,1763603504,13874.164985719988,21.071893439999258,53003.61235608 2025-11-20,01:51:46.000,324,11155976,113165,0,1763603505,13874.171722029998,21.085991699997976,53003.598381840005 2025-11-20,01:51:47.000,324,11155957,113325,0,1763603506,13874.185194649988,21.085991699997976,53003.57043336001 2025-11-20,01:51:48.000,324,11156011,113605,0,1763603507,13874.205403579988,21.09304083000461,53003.63331744 2025-11-20,01:51:49.000,324,11155955,113365,0,1763603508,13874.212139889998,21.071893439999258,53003.60536896 2025-11-20,01:51:50.000,324,11156021,113165,0,1763603509,13874.205403579988,21.071893439999258,53003.64030456001 2025-11-20,01:51:51.000,324,11155947,113205,0,1763603510,13874.218876199993,21.071893439999258,53003.63331744 2025-11-20,01:51:52.000,324,11156004,113445,0,1763603511,13874.272766679998,21.085991699997976,53003.61235608 2025-11-20,01:51:53.000,324,11156017,113285,0,1763603512,13874.239085129993,21.09304083000461,53003.61235608 2025-11-20,01:51:54.000,324,11155934,113365,0,1763603513,13874.279502989993,21.09304083000461,53003.61934320001 2025-11-20,01:51:55.000,324,11156025,113445,0,1763603514,13874.272766679998,21.09304083000461,53003.61934320001 2025-11-20,01:51:56.000,324,11156036,113245,0,1763603515,13874.259294059993,21.121237350002048,53003.68222728 2025-11-20,01:51:57.000,324,11155973,113365,0,1763603516,13874.252557749998,21.163532129998202,53003.66126592 2025-11-20,01:51:58.000,324,11156029,112885,0,1763603517,13874.266030369989,21.149433869999484,53003.64030456001 2025-11-20,01:51:59.000,324,11156039,113445,0,1763603518,13874.245821439989,21.163532129998202,53003.66825304001 2025-11-20,01:52:00.000,324,11155918,113205,0,1763603519,13874.232348819998,21.205826910001633,53003.67524016 2025-11-20,01:52:01.000,324,11155899,113245,0,1763603520,13874.212139889998,21.142384740000125,53003.6542788 2025-11-20,01:52:02.000,324,11155997,113205,0,1763603521,13874.218876199993,21.163532129998202,53003.68222728 2025-11-20,01:52:03.000,324,11156021,113325,0,1763603522,13874.151513099998,21.198777780002274,53003.66126592 2025-11-20,01:52:04.000,324,11156012,112845,0,1763603523,13874.131304169998,21.22697429999971,53003.67524016 2025-11-20,01:52:05.000,324,11155938,113365,0,1763603524,13874.144776789988,21.212876040000992,53003.66126592 2025-11-20,01:52:06.000,324,11156020,113405,0,1763603525,13874.131304169998,21.212876040000992,53003.63331744 2025-11-20,01:52:07.000,324,11155925,113085,0,1763603526,13874.111095239998,21.23402342999907,53003.66825304001 2025-11-20,01:52:08.000,324,11155903,113605,0,1763603527,13874.111095239998,21.212876040000992,53003.73812424001 2025-11-20,01:52:09.000,324,11156007,113165,0,1763603528,13874.070677379998,21.21992517000035,53003.6542788 2025-11-20,01:52:10.000,324,11155940,113365,0,1763603529,13874.090886309998,21.198777780002274,53003.66825304001 2025-11-20,01:52:11.000,324,11156019,113325,0,1763603530,13874.097622619993,21.191728650002915,53003.66825304001 2025-11-20,01:52:12.000,324,11156017,113165,0,1763603531,13874.050468449997,21.184679520003556,53003.68222728 2025-11-20,01:52:13.000,324,11155959,113485,0,1763603532,13874.077413689993,21.212876040000992,53003.647291680005 2025-11-20,01:52:14.000,324,11155936,112845,0,1763603533,13874.070677379998,21.184679520003556,53003.60536896 2025-11-20,01:52:15.000,324,11155886,112845,0,1763603534,13873.996577969992,21.156482999998843,53003.64030456001 2025-11-20,01:52:16.000,324,11156008,113365,0,1763603535,13873.976369039992,21.156482999998843,53003.598381840005 2025-11-20,01:52:17.000,324,11156006,113245,0,1763603536,13873.935951179992,21.142384740000125,53003.66126592 2025-11-20,01:52:18.000,324,11156028,113485,0,1763603537,13873.962896420002,21.11418822000269,53003.68222728 2025-11-20,01:52:19.000,324,11155892,113445,0,1763603538,13873.929214869997,21.128286480001407,53003.59139472001 2025-11-20,01:52:20.000,324,11155929,113165,0,1763603539,13873.902269630002,21.09304083000461,53003.61235608 2025-11-20,01:52:21.000,324,11155909,113045,0,1763603540,13873.902269630002,21.078942569998617,53003.63331744 2025-11-20,01:52:22.000,324,11155962,113245,0,1763603541,13873.814697599992,21.05074605000118,53003.61235608 2025-11-20,01:52:23.000,324,11155987,113085,0,1763603542,13873.807961289996,21.05779518000054,53003.63331744 2025-11-20,01:52:24.000,324,11155983,113125,0,1763603543,13873.781016050001,21.05074605000118,53003.64030456001 2025-11-20,01:52:25.000,324,11155984,113165,0,1763603544,13873.787752359996,21.05074605000118,53003.61235608 2025-11-20,01:52:26.000,324,11156007,113165,0,1763603545,13873.740598190001,21.078942569998617,53003.61934320001 2025-11-20,01:52:27.000,324,11156016,113125,0,1763603546,13873.740598190001,21.0648443099999,53003.5844076 2025-11-20,01:52:28.000,324,11155917,113405,0,1763603547,13873.713652949991,21.036647790002462,53003.60536896 2025-11-20,01:52:29.000,324,11156009,113325,0,1763603548,13873.706916639996,21.078942569998617,53003.598381840005 2025-11-20,01:52:30.000,324,11155937,113365,0,1763603549,13873.653026159991,21.071893439999258,53003.57043336001 2025-11-20,01:52:31.000,324,11155971,113165,0,1763603550,13873.686707709996,21.078942569998617,53003.55645912 2025-11-20,01:52:32.000,324,11156023,113245,0,1763603551,13873.653026159991,21.071893439999258,53003.61934320001 2025-11-20,01:52:33.000,324,11155935,113365,0,1763603552,13873.646289849996,21.071893439999258,53003.60536896 2025-11-20,01:52:34.000,324,11155983,113005,0,1763603553,13873.65976247,21.09304083000461,53003.59139472001 2025-11-20,01:52:35.000,324,11156020,113405,0,1763603554,13873.585663059996,21.10008996000397,53003.61934320001 2025-11-20,01:52:36.000,324,11155933,113085,0,1763603555,13873.605871989996,21.071893439999258,53003.60536896 2025-11-20,01:52:37.000,324,11156003,113085,0,1763603556,13873.626080919996,21.071893439999258,53003.50754928 2025-11-20,01:52:38.000,324,11155960,113085,0,1763603557,13873.57892675,21.085991699997976,53003.54248488001 2025-11-20,01:52:39.000,324,11155915,113485,0,1763603558,13873.545245199995,21.071893439999258,53003.528510640004 2025-11-20,01:52:40.000,324,11156012,113285,0,1763603559,13873.55871782,21.05779518000054,53003.5145364 2025-11-20,01:52:41.000,324,11155977,112965,0,1763603560,13873.51829996,21.05074605000118,53003.56344624 2025-11-20,01:52:42.000,324,11156033,113285,0,1763603561,13873.525036269995,21.036647790002462,53003.528510640004 2025-11-20,01:52:43.000,324,11156028,113165,0,1763603562,13873.49809103,21.00845126999775,53003.55645912 2025-11-20,01:52:44.000,324,11156018,113245,0,1763603563,13873.51156364999,21.015500400004385,53003.56344624 2025-11-20,01:52:45.000,324,11156030,113445,0,1763603564,13873.484618409995,21.00845126999775,53003.577420480004 2025-11-20,01:52:46.000,324,11155937,113365,0,1763603565,13873.53850889,20.99435300999903,53003.549472000006 2025-11-20,01:52:47.000,324,11155939,112805,0,1763603566,13873.49135471999,21.00845126999775,53003.528510640004 2025-11-20,01:52:48.000,324,11155998,113205,0,1763603567,13873.47114578999,20.952058230002876,53003.50056216001 2025-11-20,01:52:49.000,324,11155987,113245,0,1763603568,13873.47114578999,21.022549530003744,53003.528510640004 2025-11-20,01:52:50.000,324,11155992,113005,0,1763603569,13873.45767317,20.952058230002876,53003.50056216001 2025-11-20,01:52:51.000,324,11156010,113205,0,1763603570,13873.43746424,20.9309108400048,53003.45863944 2025-11-20,01:52:52.000,324,11155940,113165,0,1763603571,13873.39031006999,20.945009100003517,53003.5145364 2025-11-20,01:52:53.000,324,11155998,113085,0,1763603572,13873.383573759995,20.980254750000313,53003.48658792 2025-11-20,01:52:54.000,324,11155984,113285,0,1763603573,13873.34989220999,20.959107360002236,53003.45863944 2025-11-20,01:52:55.000,324,11155969,113685,0,1763603574,13873.33641959,20.9309108400048,53003.45863944 2025-11-20,01:52:56.000,324,11155939,113085,0,1763603575,13873.302738039994,20.937959970004158,53003.45863944 2025-11-20,01:52:57.000,324,11155948,113005,0,1763603576,13873.302738039994,20.937959970004158,53003.43767808 2025-11-20,01:52:58.000,324,11156007,113205,0,1763603577,13873.262320179994,20.9309108400048,53003.45863944 2025-11-20,01:52:59.000,324,11155968,113125,0,1763603578,13873.235374939999,20.937959970004158,53003.45165232001 2025-11-20,01:53:00.000,324,11155989,113405,0,1763603579,13873.221902319994,20.966156490001595,53003.4097296 2025-11-20,01:53:01.000,324,11156015,113285,0,1763603580,13873.18822076999,20.980254750000313,53003.46562656 2025-11-20,01:53:02.000,324,11155940,113125,0,1763603581,13873.194957079999,20.973205620000954,53003.42370384001 2025-11-20,01:53:03.000,324,11155974,113125,0,1763603582,13873.154539219999,20.959107360002236,53003.40274248001 2025-11-20,01:53:04.000,324,11155895,113245,0,1763603583,13873.147802909989,20.980254750000313,53003.40274248001 2025-11-20,01:53:05.000,324,11155965,113085,0,1763603584,13873.141066599994,20.945009100003517,53003.360819760004 2025-11-20,01:53:06.000,324,11155952,113285,0,1763603585,13873.114121359999,20.916812579998805,53003.36780688 2025-11-20,01:53:07.000,324,11155936,113445,0,1763603586,13873.080439809994,20.9309108400048,53003.39575536 2025-11-20,01:53:08.000,324,11155917,113245,0,1763603587,13873.073703499998,20.945009100003517,53003.325884159996 2025-11-20,01:53:09.000,324,11155940,113125,0,1763603588,13873.060230879993,20.937959970004158,53003.311909920005 2025-11-20,01:53:10.000,324,11156020,113405,0,1763603589,13873.107385049989,20.923861709998164,53003.36780688 2025-11-20,01:53:11.000,324,11156025,113245,0,1763603590,13873.060230879993,20.9309108400048,53003.27697432 2025-11-20,01:53:12.000,324,11155920,113445,0,1763603591,13873.026549329988,20.916812579998805,53003.30492280001 2025-11-20,01:53:13.000,324,11155986,113245,0,1763603592,13872.986131469988,20.895665190000727,53003.3398584 2025-11-20,01:53:14.000,324,11155962,113325,0,1763603593,13873.019813019993,20.86746867000329,53003.30492280001 2025-11-20,01:53:15.000,324,11155993,113005,0,1763603594,13872.945713609988,20.87451780000265,53003.311909920005 2025-11-20,01:53:16.000,324,11156035,113285,0,1763603595,13872.965922539988,20.8181247600005,53003.29793568 2025-11-20,01:53:17.000,324,11155896,113165,0,1763603596,13872.965922539988,20.83927214999858,53003.28396144001 2025-11-20,01:53:18.000,324,11156031,113205,0,1763603597,13872.891823129998,20.775829980004346,53003.27697432 2025-11-20,01:53:19.000,324,11155948,113245,0,1763603598,13872.912032059998,20.76878084999771,53003.30492280001 2025-11-20,01:53:20.000,324,11155952,113285,0,1763603599,13872.885086820002,20.747633459999633,53003.30492280001 2025-11-20,01:53:21.000,324,11155992,113485,0,1763603600,13872.824460030002,20.754682589998993,53003.30492280001 2025-11-20,01:53:22.000,324,11155940,113005,0,1763603601,13872.871614199998,20.733535200000915,53003.28396144001 2025-11-20,01:53:23.000,324,11155894,113245,0,1763603602,13872.837932649993,20.65599477000069,53003.29793568 2025-11-20,01:53:24.000,324,11155895,113165,0,1763603603,13872.817723719993,20.63484738000261,53003.24902584 2025-11-20,01:53:25.000,324,11155919,113365,0,1763603604,13872.763833240002,20.578454340000462,53003.214090240006 2025-11-20,01:53:26.000,324,11155995,113205,0,1763603605,13872.763833240002,20.59960172999854,53003.20710312001 2025-11-20,01:53:27.000,324,11155939,113325,0,1763603606,13872.784042170002,20.564356080001744,53003.18614176001 2025-11-20,01:53:28.000,324,11155936,113205,0,1763603607,13872.709942759997,20.543208690003667,53003.18614176001 2025-11-20,01:53:29.000,324,11155881,113365,0,1763603608,13872.716679069992,20.522061299998313,53003.17216752 2025-11-20,01:53:30.000,324,11155897,113365,0,1763603609,13872.662788590002,20.515012169998954,53003.200116 2025-11-20,01:53:31.000,324,11155908,113245,0,1763603610,13872.669524899997,20.493864780000877,53003.18614176001 2025-11-20,01:53:32.000,324,11155907,113165,0,1763603611,13872.676261209992,20.522061299998313,53003.24902584 2025-11-20,01:53:33.000,324,11155925,113485,0,1763603612,13872.642579660002,20.507963039999595,53003.158193279996 2025-11-20,01:53:34.000,324,11155966,113005,0,1763603613,13872.595425489992,20.500913910000236,53003.17915464 2025-11-20,01:53:35.000,324,11155904,113245,0,1763603614,13872.581952870001,20.486815650001517,53003.200116 2025-11-20,01:53:36.000,324,11155980,112885,0,1763603615,13872.561743940001,20.46566826000344,53003.13723192001 2025-11-20,01:53:37.000,324,11155924,113445,0,1763603616,13872.581952870001,20.437471739998728,53003.1302448 2025-11-20,01:53:38.000,324,11155952,113245,0,1763603617,13872.541535010001,20.486815650001517,53003.15120616 2025-11-20,01:53:39.000,324,11155953,113165,0,1763603618,13872.501117150001,20.500913910000236,53003.10928344 2025-11-20,01:53:40.000,324,11155971,113205,0,1763603619,13872.501117150001,20.451570000004722,53003.11627056001 2025-11-20,01:53:41.000,324,11155970,113445,0,1763603620,13872.487644529996,20.45861913000408,53003.11627056001 2025-11-20,01:53:42.000,324,11155994,113085,0,1763603621,13872.474171909991,20.451570000004722,53003.10928344 2025-11-20,01:53:43.000,324,11155929,113285,0,1763603622,13872.41354511999,20.45861913000408,53003.07434784 2025-11-20,01:53:44.000,324,11155972,113205,0,1763603623,13872.44049036,20.42337348000001,53003.095309200005 2025-11-20,01:53:45.000,324,11155910,113245,0,1763603624,13872.35291832999,20.395176960002573,53003.13723192001 2025-11-20,01:53:46.000,324,11155963,113045,0,1763603625,13872.386599879996,20.395176960002573,53003.08832208001 2025-11-20,01:53:47.000,324,11155983,113445,0,1763603626,13872.35965464,20.40927522000129,53003.07434784 2025-11-20,01:53:48.000,324,11155887,113045,0,1763603627,13872.366390949996,20.36698043999786,53003.06736072001 2025-11-20,01:53:49.000,324,11155920,113445,0,1763603628,13872.33270939999,20.395176960002573,53003.095309200005 2025-11-20,01:53:50.000,324,11155927,113365,0,1763603629,13872.37986357,20.317636530002346,53003.03941224001 2025-11-20,01:53:51.000,324,11155907,113485,0,1763603630,13872.35965464,20.29648914000427,53003.025438000004 2025-11-20,01:53:52.000,324,11155967,113165,0,1763603631,13872.35291832999,20.29648914000427,53003.01146376 2025-11-20,01:53:53.000,324,11155925,113245,0,1763603632,13872.33944571,20.28944001000491,53003.01845088001 2025-11-20,01:53:54.000,324,11155941,113125,0,1763603633,13872.33270939999,20.282390879998275,53002.990502399996 2025-11-20,01:53:55.000,324,11155927,113285,0,1763603634,13872.29229153999,20.268292619999556,53002.96255392 2025-11-20,01:53:56.000,324,11155938,113165,0,1763603635,13872.29229153999,20.28944001000491,53003.00447664 2025-11-20,01:53:57.000,324,11155961,113285,0,1763603636,13872.29902785,20.282390879998275,53002.9555668 2025-11-20,01:53:58.000,324,11155876,113445,0,1763603637,13872.285555229995,20.261243490000197,53002.976528160005 2025-11-20,01:53:59.000,324,11155911,113325,0,1763603638,13872.23840106,20.28944001000491,53002.976528160005 2025-11-20,01:54:00.000,324,11155903,113085,0,1763603639,13872.21819213,20.268292619999556,53002.93460544 2025-11-20,01:54:01.000,324,11155889,113205,0,1763603640,13872.1979832,20.282390879998275,53002.878708480006 2025-11-20,01:54:02.000,324,11155987,113325,0,1763603641,13872.1979832,20.282390879998275,53002.93460544 2025-11-20,01:54:03.000,324,11155911,113085,0,1763603642,13872.245137369995,20.338783920000424,53002.91364408 2025-11-20,01:54:04.000,324,11155875,113085,0,1763603643,13872.23840106,20.28944001000491,53002.90665696 2025-11-20,01:54:05.000,324,11155930,113085,0,1763603644,13872.1979832,20.29648914000427,53002.89966984001 2025-11-20,01:54:06.000,324,11155912,113445,0,1763603645,13872.19124688999,20.28944001000491,53002.89966984001 2025-11-20,01:54:07.000,324,11155928,113205,0,1763603646,13872.23166474999,20.254194360000838,53002.8856956 2025-11-20,01:54:08.000,324,11155907,113325,0,1763603647,13872.1979832,20.254194360000838,53002.87172136001 2025-11-20,01:54:09.000,324,11155876,113245,0,1763603648,13872.17103795999,20.254194360000838,53002.92063120001 2025-11-20,01:54:10.000,324,11155920,113005,0,1763603649,13872.23840106,20.24009610000212,53002.8856956 2025-11-20,01:54:11.000,324,11155956,113285,0,1763603650,13872.204719509995,20.2259978400034,53002.87172136001 2025-11-20,01:54:12.000,324,11155950,113245,0,1763603651,13872.224928439995,20.211899580004683,53002.82979864001 2025-11-20,01:54:13.000,324,11155910,113285,0,1763603652,13872.184510579995,20.204850449998048,53002.84377288 2025-11-20,01:54:14.000,324,11155865,113125,0,1763603653,13872.17777427,20.162555670001893,53002.87172136001 2025-11-20,01:54:15.000,324,11155930,113205,0,1763603654,13872.164301649995,20.162555670001893,53002.87172136001 2025-11-20,01:54:16.000,324,11155954,113245,0,1763603655,13872.15082902999,20.162555670001893,53002.89268272 2025-11-20,01:54:17.000,324,11155869,113245,0,1763603656,13872.17103795999,20.155506540002534,53002.857747120004 2025-11-20,01:54:18.000,324,11155974,112925,0,1763603657,13872.11041116999,20.106162629999744,53002.857747120004 2025-11-20,01:54:19.000,324,11155901,113245,0,1763603658,13872.07672962,20.099113500000385,53002.84377288 2025-11-20,01:54:20.000,324,11155975,113245,0,1763603659,13872.083465929994,20.113211759999103,53002.85076000001 2025-11-20,01:54:21.000,324,11155875,113605,0,1763603660,13872.123883789995,20.06386785000359,53002.83678576 2025-11-20,01:54:22.000,324,11155915,113285,0,1763603661,13872.06999330999,20.07091698000295,53002.82979864001 2025-11-20,01:54:23.000,324,11155950,113525,0,1763603662,13872.05652069,20.0145239400008,53002.8158244 2025-11-20,01:54:24.000,324,11155844,113365,0,1763603663,13872.09020223999,20.02157307000016,53002.80185016001 2025-11-20,01:54:25.000,324,11155965,113245,0,1763603664,13872.04978437999,20.00042568000208,53002.808837280005 2025-11-20,01:54:26.000,324,11155883,113205,0,1763603665,13872.00936651999,20.0145239400008,53002.8158244 2025-11-20,01:54:27.000,324,11155871,113445,0,1763603666,13872.00936651999,20.00042568000208,53002.8158244 2025-11-20,01:54:28.000,324,11155964,113245,0,1763603667,13872.016102829999,19.993376550002722,53002.79486304 2025-11-20,01:54:29.000,324,11155906,113205,0,1763603668,13871.995893899999,20.00747481000144,53002.79486304 2025-11-20,01:54:30.000,324,11155952,113365,0,1763603669,13871.995893899999,19.972229160004645,53002.80185016001 2025-11-20,01:54:31.000,324,11155900,113045,0,1763603670,13871.98915758999,19.972229160004645,53002.77390168 2025-11-20,01:54:32.000,324,11155885,113365,0,1763603671,13871.982421279994,19.979278290004004,53002.759927440005 2025-11-20,01:54:33.000,324,11155984,113445,0,1763603672,13871.982421279994,19.944032639999932,53002.711017600006 2025-11-20,01:54:34.000,324,11155906,113245,0,1763603673,13871.962212349994,19.96518002999801,53002.70403048001 2025-11-20,01:54:35.000,324,11155896,113445,0,1763603674,13871.96894865999,19.936983510000573,53002.7459532 2025-11-20,01:54:36.000,324,11155926,113165,0,1763603675,13871.942003419994,19.929934380001214,53002.73896608 2025-11-20,01:54:37.000,324,11155894,113165,0,1763603676,13871.962212349994,19.95813089999865,53002.73197896001 2025-11-20,01:54:38.000,324,11155955,113165,0,1763603677,13871.962212349994,19.929934380001214,53002.66210776001 2025-11-20,01:54:39.000,324,11155890,113165,0,1763603678,13871.96894865999,19.901737860003777,53002.63415928001 2025-11-20,01:54:40.000,324,11155910,113405,0,1763603679,13871.921794489994,19.901737860003777,53002.690056240004 2025-11-20,01:54:41.000,324,11155967,113365,0,1763603680,13871.942003419994,19.908786990003136,53002.690056240004 2025-11-20,01:54:42.000,324,11155891,113205,0,1763603681,13871.908321869989,19.915836120002496,53002.70403048001 2025-11-20,01:54:43.000,324,11155946,113085,0,1763603682,13871.888112939989,19.852393950000987,53002.711017600006 2025-11-20,01:54:44.000,324,11155907,113165,0,1763603683,13871.881376629994,19.873541339999065,53002.655120639996 2025-11-20,01:54:45.000,324,11155874,113085,0,1763603684,13871.847695079989,19.859443080000347,53002.66909488 2025-11-20,01:54:46.000,324,11155955,113285,0,1763603685,13871.861167699994,19.852393950000987,53002.6062108 2025-11-20,01:54:47.000,324,11155880,113165,0,1763603686,13871.854431389998,19.810099170004833,53002.63415928001 2025-11-20,01:54:48.000,324,11155943,113165,0,1763603687,13871.840958769993,19.803050039998197,53002.62018504 2025-11-20,01:54:49.000,324,11155904,113205,0,1763603688,13871.760123049993,19.810099170004833,53002.5712752 2025-11-20,01:54:50.000,324,11155933,113445,0,1763603689,13871.780331979993,19.78895177999948,53002.66210776001 2025-11-20,01:54:51.000,324,11155950,113245,0,1763603690,13871.787068289988,19.77485352000076,53002.59922368 2025-11-20,01:54:52.000,324,11155864,113165,0,1763603691,13871.793804599998,19.718460479998612,53002.57826232 2025-11-20,01:54:53.000,324,11155929,113285,0,1763603692,13871.800540909993,19.739607870003965,53002.59922368 2025-11-20,01:54:54.000,324,11155887,113285,0,1763603693,13871.820749839993,19.739607870003965,53002.55730096 2025-11-20,01:54:55.000,324,11155979,113245,0,1763603694,13871.793804599998,19.697313090000534,53002.58524944001 2025-11-20,01:54:56.000,324,11155936,113205,0,1763603695,13871.760123049993,19.690263960001175,53002.543326720006 2025-11-20,01:54:57.000,324,11155942,113445,0,1763603696,13871.787068289988,19.66206744000374,53002.543326720006 2025-11-20,01:54:58.000,324,11155937,113245,0,1763603697,13871.753386739998,19.647969179997745,53002.50839112 2025-11-20,01:54:59.000,324,11155934,113125,0,1763603698,13871.787068289988,19.669116570003098,53002.51537824001 2025-11-20,01:55:00.000,324,11155892,113205,0,1763603699,13871.787068289988,19.619772660000308,53002.487429759996 2025-11-20,01:55:01.000,324,11155932,113365,0,1763603700,13871.766859359988,19.61272353000095,53002.50839112 2025-11-20,01:55:02.000,324,11155924,113165,0,1763603701,13871.827486149989,19.570428750004794,53002.55730096 2025-11-20,01:55:03.000,324,11155943,113445,0,1763603702,13871.780331979993,19.59862527000223,53002.50839112 2025-11-20,01:55:04.000,324,11155909,113485,0,1763603703,13871.753386739998,19.59157614000287,53002.473455520005 2025-11-20,01:55:05.000,324,11155958,113285,0,1763603704,13871.820749839993,19.570428750004794,53002.522365360004 2025-11-20,01:55:06.000,324,11155888,113085,0,1763603705,13871.814013529998,19.570428750004794,53002.4315328 2025-11-20,01:55:07.000,324,11155874,113245,0,1763603706,13871.800540909993,19.54928135999944,53002.487429759996 2025-11-20,01:55:08.000,324,11155858,113405,0,1763603707,13871.854431389998,19.577477880004153,53002.46646840001 2025-11-20,01:55:09.000,324,11155868,113285,0,1763603708,13871.814013529998,19.570428750004794,53002.501404 2025-11-20,01:55:10.000,324,11155886,113245,0,1763603709,13871.840958769993,19.570428750004794,53002.424545680005 2025-11-20,01:55:11.000,324,11155872,113165,0,1763603710,13871.874640319998,19.577477880004153,53002.44550704001 2025-11-20,01:55:12.000,324,11155998,113045,0,1763603711,13871.820749839993,19.535183100000722,53002.50839112 2025-11-20,01:55:13.000,324,11155849,113125,0,1763603712,13871.928530799989,19.56337961999816,53002.39659720001 2025-11-20,01:55:14.000,324,11155907,113365,0,1763603713,13871.888112939989,19.54223223000008,53002.45948128 2025-11-20,01:55:15.000,324,11155943,113485,0,1763603714,13871.881376629994,19.5563304899988,53002.424545680005 2025-11-20,01:55:16.000,324,11155939,113325,0,1763603715,13871.894849249999,19.54223223000008,53002.45948128 2025-11-20,01:55:17.000,324,11155868,112885,0,1763603716,13871.915058179999,19.535183100000722,53002.40358432 2025-11-20,01:55:18.000,324,11155921,113285,0,1763603717,13871.915058179999,19.535183100000722,53002.41755856001 2025-11-20,01:55:19.000,324,11155920,113365,0,1763603718,13871.908321869989,19.535183100000722,53002.40358432 2025-11-20,01:55:20.000,324,11155833,113405,0,1763603719,13871.908321869989,19.521084840002004,53002.375635840006 2025-11-20,01:55:21.000,324,11155917,113325,0,1763603720,13871.921794489994,19.570428750004794,53002.38262296 2025-11-20,01:55:22.000,324,11155890,113405,0,1763603721,13871.861167699994,19.521084840002004,53002.38961008 2025-11-20,01:55:23.000,324,11155889,113205,0,1763603722,13871.915058179999,19.471740929999214,53002.39659720001 2025-11-20,01:55:24.000,324,11155912,113285,0,1763603723,13871.888112939989,19.499937450003927,53002.424545680005 2025-11-20,01:55:25.000,324,11155883,113445,0,1763603724,13871.921794489994,19.478790059998573,53002.49441688001 2025-11-20,01:55:26.000,324,11155948,113365,0,1763603725,13871.942003419994,19.492888320004568,53002.45249416 2025-11-20,01:55:27.000,324,11155878,113085,0,1763603726,13871.908321869989,19.478790059998573,53002.45948128 2025-11-20,01:55:28.000,324,11155878,113325,0,1763603727,13871.908321869989,19.464691799999855,53002.45249416 2025-11-20,01:55:29.000,324,11155877,113285,0,1763603728,13871.921794489994,19.478790059998573,53002.424545680005 2025-11-20,01:55:30.000,324,11155872,113405,0,1763603729,13871.962212349994,19.464691799999855,53002.41057144 2025-11-20,01:55:31.000,324,11155951,113285,0,1763603730,13871.96894865999,19.471740929999214,53002.39659720001 2025-11-20,01:55:32.000,324,11155854,113365,0,1763603731,13871.975684969999,19.42944615000306,53002.41057144 2025-11-20,01:55:33.000,324,11155928,113125,0,1763603732,13871.995893899999,19.464691799999855,53002.424545680005 2025-11-20,01:55:34.000,324,11155857,113205,0,1763603733,13872.002630209994,19.4223970200037,53002.40358432 2025-11-20,01:55:35.000,324,11155934,113085,0,1763603734,13871.995893899999,19.450593540001137,53002.38961008 2025-11-20,01:55:36.000,324,11155855,113045,0,1763603735,13872.016102829999,19.457642670000496,53002.4315328 2025-11-20,01:55:37.000,324,11155921,113245,0,1763603736,13872.083465929994,19.443544410001778,53002.40358432 2025-11-20,01:55:38.000,324,11155907,113285,0,1763603737,13872.063256999994,19.443544410001778,53002.424545680005 2025-11-20,01:55:39.000,324,11155853,113365,0,1763603738,13872.103674859994,19.443544410001778,53002.40358432 2025-11-20,01:55:40.000,324,11155901,113205,0,1763603739,13872.11041116999,19.457642670000496,53002.39659720001 2025-11-20,01:55:41.000,324,11155937,113165,0,1763603740,13872.09693855,19.471740929999214,53002.41755856001 2025-11-20,01:55:42.000,324,11155926,113125,0,1763603741,13872.09020223999,19.443544410001778,53002.41755856001 2025-11-20,01:55:43.000,324,11155931,113125,0,1763603742,13872.13062009999,19.457642670000496,53002.41755856001 2025-11-20,01:55:44.000,324,11155899,113245,0,1763603743,13872.144092719995,19.464691799999855,53002.375635840006 2025-11-20,01:55:45.000,324,11155964,112965,0,1763603744,13872.144092719995,19.457642670000496,53002.36864872001 2025-11-20,01:55:46.000,324,11155888,113045,0,1763603745,13872.123883789995,19.499937450003927,53002.38262296 2025-11-20,01:55:47.000,324,11155948,113125,0,1763603746,13872.144092719995,19.471740929999214,53002.34768736001 2025-11-20,01:55:48.000,324,11155927,113125,0,1763603747,13872.06999330999,19.464691799999855,53002.26384192 2025-11-20,01:55:49.000,324,11155856,113085,0,1763603748,13872.103674859994,19.471740929999214,53002.34768736001 2025-11-20,01:55:50.000,324,11155866,113125,0,1763603749,13872.13062009999,19.443544410001778,53002.34070024 2025-11-20,01:55:51.000,324,11155884,113205,0,1763603750,13872.123883789995,19.464691799999855,53002.33371312 2025-11-20,01:55:52.000,324,11155967,113165,0,1763603751,13872.13062009999,19.457642670000496,53002.354674480004 2025-11-20,01:55:53.000,324,11155930,113285,0,1763603752,13872.11041116999,19.443544410001778,53002.319738879996 2025-11-20,01:55:54.000,324,11155876,113125,0,1763603753,13872.123883789995,19.443544410001778,53002.33371312 2025-11-20,01:55:55.000,324,11155982,113005,0,1763603754,13872.15756534,19.464691799999855,53002.305764640005 2025-11-20,01:55:56.000,324,11155838,113365,0,1763603755,13872.17777427,19.457642670000496,53002.34070024 2025-11-20,01:55:57.000,324,11155965,113045,0,1763603756,13872.164301649995,19.42944615000306,53002.305764640005 2025-11-20,01:55:58.000,324,11155855,113125,0,1763603757,13872.144092719995,19.43649528000242,53002.319738879996 2025-11-20,01:55:59.000,324,11155851,113165,0,1763603758,13872.13062009999,19.42944615000306,53002.305764640005 2025-11-20,01:56:00.000,324,11155954,113125,0,1763603759,13872.13735641,19.43649528000242,53002.31275176 2025-11-20,01:56:01.000,324,11155903,113125,0,1763603760,13872.17777427,19.457642670000496,53002.26384192 2025-11-20,01:56:02.000,324,11155874,113445,0,1763603761,13872.15082902999,19.471740929999214,53002.31275176 2025-11-20,01:56:03.000,324,11155864,113125,0,1763603762,13872.21145581999,19.443544410001778,53002.27082904 2025-11-20,01:56:04.000,324,11155925,113285,0,1763603763,13872.23840106,19.478790059998573,53002.28480328 2025-11-20,01:56:05.000,324,11155914,113125,0,1763603764,13872.245137369995,19.450593540001137,53002.319738879996 2025-11-20,01:56:06.000,324,11155879,112965,0,1763603765,13872.27208260999,19.478790059998573,53002.32672600001 2025-11-20,01:56:07.000,324,11155926,113365,0,1763603766,13872.29229153999,19.506986580003286,53002.27781616001 2025-11-20,01:56:08.000,324,11155930,113085,0,1763603767,13872.25860999,19.521084840002004,53002.27082904 2025-11-20,01:56:09.000,324,11155928,113285,0,1763603768,13872.305764159995,19.485839189997932,53002.27082904 2025-11-20,01:56:10.000,324,11155864,113485,0,1763603769,13872.29229153999,19.499937450003927,53002.305764640005 2025-11-20,01:56:11.000,324,11155866,113125,0,1763603770,13872.33270939999,19.457642670000496,53002.2917904 2025-11-20,01:56:12.000,324,11155972,113205,0,1763603771,13872.29902785,19.471740929999214,53002.28480328 2025-11-20,01:56:13.000,324,11155836,113445,0,1763603772,13872.346182019995,19.464691799999855,53002.32672600001 2025-11-20,01:56:14.000,324,11155857,112605,0,1763603773,13872.4000725,19.464691799999855,53002.256854800005 2025-11-20,01:56:15.000,324,11155905,113205,0,1763603774,13872.35965464,19.443544410001778,53002.305764640005 2025-11-20,01:56:16.000,324,11155861,113285,0,1763603775,13872.427017739996,19.43649528000242,53002.28480328 2025-11-20,01:56:17.000,324,11155913,113165,0,1763603776,13872.39333618999,19.394200499998988,53002.28480328 2025-11-20,01:56:18.000,324,11155872,113325,0,1763603777,13872.4000725,19.394200499998988,53002.2917904 2025-11-20,01:56:19.000,324,11155914,113205,0,1763603778,13872.4000725,19.42944615000306,53002.27781616001 2025-11-20,01:56:20.000,324,11155906,113205,0,1763603779,13872.427017739996,19.38715136999963,53002.256854800005 2025-11-20,01:56:21.000,324,11155914,113205,0,1763603780,13872.35291832999,19.41534789000434,53002.31275176 2025-11-20,01:56:22.000,324,11155911,113085,0,1763603781,13872.39333618999,19.401249629998347,53002.29877752001 2025-11-20,01:56:23.000,324,11155881,113165,0,1763603782,13872.406808809996,19.408298759997706,53002.31275176 2025-11-20,01:56:24.000,324,11155898,112925,0,1763603783,13872.406808809996,19.394200499998988,53002.24288056 2025-11-20,01:56:25.000,324,11155850,113285,0,1763603784,13872.4000725,19.38715136999963,53002.27781616001 2025-11-20,01:56:26.000,324,11155907,113125,0,1763603785,13872.33944571,19.38715136999963,53002.26384192 2025-11-20,01:56:27.000,324,11155919,113325,0,1763603786,13872.35291832999,19.394200499998988,53002.305764640005 2025-11-20,01:56:28.000,324,11155903,113365,0,1763603787,13872.31250046999,19.38715136999963,53002.319738879996 2025-11-20,01:56:29.000,324,11155911,113205,0,1763603788,13872.305764159995,19.41534789000434,53002.27082904 2025-11-20,01:56:30.000,324,11155873,113445,0,1763603789,13872.285555229995,19.37305311000091,53002.20095784001 2025-11-20,01:56:31.000,324,11155859,113165,0,1763603790,13872.27881892,19.401249629998347,53002.256854800005 2025-11-20,01:56:32.000,324,11155856,113325,0,1763603791,13872.29902785,19.38715136999963,53002.23589344 2025-11-20,01:56:33.000,324,11155903,112965,0,1763603792,13872.305764159995,19.394200499998988,53002.24288056 2025-11-20,01:56:34.000,324,11155943,113245,0,1763603793,13872.29902785,19.351905720002833,53002.207944960006 2025-11-20,01:56:35.000,324,11155849,113205,0,1763603794,13872.31250046999,19.358954850002192,53002.21493208 2025-11-20,01:56:36.000,324,11155921,113445,0,1763603795,13872.31923678,19.36600398000155,53002.256854800005 2025-11-20,01:56:37.000,324,11155864,113245,0,1763603796,13872.31250046999,19.358954850002192,53002.24986768001 2025-11-20,01:56:38.000,324,11155942,113405,0,1763603797,13872.35291832999,19.41534789000434,53002.27781616001 2025-11-20,01:56:39.000,324,11155846,113085,0,1763603798,13872.33270939999,19.401249629998347,53002.23589344 2025-11-20,01:56:40.000,324,11155855,113445,0,1763603799,13872.366390949996,19.394200499998988,53002.22890632001 2025-11-20,01:56:41.000,324,11155883,113245,0,1763603800,13872.39333618999,19.394200499998988,53002.22890632001 2025-11-20,01:56:42.000,324,11155885,112845,0,1763603801,13872.433754049991,19.408298759997706,53002.28480328 2025-11-20,01:56:43.000,324,11155866,113165,0,1763603802,13872.41354511999,19.41534789000434,53002.207944960006 2025-11-20,01:56:44.000,324,11155875,113085,0,1763603803,13872.453962979991,19.43649528000242,53002.256854800005 2025-11-20,01:56:45.000,324,11155921,113325,0,1763603804,13872.453962979991,19.408298759997706,53002.26384192 2025-11-20,01:56:46.000,324,11155833,113165,0,1763603805,13872.44049036,19.41534789000434,53002.29877752001 2025-11-20,01:56:47.000,324,11155847,113165,0,1763603806,13872.48090822,19.457642670000496,53002.256854800005 2025-11-20,01:56:48.000,324,11155908,113285,0,1763603807,13872.44049036,19.457642670000496,53002.319738879996 2025-11-20,01:56:49.000,324,11155814,113325,0,1763603808,13872.514589769991,19.464691799999855,53002.21493208 2025-11-20,01:56:50.000,324,11155869,113165,0,1763603809,13872.494380839991,19.464691799999855,53002.24986768001 2025-11-20,01:56:51.000,324,11155886,113405,0,1763603810,13872.561743940001,19.457642670000496,53002.24288056 2025-11-20,01:56:52.000,324,11155899,113205,0,1763603811,13872.521326080001,19.457642670000496,53002.26384192 2025-11-20,01:56:53.000,324,11155885,113285,0,1763603812,13872.48090822,19.464691799999855,53002.22890632001 2025-11-20,01:56:54.000,324,11155848,113085,0,1763603813,13872.528062389996,19.471740929999214,53002.2917904 2025-11-20,01:56:55.000,324,11155908,113205,0,1763603814,13872.514589769991,19.457642670000496,53002.27082904 2025-11-20,01:56:56.000,324,11155851,113205,0,1763603815,13872.541535010001,19.450593540001137,53002.27082904 2025-11-20,01:56:57.000,324,11155904,113245,0,1763603816,13872.568480249996,19.42944615000306,53002.24986768001 2025-11-20,01:56:58.000,324,11155873,113165,0,1763603817,13872.622370730001,19.43649528000242,53002.27082904 2025-11-20,01:56:59.000,324,11155919,113085,0,1763603818,13872.588689179996,19.443544410001778,53002.23589344 2025-11-20,01:57:00.000,324,11155932,113125,0,1763603819,13872.662788590002,19.450593540001137,53002.22890632001 2025-11-20,01:57:01.000,324,11155916,113165,0,1763603820,13872.635843349992,19.43649528000242,53002.27082904 2025-11-20,01:57:02.000,324,11155922,112965,0,1763603821,13872.703206450002,19.464691799999855,53002.2917904 2025-11-20,01:57:03.000,324,11155887,113285,0,1763603822,13872.757096929992,19.450593540001137,53002.2917904 2025-11-20,01:57:04.000,324,11155920,113165,0,1763603823,13872.790778479997,19.457642670000496,53002.2917904 2025-11-20,01:57:05.000,324,11155833,113245,0,1763603824,13872.831196339997,19.478790059998573,53002.2917904 2025-11-20,01:57:06.000,324,11155942,113005,0,1763603825,13872.932240989998,19.492888320004568,53002.2917904 2025-11-20,01:57:07.000,324,11155919,113125,0,1763603826,13872.945713609988,19.514035710002645,53002.305764640005 2025-11-20,01:57:08.000,324,11155872,113085,0,1763603827,13872.986131469988,19.54223223000008,53002.27082904 2025-11-20,01:57:09.000,324,11155824,113245,0,1763603828,13873.006340399988,19.54928135999944,53002.29877752001 2025-11-20,01:57:10.000,324,11155832,113085,0,1763603829,13873.053494569998,19.535183100000722,53002.319738879996 2025-11-20,01:57:11.000,324,11155927,113325,0,1763603830,13873.073703499998,19.59157614000287,53002.28480328 2025-11-20,01:57:12.000,324,11155841,113045,0,1763603831,13873.127593979989,19.584527010003512,53002.2917904 2025-11-20,01:57:13.000,324,11155909,113285,0,1763603832,13873.093912429998,19.577477880004153,53002.319738879996 2025-11-20,01:57:14.000,324,11155827,113325,0,1763603833,13873.053494569998,19.59862527000223,53002.34070024 2025-11-20,01:57:15.000,324,11155908,113085,0,1763603834,13873.053494569998,19.61272353000095,53002.38262296 2025-11-20,01:57:16.000,324,11155942,113085,0,1763603835,13873.093912429998,19.626821789999667,53002.34070024 2025-11-20,01:57:17.000,324,11155858,113245,0,1763603836,13873.114121359999,19.647969179997745,53002.319738879996 2025-11-20,01:57:18.000,324,11155952,113205,0,1763603837,13873.046758259989,19.669116570003098,53002.33371312 2025-11-20,01:57:19.000,324,11155860,113285,0,1763603838,13873.013076709998,19.690263960001175,53002.38961008 2025-11-20,01:57:20.000,324,11155899,113285,0,1763603839,13872.999604089993,19.683214830001816,53002.34070024 2025-11-20,01:57:21.000,324,11155833,113085,0,1763603840,13873.013076709998,19.66206744000374,53002.40358432 2025-11-20,01:57:22.000,324,11155853,113085,0,1763603841,13872.999604089993,19.65501831000438,53002.375635840006 2025-11-20,01:57:23.000,324,11155838,113365,0,1763603842,13872.986131469988,19.633870919999026,53002.4315328 2025-11-20,01:57:24.000,324,11155845,113285,0,1763603843,13872.986131469988,19.633870919999026,53002.38961008 2025-11-20,01:57:25.000,324,11155894,113445,0,1763603844,13873.013076709998,19.619772660000308,53002.39659720001 2025-11-20,01:57:26.000,324,11155860,113205,0,1763603845,13872.952449919998,19.60567440000159,53002.41057144 2025-11-20,01:57:27.000,324,11155904,113245,0,1763603846,13872.992867779998,19.59862527000223,53002.45249416 2025-11-20,01:57:28.000,324,11155903,113085,0,1763603847,13872.999604089993,19.626821789999667,53002.424545680005 2025-11-20,01:57:29.000,324,11155933,113325,0,1763603848,13873.026549329988,19.60567440000159,53002.4315328 2025-11-20,01:57:30.000,324,11155935,113165,0,1763603849,13873.046758259989,19.577477880004153,53002.40358432 2025-11-20,01:57:31.000,324,11155922,113245,0,1763603850,13873.073703499998,19.59862527000223,53002.36864872001 2025-11-20,01:57:32.000,324,11155919,113125,0,1763603851,13873.120857669994,19.59157614000287,53002.375635840006 2025-11-20,01:57:33.000,324,11155873,113165,0,1763603852,13873.141066599994,19.59157614000287,53002.4315328 2025-11-20,01:57:34.000,324,11155899,113085,0,1763603853,13873.174748149999,19.626821789999667,53002.487429759996 2025-11-20,01:57:35.000,324,11155870,113365,0,1763603854,13873.221902319994,19.647969179997745,53002.4315328 2025-11-20,01:57:36.000,324,11155847,113165,0,1763603855,13873.26905648999,19.697313090000534,53002.44550704001 2025-11-20,01:57:37.000,324,11155885,113245,0,1763603856,13873.302738039994,19.704362219999894,53002.34768736001 2025-11-20,01:57:38.000,324,11155848,112925,0,1763603857,13873.37010113999,19.704362219999894,53002.40358432 2025-11-20,01:57:39.000,324,11155883,113245,0,1763603858,13873.37010113999,19.78190265000012,53002.41755856001 2025-11-20,01:57:40.000,324,11155863,112925,0,1763603859,13873.41725531,19.78190265000012,53002.38262296 2025-11-20,01:57:41.000,324,11155857,113245,0,1763603860,13873.41051899999,19.84534482000163,53002.45948128 2025-11-20,01:57:42.000,324,11155868,113125,0,1763603861,13873.45093685999,19.83829569000227,53002.44550704001 2025-11-20,01:57:43.000,324,11155828,113085,0,1763603862,13873.45093685999,19.866492209999706,53002.44550704001 2025-11-20,01:57:44.000,324,11155875,113165,0,1763603863,13873.464409479995,19.901737860003777,53002.48044264 2025-11-20,01:57:45.000,324,11155859,113165,0,1763603864,13873.45767317,19.915836120002496,53002.41057144 2025-11-20,01:57:46.000,324,11155911,113325,0,1763603865,13873.43746424,19.915836120002496,53002.487429759996 2025-11-20,01:57:47.000,324,11155853,113165,0,1763603866,13873.464409479995,19.936983510000573,53002.50839112 2025-11-20,01:57:48.000,324,11155892,113085,0,1763603867,13873.4778821,19.922885250001855,53002.473455520005 2025-11-20,01:57:49.000,324,11155918,113365,0,1763603868,13873.49135471999,19.96518002999801,53002.48044264 2025-11-20,01:57:50.000,324,11155878,113245,0,1763603869,13873.4778821,19.96518002999801,53002.53633960001 2025-11-20,01:57:51.000,324,11155824,113285,0,1763603870,13873.504827339995,19.922885250001855,53002.501404 2025-11-20,01:57:52.000,324,11155809,113125,0,1763603871,13873.51829996,19.901737860003777,53002.56428808001 2025-11-20,01:57:53.000,324,11155843,113245,0,1763603872,13873.51829996,19.915836120002496,53002.55730096 2025-11-20,01:57:54.000,324,11155827,113205,0,1763603873,13873.53850889,19.944032639999932,53002.52935248 2025-11-20,01:57:55.000,324,11155901,113085,0,1763603874,13873.49809103,19.929934380001214,53002.522365360004 2025-11-20,01:57:56.000,324,11155817,113205,0,1763603875,13873.51829996,19.908786990003136,53002.53633960001 2025-11-20,01:57:57.000,324,11155899,113245,0,1763603876,13873.545245199995,19.922885250001855,53002.56428808001 2025-11-20,01:57:58.000,324,11155850,113245,0,1763603877,13873.525036269995,19.922885250001855,53002.55730096 2025-11-20,01:57:59.000,324,11155884,113125,0,1763603878,13873.45093685999,19.908786990003136,53002.57826232 2025-11-20,01:58:00.000,324,11155870,113285,0,1763603879,13873.51156364999,19.866492209999706,53002.5712752 2025-11-20,01:58:01.000,324,11155830,113365,0,1763603880,13873.47114578999,19.908786990003136,53002.58524944001 2025-11-20,01:58:02.000,324,11155909,113245,0,1763603881,13873.47114578999,19.908786990003136,53002.6062108 2025-11-20,01:58:03.000,324,11155824,113205,0,1763603882,13873.49135471999,19.95108176999929,53002.62018504 2025-11-20,01:58:04.000,324,11155797,113285,0,1763603883,13873.49809103,19.929934380001214,53002.59922368 2025-11-20,01:58:05.000,324,11155845,113085,0,1763603884,13873.49809103,19.944032639999932,53002.6062108 2025-11-20,01:58:06.000,324,11155882,113125,0,1763603885,13873.4778821,19.95108176999929,53002.592236560005 2025-11-20,01:58:07.000,324,11155844,113245,0,1763603886,13873.49809103,19.929934380001214,53002.61319792001 2025-11-20,01:58:08.000,324,11155841,113085,0,1763603887,13873.545245199995,19.929934380001214,53002.655120639996 2025-11-20,01:58:09.000,324,11155834,113045,0,1763603888,13873.4778821,19.979278290004004,53002.62717216 2025-11-20,01:58:10.000,324,11155813,113165,0,1763603889,13873.484618409995,19.96518002999801,53002.655120639996 2025-11-20,01:58:11.000,324,11155874,113125,0,1763603890,13873.49135471999,19.986327420003363,53002.655120639996 2025-11-20,01:58:12.000,324,11155796,113085,0,1763603891,13873.4778821,19.986327420003363,53002.690056240004 2025-11-20,01:58:13.000,324,11155876,113165,0,1763603892,13873.464409479995,19.993376550002722,53002.64813352 2025-11-20,01:58:14.000,324,11155873,113165,0,1763603893,13873.45767317,20.02157307000016,53002.655120639996 2025-11-20,01:58:15.000,324,11155933,113125,0,1763603894,13873.45767317,19.986327420003363,53002.676082 2025-11-20,01:58:16.000,324,11155769,113165,0,1763603895,13873.49809103,20.00042568000208,53002.62717216 2025-11-20,01:58:17.000,324,11155811,113725,0,1763603896,13873.45767317,19.979278290004004,53002.62717216 2025-11-20,01:58:18.000,324,11155810,113165,0,1763603897,13873.444200549995,20.00042568000208,53002.66909488 2025-11-20,01:58:19.000,324,11155842,113325,0,1763603898,13873.423991619995,20.035671329998877,53002.73896608 2025-11-20,01:58:20.000,324,11155842,113205,0,1763603899,13873.43746424,20.0145239400008,53002.71800472 2025-11-20,01:58:21.000,324,11155829,113285,0,1763603900,13873.37010113999,20.00042568000208,53002.711017600006 2025-11-20,01:58:22.000,324,11155853,113165,0,1763603901,13873.35662852,20.04976959000487,53002.73896608 2025-11-20,01:58:23.000,324,11155856,113245,0,1763603902,13873.33641959,20.04976959000487,53002.70403048001 2025-11-20,01:58:24.000,324,11155816,112965,0,1763603903,13873.343155899995,20.00042568000208,53002.70403048001 2025-11-20,01:58:25.000,324,11155770,113285,0,1763603904,13873.302738039994,20.00042568000208,53002.69704336 2025-11-20,01:58:26.000,324,11155790,113325,0,1763603905,13873.28926541999,19.972229160004645,53002.711017600006 2025-11-20,01:58:27.000,324,11155892,113165,0,1763603906,13873.235374939999,19.972229160004645,53002.73896608 2025-11-20,01:58:28.000,324,11155819,113205,0,1763603907,13873.154539219999,19.993376550002722,53002.655120639996 2025-11-20,01:58:29.000,324,11155861,113325,0,1763603908,13873.194957079999,19.96518002999801,53002.66909488 2025-11-20,01:58:30.000,324,11155828,113245,0,1763603909,13873.161275529994,19.96518002999801,53002.690056240004 2025-11-20,01:58:31.000,324,11155843,113205,0,1763603910,13873.120857669994,19.922885250001855,53002.711017600006 2025-11-20,01:58:32.000,324,11155944,113365,0,1763603911,13873.120857669994,19.915836120002496,53002.676082 2025-11-20,01:58:33.000,324,11155868,113045,0,1763603912,13873.033285639998,19.901737860003777,53002.66210776001 2025-11-20,01:58:34.000,324,11155878,113085,0,1763603913,13872.992867779998,19.84534482000163,53002.64813352 2025-11-20,01:58:35.000,324,11155866,113125,0,1763603914,13873.033285639998,19.84534482000163,53002.69704336 2025-11-20,01:58:36.000,324,11155857,113445,0,1763603915,13873.006340399988,19.84534482000163,53002.655120639996 2025-11-20,01:58:37.000,324,11155827,113365,0,1763603916,13872.999604089993,19.83829569000227,53002.58524944001 2025-11-20,01:58:38.000,324,11155812,113085,0,1763603917,13872.992867779998,19.83124656000291,53002.6062108 2025-11-20,01:58:39.000,324,11155789,113285,0,1763603918,13872.952449919998,19.81714830000419,53002.592236560005 2025-11-20,01:58:40.000,324,11155752,113165,0,1763603919,13872.918768369993,19.78895177999948,53002.6062108 2025-11-20,01:58:41.000,324,11155794,113365,0,1763603920,13872.938977299993,19.77485352000076,53002.58524944001 2025-11-20,01:58:42.000,324,11155803,113085,0,1763603921,13872.965922539988,19.7678043900014,53002.59922368 2025-11-20,01:58:43.000,324,11155870,113085,0,1763603922,13872.952449919998,19.77485352000076,53002.55730096 2025-11-20,01:58:44.000,324,11155825,113165,0,1763603923,13872.925504679988,19.760755260002043,53002.6062108 2025-11-20,01:58:45.000,324,11155824,113285,0,1763603924,13872.938977299993,19.760755260002043,53002.61319792001 2025-11-20,01:58:46.000,324,11155764,113085,0,1763603925,13872.864877890002,19.78190265000012,53002.58524944001 2025-11-20,01:58:47.000,324,11155882,113085,0,1763603926,13872.837932649993,19.753706130002683,53002.58524944001 2025-11-20,01:58:48.000,324,11155840,113085,0,1763603927,13872.804251100002,19.7678043900014,53002.592236560005 2025-11-20,01:58:49.000,324,11155854,113205,0,1763603928,13872.784042170002,19.72550960999797,53002.58524944001 2025-11-20,01:58:50.000,324,11155842,113205,0,1763603929,13872.790778479997,19.72550960999797,53002.6062108 2025-11-20,01:58:51.000,324,11155800,113245,0,1763603930,13872.716679069992,19.718460479998612,53002.522365360004 2025-11-20,01:58:52.000,324,11155859,113125,0,1763603931,13872.709942759997,19.697313090000534,53002.522365360004 2025-11-20,01:58:53.000,324,11155833,113085,0,1763603932,13872.642579660002,19.690263960001175,53002.55031384 2025-11-20,01:58:54.000,324,11155886,113325,0,1763603933,13872.629107039997,19.690263960001175,53002.57826232 2025-11-20,01:58:55.000,324,11155861,113445,0,1763603934,13872.608898109997,19.647969179997745,53002.57826232 2025-11-20,01:58:56.000,324,11155799,113085,0,1763603935,13872.602161800001,19.647969179997745,53002.55031384 2025-11-20,01:58:57.000,324,11155837,113405,0,1763603936,13872.507853459996,19.676165700002457,53002.592236560005 2025-11-20,01:58:58.000,324,11155829,113405,0,1763603937,13872.494380839991,19.619772660000308,53002.62717216 2025-11-20,01:58:59.000,324,11155865,113085,0,1763603938,13872.501117150001,19.61272353000095,53002.55730096 2025-11-20,01:59:00.000,324,11155785,113405,0,1763603939,13872.447226669996,19.59862527000223,53002.53633960001 2025-11-20,01:59:01.000,324,11155872,113245,0,1763603940,13872.42028143,19.61272353000095,53002.56428808001 2025-11-20,01:59:02.000,324,11155877,113085,0,1763603941,13872.386599879996,19.56337961999816,53002.522365360004 2025-11-20,01:59:03.000,324,11155866,113245,0,1763603942,13872.35965464,19.521084840002004,53002.57826232 2025-11-20,01:59:04.000,324,11155877,113205,0,1763603943,13872.29229153999,19.528133970001363,53002.59922368 2025-11-20,01:59:05.000,324,11155834,113005,0,1763603944,13872.29902785,19.54223223000008,53002.543326720006 2025-11-20,01:59:06.000,324,11155859,113005,0,1763603945,13872.27208260999,19.54223223000008,53002.501404 2025-11-20,01:59:07.000,324,11155773,113165,0,1763603946,13872.285555229995,19.506986580003286,53002.487429759996 2025-11-20,01:59:08.000,324,11155745,113525,0,1763603947,13872.27881892,19.471740929999214,53002.46646840001 2025-11-20,01:59:09.000,324,11155788,113165,0,1763603948,13872.23166474999,19.506986580003286,53002.55730096 2025-11-20,01:59:10.000,324,11155782,113085,0,1763603949,13872.23166474999,19.514035710002645,53002.501404 2025-11-20,01:59:11.000,324,11155807,113285,0,1763603950,13872.204719509995,19.478790059998573,53002.522365360004 2025-11-20,01:59:12.000,324,11155833,113125,0,1763603951,13872.184510579995,19.450593540001137,53002.49441688001 2025-11-20,01:59:13.000,324,11155774,113285,0,1763603952,13872.17103795999,19.41534789000434,53002.45948128 2025-11-20,01:59:14.000,324,11155795,113365,0,1763603953,13872.17103795999,19.401249629998347,53002.501404 2025-11-20,01:59:15.000,324,11155864,113125,0,1763603954,13872.1979832,19.4223970200037,53002.49441688001 2025-11-20,01:59:16.000,324,11155801,112885,0,1763603955,13872.164301649995,19.394200499998988,53002.501404 2025-11-20,01:59:17.000,324,11155824,113165,0,1763603956,13872.11041116999,19.344856590003474,53002.487429759996 2025-11-20,01:59:18.000,324,11155908,112925,0,1763603957,13872.15082902999,19.351905720002833,53002.522365360004 2025-11-20,01:59:19.000,324,11155854,113365,0,1763603958,13872.13735641,19.337807460004115,53002.45948128 2025-11-20,01:59:20.000,324,11155790,113165,0,1763603959,13872.083465929994,19.337807460004115,53002.48044264 2025-11-20,01:59:21.000,324,11155883,113165,0,1763603960,13872.09693855,19.302561810000043,53002.45249416 2025-11-20,01:59:22.000,324,11155860,113205,0,1763603961,13872.07672962,19.302561810000043,53002.424545680005 2025-11-20,01:59:23.000,324,11155767,113245,0,1763603962,13872.036311759999,19.288463550001325,53002.45249416 2025-11-20,01:59:24.000,324,11155853,113125,0,1763603963,13872.00936651999,19.267316160003247,53002.48044264 2025-11-20,01:59:25.000,324,11155800,113205,0,1763603964,13871.975684969999,19.246168769997894,53002.45948128 2025-11-20,01:59:26.000,324,11155855,113045,0,1763603965,13871.98915758999,19.246168769997894,53002.501404 2025-11-20,01:59:27.000,324,11155776,113125,0,1763603966,13871.975684969999,19.217972250000457,53002.4315328 2025-11-20,01:59:28.000,324,11155773,113285,0,1763603967,13871.942003419994,19.18272660000366,53002.473455520005 2025-11-20,01:59:29.000,324,11155753,113165,0,1763603968,13871.888112939989,19.175677470004302,53002.46646840001 2025-11-20,01:59:30.000,324,11155840,113325,0,1763603969,13871.908321869989,19.175677470004302,53002.487429759996 2025-11-20,01:59:31.000,324,11155876,113125,0,1763603970,13871.888112939989,19.168628339997667,53002.46646840001 2025-11-20,01:59:32.000,324,11155802,112925,0,1763603971,13871.840958769993,19.14748094999959,53002.424545680005 2025-11-20,01:59:33.000,324,11155839,113285,0,1763603972,13871.847695079989,19.14043182000023,53002.45948128 2025-11-20,01:59:34.000,324,11155819,113085,0,1763603973,13871.894849249999,19.112235300002794,53002.48044264 2025-11-20,01:59:35.000,324,11155775,113085,0,1763603974,13871.867904009989,19.112235300002794,53002.424545680005 2025-11-20,01:59:36.000,324,11155785,113245,0,1763603975,13871.908321869989,19.091087910004717,53002.43851992 2025-11-20,01:59:37.000,324,11155853,112885,0,1763603976,13871.915058179999,19.112235300002794,53002.39659720001 2025-11-20,01:59:38.000,324,11155777,113285,0,1763603977,13871.901585559994,19.105186170003435,53002.375635840006 2025-11-20,01:59:39.000,324,11155854,113325,0,1763603978,13871.894849249999,19.112235300002794,53002.41057144 2025-11-20,01:59:40.000,324,11155784,113205,0,1763603979,13871.881376629994,19.119284430002153,53002.3616616 2025-11-20,01:59:41.000,324,11155845,113085,0,1763603980,13871.820749839993,19.105186170003435,53002.424545680005 2025-11-20,01:59:42.000,324,11155873,113325,0,1763603981,13871.834222459998,19.13338269000087,53002.34070024 2025-11-20,01:59:43.000,324,11155825,113245,0,1763603982,13871.800540909993,19.105186170003435,53002.34070024 2025-11-20,01:59:44.000,324,11155781,113365,0,1763603983,13871.820749839993,19.091087910004717,53002.34768736001 2025-11-20,01:59:45.000,324,11155784,112845,0,1763603984,13871.793804599998,19.112235300002794,53002.39659720001 2025-11-20,01:59:46.000,324,11155845,113085,0,1763603985,13871.793804599998,19.098137040004076,53002.32672600001 2025-11-20,01:59:47.000,324,11155795,113285,0,1763603986,13871.787068289988,19.119284430002153,53002.375635840006 2025-11-20,01:59:48.000,324,11155866,113285,0,1763603987,13871.787068289988,19.076989649998723,53002.3616616 2025-11-20,01:59:49.000,324,11155857,113045,0,1763603988,13871.753386739998,19.041744000001927,53002.29877752001 2025-11-20,01:59:50.000,324,11155837,113165,0,1763603989,13871.679287329993,19.055842260000645,53002.31275176 2025-11-20,01:59:51.000,324,11155877,113005,0,1763603990,13871.679287329993,19.034694870002568,53002.305764640005 2025-11-20,01:59:52.000,324,11155857,113245,0,1763603991,13871.652342089998,19.02764574000321,53002.319738879996 2025-11-20,01:59:53.000,324,11155834,113245,0,1763603992,13871.672551019998,19.034694870002568,53002.32672600001 2025-11-20,01:59:54.000,324,11155855,113205,0,1763603993,13871.665814710002,19.01354748000449,53002.32672600001 2025-11-20,01:59:55.000,324,11155852,113165,0,1763603994,13871.659078399993,19.034694870002568,53002.31275176 2025-11-20,01:59:56.000,324,11155820,113045,0,1763603995,13871.672551019998,19.02764574000321,53002.27781616001 2025-11-20,01:59:57.000,324,11155819,113245,0,1763603996,13871.618660539993,19.01354748000449,53002.24288056 2025-11-20,01:59:58.000,324,11155801,113285,0,1763603997,13871.611924229997,18.97830183000042,53002.2917904 2025-11-20,01:59:59.000,324,11155779,113285,0,1763603998,13871.625396850002,18.97830183000042,53002.27082904 2025-11-20,02:00:00.000,324,11155809,113005,0,1763603999,13871.618660539993,18.985350959999778,53002.256854800005 2025-11-20,02:00:01.000,324,11155865,113165,0,1763604000,13871.625396850002,18.9642035700017,53002.24288056 2025-11-20,02:00:02.000,324,11155799,113125,0,1763604001,13871.611924229997,18.97830183000042,53002.27082904 2025-11-20,02:00:03.000,324,11155830,113285,0,1763604002,13871.605187920002,18.97125270000106,53002.27082904 2025-11-20,02:00:04.000,324,11155847,113125,0,1763604003,13871.618660539993,18.97830183000042,53002.2219192 2025-11-20,02:00:05.000,324,11155795,112765,0,1763604004,13871.598451609992,18.9642035700017,53002.207944960006 2025-11-20,02:00:06.000,324,11155837,113405,0,1763604005,13871.584978990002,18.950105310002982,53002.23589344 2025-11-20,02:00:07.000,324,11155766,113085,0,1763604006,13871.605187920002,18.936007050004264,53002.26384192 2025-11-20,02:00:08.000,324,11155815,113125,0,1763604007,13871.531088509997,18.943056180003623,53002.24986768001 2025-11-20,02:00:09.000,324,11155853,113205,0,1763604008,13871.524352200002,18.936007050004264,53002.24986768001 2025-11-20,02:00:10.000,324,11155788,113365,0,1763604009,13871.497406959992,19.006498349997855,53002.207944960006 2025-11-20,02:00:11.000,324,11155770,113085,0,1763604010,13871.463725410002,18.985350959999778,53002.19397072 2025-11-20,02:00:12.000,324,11155828,113445,0,1763604011,13871.490670649997,18.985350959999778,53002.19397072 2025-11-20,02:00:13.000,324,11155783,113165,0,1763604012,13871.423307550001,19.034694870002568,53002.2219192 2025-11-20,02:00:14.000,324,11155869,113205,0,1763604013,13871.430043859997,19.006498349997855,53002.16602224 2025-11-20,02:00:15.000,324,11155805,113205,0,1763604014,13871.456989099992,19.069940519999363,53002.17300936 2025-11-20,02:00:16.000,324,11155780,113405,0,1763604015,13871.436780169992,19.048793130001286,53002.138073760005 2025-11-20,02:00:17.000,324,11155858,113085,0,1763604016,13871.423307550001,19.055842260000645,53002.21493208 2025-11-20,02:00:18.000,324,11155844,113325,0,1763604017,13871.369417069996,19.062891390000004,53002.17999648001 2025-11-20,02:00:19.000,324,11155847,113405,0,1763604018,13871.328999209996,19.062891390000004,53002.12409952 2025-11-20,02:00:20.000,324,11155741,113525,0,1763604019,13871.342471830001,19.076989649998723,53002.152047999996 2025-11-20,02:00:21.000,324,11155769,113165,0,1763604020,13871.349208139996,19.069940519999363,53002.186983600004 2025-11-20,02:00:22.000,324,11155818,113285,0,1763604021,13871.362680760001,19.076989649998723,53002.16602224 2025-11-20,02:00:23.000,324,11155856,113165,0,1763604022,13871.288581349996,19.091087910004717,53002.14506088 2025-11-20,02:00:24.000,324,11155855,113205,0,1763604023,13871.302053970001,19.034694870002568,53002.13108664001 2025-11-20,02:00:25.000,324,11155832,113085,0,1763604024,13871.302053970001,19.048793130001286,53002.15903512001 2025-11-20,02:00:26.000,324,11155762,113445,0,1763604025,13871.26163611,19.02059661000385,53002.13108664001 2025-11-20,02:00:27.000,324,11155848,113285,0,1763604026,13871.288581349996,19.006498349997855,53002.12409952 2025-11-20,02:00:28.000,324,11155755,113205,0,1763604027,13871.268372419996,18.9642035700017,53002.10313816 2025-11-20,02:00:29.000,324,11155803,113285,0,1763604028,13871.24142718,18.9642035700017,53002.089163920005 2025-11-20,02:00:30.000,324,11155850,113245,0,1763604029,13871.20100932,18.936007050004264,53002.10313816 2025-11-20,02:00:31.000,324,11155807,113285,0,1763604030,13871.187536699996,18.928957920004905,53002.05422832 2025-11-20,02:00:32.000,324,11155788,113325,0,1763604031,13871.19427300999,18.92190878999827,53002.10313816 2025-11-20,02:00:33.000,324,11155789,113085,0,1763604032,13871.207745629996,18.90781052999955,53002.06121544001 2025-11-20,02:00:34.000,324,11155806,113365,0,1763604033,13871.16059146,18.91485965999891,53002.07518968 2025-11-20,02:00:35.000,324,11155767,113325,0,1763604034,13871.147118839996,18.858466620004037,53002.02627984 2025-11-20,02:00:36.000,324,11155797,113125,0,1763604035,13871.07975574,18.900761400000192,53002.06820256 2025-11-20,02:00:37.000,324,11155762,113085,0,1763604036,13871.07975574,18.886663140001474,53002.00531848 2025-11-20,02:00:38.000,324,11155844,113285,0,1763604037,13871.09322835999,18.85141749000468,53002.00531848 2025-11-20,02:00:39.000,324,11155780,113085,0,1763604038,13870.99892002,18.844368359998043,53002.01230560001 2025-11-20,02:00:40.000,324,11155829,113125,0,1763604039,13871.01912895,18.85141749000468,53002.06121544001 2025-11-20,02:00:41.000,324,11155816,112805,0,1763604040,13870.93829323,18.844368359998043,53002.00531848 2025-11-20,02:00:42.000,324,11155754,113445,0,1763604041,13870.9180843,18.830270099999325,53001.95640864 2025-11-20,02:00:43.000,324,11155851,113445,0,1763604042,13870.864193819994,18.858466620004037,53001.94942152 2025-11-20,02:00:44.000,324,11155760,113205,0,1763604043,13870.89787537,18.78797532000317,53001.94243440001 2025-11-20,02:00:45.000,324,11155756,113205,0,1763604044,13870.85745751,18.79502445000253,53001.90051168 2025-11-20,02:00:46.000,324,11155843,113325,0,1763604045,13870.91134798999,18.830270099999325,53001.92846016 2025-11-20,02:00:47.000,324,11155770,113205,0,1763604046,13870.89787537,18.80207358000189,53001.92846016 2025-11-20,02:00:48.000,324,11155750,113285,0,1763604047,13870.87766644,18.79502445000253,53001.84461472001 2025-11-20,02:00:49.000,324,11155790,113165,0,1763604048,13870.89113905999,18.79502445000253,53001.94942152 2025-11-20,02:00:50.000,324,11155787,113045,0,1763604049,13870.864193819994,18.759778799998458,53001.90051168 2025-11-20,02:00:51.000,324,11155789,113285,0,1763604050,13870.89787537,18.78797532000317,53001.8376276 2025-11-20,02:00:52.000,324,11155793,113245,0,1763604051,13870.884402749994,18.78797532000317,53001.872563200006 2025-11-20,02:00:53.000,324,11155771,113405,0,1763604052,13870.87766644,18.7527296699991,53001.8376276 2025-11-20,02:00:54.000,324,11155787,112885,0,1763604053,13870.884402749994,18.766827929997817,53001.816666239996 2025-11-20,02:00:55.000,324,11155835,113285,0,1763604054,13870.9180843,18.759778799998458,53001.80967912 2025-11-20,02:00:56.000,324,11155848,113245,0,1763604055,13870.884402749994,18.73863141000038,53001.753782160005 2025-11-20,02:00:57.000,324,11155774,113205,0,1763604056,13870.89113905999,18.724533150001662,53001.7677564 2025-11-20,02:00:58.000,324,11155831,113165,0,1763604057,13870.884402749994,18.717484020002303,53001.76076928 2025-11-20,02:00:59.000,324,11155795,112885,0,1763604058,13870.884402749994,18.717484020002303,53001.72583368001 2025-11-20,02:01:00.000,324,11155785,113045,0,1763604059,13870.924820609995,18.717484020002303,53001.71185944 2025-11-20,02:01:01.000,324,11155755,113285,0,1763604060,13870.904611679995,18.696336630004225,53001.72583368001 2025-11-20,02:01:02.000,324,11155757,113085,0,1763604061,13870.904611679995,18.668140109999513,53001.71884656 2025-11-20,02:01:03.000,324,11155761,113125,0,1763604062,13870.87766644,18.668140109999513,53001.69089808 2025-11-20,02:01:04.000,324,11155781,113285,0,1763604063,13870.89113905999,18.668140109999513,53001.7328208 2025-11-20,02:01:05.000,324,11155791,113605,0,1763604064,13870.864193819994,18.703385760003584,53001.6629496 2025-11-20,02:01:06.000,324,11155749,113205,0,1763604065,13870.85072119999,18.646992720001435,53001.65596248001 2025-11-20,02:01:07.000,324,11155809,113205,0,1763604066,13870.884402749994,18.639943590002076,53001.635001120005 2025-11-20,02:01:08.000,324,11155776,113525,0,1763604067,13870.87766644,18.654041850000795,53001.64198824 2025-11-20,02:01:09.000,324,11155826,113045,0,1763604068,13870.89787537,18.639943590002076,53001.635001120005 2025-11-20,02:01:10.000,324,11155851,113245,0,1763604069,13870.864193819994,18.646992720001435,53001.5930784 2025-11-20,02:01:11.000,324,11155756,112925,0,1763604070,13870.843984889994,18.61174707000464,53001.61403976 2025-11-20,02:01:12.000,324,11155760,113085,0,1763604071,13870.817039649999,18.618796200004,53001.57211704 2025-11-20,02:01:13.000,324,11155792,113045,0,1763604072,13870.85745751,18.618796200004,53001.56512992 2025-11-20,02:01:14.000,324,11155839,113165,0,1763604073,13870.85072119999,18.597648809998645,53001.53019432001 2025-11-20,02:01:15.000,324,11155852,112845,0,1763604074,13870.783358099994,18.590599679999286,53001.537181440006 2025-11-20,02:01:16.000,324,11155849,113165,0,1763604075,13870.796830719999,18.54830490000313,53001.5232072 2025-11-20,02:01:17.000,324,11155783,113165,0,1763604076,13870.79009440999,18.56240316000185,53001.50923296001 2025-11-20,02:01:18.000,324,11155831,113205,0,1763604077,13870.783358099994,18.583550549999927,53001.50923296001 2025-11-20,02:01:19.000,324,11155878,113525,0,1763604078,13870.763149169994,18.597648809998645,53001.50224584 2025-11-20,02:01:20.000,324,11155752,113285,0,1763604079,13870.756412859999,18.56945229000121,53001.467310240005 2025-11-20,02:01:21.000,324,11155724,113285,0,1763604080,13870.709258689989,18.56945229000121,53001.50224584 2025-11-20,02:01:22.000,324,11155839,113205,0,1763604081,13870.742940239994,18.55535403000249,53001.516220080004 2025-11-20,02:01:23.000,324,11155759,113165,0,1763604082,13870.736203929999,18.51305924999906,53001.43936176001 2025-11-20,02:01:24.000,324,11155819,113085,0,1763604083,13870.722731309994,18.491911860000982,53001.44634888 2025-11-20,02:01:25.000,324,11155767,113085,0,1763604084,13870.749676549989,18.5060101199997,53001.40442616 2025-11-20,02:01:26.000,324,11155840,112765,0,1763604085,13870.715994999999,18.470764470002905,53001.46032312001 2025-11-20,02:01:27.000,324,11155750,113325,0,1763604086,13870.668840829989,18.449617080004828,53001.43237464 2025-11-20,02:01:28.000,324,11155822,113165,0,1763604087,13870.702522379994,18.421420560000115,53001.41141328001 2025-11-20,02:01:29.000,324,11155729,113325,0,1763604088,13870.709258689989,18.407322300001397,53001.39743904 2025-11-20,02:01:30.000,324,11155776,113285,0,1763604089,13870.709258689989,18.428469689999474,53001.39743904 2025-11-20,02:01:31.000,324,11155791,113045,0,1763604090,13870.702522379994,18.414371430000756,53001.369490560006 2025-11-20,02:01:32.000,324,11155811,113085,0,1763604091,13870.689049759989,18.435518819998833,53001.41141328001 2025-11-20,02:01:33.000,324,11155740,113245,0,1763604092,13870.736203929999,18.39322404000268,53001.37647768 2025-11-20,02:01:34.000,324,11155755,113085,0,1763604093,13870.695786069999,18.37912578000396,53001.35551632 2025-11-20,02:01:35.000,324,11155770,113085,0,1763604094,13870.736203929999,18.407322300001397,53001.34154208001 2025-11-20,02:01:36.000,324,11155761,113125,0,1763604095,13870.689049759989,18.435518819998833,53001.32756784 2025-11-20,02:01:37.000,324,11155761,112925,0,1763604096,13870.749676549989,18.414371430000756,53001.299619360005 2025-11-20,02:01:38.000,324,11155770,112685,0,1763604097,13870.695786069999,18.407322300001397,53001.33455496 2025-11-20,02:01:39.000,324,11155786,113245,0,1763604098,13870.702522379994,18.400273170002038,53001.35551632 2025-11-20,02:01:40.000,324,11155753,112925,0,1763604099,13870.736203929999,18.428469689999474,53001.30660648 2025-11-20,02:01:41.000,324,11155794,113285,0,1763604100,13870.675577139998,18.442567949998192,53001.32058072001 2025-11-20,02:01:42.000,324,11155797,113445,0,1763604101,13870.675577139998,18.456666210004187,53001.32058072001 2025-11-20,02:01:43.000,324,11155802,113285,0,1763604102,13870.689049759989,18.456666210004187,53001.26468376 2025-11-20,02:01:44.000,324,11155723,113165,0,1763604103,13870.675577139998,18.491911860000982,53001.29263224001 2025-11-20,02:01:45.000,324,11155841,113125,0,1763604104,13870.689049759989,18.49896099000034,53001.34154208001 2025-11-20,02:01:46.000,324,11155759,113245,0,1763604105,13870.675577139998,18.484862730001623,53001.313593599996 2025-11-20,02:01:47.000,324,11155824,113285,0,1763604106,13870.682313449994,18.484862730001623,53001.29263224001 2025-11-20,02:01:48.000,324,11155742,113325,0,1763604107,13870.736203929999,18.470764470002905,53001.30660648 2025-11-20,02:01:49.000,324,11155758,113165,0,1763604108,13870.79009440999,18.477813600002264,53001.299619360005 2025-11-20,02:01:50.000,324,11155820,113085,0,1763604109,13870.79009440999,18.49896099000034,53001.28564512 2025-11-20,02:01:51.000,324,11155838,113165,0,1763604110,13870.81030333999,18.491911860000982,53001.299619360005 2025-11-20,02:01:52.000,324,11155797,113085,0,1763604111,13870.864193819994,18.49896099000034,53001.32756784 2025-11-20,02:01:53.000,324,11155750,113125,0,1763604112,13870.85072119999,18.491911860000982,53001.29263224001 2025-11-20,02:01:54.000,324,11155846,113005,0,1763604113,13870.884402749994,18.49896099000034,53001.23673528 2025-11-20,02:01:55.000,324,11155789,113245,0,1763604114,13870.95850216,18.491911860000982,53001.33455496 2025-11-20,02:01:56.000,324,11155826,113085,0,1763604115,13870.97871109,18.484862730001623,53001.313593599996 2025-11-20,02:01:57.000,324,11155794,113085,0,1763604116,13870.99892002,18.52010837999842,53001.250709520005 2025-11-20,02:01:58.000,324,11155828,113085,0,1763604117,13871.03933788,18.484862730001623,53001.2087868 2025-11-20,02:01:59.000,324,11155764,113085,0,1763604118,13871.05954681,18.491911860000982,53001.28564512 2025-11-20,02:02:00.000,324,11155773,113085,0,1763604119,13871.05281049999,18.484862730001623,53001.27167088001 2025-11-20,02:02:01.000,324,11155824,113245,0,1763604120,13871.086492049995,18.52010837999842,53001.35551632 2025-11-20,02:02:02.000,324,11155843,113445,0,1763604121,13871.09322835999,18.49896099000034,53001.27167088001 2025-11-20,02:02:03.000,324,11155767,113285,0,1763604122,13871.13364621999,18.5060101199997,53001.30660648 2025-11-20,02:02:04.000,324,11155750,113165,0,1763604123,13871.147118839996,18.51305924999906,53001.27167088001 2025-11-20,02:02:05.000,324,11155835,113125,0,1763604124,13871.187536699996,18.527157509997778,53001.29263224001 2025-11-20,02:02:06.000,324,11155835,113045,0,1763604125,13871.17406407999,18.576501420000568,53001.33455496 2025-11-20,02:02:07.000,324,11155845,113325,0,1763604126,13871.17406407999,18.55535403000249,53001.27167088001 2025-11-20,02:02:08.000,324,11155766,112965,0,1763604127,13871.16059146,18.56240316000185,53001.32058072001 2025-11-20,02:02:09.000,324,11155802,113165,0,1763604128,13871.234690869991,18.590599679999286,53001.29263224001 2025-11-20,02:02:10.000,324,11155795,113365,0,1763604129,13871.22121825,18.576501420000568,53001.278658 2025-11-20,02:02:11.000,324,11155838,113205,0,1763604130,13871.234690869991,18.590599679999286,53001.30660648 2025-11-20,02:02:12.000,324,11155838,113325,0,1763604131,13871.248163489996,18.576501420000568,53001.36250344001 2025-11-20,02:02:13.000,324,11155761,113245,0,1763604132,13871.227954559996,18.56945229000121,53001.33455496 2025-11-20,02:02:14.000,324,11155761,113365,0,1763604133,13871.281845040001,18.597648809998645,53001.27167088001 2025-11-20,02:02:15.000,324,11155743,113085,0,1763604134,13871.26163611,18.590599679999286,53001.299619360005 2025-11-20,02:02:16.000,324,11155737,112925,0,1763604135,13871.24142718,18.590599679999286,53001.299619360005 2025-11-20,02:02:17.000,324,11155776,112965,0,1763604136,13871.302053970001,18.625845330003358,53001.28564512 2025-11-20,02:02:18.000,324,11155758,112925,0,1763604137,13871.328999209996,18.583550549999927,53001.313593599996 2025-11-20,02:02:19.000,324,11155863,113085,0,1763604138,13871.335735519991,18.590599679999286,53001.313593599996 2025-11-20,02:02:20.000,324,11155770,113085,0,1763604139,13871.335735519991,18.639943590002076,53001.299619360005 2025-11-20,02:02:21.000,324,11155863,113125,0,1763604140,13871.328999209996,18.56240316000185,53001.3834648 2025-11-20,02:02:22.000,324,11155794,113405,0,1763604141,13871.315526589991,18.583550549999927,53001.35551632 2025-11-20,02:02:23.000,324,11155867,113125,0,1763604142,13871.349208139996,18.56240316000185,53001.299619360005 2025-11-20,02:02:24.000,324,11155822,113365,0,1763604143,13871.328999209996,18.625845330003358,53001.348529200004 2025-11-20,02:02:25.000,324,11155786,113165,0,1763604144,13871.349208139996,18.61174707000464,53001.348529200004 2025-11-20,02:02:26.000,324,11155840,113365,0,1763604145,13871.342471830001,18.632894460002717,53001.33455496 2025-11-20,02:02:27.000,324,11155802,113165,0,1763604146,13871.355944449992,18.625845330003358,53001.32058072001 2025-11-20,02:02:28.000,324,11155823,113525,0,1763604147,13871.335735519991,18.618796200004,53001.348529200004 2025-11-20,02:02:29.000,324,11155780,113085,0,1763604148,13871.342471830001,18.668140109999513,53001.43936176001 2025-11-20,02:02:30.000,324,11155753,113085,0,1763604149,13871.315526589991,18.632894460002717,53001.369490560006 2025-11-20,02:02:31.000,324,11155759,113045,0,1763604150,13871.322262900001,18.639943590002076,53001.34154208001 2025-11-20,02:02:32.000,324,11155811,113285,0,1763604151,13871.355944449992,18.61174707000464,53001.37647768 2025-11-20,02:02:33.000,324,11155784,113005,0,1763604152,13871.322262900001,18.61174707000464,53001.348529200004 2025-11-20,02:02:34.000,324,11155770,113125,0,1763604153,13871.369417069996,18.618796200004,53001.369490560006 2025-11-20,02:02:35.000,324,11155787,113285,0,1763604154,13871.335735519991,18.56945229000121,53001.37647768 2025-11-20,02:02:37.000,324,11155784,113245,0,1763604156,13871.362680760001,18.534206640004413,53001.418400400005 2025-11-20,02:02:38.000,324,11155834,113125,0,1763604157,13871.369417069996,18.534206640004413,53001.418400400005 2025-11-20,02:02:39.000,324,11155807,113205,0,1763604158,13871.423307550001,18.49896099000034,53001.3834648 2025-11-20,02:02:40.000,324,11155859,113205,0,1763604159,13871.362680760001,18.477813600002264,53001.36250344001 2025-11-20,02:02:41.000,324,11155783,113365,0,1763604160,13871.382889690001,18.5060101199997,53001.36250344001 2025-11-20,02:02:42.000,324,11155780,113165,0,1763604161,13871.396362309992,18.541255770003772,53001.43237464 2025-11-20,02:02:43.000,324,11155810,113125,0,1763604162,13871.416571239992,18.484862730001623,53001.39045192001 2025-11-20,02:02:44.000,324,11155745,113125,0,1763604163,13871.423307550001,18.541255770003772,53001.39743904 2025-11-20,02:02:45.000,324,11155847,113325,0,1763604164,13871.483934340002,18.51305924999906,53001.369490560006 2025-11-20,02:02:46.000,324,11155743,113245,0,1763604165,13871.537824819992,18.5060101199997,53001.39045192001 2025-11-20,02:02:47.000,324,11155834,113405,0,1763604166,13871.524352200002,18.491911860000982,53001.3834648 2025-11-20,02:02:48.000,324,11155826,113565,0,1763604167,13871.544561130002,18.449617080004828,53001.40442616 2025-11-20,02:02:49.000,324,11155817,113045,0,1763604168,13871.558033749992,18.470764470002905,53001.40442616 2025-11-20,02:02:50.000,324,11155758,113085,0,1763604169,13871.618660539993,18.435518819998833,53001.3834648 2025-11-20,02:02:51.000,324,11155820,113205,0,1763604170,13871.652342089998,18.442567949998192,53001.481284479996 2025-11-20,02:02:52.000,324,11155792,113245,0,1763604171,13871.652342089998,18.449617080004828,53001.39743904 2025-11-20,02:02:53.000,324,11155824,113445,0,1763604172,13871.645605780002,18.463715340003546,53001.481284479996 2025-11-20,02:02:54.000,324,11155777,113085,0,1763604173,13871.692759949998,18.449617080004828,53001.37647768 2025-11-20,02:02:55.000,324,11155794,113125,0,1763604174,13871.699496259993,18.421420560000115,53001.42538752 2025-11-20,02:02:56.000,324,11155766,113085,0,1763604175,13871.746650429988,18.400273170002038,53001.39743904 2025-11-20,02:02:57.000,324,11155814,113205,0,1763604176,13871.760123049993,18.365027519997966,53001.418400400005 2025-11-20,02:02:58.000,324,11155813,113085,0,1763604177,13871.760123049993,18.357978389998607,53001.44634888 2025-11-20,02:02:59.000,324,11155740,113285,0,1763604178,13871.766859359988,18.350929259999248,53001.44634888 2025-11-20,02:03:00.000,324,11155727,112765,0,1763604179,13871.814013529998,18.308634480003093,53001.39743904 2025-11-20,02:03:01.000,324,11155785,113485,0,1763604180,13871.847695079989,18.294536220004375,53001.46032312001 2025-11-20,02:03:02.000,324,11155720,113285,0,1763604181,13871.834222459998,18.28043795999838,53001.40442616 2025-11-20,02:03:03.000,324,11155804,112885,0,1763604182,13871.888112939989,18.294536220004375,53001.453336 2025-11-20,02:03:04.000,324,11155773,113165,0,1763604183,13871.915058179999,18.28748708999774,53001.46032312001 2025-11-20,02:03:05.000,324,11155754,113045,0,1763604184,13871.942003419994,18.266339699999662,53001.481284479996 2025-11-20,02:03:06.000,324,11155757,113125,0,1763604185,13871.962212349994,18.28043795999838,53001.481284479996 2025-11-20,02:03:07.000,324,11155726,113365,0,1763604186,13871.995893899999,18.259290570000303,53001.43237464 2025-11-20,02:03:08.000,324,11155759,113245,0,1763604187,13872.063256999994,18.238143180002226,53001.50923296001 2025-11-20,02:03:09.000,324,11155829,113445,0,1763604188,13872.103674859994,18.245192310001585,53001.467310240005 2025-11-20,02:03:10.000,324,11155808,113205,0,1763604189,13872.09693855,18.231094050002866,53001.46032312001 2025-11-20,02:03:11.000,324,11155759,113125,0,1763604190,13872.184510579995,18.231094050002866,53001.49525872 2025-11-20,02:03:12.000,324,11155702,113125,0,1763604191,13872.144092719995,18.20994666000479,53001.48827160001 2025-11-20,02:03:13.000,324,11155828,113605,0,1763604192,13872.1979832,18.216995790004148,53001.5232072 2025-11-20,02:03:14.000,324,11155798,113005,0,1763604193,13872.245137369995,18.181750140000076,53001.48827160001 2025-11-20,02:03:15.000,324,11155752,113405,0,1763604194,13872.224928439995,18.195848399998795,53001.50923296001 2025-11-20,02:03:16.000,324,11155805,113245,0,1763604195,13872.27881892,18.245192310001585,53001.516220080004 2025-11-20,02:03:17.000,324,11155751,113605,0,1763604196,13872.346182019995,18.231094050002866,53001.516220080004 2025-11-20,02:03:18.000,324,11155824,113165,0,1763604197,13872.37986357,18.259290570000303,53001.54416856 2025-11-20,02:03:19.000,324,11155795,113125,0,1763604198,13872.4000725,18.252241440000944,53001.54416856 2025-11-20,02:03:20.000,324,11155825,113005,0,1763604199,13872.48090822,18.28748708999774,53001.55115568 2025-11-20,02:03:21.000,324,11155811,113085,0,1763604200,13872.44049036,18.28043795999838,53001.61403976 2025-11-20,02:03:22.000,324,11155754,113245,0,1763604201,13872.494380839991,18.32273274000181,53001.6629496 2025-11-20,02:03:23.000,324,11155817,113445,0,1763604202,13872.467435599996,18.32273274000181,53001.635001120005 2025-11-20,02:03:24.000,324,11155802,113245,0,1763604203,13872.501117150001,18.294536220004375,53001.60006552 2025-11-20,02:03:25.000,324,11155801,113445,0,1763604204,13872.494380839991,18.33683100000053,53001.5930784 2025-11-20,02:03:26.000,324,11155768,113445,0,1763604205,13872.507853459996,18.34388012999989,53001.65596248001 2025-11-20,02:03:27.000,324,11155782,113165,0,1763604206,13872.501117150001,18.365027519997966,53001.648975359996 2025-11-20,02:03:28.000,324,11155786,113085,0,1763604207,13872.568480249996,18.414371430000756,53001.6629496 2025-11-20,02:03:29.000,324,11155767,113085,0,1763604208,13872.608898109997,18.428469689999474,53001.6629496 2025-11-20,02:03:30.000,324,11155774,113285,0,1763604209,13872.568480249996,18.421420560000115,53001.7328208 2025-11-20,02:03:31.000,324,11155847,113365,0,1763604210,13872.588689179996,18.435518819998833,53001.704872320006 2025-11-20,02:03:32.000,324,11155842,113285,0,1763604211,13872.608898109997,18.421420560000115,53001.71185944 2025-11-20,02:03:33.000,324,11155810,113205,0,1763604212,13872.608898109997,18.428469689999474,53001.72583368001 2025-11-20,02:03:34.000,324,11155767,113085,0,1763604213,13872.622370730001,18.456666210004187,53001.72583368001 2025-11-20,02:03:35.000,324,11155816,113285,0,1763604214,13872.635843349992,18.477813600002264,53001.71185944 2025-11-20,02:03:36.000,324,11155784,113245,0,1763604215,13872.608898109997,18.49896099000034,53001.73980792 2025-11-20,02:03:37.000,324,11155821,113085,0,1763604216,13872.622370730001,18.491911860000982,53001.71884656 2025-11-20,02:03:38.000,324,11155812,113325,0,1763604217,13872.669524899997,18.470764470002905,53001.683910960004 2025-11-20,02:03:39.000,324,11155719,113285,0,1763604218,13872.736887999992,18.5060101199997,53001.71884656 2025-11-20,02:03:40.000,324,11155733,113245,0,1763604219,13872.730151689997,18.534206640004413,53001.69788520001 2025-11-20,02:03:41.000,324,11155812,113085,0,1763604220,13872.763833240002,18.49896099000034,53001.704872320006 2025-11-20,02:03:42.000,324,11155817,112845,0,1763604221,13872.757096929992,18.477813600002264,53001.7677564 2025-11-20,02:03:43.000,324,11155807,113245,0,1763604222,13872.777305859992,18.52010837999842,53001.7677564 2025-11-20,02:03:44.000,324,11155775,113085,0,1763604223,13872.804251100002,18.52010837999842,53001.78173064 2025-11-20,02:03:45.000,324,11155790,113125,0,1763604224,13872.804251100002,18.5060101199997,53001.80967912 2025-11-20,02:03:46.000,324,11155773,113205,0,1763604225,13872.777305859992,18.541255770003772,53001.80967912 2025-11-20,02:03:47.000,324,11155741,113245,0,1763604226,13872.817723719993,18.51305924999906,53001.79570488001 2025-11-20,02:03:48.000,324,11155783,113445,0,1763604227,13872.864877890002,18.477813600002264,53001.78173064 2025-11-20,02:03:49.000,324,11155762,113285,0,1763604228,13872.871614199998,18.463715340003546,53001.7677564 2025-11-20,02:03:50.000,324,11155814,113125,0,1763604229,13872.891823129998,18.527157509997778,53001.79570488001 2025-11-20,02:03:51.000,324,11155759,113045,0,1763604230,13872.885086820002,18.49896099000034,53001.78871776 2025-11-20,02:03:52.000,324,11155745,112965,0,1763604231,13872.945713609988,18.5060101199997,53001.76076928 2025-11-20,02:03:53.000,324,11155737,112805,0,1763604232,13872.925504679988,18.534206640004413,53001.78871776 2025-11-20,02:03:54.000,324,11155713,113205,0,1763604233,13872.932240989998,18.5060101199997,53001.816666239996 2025-11-20,02:03:55.000,324,11155764,112885,0,1763604234,13872.999604089993,18.541255770003772,53001.78173064 2025-11-20,02:03:56.000,324,11155822,113125,0,1763604235,13872.952449919998,18.527157509997778,53001.76076928 2025-11-20,02:03:57.000,324,11155781,113125,0,1763604236,13872.986131469988,18.52010837999842,53001.77474352001 2025-11-20,02:03:58.000,324,11155762,113085,0,1763604237,13872.992867779998,18.52010837999842,53001.8376276 2025-11-20,02:03:59.000,324,11155721,113125,0,1763604238,13873.013076709998,18.534206640004413,53001.86557608001 2025-11-20,02:04:00.000,324,11155855,113405,0,1763604239,13873.026549329988,18.56945229000121,53001.8376276 2025-11-20,02:04:01.000,324,11155828,112925,0,1763604240,13873.046758259989,18.597648809998645,53001.85858896 2025-11-20,02:04:02.000,324,11155757,112965,0,1763604241,13873.040021949993,18.597648809998645,53001.88653744 2025-11-20,02:04:03.000,324,11155733,113005,0,1763604242,13873.060230879993,18.61174707000464,53001.84461472001 2025-11-20,02:04:04.000,324,11155749,113005,0,1763604243,13873.026549329988,18.604697939998005,53001.82365336001 2025-11-20,02:04:05.000,324,11155825,113205,0,1763604244,13873.046758259989,18.618796200004,53001.872563200006 2025-11-20,02:04:06.000,324,11155762,113125,0,1763604245,13873.033285639998,18.632894460002717,53001.89352456001 2025-11-20,02:04:07.000,324,11155768,113085,0,1763604246,13873.040021949993,18.654041850000795,53001.872563200006 2025-11-20,02:04:08.000,324,11155795,113205,0,1763604247,13873.053494569998,18.639943590002076,53001.86557608001 2025-11-20,02:04:09.000,324,11155683,113285,0,1763604248,13872.986131469988,18.639943590002076,53001.88653744 2025-11-20,02:04:10.000,324,11155816,113285,0,1763604249,13873.013076709998,18.661090980000154,53001.99134424001 2025-11-20,02:04:11.000,324,11155735,113245,0,1763604250,13872.992867779998,18.646992720001435,53001.92846016 2025-11-20,02:04:12.000,324,11155772,112965,0,1763604251,13873.019813019993,18.639943590002076,53001.90051168 2025-11-20,02:04:13.000,324,11155787,113085,0,1763604252,13872.965922539988,18.597648809998645,53001.94243440001 2025-11-20,02:04:14.000,324,11155705,113165,0,1763604253,13872.938977299993,18.632894460002717,53001.94942152 2025-11-20,02:04:15.000,324,11155772,113085,0,1763604254,13872.932240989998,18.576501420000568,53001.90051168 2025-11-20,02:04:16.000,324,11155745,113365,0,1763604255,13872.891823129998,18.597648809998645,53001.93544728 2025-11-20,02:04:17.000,324,11155758,113125,0,1763604256,13872.885086820002,18.597648809998645,53001.984357119996 2025-11-20,02:04:18.000,324,11155751,113085,0,1763604257,13872.871614199998,18.56240316000185,53001.970382880005 2025-11-20,02:04:19.000,324,11155739,113165,0,1763604258,13872.912032059998,18.534206640004413,53001.97737 2025-11-20,02:04:20.000,324,11155763,113085,0,1763604259,13872.844668960002,18.470764470002905,53001.921473040005 2025-11-20,02:04:21.000,324,11155789,113125,0,1763604260,13872.844668960002,18.449617080004828,53001.96339576001 2025-11-20,02:04:22.000,324,11155751,113045,0,1763604261,13872.844668960002,18.477813600002264,53001.92846016 2025-11-20,02:04:23.000,324,11155834,113245,0,1763604262,13872.797514789992,18.435518819998833,53001.970382880005 2025-11-20,02:04:24.000,324,11155736,113165,0,1763604263,13872.804251100002,18.414371430000756,53001.984357119996 2025-11-20,02:04:25.000,324,11155717,113245,0,1763604264,13872.810987409997,18.407322300001397,53001.99833136 2025-11-20,02:04:26.000,324,11155803,113165,0,1763604265,13872.777305859992,18.39322404000268,53001.95640864 2025-11-20,02:04:27.000,324,11155815,113125,0,1763604266,13872.777305859992,18.37912578000396,53001.94243440001 2025-11-20,02:04:28.000,324,11155745,113045,0,1763604267,13872.757096929992,18.37912578000396,53001.94243440001 2025-11-20,02:04:29.000,324,11155791,113165,0,1763604268,13872.743624310002,18.357978389998607,53001.94942152 2025-11-20,02:04:30.000,324,11155822,113245,0,1763604269,13872.736887999992,18.34388012999989,53001.93544728 2025-11-20,02:04:31.000,324,11155831,113245,0,1763604270,13872.730151689997,18.357978389998607,53001.984357119996 2025-11-20,02:04:32.000,324,11155753,113085,0,1763604271,13872.736887999992,18.315683610002452,53001.94942152 2025-11-20,02:04:33.000,324,11155784,113125,0,1763604272,13872.716679069992,18.315683610002452,53001.96339576001 2025-11-20,02:04:34.000,324,11155755,113165,0,1763604273,13872.689733829997,18.294536220004375,53001.99134424001 2025-11-20,02:04:35.000,324,11155831,113045,0,1763604274,13872.689733829997,18.27338882999902,53001.99134424001 2025-11-20,02:04:36.000,324,11155774,113245,0,1763604275,13872.723415380002,18.27338882999902,53002.01230560001 2025-11-20,02:04:37.000,324,11155797,113165,0,1763604276,13872.743624310002,18.27338882999902,53001.921473040005 2025-11-20,02:04:38.000,324,11155741,113485,0,1763604277,13872.689733829997,18.28043795999838,53001.97737 2025-11-20,02:04:39.000,324,11155805,113245,0,1763604278,13872.696470139992,18.294536220004375,53001.970382880005 2025-11-20,02:04:40.000,324,11155782,113165,0,1763604279,13872.662788590002,18.294536220004375,53001.94243440001 2025-11-20,02:04:41.000,324,11155776,113165,0,1763604280,13872.736887999992,18.32273274000181,53001.92846016 2025-11-20,02:04:42.000,324,11155724,113285,0,1763604281,13872.662788590002,18.294536220004375,53001.92846016 2025-11-20,02:04:43.000,324,11155810,113445,0,1763604282,13872.682997520002,18.315683610002452,53001.92846016 2025-11-20,02:04:44.000,324,11155797,113005,0,1763604283,13872.656052279992,18.315683610002452,53001.92846016 2025-11-20,02:04:45.000,324,11155724,113085,0,1763604284,13872.689733829997,18.365027519997966,53001.96339576001 2025-11-20,02:04:46.000,324,11155786,113085,0,1763604285,13872.649315969997,18.33683100000053,53001.97737 2025-11-20,02:04:47.000,324,11155808,113365,0,1763604286,13872.662788590002,18.33683100000053,53001.95640864 2025-11-20,02:04:48.000,324,11155733,113445,0,1763604287,13872.629107039997,18.37912578000396,53001.93544728 2025-11-20,02:04:49.000,324,11155795,113445,0,1763604288,13872.682997520002,18.32978187000117,53001.970382880005 2025-11-20,02:04:50.000,324,11155736,113205,0,1763604289,13872.669524899997,18.34388012999989,53001.94243440001 2025-11-20,02:04:51.000,324,11155752,113165,0,1763604290,13872.703206450002,18.357978389998607,53002.0472412 2025-11-20,02:04:52.000,324,11155727,113125,0,1763604291,13872.662788590002,18.38617491000332,53001.97737 2025-11-20,02:04:53.000,324,11155806,113245,0,1763604292,13872.682997520002,18.34388012999989,53002.00531848 2025-11-20,02:04:54.000,324,11155734,113045,0,1763604293,13872.703206450002,18.32978187000117,53001.99833136 2025-11-20,02:04:55.000,324,11155801,113245,0,1763604294,13872.662788590002,18.34388012999989,53001.92846016 2025-11-20,02:04:56.000,324,11155817,113285,0,1763604295,13872.730151689997,18.365027519997966,53001.99833136 2025-11-20,02:04:57.000,324,11155824,113125,0,1763604296,13872.689733829997,18.33683100000053,53001.96339576001 2025-11-20,02:04:58.000,324,11155802,113525,0,1763604297,13872.716679069992,18.32978187000117,53001.97737 2025-11-20,02:04:59.000,324,11155796,113045,0,1763604298,13872.716679069992,18.308634480003093,53001.94942152 2025-11-20,02:05:00.000,324,11155744,113085,0,1763604299,13872.696470139992,18.315683610002452,53002.02627984 2025-11-20,02:05:01.000,324,11155774,113285,0,1763604300,13872.676261209992,18.28748708999774,53001.99833136 2025-11-20,02:05:02.000,324,11155752,113165,0,1763604301,13872.730151689997,18.308634480003093,53001.97737 2025-11-20,02:05:03.000,324,11155733,112965,0,1763604302,13872.649315969997,18.350929259999248,53002.05422832 2025-11-20,02:05:04.000,324,11155814,113205,0,1763604303,13872.696470139992,18.32978187000117,53002.03326696001 2025-11-20,02:05:05.000,324,11155698,113165,0,1763604304,13872.669524899997,18.32978187000117,53002.040254080006 2025-11-20,02:05:06.000,324,11155799,113005,0,1763604305,13872.763833240002,18.308634480003093,53002.01230560001 2025-11-20,02:05:07.000,324,11155766,113285,0,1763604306,13872.676261209992,18.33683100000053,53002.03326696001 2025-11-20,02:05:08.000,324,11155828,113285,0,1763604307,13872.689733829997,18.33683100000053,53002.02627984 2025-11-20,02:05:09.000,324,11155774,113605,0,1763604308,13872.629107039997,18.365027519997966,53002.019292720004 2025-11-20,02:05:10.000,324,11155795,113285,0,1763604309,13872.629107039997,18.37912578000396,53001.99134424001 2025-11-20,02:05:11.000,324,11155734,113285,0,1763604310,13872.642579660002,18.38617491000332,53002.06121544001 2025-11-20,02:05:12.000,324,11155722,113325,0,1763604311,13872.635843349992,18.38617491000332,53002.00531848 2025-11-20,02:05:13.000,324,11155721,113165,0,1763604312,13872.602161800001,18.365027519997966,53002.09615104 2025-11-20,02:05:14.000,324,11155735,113165,0,1763604313,13872.622370730001,18.407322300001397,53002.089163920005 2025-11-20,02:05:15.000,324,11155820,113125,0,1763604314,13872.568480249996,18.39322404000268,53002.06121544001 2025-11-20,02:05:16.000,324,11155776,112965,0,1763604315,13872.521326080001,18.414371430000756,53002.06121544001 2025-11-20,02:05:17.000,324,11155829,113125,0,1763604316,13872.534798699991,18.428469689999474,53002.06820256 2025-11-20,02:05:18.000,324,11155759,113245,0,1763604317,13872.541535010001,18.428469689999474,53002.09615104 2025-11-20,02:05:19.000,324,11155804,113085,0,1763604318,13872.494380839991,18.421420560000115,53002.0472412 2025-11-20,02:05:20.000,324,11155803,113365,0,1763604319,13872.487644529996,18.414371430000756,53002.0472412 2025-11-20,02:05:21.000,324,11155730,113245,0,1763604320,13872.467435599996,18.38617491000332,53002.06820256 2025-11-20,02:05:22.000,324,11155785,113085,0,1763604321,13872.467435599996,18.414371430000756,53002.040254080006 2025-11-20,02:05:23.000,324,11155747,112925,0,1763604322,13872.447226669996,18.365027519997966,53002.02627984 2025-11-20,02:05:24.000,324,11155781,113325,0,1763604323,13872.427017739996,18.38617491000332,53002.089163920005 2025-11-20,02:05:25.000,324,11155794,112845,0,1763604324,13872.386599879996,18.38617491000332,53002.08217680001 2025-11-20,02:05:26.000,324,11155804,113005,0,1763604325,13872.37312725999,18.39322404000268,53002.01230560001 2025-11-20,02:05:27.000,324,11155718,113125,0,1763604326,13872.35291832999,18.414371430000756,53002.01230560001 2025-11-20,02:05:28.000,324,11155725,113365,0,1763604327,13872.325973089995,18.38617491000332,53002.02627984 2025-11-20,02:05:29.000,324,11155746,113365,0,1763604328,13872.31250046999,18.400273170002038,53002.01230560001 2025-11-20,02:05:30.000,324,11155827,113205,0,1763604329,13872.31250046999,18.37912578000396,53002.05422832 2025-11-20,02:05:31.000,324,11155811,113125,0,1763604330,13872.29902785,18.357978389998607,53001.97737 2025-11-20,02:05:32.000,324,11155733,113405,0,1763604331,13872.305764159995,18.33683100000053,53002.089163920005 2025-11-20,02:05:33.000,324,11155743,113005,0,1763604332,13872.29902785,18.357978389998607,53002.06820256 2025-11-20,02:05:34.000,324,11155708,113205,0,1763604333,13872.29902785,18.350929259999248,53002.019292720004 2025-11-20,02:05:35.000,324,11155743,113085,0,1763604334,13872.33944571,18.350929259999248,53001.984357119996 2025-11-20,02:05:36.000,324,11155761,112965,0,1763604335,13872.31250046999,18.32273274000181,53002.00531848 2025-11-20,02:05:37.000,324,11155832,113165,0,1763604336,13872.33270939999,18.32978187000117,53002.01230560001 2025-11-20,02:05:38.000,324,11155820,113285,0,1763604337,13872.305764159995,18.3720766500046,53001.97737 2025-11-20,02:05:39.000,324,11155713,113205,0,1763604338,13872.35291832999,18.350929259999248,53002.00531848 2025-11-20,02:05:40.000,324,11155801,113365,0,1763604339,13872.346182019995,18.357978389998607,53002.0472412 2025-11-20,02:05:41.000,324,11155717,113125,0,1763604340,13872.35965464,18.37912578000396,53002.03326696001 2025-11-20,02:05:42.000,324,11155686,113085,0,1763604341,13872.346182019995,18.407322300001397,53002.02627984 2025-11-20,02:05:43.000,324,11155739,113285,0,1763604342,13872.386599879996,18.39322404000268,53002.01230560001 2025-11-20,02:05:44.000,324,11155792,113125,0,1763604343,13872.37986357,18.400273170002038,53001.970382880005 2025-11-20,02:05:45.000,324,11155805,113125,0,1763604344,13872.37312725999,18.400273170002038,53001.95640864 2025-11-20,02:05:46.000,324,11155767,113205,0,1763604345,13872.41354511999,18.435518819998833,53002.03326696001 2025-11-20,02:05:47.000,324,11155723,113285,0,1763604346,13872.386599879996,18.442567949998192,53002.0472412 2025-11-20,02:05:48.000,324,11155742,113165,0,1763604347,13872.37986357,18.442567949998192,53002.01230560001 2025-11-20,02:05:49.000,324,11155765,112765,0,1763604348,13872.4000725,18.470764470002905,53001.92846016 2025-11-20,02:05:50.000,324,11155786,113245,0,1763604349,13872.386599879996,18.52010837999842,53001.99833136 2025-11-20,02:05:51.000,324,11155803,113325,0,1763604350,13872.39333618999,18.49896099000034,53002.00531848 2025-11-20,02:05:52.000,324,11155750,113165,0,1763604351,13872.41354511999,18.5060101199997,53001.96339576001 2025-11-20,02:05:53.000,324,11155692,113125,0,1763604352,13872.37986357,18.52010837999842,53001.984357119996 2025-11-20,02:05:54.000,324,11155774,113525,0,1763604353,13872.4000725,18.49896099000034,53002.03326696001 2025-11-20,02:05:55.000,324,11155813,113005,0,1763604354,13872.406808809996,18.534206640004413,53002.00531848 2025-11-20,02:05:56.000,324,11155769,113285,0,1763604355,13872.366390949996,18.54830490000313,53002.03326696001 2025-11-20,02:05:57.000,324,11155748,113125,0,1763604356,13872.386599879996,18.54830490000313,53002.0472412 2025-11-20,02:05:58.000,324,11155806,113085,0,1763604357,13872.4000725,18.590599679999286,53002.00531848 2025-11-20,02:05:59.000,324,11155766,113245,0,1763604358,13872.4000725,18.590599679999286,53001.99833136 2025-11-20,02:06:00.000,324,11155808,113445,0,1763604359,13872.39333618999,18.604697939998005,53002.03326696001 2025-11-20,02:06:01.000,324,11155729,113285,0,1763604360,13872.386599879996,18.604697939998005,53001.93544728 2025-11-20,02:06:02.000,324,11155748,113245,0,1763604361,13872.35965464,18.639943590002076,53001.97737 2025-11-20,02:06:03.000,324,11155726,113285,0,1763604362,13872.4000725,18.618796200004,53002.02627984 2025-11-20,02:06:04.000,324,11155828,113085,0,1763604363,13872.37986357,18.661090980000154,53002.019292720004 2025-11-20,02:06:05.000,324,11155757,113485,0,1763604364,13872.386599879996,18.661090980000154,53002.040254080006 2025-11-20,02:06:06.000,324,11155772,113165,0,1763604365,13872.39333618999,18.68223836999823,53002.019292720004 2025-11-20,02:06:07.000,324,11155723,113405,0,1763604366,13872.4000725,18.689287500004866,53002.03326696001 2025-11-20,02:06:08.000,324,11155710,113085,0,1763604367,13872.4000725,18.703385760003584,53002.06820256 2025-11-20,02:06:09.000,324,11155713,113405,0,1763604368,13872.41354511999,18.689287500004866,53001.99833136 2025-11-20,02:06:10.000,324,11155790,113205,0,1763604369,13872.37986357,18.717484020002303,53002.05422832 2025-11-20,02:06:11.000,324,11155756,113125,0,1763604370,13872.35965464,18.710434890002944,53002.040254080006 2025-11-20,02:06:12.000,324,11155777,113285,0,1763604371,13872.33944571,18.703385760003584,53002.02627984 2025-11-20,02:06:13.000,324,11155794,112845,0,1763604372,13872.37312725999,18.74568053999974,53002.040254080006 2025-11-20,02:06:14.000,324,11155734,113285,0,1763604373,13872.33944571,18.703385760003584,53002.019292720004 2025-11-20,02:06:15.000,324,11155803,113405,0,1763604374,13872.29902785,18.675189239998872,53002.040254080006 2025-11-20,02:06:16.000,324,11155784,113205,0,1763604375,13872.285555229995,18.710434890002944,53002.040254080006 2025-11-20,02:06:17.000,324,11155743,113445,0,1763604376,13872.31250046999,18.724533150001662,53002.02627984 2025-11-20,02:06:18.000,324,11155790,113205,0,1763604377,13872.25860999,18.710434890002944,53002.13108664001 2025-11-20,02:06:19.000,324,11155764,113405,0,1763604378,13872.285555229995,18.724533150001662,53002.040254080006 2025-11-20,02:06:20.000,324,11155802,113405,0,1763604379,13872.245137369995,18.689287500004866,53002.05422832 2025-11-20,02:06:21.000,324,11155731,113205,0,1763604380,13872.265346299995,18.717484020002303,53002.05422832 2025-11-20,02:06:22.000,324,11155799,113125,0,1763604381,13872.23840106,18.696336630004225,53002.02627984 2025-11-20,02:06:23.000,324,11155724,113205,0,1763604382,13872.204719509995,18.710434890002944,53001.99134424001 2025-11-20,02:06:24.000,324,11155742,113165,0,1763604383,13872.21145581999,18.696336630004225,53001.96339576001 2025-11-20,02:06:25.000,324,11155696,113205,0,1763604384,13872.184510579995,18.689287500004866,53002.02627984 2025-11-20,02:06:26.000,324,11155662,113325,0,1763604385,13872.184510579995,18.703385760003584,53001.99134424001 2025-11-20,02:06:27.000,324,11155748,113045,0,1763604386,13872.17777427,18.632894460002717,53002.019292720004 2025-11-20,02:06:28.000,324,11155791,113285,0,1763604387,13872.164301649995,18.646992720001435,53002.02627984 2025-11-20,02:06:29.000,324,11155758,113285,0,1763604388,13872.13062009999,18.646992720001435,53001.99833136 2025-11-20,02:06:30.000,324,11155739,113205,0,1763604389,13872.123883789995,18.668140109999513,53001.99134424001 2025-11-20,02:06:31.000,324,11155738,113245,0,1763604390,13872.123883789995,18.639943590002076,53002.01230560001 2025-11-20,02:06:32.000,324,11155827,113285,0,1763604391,13872.13735641,18.675189239998872,53001.984357119996 2025-11-20,02:06:33.000,324,11155746,113085,0,1763604392,13872.123883789995,18.68223836999823,53001.984357119996 2025-11-20,02:06:34.000,324,11155708,113045,0,1763604393,13872.103674859994,18.654041850000795,53001.984357119996 2025-11-20,02:06:35.000,324,11155776,113285,0,1763604394,13872.083465929994,18.675189239998872,53001.95640864 2025-11-20,02:06:36.000,324,11155799,113045,0,1763604395,13872.09020223999,18.654041850000795,53001.97737 2025-11-20,02:06:37.000,324,11155752,113165,0,1763604396,13872.083465929994,18.696336630004225,53001.91448592001 2025-11-20,02:06:38.000,324,11155814,112925,0,1763604397,13872.04978437999,18.68223836999823,53001.96339576001 2025-11-20,02:06:39.000,324,11155730,113085,0,1763604398,13871.982421279994,18.639943590002076,53001.93544728 2025-11-20,02:06:40.000,324,11155807,113205,0,1763604399,13872.016102829999,18.689287500004866,53001.96339576001 2025-11-20,02:06:41.000,324,11155797,113085,0,1763604400,13871.975684969999,18.710434890002944,53001.94942152 2025-11-20,02:06:42.000,324,11155754,113285,0,1763604401,13871.995893899999,18.689287500004866,53001.84461472001 2025-11-20,02:06:43.000,324,11155717,113365,0,1763604402,13872.00936651999,18.703385760003584,53001.88653744 2025-11-20,02:06:44.000,324,11155799,113085,0,1763604403,13871.995893899999,18.710434890002944,53001.90051168 2025-11-20,02:06:45.000,324,11155808,112925,0,1763604404,13871.935267109999,18.710434890002944,53001.872563200006 2025-11-20,02:06:46.000,324,11155731,113125,0,1763604405,13871.96894865999,18.703385760003584,53001.8376276 2025-11-20,02:06:47.000,324,11155798,113245,0,1763604406,13871.955476039999,18.710434890002944,53001.82365336001 2025-11-20,02:06:48.000,324,11155797,113285,0,1763604407,13871.928530799989,18.73863141000038,53001.90051168 2025-11-20,02:06:49.000,324,11155783,113245,0,1763604408,13871.908321869989,18.80207358000189,53001.851601840004 2025-11-20,02:06:50.000,324,11155749,113365,0,1763604409,13871.935267109999,18.809122710001247,53001.82365336001 2025-11-20,02:06:51.000,324,11155825,113165,0,1763604410,13871.915058179999,18.80207358000189,53001.87955032 2025-11-20,02:06:52.000,324,11155753,113085,0,1763604411,13871.915058179999,18.809122710001247,53001.82365336001 2025-11-20,02:06:53.000,324,11155760,113125,0,1763604412,13871.915058179999,18.809122710001247,53001.86557608001 2025-11-20,02:06:54.000,324,11155780,113125,0,1763604413,13871.894849249999,18.844368359998043,53001.87955032 2025-11-20,02:06:55.000,324,11155794,113125,0,1763604414,13871.928530799989,18.823220969999966,53001.88653744 2025-11-20,02:06:56.000,324,11155747,113325,0,1763604415,13871.942003419994,18.858466620004037,53001.8376276 2025-11-20,02:06:57.000,324,11155772,112965,0,1763604416,13871.901585559994,18.858466620004037,53001.77474352001 2025-11-20,02:06:58.000,324,11155777,113285,0,1763604417,13871.894849249999,18.823220969999966,53001.802692000005 2025-11-20,02:06:59.000,324,11155803,113205,0,1763604418,13871.874640319998,18.879614010002115,53001.802692000005 2025-11-20,02:07:00.000,324,11155744,113165,0,1763604419,13871.894849249999,18.858466620004037,53001.82365336001 2025-11-20,02:07:01.000,324,11155813,113165,0,1763604420,13871.894849249999,18.91485965999891,53001.77474352001 2025-11-20,02:07:02.000,324,11155718,113405,0,1763604421,13871.874640319998,18.90781052999955,53001.83064048 2025-11-20,02:07:03.000,324,11155744,113245,0,1763604422,13871.888112939989,18.900761400000192,53001.802692000005 2025-11-20,02:07:04.000,324,11155756,113285,0,1763604423,13871.888112939989,18.893712270000833,53001.74679504001 2025-11-20,02:07:05.000,324,11155732,113085,0,1763604424,13871.894849249999,18.886663140001474,53001.78871776 2025-11-20,02:07:06.000,324,11155816,113005,0,1763604425,13871.840958769993,18.886663140001474,53001.78173064 2025-11-20,02:07:07.000,324,11155754,113085,0,1763604426,13871.854431389998,18.893712270000833,53001.7677564 2025-11-20,02:07:08.000,324,11155764,113045,0,1763604427,13871.847695079989,18.900761400000192,53001.77474352001 2025-11-20,02:07:09.000,324,11155750,113245,0,1763604428,13871.793804599998,18.900761400000192,53001.7677564 2025-11-20,02:07:10.000,324,11155839,113365,0,1763604429,13871.766859359988,18.893712270000833,53001.78871776 2025-11-20,02:07:11.000,324,11155741,113165,0,1763604430,13871.746650429988,18.886663140001474,53001.76076928 2025-11-20,02:07:12.000,324,11155705,113285,0,1763604431,13871.692759949998,18.858466620004037,53001.7677564 2025-11-20,02:07:13.000,324,11155729,113125,0,1763604432,13871.692759949998,18.858466620004037,53001.73980792 2025-11-20,02:07:14.000,324,11155819,113205,0,1763604433,13871.699496259993,18.879614010002115,53001.74679504001 2025-11-20,02:07:15.000,324,11155712,113125,0,1763604434,13871.645605780002,18.858466620004037,53001.74679504001 2025-11-20,02:07:16.000,324,11155720,113165,0,1763604435,13871.638869469993,18.865515750003397,53001.7328208 2025-11-20,02:07:17.000,324,11155736,113285,0,1763604436,13871.578242679992,18.858466620004037,53001.753782160005 2025-11-20,02:07:18.000,324,11155827,112925,0,1763604437,13871.544561130002,18.872564880002756,53001.704872320006 2025-11-20,02:07:19.000,324,11155827,113285,0,1763604438,13871.551297439997,18.85141749000468,53001.65596248001 2025-11-20,02:07:20.000,324,11155758,113205,0,1763604439,13871.477198029992,18.858466620004037,53001.72583368001 2025-11-20,02:07:21.000,324,11155810,113125,0,1763604440,13871.470461719997,18.900761400000192,53001.704872320006 2025-11-20,02:07:22.000,324,11155714,113165,0,1763604441,13871.456989099992,18.865515750003397,53001.66993672 2025-11-20,02:07:23.000,324,11155765,113045,0,1763604442,13871.430043859997,18.844368359998043,53001.6629496 2025-11-20,02:07:24.000,324,11155791,112845,0,1763604443,13871.396362309992,18.830270099999325,53001.69089808 2025-11-20,02:07:25.000,324,11155797,113205,0,1763604444,13871.430043859997,18.80207358000189,53001.648975359996 2025-11-20,02:07:26.000,324,11155733,113165,0,1763604445,13871.382889690001,18.773877060004452,53001.60705264001 2025-11-20,02:07:27.000,324,11155787,113165,0,1763604446,13871.308790279996,18.80207358000189,53001.66993672 2025-11-20,02:07:28.000,324,11155760,113205,0,1763604447,13871.302053970001,18.7527296699991,53001.60705264001 2025-11-20,02:07:29.000,324,11155759,113285,0,1763604448,13871.308790279996,18.766827929997817,53001.62102688 2025-11-20,02:07:30.000,324,11155810,113285,0,1763604449,13871.254899799991,18.717484020002303,53001.55814280001 2025-11-20,02:07:31.000,324,11155691,113285,0,1763604450,13871.24142718,18.724533150001662,53001.65596248001 2025-11-20,02:07:32.000,324,11155764,113125,0,1763604451,13871.187536699996,18.689287500004866,53001.61403976 2025-11-20,02:07:33.000,324,11155687,113245,0,1763604452,13871.22121825,18.717484020002303,53001.586091280005 2025-11-20,02:07:34.000,324,11155744,113325,0,1763604453,13871.18080039,18.710434890002944,53001.55115568 2025-11-20,02:07:35.000,324,11155739,113125,0,1763604454,13871.167327769996,18.717484020002303,53001.635001120005 2025-11-20,02:07:36.000,324,11155798,113325,0,1763604455,13871.14038253,18.703385760003584,53001.54416856 2025-11-20,02:07:37.000,324,11155791,113085,0,1763604456,13871.14038253,18.68223836999823,53001.55115568 2025-11-20,02:07:38.000,324,11155768,113005,0,1763604457,13871.14038253,18.661090980000154,53001.537181440006 2025-11-20,02:07:39.000,324,11155769,112925,0,1763604458,13871.09322835999,18.689287500004866,53001.537181440006 2025-11-20,02:07:40.000,324,11155715,113125,0,1763604459,13871.07301942999,18.618796200004,53001.55814280001 2025-11-20,02:07:41.000,324,11155769,113085,0,1763604460,13871.046074189995,18.618796200004,53001.537181440006 2025-11-20,02:07:42.000,324,11155728,113085,0,1763604461,13871.025865259995,18.646992720001435,53001.46032312001 2025-11-20,02:07:43.000,324,11155756,113125,0,1763604462,13871.005656329995,18.618796200004,53001.48827160001 2025-11-20,02:07:44.000,324,11155708,113005,0,1763604463,13870.965238469995,18.618796200004,53001.50224584 2025-11-20,02:07:45.000,324,11155723,113085,0,1763604464,13870.99218370999,18.632894460002717,53001.50224584 2025-11-20,02:07:46.000,324,11155724,113085,0,1763604465,13870.985447399995,18.618796200004,53001.47429736 2025-11-20,02:07:47.000,324,11155734,113005,0,1763604466,13870.93829323,18.632894460002717,53001.46032312001 2025-11-20,02:07:48.000,324,11155726,113005,0,1763604467,13870.965238469995,18.597648809998645,53001.467310240005 2025-11-20,02:07:49.000,324,11155783,113165,0,1763604468,13870.97197477999,18.618796200004,53001.49525872 2025-11-20,02:07:50.000,324,11155755,113085,0,1763604469,13870.93155691999,18.618796200004,53001.50224584 2025-11-20,02:07:51.000,324,11155787,113205,0,1763604470,13870.924820609995,18.618796200004,53001.481284479996 2025-11-20,02:07:52.000,324,11155716,113285,0,1763604471,13870.97197477999,18.604697939998005,53001.467310240005 2025-11-20,02:07:53.000,324,11155777,113085,0,1763604472,13870.9180843,18.625845330003358,53001.453336 2025-11-20,02:07:54.000,324,11155763,113165,0,1763604473,13870.95850216,18.618796200004,53001.43237464 2025-11-20,02:07:55.000,324,11155732,113165,0,1763604474,13870.965238469995,18.632894460002717,53001.47429736 2025-11-20,02:07:56.000,324,11155783,113085,0,1763604475,13870.95176584999,18.632894460002717,53001.43237464 2025-11-20,02:07:57.000,324,11155794,113325,0,1763604476,13870.95176584999,18.625845330003358,53001.43237464 2025-11-20,02:07:58.000,324,11155724,113445,0,1763604477,13870.93155691999,18.68223836999823,53001.3834648 2025-11-20,02:07:59.000,324,11155778,113165,0,1763604478,13870.95850216,18.661090980000154,53001.39045192001 2025-11-20,02:08:00.000,324,11155793,113045,0,1763604479,13870.97197477999,18.696336630004225,53001.418400400005 2025-11-20,02:08:01.000,324,11155790,113365,0,1763604480,13870.95850216,18.68223836999823,53001.41141328001 2025-11-20,02:08:02.000,324,11155807,113165,0,1763604481,13870.99218370999,18.717484020002303,53001.42538752 2025-11-20,02:08:03.000,324,11155767,113005,0,1763604482,13871.03260156999,18.717484020002303,53001.453336 2025-11-20,02:08:04.000,324,11155678,113365,0,1763604483,13870.99892002,18.724533150001662,53001.44634888 2025-11-20,02:08:05.000,324,11155706,113125,0,1763604484,13871.005656329995,18.73863141000038,53001.42538752 2025-11-20,02:08:06.000,324,11155773,113245,0,1763604485,13870.99218370999,18.759778799998458,53001.46032312001 2025-11-20,02:08:07.000,324,11155700,113085,0,1763604486,13871.01912895,18.766827929997817,53001.46032312001 2025-11-20,02:08:08.000,324,11155765,113245,0,1763604487,13871.07301942999,18.773877060004452,53001.39045192001 2025-11-20,02:08:09.000,324,11155714,113365,0,1763604488,13871.07975574,18.759778799998458,53001.46032312001 2025-11-20,02:08:10.000,324,11155701,113405,0,1763604489,13871.086492049995,18.78092619000381,53001.39045192001 2025-11-20,02:08:11.000,324,11155708,113445,0,1763604490,13871.09996467,18.844368359998043,53001.46032312001 2025-11-20,02:08:12.000,324,11155786,113445,0,1763604491,13871.1201736,18.844368359998043,53001.44634888 2025-11-20,02:08:13.000,324,11155791,113285,0,1763604492,13871.1201736,18.830270099999325,53001.44634888 2025-11-20,02:08:14.000,324,11155719,113125,0,1763604493,13871.147118839996,18.844368359998043,53001.481284479996 2025-11-20,02:08:15.000,324,11155809,113165,0,1763604494,13871.147118839996,18.886663140001474,53001.47429736 2025-11-20,02:08:16.000,324,11155765,113165,0,1763604495,13871.18080039,18.879614010002115,53001.44634888 2025-11-20,02:08:17.000,324,11155729,113285,0,1763604496,13871.126909909995,18.872564880002756,53001.48827160001 2025-11-20,02:08:18.000,324,11155701,113285,0,1763604497,13871.147118839996,18.844368359998043,53001.453336 2025-11-20,02:08:19.000,324,11155772,113325,0,1763604498,13871.126909909995,18.85141749000468,53001.43237464 2025-11-20,02:08:20.000,324,11155740,113085,0,1763604499,13871.126909909995,18.837319229998684,53001.418400400005 2025-11-20,02:08:21.000,324,11155729,113125,0,1763604500,13871.1201736,18.830270099999325,53001.418400400005 2025-11-20,02:08:22.000,324,11155773,113285,0,1763604501,13871.11343728999,18.816171840000607,53001.39743904 2025-11-20,02:08:23.000,324,11155721,113205,0,1763604502,13871.09996467,18.79502445000253,53001.39045192001 2025-11-20,02:08:24.000,324,11155751,113125,0,1763604503,13871.05281049999,18.78797532000317,53001.418400400005 2025-11-20,02:08:25.000,324,11155753,113165,0,1763604504,13871.07975574,18.7527296699991,53001.418400400005 2025-11-20,02:08:26.000,324,11155767,112765,0,1763604505,13871.066283119995,18.73158228000102,53001.481284479996 2025-11-20,02:08:27.000,324,11155737,113245,0,1763604506,13871.03933788,18.717484020002303,53001.48827160001 2025-11-20,02:08:28.000,324,11155757,113285,0,1763604507,13871.05281049999,18.68223836999823,53001.418400400005 2025-11-20,02:08:29.000,324,11155799,113165,0,1763604508,13870.95176584999,18.696336630004225,53001.43936176001 2025-11-20,02:08:30.000,324,11155781,113085,0,1763604509,13870.965238469995,18.625845330003358,53001.467310240005 2025-11-20,02:08:31.000,324,11155818,113445,0,1763604510,13870.945029539995,18.597648809998645,53001.43936176001 2025-11-20,02:08:32.000,324,11155761,113205,0,1763604511,13870.924820609995,18.639943590002076,53001.453336 2025-11-20,02:08:33.000,324,11155776,113205,0,1763604512,13870.89787537,18.56945229000121,53001.453336 2025-11-20,02:08:34.000,324,11155802,112925,0,1763604513,13870.87093012999,18.576501420000568,53001.40442616 2025-11-20,02:08:35.000,324,11155717,113165,0,1763604514,13870.843984889994,18.639943590002076,53001.39743904 2025-11-20,02:08:36.000,324,11155710,113245,0,1763604515,13870.864193819994,18.61174707000464,53001.418400400005 2025-11-20,02:08:37.000,324,11155749,113365,0,1763604516,13870.796830719999,18.590599679999286,53001.44634888 2025-11-20,02:08:38.000,324,11155705,113365,0,1763604517,13870.763149169994,18.654041850000795,53001.42538752 2025-11-20,02:08:39.000,324,11155722,113405,0,1763604518,13870.709258689989,18.604697939998005,53001.418400400005 2025-11-20,02:08:40.000,324,11155771,113085,0,1763604519,13870.682313449994,18.632894460002717,53001.42538752 2025-11-20,02:08:41.000,324,11155788,113325,0,1763604520,13870.614950349998,18.646992720001435,53001.39743904 2025-11-20,02:08:42.000,324,11155711,113325,0,1763604521,13870.608214039989,18.654041850000795,53001.36250344001 2025-11-20,02:08:43.000,324,11155768,112965,0,1763604522,13870.527378319988,18.61174707000464,53001.3834648 2025-11-20,02:08:44.000,324,11155767,113285,0,1763604523,13870.534114629998,18.604697939998005,53001.36250344001 2025-11-20,02:08:45.000,324,11155756,113005,0,1763604524,13870.480224149993,18.597648809998645,53001.313593599996 2025-11-20,02:08:46.000,324,11155715,113445,0,1763604525,13870.446542600002,18.625845330003358,53001.299619360005 2025-11-20,02:08:47.000,324,11155809,113365,0,1763604526,13870.426333670002,18.61174707000464,53001.39045192001 2025-11-20,02:08:48.000,324,11155686,113205,0,1763604527,13870.419597359993,18.597648809998645,53001.32058072001 2025-11-20,02:08:49.000,324,11155773,113445,0,1763604528,13870.392652119997,18.604697939998005,53001.32756784 2025-11-20,02:08:50.000,324,11155774,113205,0,1763604529,13870.372443189997,18.597648809998645,53001.33455496 2025-11-20,02:08:51.000,324,11155769,113085,0,1763604530,13870.372443189997,18.597648809998645,53001.29263224001 2025-11-20,02:08:52.000,324,11155722,113085,0,1763604531,13870.332025329997,18.576501420000568,53001.278658 2025-11-20,02:08:53.000,324,11155769,113445,0,1763604532,13870.332025329997,18.56945229000121,53001.26468376 2025-11-20,02:08:54.000,324,11155779,113325,0,1763604533,13870.372443189997,18.56240316000185,53001.25769664 2025-11-20,02:08:55.000,324,11155754,113165,0,1763604534,13870.412861049997,18.534206640004413,53001.22276104001 2025-11-20,02:08:56.000,324,11155694,113085,0,1763604535,13870.446542600002,18.55535403000249,53001.26468376 2025-11-20,02:08:57.000,324,11155772,112965,0,1763604536,13870.426333670002,18.541255770003772,53001.22974816 2025-11-20,02:08:58.000,324,11155750,113285,0,1763604537,13870.426333670002,18.52010837999842,53001.2087868 2025-11-20,02:08:59.000,324,11155730,113085,0,1763604538,13870.493696769998,18.51305924999906,53001.16686408 2025-11-20,02:09:00.000,324,11155710,113045,0,1763604539,13870.513905699998,18.5060101199997,53001.16686408 2025-11-20,02:09:01.000,324,11155761,113245,0,1763604540,13870.567796179988,18.52010837999842,53001.25769664 2025-11-20,02:09:02.000,324,11155701,113205,0,1763604541,13870.574532489998,18.52010837999842,53001.180838320004 2025-11-20,02:09:03.000,324,11155803,113165,0,1763604542,13870.588005109988,18.51305924999906,53001.19481256001 2025-11-20,02:09:04.000,324,11155692,113085,0,1763604543,13870.608214039989,18.5060101199997,53001.18782544 2025-11-20,02:09:05.000,324,11155778,113125,0,1763604544,13870.621686659993,18.5060101199997,53001.16686408 2025-11-20,02:09:06.000,324,11155705,113125,0,1763604545,13870.648631899989,18.5060101199997,53001.19481256001 2025-11-20,02:09:07.000,324,11155759,113085,0,1763604546,13870.695786069999,18.534206640004413,53001.23673528 2025-11-20,02:09:08.000,324,11155724,113325,0,1763604547,13870.742940239994,18.5060101199997,53001.18782544 2025-11-20,02:09:09.000,324,11155744,113205,0,1763604548,13870.709258689989,18.477813600002264,53001.18782544 2025-11-20,02:09:10.000,324,11155696,113125,0,1763604549,13870.736203929999,18.484862730001623,53001.1389156 2025-11-20,02:09:11.000,324,11155800,113165,0,1763604550,13870.776621789999,18.49896099000034,53001.2087868 2025-11-20,02:09:12.000,324,11155732,112965,0,1763604551,13870.796830719999,18.470764470002905,53001.18782544 2025-11-20,02:09:13.000,324,11155791,113125,0,1763604552,13870.803567029994,18.456666210004187,53001.22276104001 2025-11-20,02:09:14.000,324,11155733,113485,0,1763604553,13870.803567029994,18.400273170002038,53001.201799680006 2025-11-20,02:09:15.000,324,11155721,113125,0,1763604554,13870.83051226999,18.421420560000115,53001.21577392 2025-11-20,02:09:16.000,324,11155732,113085,0,1763604555,13870.85745751,18.34388012999989,53001.17385120001 2025-11-20,02:09:17.000,324,11155703,113125,0,1763604556,13870.843984889994,18.37912578000396,53001.18782544 2025-11-20,02:09:18.000,324,11155780,113165,0,1763604557,13870.85745751,18.32273274000181,53001.1389156 2025-11-20,02:09:19.000,324,11155792,113125,0,1763604558,13870.884402749994,18.32273274000181,53001.15288984001 2025-11-20,02:09:20.000,324,11155782,113005,0,1763604559,13870.924820609995,18.32978187000117,53001.2087868 2025-11-20,02:09:21.000,324,11155747,113325,0,1763604560,13870.89113905999,18.301585350003734,53001.201799680006 2025-11-20,02:09:22.000,324,11155722,113205,0,1763604561,13870.9180843,18.294536220004375,53001.145902719996 2025-11-20,02:09:23.000,324,11155721,113325,0,1763604562,13870.924820609995,18.27338882999902,53001.180838320004 2025-11-20,02:09:24.000,324,11155787,113085,0,1763604563,13870.99218370999,18.28043795999838,53001.19481256001 2025-11-20,02:09:25.000,324,11155758,113165,0,1763604564,13870.99218370999,18.315683610002452,53001.15987696 2025-11-20,02:09:26.000,324,11155764,113485,0,1763604565,13871.03933788,18.301585350003734,53001.16686408 2025-11-20,02:09:27.000,324,11155703,113325,0,1763604566,13871.025865259995,18.294536220004375,53001.1389156 2025-11-20,02:09:28.000,324,11155685,113165,0,1763604567,13871.07301942999,18.34388012999989,53001.180838320004 2025-11-20,02:09:29.000,324,11155686,113125,0,1763604568,13871.11343728999,18.33683100000053,53001.15288984001 2025-11-20,02:09:30.000,324,11155749,113325,0,1763604569,13871.11343728999,18.39322404000268,53001.180838320004 2025-11-20,02:09:31.000,324,11155693,113125,0,1763604570,13871.19427300999,18.365027519997966,53001.23673528 2025-11-20,02:09:32.000,324,11155781,113125,0,1763604571,13871.19427300999,18.37912578000396,53001.19481256001 2025-11-20,02:09:33.000,324,11155752,113085,0,1763604572,13871.207745629996,18.38617491000332,53001.2087868 2025-11-20,02:09:34.000,324,11155772,113205,0,1763604573,13871.24142718,18.442567949998192,53001.22974816 2025-11-20,02:09:35.000,324,11155772,113445,0,1763604574,13871.26163611,18.463715340003546,53001.18782544 2025-11-20,02:09:36.000,324,11155733,113245,0,1763604575,13871.268372419996,18.477813600002264,53001.23673528 2025-11-20,02:09:37.000,324,11155758,113205,0,1763604576,13871.268372419996,18.484862730001623,53001.18782544 2025-11-20,02:09:38.000,324,11155724,113125,0,1763604577,13871.302053970001,18.484862730001623,53001.27167088001 2025-11-20,02:09:39.000,324,11155709,113165,0,1763604578,13871.355944449992,18.49896099000034,53001.26468376 2025-11-20,02:09:40.000,324,11155702,112925,0,1763604579,13871.322262900001,18.527157509997778,53001.278658 2025-11-20,02:09:41.000,324,11155787,113245,0,1763604580,13871.328999209996,18.541255770003772,53001.22974816 2025-11-20,02:09:42.000,324,11155705,113165,0,1763604581,13871.349208139996,18.583550549999927,53001.24372240001 2025-11-20,02:09:43.000,324,11155752,113245,0,1763604582,13871.362680760001,18.55535403000249,53001.21577392 2025-11-20,02:09:44.000,324,11155715,113125,0,1763604583,13871.396362309992,18.55535403000249,53001.24372240001 2025-11-20,02:09:45.000,324,11155780,113445,0,1763604584,13871.416571239992,18.590599679999286,53001.24372240001 2025-11-20,02:09:46.000,324,11155748,113165,0,1763604585,13871.436780169992,18.597648809998645,53001.27167088001 2025-11-20,02:09:47.000,324,11155725,113285,0,1763604586,13871.470461719997,18.61174707000464,53001.29263224001 2025-11-20,02:09:48.000,324,11155692,113085,0,1763604587,13871.490670649997,18.625845330003358,53001.313593599996 2025-11-20,02:09:49.000,324,11155714,113285,0,1763604588,13871.524352200002,18.618796200004,53001.29263224001 2025-11-20,02:09:50.000,324,11155802,113125,0,1763604589,13871.558033749992,18.618796200004,53001.34154208001 2025-11-20,02:09:51.000,324,11155786,113125,0,1763604590,13871.531088509997,18.604697939998005,53001.30660648 2025-11-20,02:09:52.000,324,11155771,113125,0,1763604591,13871.638869469993,18.604697939998005,53001.33455496 2025-11-20,02:09:53.000,324,11155721,113285,0,1763604592,13871.618660539993,18.604697939998005,53001.299619360005 2025-11-20,02:09:54.000,324,11155690,112925,0,1763604593,13871.645605780002,18.590599679999286,53001.34154208001 2025-11-20,02:09:55.000,324,11155764,113165,0,1763604594,13871.692759949998,18.576501420000568,53001.348529200004 2025-11-20,02:09:56.000,324,11155707,113125,0,1763604595,13871.652342089998,18.583550549999927,53001.3834648 2025-11-20,02:09:57.000,324,11155708,113285,0,1763604596,13871.706232570003,18.583550549999927,53001.35551632 2025-11-20,02:09:58.000,324,11155700,113205,0,1763604597,13871.726441499988,18.56945229000121,53001.37647768 2025-11-20,02:09:59.000,324,11155722,113165,0,1763604598,13871.753386739998,18.576501420000568,53001.313593599996 2025-11-20,02:10:00.000,324,11155708,113125,0,1763604599,13871.753386739998,18.56240316000185,53001.33455496 2025-11-20,02:10:01.000,324,11155811,113125,0,1763604600,13871.807277219988,18.56240316000185,53001.369490560006 2025-11-20,02:10:02.000,324,11155765,113245,0,1763604601,13871.793804599998,18.56240316000185,53001.313593599996 2025-11-20,02:10:03.000,324,11155781,112965,0,1763604602,13871.847695079989,18.56945229000121,53001.32756784 2025-11-20,02:10:04.000,324,11155739,112925,0,1763604603,13871.861167699994,18.56240316000185,53001.35551632 2025-11-20,02:10:05.000,324,11155734,113165,0,1763604604,13871.921794489994,18.583550549999927,53001.33455496 2025-11-20,02:10:06.000,324,11155686,113085,0,1763604605,13871.915058179999,18.55535403000249,53001.35551632 2025-11-20,02:10:07.000,324,11155760,113405,0,1763604606,13871.995893899999,18.56945229000121,53001.348529200004 2025-11-20,02:10:08.000,324,11155707,113125,0,1763604607,13872.00936651999,18.604697939998005,53001.37647768 2025-11-20,02:10:09.000,324,11155726,113085,0,1763604608,13872.05652069,18.604697939998005,53001.34154208001 2025-11-20,02:10:10.000,324,11155702,113285,0,1763604609,13872.05652069,18.597648809998645,53001.37647768 2025-11-20,02:10:11.000,324,11155787,113205,0,1763604610,13872.09020223999,18.583550549999927,53001.30660648 2025-11-20,02:10:12.000,324,11155735,112965,0,1763604611,13872.144092719995,18.618796200004,53001.36250344001 2025-11-20,02:10:13.000,324,11155704,113085,0,1763604612,13872.17103795999,18.604697939998005,53001.40442616 2025-11-20,02:10:14.000,324,11155710,113085,0,1763604613,13872.17103795999,18.639943590002076,53001.39743904 2025-11-20,02:10:15.000,324,11155721,113085,0,1763604614,13872.224928439995,18.661090980000154,53001.36250344001 2025-11-20,02:10:16.000,324,11155753,113045,0,1763604615,13872.21819213,18.68223836999823,53001.44634888 2025-11-20,02:10:17.000,324,11155714,113205,0,1763604616,13872.285555229995,18.661090980000154,53001.3834648 2025-11-20,02:10:18.000,324,11155754,113085,0,1763604617,13872.27208260999,18.689287500004866,53001.39743904 2025-11-20,02:10:19.000,324,11155714,113285,0,1763604618,13872.27881892,18.639943590002076,53001.48827160001 2025-11-20,02:10:20.000,324,11155730,113285,0,1763604619,13872.325973089995,18.661090980000154,53001.42538752 2025-11-20,02:10:21.000,324,11155656,113085,0,1763604620,13872.31250046999,18.661090980000154,53001.467310240005 2025-11-20,02:10:22.000,324,11155663,112965,0,1763604621,13872.305764159995,18.68223836999823,53001.43237464 2025-11-20,02:10:23.000,324,11155684,113445,0,1763604622,13872.31923678,18.675189239998872,53001.41141328001 2025-11-20,02:10:24.000,324,11155775,113285,0,1763604623,13872.325973089995,18.646992720001435,53001.37647768 2025-11-20,02:10:25.000,324,11155710,113045,0,1763604624,13872.35965464,18.654041850000795,53001.418400400005 2025-11-20,02:10:26.000,324,11155705,113085,0,1763604625,13872.35291832999,18.68223836999823,53001.43936176001 2025-11-20,02:10:27.000,324,11155730,113085,0,1763604626,13872.4000725,18.654041850000795,53001.453336 2025-11-20,02:10:28.000,324,11155787,113085,0,1763604627,13872.37986357,18.668140109999513,53001.41141328001 2025-11-20,02:10:29.000,324,11155760,113245,0,1763604628,13872.37312725999,18.675189239998872,53001.40442616 2025-11-20,02:10:30.000,324,11155747,113085,0,1763604629,13872.37986357,18.639943590002076,53001.42538752 2025-11-20,02:10:31.000,324,11155695,113205,0,1763604630,13872.37986357,18.668140109999513,53001.46032312001 2025-11-20,02:10:32.000,324,11155785,112925,0,1763604631,13872.386599879996,18.675189239998872,53001.53019432001 2025-11-20,02:10:33.000,324,11155699,113085,0,1763604632,13872.4000725,18.646992720001435,53001.43936176001 2025-11-20,02:10:34.000,324,11155707,113285,0,1763604633,13872.447226669996,18.668140109999513,53001.467310240005 2025-11-20,02:10:35.000,324,11155756,113045,0,1763604634,13872.406808809996,18.710434890002944,53001.47429736 2025-11-20,02:10:36.000,324,11155694,113245,0,1763604635,13872.433754049991,18.696336630004225,53001.516220080004 2025-11-20,02:10:37.000,324,11155729,113445,0,1763604636,13872.42028143,18.773877060004452,53001.516220080004 2025-11-20,02:10:38.000,324,11155709,113045,0,1763604637,13872.453962979991,18.766827929997817,53001.5232072 2025-11-20,02:10:39.000,324,11155678,112765,0,1763604638,13872.433754049991,18.766827929997817,53001.467310240005 2025-11-20,02:10:40.000,324,11155676,113205,0,1763604639,13872.494380839991,18.79502445000253,53001.516220080004 2025-11-20,02:10:41.000,324,11155775,113245,0,1763604640,13872.474171909991,18.816171840000607,53001.49525872 2025-11-20,02:10:42.000,324,11155733,113165,0,1763604641,13872.487644529996,18.85141749000468,53001.53019432001 2025-11-20,02:10:43.000,324,11155719,113165,0,1763604642,13872.474171909991,18.858466620004037,53001.516220080004 2025-11-20,02:10:44.000,324,11155673,113165,0,1763604643,13872.494380839991,18.872564880002756,53001.50923296001 2025-11-20,02:10:45.000,324,11155722,113205,0,1763604644,13872.528062389996,18.872564880002756,53001.55115568 2025-11-20,02:10:46.000,324,11155719,113285,0,1763604645,13872.534798699991,18.893712270000833,53001.50224584 2025-11-20,02:10:47.000,324,11155744,113205,0,1763604646,13872.568480249996,18.92190878999827,53001.5232072 2025-11-20,02:10:48.000,324,11155796,113245,0,1763604647,13872.555007629991,18.900761400000192,53001.56512992 2025-11-20,02:10:49.000,324,11155666,113445,0,1763604648,13872.555007629991,18.91485965999891,53001.50923296001 2025-11-20,02:10:50.000,324,11155718,113205,0,1763604649,13872.575216559992,18.943056180003623,53001.57211704 2025-11-20,02:10:51.000,324,11155775,113205,0,1763604650,13872.602161800001,18.943056180003623,53001.54416856 2025-11-20,02:10:52.000,324,11155719,113125,0,1763604651,13872.608898109997,18.936007050004264,53001.55814280001 2025-11-20,02:10:53.000,324,11155752,113005,0,1763604652,13872.615634419992,18.91485965999891,53001.49525872 2025-11-20,02:10:54.000,324,11155703,113245,0,1763604653,13872.642579660002,18.936007050004264,53001.56512992 2025-11-20,02:10:55.000,324,11155759,113125,0,1763604654,13872.689733829997,18.95715444000234,53001.54416856 2025-11-20,02:10:56.000,324,11155794,113325,0,1763604655,13872.723415380002,18.950105310002982,53001.56512992 2025-11-20,02:10:57.000,324,11155713,113125,0,1763604656,13872.730151689997,18.936007050004264,53001.586091280005 2025-11-20,02:10:58.000,324,11155701,113285,0,1763604657,13872.703206450002,18.92190878999827,53001.64198824 2025-11-20,02:10:59.000,324,11155790,113085,0,1763604658,13872.743624310002,18.95715444000234,53001.586091280005 2025-11-20,02:11:00.000,324,11155747,113085,0,1763604659,13872.784042170002,18.9642035700017,53001.60006552 2025-11-20,02:11:01.000,324,11155765,113085,0,1763604660,13872.763833240002,19.01354748000449,53001.62102688 2025-11-20,02:11:02.000,324,11155763,113285,0,1763604661,13872.810987409997,18.985350959999778,53001.62102688 2025-11-20,02:11:03.000,324,11155814,113045,0,1763604662,13872.844668960002,18.999449219998496,53001.60705264001 2025-11-20,02:11:04.000,324,11155676,113405,0,1763604663,13872.837932649993,19.01354748000449,53001.62102688 2025-11-20,02:11:05.000,324,11155803,113125,0,1763604664,13872.831196339997,19.01354748000449,53001.635001120005 2025-11-20,02:11:06.000,324,11155808,113605,0,1763604665,13872.878350509993,19.02764574000321,53001.62801400001 2025-11-20,02:11:07.000,324,11155714,113165,0,1763604666,13872.878350509993,19.041744000001927,53001.64198824 2025-11-20,02:11:08.000,324,11155704,113205,0,1763604667,13872.885086820002,19.041744000001927,53001.65596248001 2025-11-20,02:11:09.000,324,11155742,113085,0,1763604668,13872.918768369993,19.055842260000645,53001.635001120005 2025-11-20,02:11:10.000,324,11155739,113165,0,1763604669,13872.898559439993,19.034694870002568,53001.6629496 2025-11-20,02:11:11.000,324,11155711,113245,0,1763604670,13872.932240989998,19.02059661000385,53001.71185944 2025-11-20,02:11:12.000,324,11155816,113245,0,1763604671,13872.932240989998,19.02059661000385,53001.66993672 2025-11-20,02:11:13.000,324,11155749,113125,0,1763604672,13872.965922539988,18.999449219998496,53001.683910960004 2025-11-20,02:11:14.000,324,11155767,113005,0,1763604673,13872.972658849998,19.041744000001927,53001.704872320006 2025-11-20,02:11:15.000,324,11155744,113405,0,1763604674,13872.945713609988,19.062891390000004,53001.66993672 2025-11-20,02:11:16.000,324,11155798,113205,0,1763604675,13872.898559439993,19.048793130001286,53001.69788520001 2025-11-20,02:11:17.000,324,11155715,113085,0,1763604676,13872.932240989998,19.048793130001286,53001.683910960004 2025-11-20,02:11:18.000,324,11155744,113125,0,1763604677,13872.885086820002,19.055842260000645,53001.66993672 2025-11-20,02:11:19.000,324,11155804,113325,0,1763604678,13872.905295750003,19.02764574000321,53001.704872320006 2025-11-20,02:11:20.000,324,11155758,113325,0,1763604679,13872.864877890002,19.055842260000645,53001.704872320006 2025-11-20,02:11:21.000,324,11155715,113165,0,1763604680,13872.885086820002,19.034694870002568,53001.69788520001 2025-11-20,02:11:22.000,324,11155803,113285,0,1763604681,13872.837932649993,19.02764574000321,53001.683910960004 2025-11-20,02:11:23.000,324,11155717,113205,0,1763604682,13872.797514789992,19.02059661000385,53001.72583368001 2025-11-20,02:11:24.000,324,11155761,113125,0,1763604683,13872.770569549997,19.01354748000449,53001.72583368001 2025-11-20,02:11:25.000,324,11155684,113125,0,1763604684,13872.757096929992,19.01354748000449,53001.76076928 2025-11-20,02:11:26.000,324,11155777,113125,0,1763604685,13872.743624310002,19.01354748000449,53001.7328208 2025-11-20,02:11:27.000,324,11155703,113085,0,1763604686,13872.716679069992,19.01354748000449,53001.76076928 2025-11-20,02:11:28.000,324,11155787,113245,0,1763604687,13872.682997520002,19.02059661000385,53001.71884656 2025-11-20,02:11:29.000,324,11155784,113245,0,1763604688,13872.703206450002,18.95715444000234,53001.67692384001 2025-11-20,02:11:30.000,324,11155785,113125,0,1763604689,13872.662788590002,18.985350959999778,53001.71884656 2025-11-20,02:11:31.000,324,11155786,113045,0,1763604690,13872.635843349992,18.879614010002115,53001.73980792 2025-11-20,02:11:32.000,324,11155811,112965,0,1763604691,13872.595425489992,18.893712270000833,53001.704872320006 2025-11-20,02:11:33.000,324,11155735,113045,0,1763604692,13872.528062389996,18.872564880002756,53001.7328208 2025-11-20,02:11:34.000,324,11155702,113325,0,1763604693,13872.521326080001,18.844368359998043,53001.72583368001 2025-11-20,02:11:35.000,324,11155711,112965,0,1763604694,13872.487644529996,18.85141749000468,53001.704872320006 2025-11-20,02:11:36.000,324,11155704,113005,0,1763604695,13872.46069929,18.816171840000607,53001.704872320006 2025-11-20,02:11:37.000,324,11155762,113085,0,1763604696,13872.406808809996,18.809122710001247,53001.73980792 2025-11-20,02:11:38.000,324,11155698,113165,0,1763604697,13872.386599879996,18.78092619000381,53001.76076928 2025-11-20,02:11:39.000,324,11155784,113165,0,1763604698,13872.35965464,18.773877060004452,53001.74679504001 2025-11-20,02:11:40.000,324,11155786,113325,0,1763604699,13872.325973089995,18.759778799998458,53001.71884656 2025-11-20,02:11:41.000,324,11155801,113125,0,1763604700,13872.305764159995,18.773877060004452,53001.71884656 2025-11-20,02:11:43.000,324,11155758,112925,0,1763604702,13872.224928439995,18.73158228000102,53001.7328208 2025-11-20,02:11:44.000,324,11155704,113125,0,1763604703,13872.25187367999,18.703385760003584,53001.704872320006 2025-11-20,02:11:45.000,324,11155725,113485,0,1763604704,13872.17777427,18.68223836999823,53001.69788520001 2025-11-20,02:11:46.000,324,11155697,113165,0,1763604705,13872.21819213,18.668140109999513,53001.69089808 2025-11-20,02:11:47.000,324,11155788,113325,0,1763604706,13872.11714748,18.639943590002076,53001.71884656 2025-11-20,02:11:48.000,324,11155790,113285,0,1763604707,13872.13735641,18.61174707000464,53001.66993672 2025-11-20,02:11:49.000,324,11155732,112965,0,1763604708,13872.11041116999,18.590599679999286,53001.6629496 2025-11-20,02:11:50.000,324,11155740,113285,0,1763604709,13872.103674859994,18.604697939998005,53001.683910960004 2025-11-20,02:11:51.000,324,11155802,113125,0,1763604710,13872.083465929994,18.56240316000185,53001.635001120005 2025-11-20,02:11:52.000,324,11155721,113045,0,1763604711,13872.083465929994,18.56945229000121,53001.62801400001 2025-11-20,02:11:53.000,324,11155780,113125,0,1763604712,13872.083465929994,18.534206640004413,53001.71884656 2025-11-20,02:11:54.000,324,11155694,113125,0,1763604713,13872.06999330999,18.527157509997778,53001.69089808 2025-11-20,02:11:55.000,324,11155783,113125,0,1763604714,13872.07672962,18.54830490000313,53001.683910960004 2025-11-20,02:11:56.000,324,11155730,113245,0,1763604715,13872.06999330999,18.484862730001623,53001.69788520001 2025-11-20,02:11:57.000,324,11155768,113125,0,1763604716,13872.083465929994,18.49896099000034,53001.69089808 2025-11-20,02:11:58.000,324,11155744,113085,0,1763604717,13872.063256999994,18.49896099000034,53001.64198824 2025-11-20,02:11:59.000,324,11155700,113365,0,1763604718,13872.063256999994,18.470764470002905,53001.704872320006 2025-11-20,02:12:00.000,324,11155767,113165,0,1763604719,13872.063256999994,18.463715340003546,53001.648975359996 2025-11-20,02:12:01.000,324,11155789,113085,0,1763604720,13872.043048069994,18.456666210004187,53001.64198824 2025-11-20,02:12:02.000,324,11155776,113205,0,1763604721,13872.04978437999,18.449617080004828,53001.648975359996 2025-11-20,02:12:03.000,324,11155771,113285,0,1763604722,13872.11714748,18.435518819998833,53001.66993672 2025-11-20,02:12:04.000,324,11155731,113125,0,1763604723,13872.06999330999,18.421420560000115,53001.69089808 2025-11-20,02:12:05.000,324,11155793,113005,0,1763604724,13872.11041116999,18.414371430000756,53001.67692384001 2025-11-20,02:12:06.000,324,11155785,112925,0,1763604725,13872.06999330999,18.38617491000332,53001.635001120005 2025-11-20,02:12:07.000,324,11155717,113205,0,1763604726,13872.11714748,18.39322404000268,53001.69788520001 2025-11-20,02:12:08.000,324,11155778,113165,0,1763604727,13872.09693855,18.357978389998607,53001.67692384001 2025-11-20,02:12:09.000,324,11155717,113045,0,1763604728,13872.11714748,18.365027519997966,53001.69089808 2025-11-20,02:12:10.000,324,11155701,113285,0,1763604729,13872.11714748,18.3720766500046,53001.65596248001 2025-11-20,02:12:11.000,324,11155688,113165,0,1763604730,13872.15082902999,18.33683100000053,53001.67692384001 2025-11-20,02:12:12.000,324,11155779,113285,0,1763604731,13872.184510579995,18.357978389998607,53001.69788520001 2025-11-20,02:12:13.000,324,11155776,113445,0,1763604732,13872.184510579995,18.301585350003734,53001.69089808 2025-11-20,02:12:14.000,324,11155702,113125,0,1763604733,13872.21145581999,18.32273274000181,53001.67692384001 2025-11-20,02:12:15.000,324,11155797,113205,0,1763604734,13872.224928439995,18.32978187000117,53001.69089808 2025-11-20,02:12:16.000,324,11155774,113125,0,1763604735,13872.21819213,18.32978187000117,53001.72583368001 2025-11-20,02:12:17.000,324,11155728,113085,0,1763604736,13872.23166474999,18.357978389998607,53001.71185944 2025-11-20,02:12:18.000,324,11155801,113245,0,1763604737,13872.224928439995,18.407322300001397,53001.65596248001 2025-11-20,02:12:19.000,324,11155724,113365,0,1763604738,13872.285555229995,18.33683100000053,53001.73980792 2025-11-20,02:12:20.000,324,11155797,113125,0,1763604739,13872.25860999,18.400273170002038,53001.72583368001 2025-11-20,02:12:21.000,324,11155719,113325,0,1763604740,13872.33944571,18.39322404000268,53001.73980792 2025-11-20,02:12:22.000,324,11155782,113125,0,1763604741,13872.285555229995,18.442567949998192,53001.7677564 2025-11-20,02:12:23.000,324,11155782,113085,0,1763604742,13872.305764159995,18.39322404000268,53001.78871776 2025-11-20,02:12:24.000,324,11155814,113285,0,1763604743,13872.29229153999,18.421420560000115,53001.802692000005 2025-11-20,02:12:25.000,324,11155712,113125,0,1763604744,13872.31923678,18.421420560000115,53001.82365336001 2025-11-20,02:12:26.000,324,11155798,113045,0,1763604745,13872.29902785,18.428469689999474,53001.753782160005 2025-11-20,02:12:27.000,324,11155740,113165,0,1763604746,13872.31923678,18.428469689999474,53001.77474352001 2025-11-20,02:12:28.000,324,11155741,113285,0,1763604747,13872.31923678,18.428469689999474,53001.802692000005 2025-11-20,02:12:29.000,324,11155709,113085,0,1763604748,13872.35291832999,18.428469689999474,53001.82365336001 2025-11-20,02:12:30.000,324,11155756,112965,0,1763604749,13872.33944571,18.421420560000115,53001.802692000005 2025-11-20,02:12:31.000,324,11155711,113045,0,1763604750,13872.386599879996,18.428469689999474,53001.816666239996 2025-11-20,02:12:32.000,324,11155817,113085,0,1763604751,13872.39333618999,18.414371430000756,53001.872563200006 2025-11-20,02:12:33.000,324,11155746,113245,0,1763604752,13872.433754049991,18.435518819998833,53001.85858896 2025-11-20,02:12:34.000,324,11155751,113125,0,1763604753,13872.433754049991,18.463715340003546,53001.80967912 2025-11-20,02:12:35.000,324,11155769,113165,0,1763604754,13872.4000725,18.442567949998192,53001.87955032 2025-11-20,02:12:36.000,324,11155719,113205,0,1763604755,13872.447226669996,18.442567949998192,53001.851601840004 2025-11-20,02:12:37.000,324,11155755,113165,0,1763604756,13872.467435599996,18.456666210004187,53001.85858896 2025-11-20,02:12:38.000,324,11155774,113245,0,1763604757,13872.467435599996,18.477813600002264,53001.91448592001 2025-11-20,02:12:39.000,324,11155718,113365,0,1763604758,13872.507853459996,18.477813600002264,53001.93544728 2025-11-20,02:12:40.000,324,11155722,113165,0,1763604759,13872.48090822,18.470764470002905,53001.95640864 2025-11-20,02:12:41.000,324,11155707,113365,0,1763604760,13872.507853459996,18.477813600002264,53001.99134424001 2025-11-20,02:12:42.000,324,11155766,113085,0,1763604761,13872.501117150001,18.5060101199997,53001.95640864 2025-11-20,02:12:43.000,324,11155773,113045,0,1763604762,13872.514589769991,18.470764470002905,53001.93544728 2025-11-20,02:12:44.000,324,11155716,113285,0,1763604763,13872.528062389996,18.477813600002264,53001.94243440001 2025-11-20,02:12:45.000,324,11155706,113165,0,1763604764,13872.528062389996,18.484862730001623,53001.94243440001 2025-11-20,02:12:46.000,324,11155711,113085,0,1763604765,13872.487644529996,18.484862730001623,53002.05422832 2025-11-20,02:12:47.000,324,11155783,113085,0,1763604766,13872.514589769991,18.449617080004828,53001.96339576001 2025-11-20,02:12:48.000,324,11155700,113125,0,1763604767,13872.514589769991,18.414371430000756,53002.01230560001 2025-11-20,02:12:49.000,324,11155805,113005,0,1763604768,13872.494380839991,18.456666210004187,53002.019292720004 2025-11-20,02:12:50.000,324,11155730,113325,0,1763604769,13872.487644529996,18.449617080004828,53002.019292720004 2025-11-20,02:12:51.000,324,11155774,113125,0,1763604770,13872.501117150001,18.456666210004187,53002.00531848 2025-11-20,02:12:52.000,324,11155707,113085,0,1763604771,13872.447226669996,18.435518819998833,53002.05422832 2025-11-20,02:12:53.000,324,11155816,113165,0,1763604772,13872.453962979991,18.463715340003546,53002.02627984 2025-11-20,02:12:54.000,324,11155705,113285,0,1763604773,13872.467435599996,18.428469689999474,53002.06121544001 2025-11-20,02:12:55.000,324,11155781,113165,0,1763604774,13872.46069929,18.456666210004187,53002.10313816 2025-11-20,02:12:56.000,324,11155815,113125,0,1763604775,13872.453962979991,18.463715340003546,53002.05422832 2025-11-20,02:12:57.000,324,11155811,113005,0,1763604776,13872.453962979991,18.463715340003546,53002.08217680001 2025-11-20,02:12:58.000,324,11155705,113085,0,1763604777,13872.44049036,18.5060101199997,53002.040254080006 2025-11-20,02:12:59.000,324,11155690,113285,0,1763604778,13872.494380839991,18.442567949998192,53001.99833136 2025-11-20,02:13:00.000,324,11155772,113285,0,1763604779,13872.501117150001,18.449617080004828,53002.0472412 2025-11-20,02:13:01.000,324,11155779,113245,0,1763604780,13872.501117150001,18.491911860000982,53002.089163920005 2025-11-20,02:13:02.000,324,11155709,112965,0,1763604781,13872.487644529996,18.435518819998833,53002.08217680001 2025-11-20,02:13:03.000,324,11155755,113125,0,1763604782,13872.521326080001,18.456666210004187,53002.06121544001 2025-11-20,02:13:04.000,324,11155820,113325,0,1763604783,13872.514589769991,18.484862730001623,53002.07518968 2025-11-20,02:13:05.000,324,11155827,112925,0,1763604784,13872.534798699991,18.51305924999906,53002.09615104 2025-11-20,02:13:06.000,324,11155761,113045,0,1763604785,13872.568480249996,18.5060101199997,53002.11012528001 2025-11-20,02:13:07.000,324,11155748,112925,0,1763604786,13872.568480249996,18.527157509997778,53002.1171124 2025-11-20,02:13:08.000,324,11155699,113085,0,1763604787,13872.568480249996,18.51305924999906,53002.08217680001 2025-11-20,02:13:09.000,324,11155763,113125,0,1763604788,13872.561743940001,18.55535403000249,53002.1171124 2025-11-20,02:13:10.000,324,11155672,113045,0,1763604789,13872.561743940001,18.52010837999842,53002.11012528001 2025-11-20,02:13:11.000,324,11155744,113125,0,1763604790,13872.595425489992,18.52010837999842,53002.11012528001 2025-11-20,02:13:12.000,324,11155827,113365,0,1763604791,13872.588689179996,18.54830490000313,53002.138073760005 2025-11-20,02:13:13.000,324,11155792,113165,0,1763604792,13872.521326080001,18.534206640004413,53002.13108664001 2025-11-20,02:13:14.000,324,11155698,113165,0,1763604793,13872.555007629991,18.55535403000249,53002.13108664001 2025-11-20,02:13:15.000,324,11155714,113005,0,1763604794,13872.588689179996,18.56240316000185,53002.12409952 2025-11-20,02:13:16.000,324,11155786,113565,0,1763604795,13872.575216559992,18.56240316000185,53002.17999648001 2025-11-20,02:13:17.000,324,11155711,113125,0,1763604796,13872.561743940001,18.56945229000121,53002.13108664001 2025-11-20,02:13:18.000,324,11155782,113365,0,1763604797,13872.581952870001,18.597648809998645,53002.15903512001 2025-11-20,02:13:19.000,324,11155760,113285,0,1763604798,13872.555007629991,18.583550549999927,53002.1171124 2025-11-20,02:13:20.000,324,11155805,113285,0,1763604799,13872.514589769991,18.576501420000568,53002.08217680001 2025-11-20,02:13:21.000,324,11155757,113365,0,1763604800,13872.561743940001,18.55535403000249,53002.08217680001 2025-11-20,02:13:22.000,324,11155733,113285,0,1763604801,13872.555007629991,18.56240316000185,53002.1171124 2025-11-20,02:13:23.000,324,11155766,113205,0,1763604802,13872.534798699991,18.541255770003772,53002.12409952 2025-11-20,02:13:24.000,324,11155707,113205,0,1763604803,13872.548271319996,18.56945229000121,53002.15903512001 2025-11-20,02:13:25.000,324,11155749,113125,0,1763604804,13872.548271319996,18.534206640004413,53002.138073760005 2025-11-20,02:13:26.000,324,11155720,113085,0,1763604805,13872.555007629991,18.484862730001623,53002.11012528001 2025-11-20,02:13:27.000,324,11155700,113125,0,1763604806,13872.548271319996,18.491911860000982,53002.09615104 2025-11-20,02:13:28.000,324,11155745,113125,0,1763604807,13872.507853459996,18.5060101199997,53002.10313816 2025-11-20,02:13:29.000,324,11155757,113085,0,1763604808,13872.541535010001,18.470764470002905,53002.1171124 2025-11-20,02:13:30.000,324,11155716,113205,0,1763604809,13872.501117150001,18.470764470002905,53002.152047999996 2025-11-20,02:13:31.000,324,11155777,113285,0,1763604810,13872.514589769991,18.456666210004187,53002.15903512001 2025-11-20,02:13:32.000,324,11155771,113085,0,1763604811,13872.514589769991,18.428469689999474,53002.12409952 2025-11-20,02:13:33.000,324,11155727,113285,0,1763604812,13872.487644529996,18.428469689999474,53002.15903512001 2025-11-20,02:13:34.000,324,11155811,113045,0,1763604813,13872.507853459996,18.39322404000268,53002.12409952 2025-11-20,02:13:35.000,324,11155758,113325,0,1763604814,13872.501117150001,18.37912578000396,53002.14506088 2025-11-20,02:13:36.000,324,11155787,113205,0,1763604815,13872.548271319996,18.37912578000396,53002.07518968 2025-11-20,02:13:37.000,324,11155690,113125,0,1763604816,13872.528062389996,18.365027519997966,53002.089163920005 2025-11-20,02:13:38.000,324,11155762,112925,0,1763604817,13872.541535010001,18.3720766500046,53002.089163920005 2025-11-20,02:13:39.000,324,11155712,113165,0,1763604818,13872.521326080001,18.357978389998607,53002.06820256 2025-11-20,02:13:40.000,324,11155800,113005,0,1763604819,13872.514589769991,18.350929259999248,53002.089163920005 2025-11-20,02:13:41.000,324,11155724,113165,0,1763604820,13872.541535010001,18.34388012999989,53002.1171124 2025-11-20,02:13:42.000,324,11155757,112965,0,1763604821,13872.514589769991,18.34388012999989,53002.10313816 2025-11-20,02:13:43.000,324,11155786,112885,0,1763604822,13872.534798699991,18.308634480003093,53002.06121544001 2025-11-20,02:13:44.000,324,11155705,112885,0,1763604823,13872.555007629991,18.32978187000117,53002.11012528001 2025-11-20,02:13:45.000,324,11155720,113285,0,1763604824,13872.541535010001,18.301585350003734,53002.09615104 2025-11-20,02:13:46.000,324,11155709,113085,0,1763604825,13872.608898109997,18.301585350003734,53002.06820256 2025-11-20,02:13:47.000,324,11155795,113325,0,1763604826,13872.595425489992,18.301585350003734,53001.984357119996 2025-11-20,02:13:48.000,324,11155802,113085,0,1763604827,13872.629107039997,18.308634480003093,53002.01230560001 2025-11-20,02:13:49.000,324,11155700,113205,0,1763604828,13872.622370730001,18.301585350003734,53002.06121544001 2025-11-20,02:13:50.000,324,11155750,113125,0,1763604829,13872.642579660002,18.28043795999838,53002.09615104 2025-11-20,02:13:51.000,324,11155672,113205,0,1763604830,13872.689733829997,18.294536220004375,53002.06121544001 2025-11-20,02:13:52.000,324,11155767,113085,0,1763604831,13872.669524899997,18.266339699999662,53002.10313816 2025-11-20,02:13:53.000,324,11155784,113205,0,1763604832,13872.689733829997,18.27338882999902,53002.07518968 2025-11-20,02:13:54.000,324,11155711,112765,0,1763604833,13872.709942759997,18.27338882999902,53002.02627984 2025-11-20,02:13:55.000,324,11155743,113285,0,1763604834,13872.723415380002,18.27338882999902,53002.03326696001 2025-11-20,02:13:56.000,324,11155700,113285,0,1763604835,13872.777305859992,18.315683610002452,53002.040254080006 2025-11-20,02:13:57.000,324,11155761,113045,0,1763604836,13872.777305859992,18.301585350003734,53002.03326696001 2025-11-20,02:13:58.000,324,11155716,113085,0,1763604837,13872.844668960002,18.350929259999248,53002.06121544001 2025-11-20,02:13:59.000,324,11155763,113205,0,1763604838,13872.831196339997,18.33683100000053,53002.02627984 2025-11-20,02:14:00.000,324,11155686,113525,0,1763604839,13872.851405269997,18.32273274000181,53001.99134424001 2025-11-20,02:14:01.000,324,11155808,112765,0,1763604840,13872.891823129998,18.34388012999989,53002.00531848 2025-11-20,02:14:02.000,324,11155683,112885,0,1763604841,13872.891823129998,18.33683100000053,53002.00531848 2025-11-20,02:14:03.000,324,11155757,113005,0,1763604842,13872.938977299993,18.3720766500046,53002.02627984 2025-11-20,02:14:04.000,324,11155693,113245,0,1763604843,13872.925504679988,18.38617491000332,53001.99134424001 2025-11-20,02:14:05.000,324,11155753,113125,0,1763604844,13872.932240989998,18.37912578000396,53002.00531848 2025-11-20,02:14:06.000,324,11155726,113125,0,1763604845,13872.972658849998,18.3720766500046,53002.05422832 2025-11-20,02:14:07.000,324,11155714,113165,0,1763604846,13872.999604089993,18.407322300001397,53002.08217680001 2025-11-20,02:14:08.000,324,11155791,113205,0,1763604847,13872.945713609988,18.407322300001397,53002.03326696001 2025-11-20,02:14:09.000,324,11155752,113205,0,1763604848,13873.080439809994,18.400273170002038,53002.0472412 2025-11-20,02:14:10.000,324,11155721,113205,0,1763604849,13873.046758259989,18.435518819998833,53002.05422832 2025-11-20,02:14:11.000,324,11155758,113205,0,1763604850,13873.093912429998,18.463715340003546,53002.040254080006 2025-11-20,02:14:12.000,324,11155688,113445,0,1763604851,13873.087176119989,18.421420560000115,53002.03326696001 2025-11-20,02:14:13.000,324,11155798,113285,0,1763604852,13873.073703499998,18.400273170002038,53002.040254080006 2025-11-20,02:14:14.000,324,11155683,113285,0,1763604853,13873.107385049989,18.414371430000756,53001.99833136 2025-11-20,02:14:15.000,324,11155766,113085,0,1763604854,13873.134330289999,18.414371430000756,53002.02627984 2025-11-20,02:14:16.000,324,11155733,113205,0,1763604855,13873.161275529994,18.421420560000115,53002.0472412 2025-11-20,02:14:17.000,324,11155772,113125,0,1763604856,13873.201693389994,18.428469689999474,53002.0472412 2025-11-20,02:14:18.000,324,11155758,113085,0,1763604857,13873.194957079999,18.400273170002038,53002.06820256 2025-11-20,02:14:19.000,324,11155721,113045,0,1763604858,13873.221902319994,18.357978389998607,53002.08217680001 2025-11-20,02:14:20.000,324,11155725,113005,0,1763604859,13873.201693389994,18.350929259999248,53002.089163920005 2025-11-20,02:14:21.000,324,11155733,112925,0,1763604860,13873.221902319994,18.34388012999989,53002.089163920005 2025-11-20,02:14:22.000,324,11155777,113245,0,1763604861,13873.24884755999,18.28043795999838,53002.089163920005 2025-11-20,02:14:23.000,324,11155770,113165,0,1763604862,13873.242111249994,18.27338882999902,53002.10313816 2025-11-20,02:14:24.000,324,11155777,113125,0,1763604863,13873.235374939999,18.301585350003734,53002.05422832 2025-11-20,02:14:25.000,324,11155792,113005,0,1763604864,13873.22863862999,18.301585350003734,53002.08217680001 2025-11-20,02:14:26.000,324,11155761,112685,0,1763604865,13873.262320179994,18.245192310001585,53002.12409952 2025-11-20,02:14:27.000,324,11155668,112765,0,1763604866,13873.22863862999,18.245192310001585,53002.08217680001 2025-11-20,02:14:28.000,324,11155782,113165,0,1763604867,13873.282529109994,18.216995790004148,53002.11012528001 2025-11-20,02:14:29.000,324,11155689,113165,0,1763604868,13873.262320179994,18.188799269999436,53002.13108664001 2025-11-20,02:14:30.000,324,11155786,113365,0,1763604869,13873.30947434999,18.174701010000717,53002.10313816 2025-11-20,02:14:31.000,324,11155724,113045,0,1763604870,13873.29600173,18.15355362000264,53002.09615104 2025-11-20,02:14:32.000,324,11155705,113165,0,1763604871,13873.302738039994,18.13945536000392,53002.11012528001 2025-11-20,02:14:33.000,324,11155699,113245,0,1763604872,13873.30947434999,18.11830796999857,53002.13108664001 2025-11-20,02:14:34.000,324,11155783,113165,0,1763604873,13873.322946969995,18.09011145000113,53002.12409952 2025-11-20,02:14:35.000,324,11155741,112405,0,1763604874,13873.31621066,18.054865800004336,53002.138073760005 2025-11-20,02:14:36.000,324,11155853,113125,0,1763604875,13873.32968327999,18.040767539998342,53002.152047999996 2025-11-20,02:14:37.000,324,11155770,113325,0,1763604876,13873.383573759995,18.019620150000264,53002.14506088 2025-11-20,02:14:38.000,324,11155673,113125,0,1763604877,13873.35662852,18.005521890001546,53002.186983600004 2025-11-20,02:14:39.000,324,11155704,113165,0,1763604878,13873.34989220999,17.97027624000475,53002.17300936 2025-11-20,02:14:40.000,324,11155786,113285,0,1763604879,13873.322946969995,17.949128849999397,53002.19397072 2025-11-20,02:14:41.000,324,11155788,112965,0,1763604880,13873.35662852,17.899784940003883,53002.17999648001 2025-11-20,02:14:42.000,324,11155807,113165,0,1763604881,13873.32968327999,17.9138832000026,53002.15903512001 2025-11-20,02:14:43.000,324,11155777,113085,0,1763604882,13873.363364829995,17.906834070003242,53002.17300936 2025-11-20,02:14:44.000,324,11155795,113085,0,1763604883,13873.43072792999,17.87158841999917,53002.207944960006 2025-11-20,02:14:45.000,324,11155775,113005,0,1763604884,13873.45093685999,17.829293640003016,53002.19397072 2025-11-20,02:14:46.000,324,11155785,113205,0,1763604885,13873.464409479995,17.850441030001093,53002.186983600004 2025-11-20,02:14:47.000,324,11155776,113165,0,1763604886,13873.47114578999,17.892735810004524,53002.186983600004 2025-11-20,02:14:48.000,324,11155725,113165,0,1763604887,13873.51156364999,17.857490160000452,53002.15903512001 2025-11-20,02:14:49.000,324,11155696,113325,0,1763604888,13873.525036269995,17.87863754999853,53002.17999648001 2025-11-20,02:14:50.000,324,11155704,113125,0,1763604889,13873.51829996,17.857490160000452,53002.17999648001 2025-11-20,02:14:51.000,324,11155758,113165,0,1763604890,13873.55871782,17.86453928999981,53002.15903512001 2025-11-20,02:14:52.000,324,11155798,113005,0,1763604891,13873.565454129995,17.843391900001734,53002.24288056 2025-11-20,02:14:53.000,324,11155714,113245,0,1763604892,13873.585663059996,17.843391900001734,53002.20095784001 2025-11-20,02:14:54.000,324,11155731,113285,0,1763604893,13873.61260829999,17.86453928999981,53002.17999648001 2025-11-20,02:14:55.000,324,11155780,113125,0,1763604894,13873.65976247,17.87158841999917,53002.207944960006 2025-11-20,02:14:56.000,324,11155781,113325,0,1763604895,13873.673235089991,17.892735810004524,53002.256854800005 2025-11-20,02:14:57.000,324,11155770,113125,0,1763604896,13873.706916639996,17.899784940003883,53002.24986768001 2025-11-20,02:14:58.000,324,11155782,113205,0,1763604897,13873.787752359996,17.949128849999397,53002.22890632001 2025-11-20,02:14:59.000,324,11155783,113165,0,1763604898,13873.767543429996,17.98437450000347,53002.207944960006 2025-11-20,02:15:00.000,324,11155792,112925,0,1763604899,13873.848379149997,17.998472760002187,53002.20095784001 2025-11-20,02:15:01.000,324,11155735,113205,0,1763604900,13873.834906529992,18.005521890001546,53002.2219192 2025-11-20,02:15:02.000,324,11155773,113085,0,1763604901,13873.834906529992,18.033718409998983,53002.207944960006 2025-11-20,02:15:03.000,324,11155733,113165,0,1763604902,13873.882060700002,18.054865800004336,53002.21493208 2025-11-20,02:15:04.000,324,11155792,113085,0,1763604903,13873.895533319992,18.068964060003054,53002.22890632001 2025-11-20,02:15:05.000,324,11155716,113165,0,1763604904,13873.895533319992,18.076013190002413,53002.26384192 2025-11-20,02:15:06.000,324,11155723,113045,0,1763604905,13873.956160109992,18.09716058000049,53002.27082904 2025-11-20,02:15:07.000,324,11155745,113245,0,1763604906,13873.962896420002,18.132406230004563,53002.305764640005 2025-11-20,02:15:08.000,324,11155800,113085,0,1763604907,13873.962896420002,18.14650449000328,53002.27082904 2025-11-20,02:15:09.000,324,11155772,113005,0,1763604908,13873.969632729997,18.174701010000717,53002.29877752001 2025-11-20,02:15:10.000,324,11155773,113165,0,1763604909,13873.983105350002,18.160602750002,53002.33371312 2025-11-20,02:15:11.000,324,11155772,113165,0,1763604910,13873.983105350002,18.174701010000717,53002.319738879996 2025-11-20,02:15:12.000,324,11155800,113165,0,1763604911,13873.989841659997,18.181750140000076,53002.33371312 2025-11-20,02:15:13.000,324,11155751,113565,0,1763604912,13873.969632729997,18.181750140000076,53002.33371312 2025-11-20,02:15:14.000,324,11155814,113085,0,1763604913,13873.996577969992,18.216995790004148,53002.34768736001 2025-11-20,02:15:15.000,324,11155777,113285,0,1763604914,13873.983105350002,18.181750140000076,53002.34768736001 2025-11-20,02:15:16.000,324,11155723,113085,0,1763604915,13873.983105350002,18.160602750002,53002.354674480004 2025-11-20,02:15:17.000,324,11155823,113125,0,1763604916,13873.976369039992,18.14650449000328,53002.32672600001 2025-11-20,02:15:18.000,324,11155736,112845,0,1763604917,13873.996577969992,18.160602750002,53002.33371312 2025-11-20,02:15:19.000,324,11155786,113045,0,1763604918,13874.003314280002,18.15355362000264,53002.38262296 2025-11-20,02:15:20.000,324,11155726,113005,0,1763604919,13874.003314280002,18.188799269999436,53002.39659720001 2025-11-20,02:15:21.000,324,11155782,113165,0,1763604920,13874.016786899992,18.188799269999436,53002.3616616 2025-11-20,02:15:22.000,324,11155757,113285,0,1763604921,13873.949423799997,18.195848399998795,53002.375635840006 2025-11-20,02:15:23.000,324,11155707,113285,0,1763604922,13874.010050589997,18.174701010000717,53002.34768736001 2025-11-20,02:15:24.000,324,11155803,113165,0,1763604923,13873.983105350002,18.15355362000264,53002.41755856001 2025-11-20,02:15:25.000,324,11155740,113205,0,1763604924,13874.010050589997,18.181750140000076,53002.40358432 2025-11-20,02:15:26.000,324,11155764,113085,0,1763604925,13873.956160109992,18.188799269999436,53002.39659720001 2025-11-20,02:15:27.000,324,11155722,113165,0,1763604926,13873.962896420002,18.181750140000076,53002.41755856001 2025-11-20,02:15:28.000,324,11155738,113005,0,1763604927,13873.915742249992,18.174701010000717,53002.424545680005 2025-11-20,02:15:29.000,324,11155728,113125,0,1763604928,13873.942687490002,18.167651880001358,53002.38961008 2025-11-20,02:15:30.000,324,11155731,113085,0,1763604929,13873.915742249992,18.14650449000328,53002.41755856001 2025-11-20,02:15:31.000,324,11155761,113285,0,1763604930,13873.909005939997,18.160602750002,53002.41755856001 2025-11-20,02:15:32.000,324,11155781,113125,0,1763604931,13873.909005939997,18.15355362000264,53002.45249416 2025-11-20,02:15:33.000,324,11155763,113045,0,1763604932,13873.895533319992,18.11830796999857,53002.424545680005 2025-11-20,02:15:34.000,324,11155694,113085,0,1763604933,13873.882060700002,18.11125883999921,53002.473455520005 2025-11-20,02:15:35.000,324,11155820,113085,0,1763604934,13873.868588079997,18.083062320001773,53002.473455520005 2025-11-20,02:15:36.000,324,11155751,113205,0,1763604935,13873.821433910001,18.083062320001773,53002.473455520005 2025-11-20,02:15:37.000,324,11155758,112965,0,1763604936,13873.801224980001,18.09011145000113,53002.45948128 2025-11-20,02:15:38.000,324,11155709,113325,0,1763604937,13873.801224980001,18.083062320001773,53002.45249416 2025-11-20,02:15:39.000,324,11155784,113325,0,1763604938,13873.740598190001,18.061914930003695,53002.501404 2025-11-20,02:15:40.000,324,11155711,113165,0,1763604939,13873.747334499996,18.068964060003054,53002.45249416 2025-11-20,02:15:41.000,324,11155720,113005,0,1763604940,13873.733861879991,18.040767539998342,53002.46646840001 2025-11-20,02:15:42.000,324,11155693,113125,0,1763604941,13873.720389260001,18.026669279999624,53002.4315328 2025-11-20,02:15:43.000,324,11155710,113165,0,1763604942,13873.706916639996,18.019620150000264,53002.424545680005 2025-11-20,02:15:44.000,324,11155740,113125,0,1763604943,13873.666498779996,17.998472760002187,53002.41755856001 2025-11-20,02:15:45.000,324,11155801,113005,0,1763604944,13873.63955354,17.942079720000038,53002.46646840001 2025-11-20,02:15:46.000,324,11155712,112965,0,1763604945,13873.673235089991,17.942079720000038,53002.41755856001 2025-11-20,02:15:47.000,324,11155796,113125,0,1763604946,13873.63955354,17.906834070003242,53002.4315328 2025-11-20,02:15:48.000,324,11155721,113085,0,1763604947,13873.61934461,17.87158841999917,53002.45249416 2025-11-20,02:15:49.000,324,11155795,113285,0,1763604948,13873.59239936999,17.87863754999853,53002.4315328 2025-11-20,02:15:50.000,324,11155722,113445,0,1763604949,13873.57892675,17.850441030001093,53002.46646840001 2025-11-20,02:15:51.000,324,11155758,113125,0,1763604950,13873.585663059996,17.815195380004297,53002.45948128 2025-11-20,02:15:52.000,324,11155700,113085,0,1763604951,13873.55871782,17.786998859999585,53002.45249416 2025-11-20,02:15:53.000,324,11155721,113125,0,1763604952,13873.51829996,17.786998859999585,53002.45948128 2025-11-20,02:15:54.000,324,11155766,113245,0,1763604953,13873.55871782,17.794047989998944,53002.45249416 2025-11-20,02:15:55.000,324,11155718,113405,0,1763604954,13873.53850889,17.765851470001508,53002.45948128 2025-11-20,02:15:56.000,324,11155754,113205,0,1763604955,13873.51829996,17.73765495000407,53002.44550704001 2025-11-20,02:15:57.000,324,11155718,113045,0,1763604956,13873.45767317,17.73765495000407,53002.43851992 2025-11-20,02:15:58.000,324,11155723,113005,0,1763604957,13873.43746424,17.68831104000128,53002.44550704001 2025-11-20,02:15:59.000,324,11155710,113245,0,1763604958,13873.444200549995,17.7024093,53002.4315328 2025-11-20,02:16:00.000,324,11155765,113365,0,1763604959,13873.47114578999,17.681261910001922,53002.424545680005 2025-11-20,02:16:01.000,324,11155727,113365,0,1763604960,13873.464409479995,17.674212780002563,53002.41755856001 2025-11-20,02:16:02.000,324,11155797,112765,0,1763604961,13873.464409479995,17.63896712999849,53002.44550704001 2025-11-20,02:16:03.000,324,11155778,113125,0,1763604962,13873.444200549995,17.603721480001695,53002.424545680005 2025-11-20,02:16:04.000,324,11155736,113045,0,1763604963,13873.444200549995,17.653065390004485,53002.473455520005 2025-11-20,02:16:05.000,324,11155820,113045,0,1763604964,13873.464409479995,17.617819740000414,53002.40358432 2025-11-20,02:16:06.000,324,11155807,113565,0,1763604965,13873.45767317,17.596672350002336,53002.41755856001 2025-11-20,02:16:07.000,324,11155726,112765,0,1763604966,13873.51829996,17.603721480001695,53002.39659720001 2025-11-20,02:16:08.000,324,11155785,113085,0,1763604967,13873.45093685999,17.610770610001055,53002.40358432 2025-11-20,02:16:09.000,324,11155774,113325,0,1763604968,13873.464409479995,17.617819740000414,53002.38262296 2025-11-20,02:16:10.000,324,11155779,113005,0,1763604969,13873.45767317,17.603721480001695,53002.34070024 2025-11-20,02:16:11.000,324,11155722,113285,0,1763604970,13873.484618409995,17.63896712999849,53002.424545680005 2025-11-20,02:16:12.000,324,11155720,113125,0,1763604971,13873.49135471999,17.617819740000414,53002.3616616 2025-11-20,02:16:13.000,324,11155787,113085,0,1763604972,13873.484618409995,17.610770610001055,53002.36864872001 2025-11-20,02:16:14.000,324,11155712,112725,0,1763604973,13873.53850889,17.63896712999849,53002.38262296 2025-11-20,02:16:15.000,324,11155828,113165,0,1763604974,13873.51829996,17.64601625999785,53002.354674480004 2025-11-20,02:16:16.000,324,11155801,113085,0,1763604975,13873.53177257999,17.674212780002563,53002.3616616 2025-11-20,02:16:17.000,324,11155796,113125,0,1763604976,13873.545245199995,17.68831104000128,53002.36864872001 2025-11-20,02:16:18.000,324,11155790,113085,0,1763604977,13873.545245199995,17.69536017000064,53002.31275176 2025-11-20,02:16:19.000,324,11155730,113085,0,1763604978,13873.545245199995,17.70945842999936,53002.375635840006 2025-11-20,02:16:20.000,324,11155717,113005,0,1763604979,13873.57892675,17.75175321000279,53002.34768736001 2025-11-20,02:16:21.000,324,11155743,113005,0,1763604980,13873.57892675,17.716507559998718,53002.3616616 2025-11-20,02:16:22.000,324,11155819,113005,0,1763604981,13873.605871989996,17.723556689998077,53002.33371312 2025-11-20,02:16:23.000,324,11155804,113205,0,1763604982,13873.626080919996,17.75880234000215,53002.38262296 2025-11-20,02:16:24.000,324,11155798,113245,0,1763604983,13873.59239936999,17.779949730000226,53002.354674480004 2025-11-20,02:16:25.000,324,11155803,113085,0,1763604984,13873.585663059996,17.75175321000279,53002.39659720001 2025-11-20,02:16:26.000,324,11155817,113205,0,1763604985,13873.57219043999,17.73765495000407,53002.424545680005 2025-11-20,02:16:27.000,324,11155753,113285,0,1763604986,13873.605871989996,17.723556689998077,53002.4315328 2025-11-20,02:16:28.000,324,11155781,113205,0,1763604987,13873.55871782,17.723556689998077,53002.40358432 2025-11-20,02:16:29.000,324,11155749,112925,0,1763604988,13873.585663059996,479.6882912400033,53002.41755856001 2025-11-20,02:16:30.000,324,11155729,113365,0,1763604989,13873.626080919996,17.68831104000128,53002.3616616 2025-11-20,02:16:31.000,324,11155722,113085,0,1763604990,13873.57892675,17.7024093,53002.36864872001 2025-11-20,02:16:32.000,324,11155780,113285,0,1763604991,13873.53177257999,17.716507559998718,53002.3616616 2025-11-20,02:16:33.000,324,11155725,113245,0,1763604992,13873.49809103,17.68831104000128,53002.38262296 2025-11-20,02:16:34.000,324,11155718,112965,0,1763604993,13873.53850889,17.70945842999936,53002.39659720001 2025-11-20,02:16:35.000,324,11155786,112925,0,1763604994,13873.504827339995,17.674212780002563,53002.34070024 2025-11-20,02:16:36.000,324,11155772,112805,0,1763604995,13873.504827339995,17.7024093,53002.40358432 2025-11-20,02:16:37.000,324,11155768,113085,0,1763604996,13873.4778821,17.70945842999936,53002.375635840006 2025-11-20,02:16:38.000,324,11155775,113325,0,1763604997,13873.51829996,17.681261910001922,53002.38961008 2025-11-20,02:16:39.000,324,11155813,113045,0,1763604998,13873.4778821,17.68831104000128,53002.4315328 2025-11-20,02:16:40.000,324,11155781,113005,0,1763604999,13873.484618409995,17.653065390004485,53002.45249416 2025-11-20,02:16:41.000,324,11155735,113085,0,1763605000,13873.47114578999,17.624868869999773,53002.40358432 2025-11-20,02:16:42.000,324,11155788,113085,0,1763605001,13873.464409479995,17.624868869999773,53002.40358432 2025-11-20,02:16:43.000,324,11155794,113045,0,1763605002,13873.43746424,17.596672350002336,53002.424545680005 2025-11-20,02:16:44.000,324,11155728,113285,0,1763605003,13873.43746424,17.631917999999132,53002.38262296 2025-11-20,02:16:45.000,324,11155713,112805,0,1763605004,13873.43746424,17.561426699998265,53002.40358432 2025-11-20,02:16:46.000,324,11155714,113005,0,1763605005,13873.43746424,17.561426699998265,53002.44550704001 2025-11-20,02:16:47.000,324,11155788,113125,0,1763605006,13873.47114578999,17.554377569998906,53002.4315328 2025-11-20,02:16:48.000,324,11155734,113205,0,1763605007,13873.423991619995,17.5684758300049,53002.43851992 2025-11-20,02:16:49.000,324,11155727,113005,0,1763605008,13873.43746424,17.547328439999546,53002.40358432 2025-11-20,02:16:50.000,324,11155755,113045,0,1763605009,13873.47114578999,17.57552496000426,53002.36864872001 2025-11-20,02:16:51.000,324,11155755,113165,0,1763605010,13873.47114578999,17.561426699998265,53002.41057144 2025-11-20,02:16:52.000,324,11155686,113085,0,1763605011,13873.51829996,17.589623220002977,53002.424545680005 2025-11-20,02:16:53.000,324,11155734,113005,0,1763605012,13873.47114578999,17.589623220002977,53002.45249416 2025-11-20,02:16:54.000,324,11155756,113565,0,1763605013,13873.51156364999,17.5684758300049,53002.424545680005 2025-11-20,02:16:55.000,324,11155775,113005,0,1763605014,13873.525036269995,17.57552496000426,53002.43851992 2025-11-20,02:16:56.000,324,11155705,113205,0,1763605015,13873.51829996,17.589623220002977,53002.48044264 2025-11-20,02:16:57.000,324,11155751,113205,0,1763605016,13873.57219043999,17.596672350002336,53002.487429759996 2025-11-20,02:16:58.000,324,11155688,112965,0,1763605017,13873.57892675,17.589623220002977,53002.44550704001 2025-11-20,02:16:59.000,324,11155821,113085,0,1763605018,13873.585663059996,17.5684758300049,53002.3616616 2025-11-20,02:17:00.000,324,11155723,113125,0,1763605019,13873.61260829999,17.610770610001055,53002.45948128 2025-11-20,02:17:01.000,324,11155752,113005,0,1763605020,13873.61260829999,17.554377569998906,53002.424545680005 2025-11-20,02:17:02.000,324,11155756,112765,0,1763605021,13873.61934461,17.561426699998265,53002.45948128 2025-11-20,02:17:03.000,324,11155726,113285,0,1763605022,13873.626080919996,17.50503366000339,53002.43851992 2025-11-20,02:17:04.000,324,11155735,112965,0,1763605023,13873.626080919996,17.533230180000828,53002.4315328 2025-11-20,02:17:05.000,324,11155757,113165,0,1763605024,13873.65976247,17.52618105000147,53002.43851992 2025-11-20,02:17:06.000,324,11155782,113005,0,1763605025,13873.646289849996,17.50503366000339,53002.44550704001 2025-11-20,02:17:07.000,324,11155716,113005,0,1763605026,13873.653026159991,17.46273887999996,53002.45948128 2025-11-20,02:17:08.000,324,11155771,113205,0,1763605027,13873.70018033,17.46978800999932,53002.45948128 2025-11-20,02:17:09.000,324,11155730,113005,0,1763605028,13873.686707709996,17.46978800999932,53002.45948128 2025-11-20,02:17:10.000,324,11155805,113245,0,1763605029,13873.673235089991,17.448640620001242,53002.45948128 2025-11-20,02:17:11.000,324,11155736,113125,0,1763605030,13873.706916639996,17.441591490001883,53002.48044264 2025-11-20,02:17:12.000,324,11155775,113365,0,1763605031,13873.713652949991,17.427493230003165,53002.45249416 2025-11-20,02:17:13.000,324,11155775,112765,0,1763605032,13873.727125569996,479.3781295200024,53002.473455520005 2025-11-20,02:17:14.000,324,11155780,113165,0,1763605033,13873.754070809991,17.399296709998453,53002.45249416 2025-11-20,02:17:15.000,324,11155689,112965,0,1763605034,13873.754070809991,17.434542360002524,53002.4315328 2025-11-20,02:17:16.000,324,11155698,113085,0,1763605035,13873.767543429996,17.371100190001016,53002.43851992 2025-11-20,02:17:17.000,324,11155773,113085,0,1763605036,13873.841642840001,17.40634583999781,53002.48044264 2025-11-20,02:17:18.000,324,11155722,113245,0,1763605037,13873.861851770002,17.385198449999734,53002.522365360004 2025-11-20,02:17:19.000,324,11155781,113085,0,1763605038,13873.888797009997,17.40634583999781,53002.522365360004 2025-11-20,02:17:20.000,324,11155791,113005,0,1763605039,13873.888797009997,17.385198449999734,53002.51537824001 2025-11-20,02:17:21.000,324,11155779,113085,0,1763605040,13873.949423799997,17.34995280000294,53002.522365360004 2025-11-20,02:17:22.000,324,11155727,113285,0,1763605041,13873.976369039992,17.32880541000486,53002.4315328 2025-11-20,02:17:23.000,324,11155779,112965,0,1763605042,13874.016786899992,17.321756279998226,53002.487429759996 2025-11-20,02:17:24.000,324,11155756,113125,0,1763605043,13874.016786899992,17.307658019999508,53002.51537824001 2025-11-20,02:17:25.000,324,11155768,113245,0,1763605044,13874.036995829993,17.29355976000079,53002.522365360004 2025-11-20,02:17:26.000,324,11155704,113245,0,1763605045,13874.063941070002,17.265363240003353,53002.50839112 2025-11-20,02:17:27.000,324,11155755,113085,0,1763605046,13874.084150000002,17.272412370002712,53002.543326720006 2025-11-20,02:17:28.000,324,11155776,113005,0,1763605047,13874.117831549993,17.27946150000207,53002.543326720006 2025-11-20,02:17:29.000,324,11155760,112845,0,1763605048,13874.144776789988,17.23716671999864,53002.543326720006 2025-11-20,02:17:30.000,324,11155731,113445,0,1763605049,13874.117831549993,17.258314110003994,53002.6062108 2025-11-20,02:17:31.000,324,11155679,113125,0,1763605050,13874.151513099998,17.272412370002712,53002.58524944001 2025-11-20,02:17:32.000,324,11155781,113205,0,1763605051,13874.171722029998,17.223068459999922,53002.62018504 2025-11-20,02:17:33.000,324,11155763,113085,0,1763605052,13874.185194649988,17.208970200001204,53002.6062108 2025-11-20,02:17:34.000,324,11155779,113085,0,1763605053,13874.232348819998,17.223068459999922,53002.61319792001 2025-11-20,02:17:35.000,324,11155807,113125,0,1763605054,13874.205403579988,17.251264980004635,53002.6062108 2025-11-20,02:17:36.000,324,11155785,113085,0,1763605055,13874.245821439989,17.201921070001845,53002.59922368 2025-11-20,02:17:37.000,324,11155725,112965,0,1763605056,13874.286239299989,17.23716671999864,53002.592236560005 2025-11-20,02:17:38.000,324,11155802,113245,0,1763605057,13874.252557749998,17.23011758999928,53002.63415928001 2025-11-20,02:17:39.000,324,11155682,113085,0,1763605058,13874.272766679998,17.23716671999864,53002.61319792001 2025-11-20,02:17:40.000,324,11155754,113125,0,1763605059,13874.346866089989,17.223068459999922,53002.58524944001 2025-11-20,02:17:41.000,324,11155728,113005,0,1763605060,13874.340129779994,17.244215849998,53002.655120639996 2025-11-20,02:17:42.000,324,11155729,113085,0,1763605061,13874.387283949989,17.216019330000563,53002.63415928001 2025-11-20,02:17:43.000,324,11155779,113005,0,1763605062,13874.394020259999,17.187822810003127,53002.6062108 2025-11-20,02:17:44.000,324,11155692,113125,0,1763605063,13874.420965499994,17.201921070001845,53002.66909488 2025-11-20,02:17:45.000,324,11155714,113165,0,1763605064,13874.46811966999,17.208970200001204,53002.68306912001 2025-11-20,02:17:46.000,324,11155719,113005,0,1763605065,13874.44791073999,17.208970200001204,53002.70403048001 2025-11-20,02:17:47.000,324,11155777,113205,0,1763605066,13874.48832859999,17.23011758999928,53002.690056240004 2025-11-20,02:17:48.000,324,11155704,113445,0,1763605067,13874.522010149994,17.180773680003767,53002.690056240004 2025-11-20,02:17:49.000,324,11155724,113085,0,1763605068,13874.49506491,17.201921070001845,53002.69704336 2025-11-20,02:17:50.000,324,11155804,113285,0,1763605069,13874.501801219994,17.180773680003767,53002.66909488 2025-11-20,02:17:51.000,324,11155799,113045,0,1763605070,13874.53548277,17.159626289998414,53002.72499184 2025-11-20,02:17:52.000,324,11155723,113005,0,1763605071,13874.54895538999,17.145528029999696,53002.68306912001 2025-11-20,02:17:53.000,324,11155778,113045,0,1763605072,13874.54895538999,479.1032134499983,53002.64813352 2025-11-20,02:17:54.000,324,11155731,113125,0,1763605073,13874.53548277,17.11733151000226,53002.70403048001 2025-11-20,02:17:55.000,324,11155774,113365,0,1763605074,13874.562428009995,17.138478900000337,53002.71800472 2025-11-20,02:17:56.000,324,11155782,113005,0,1763605075,13874.5556917,17.145528029999696,53002.822811519996 2025-11-20,02:17:57.000,324,11155711,113125,0,1763605076,13874.582636939995,17.145528029999696,53002.73896608 2025-11-20,02:17:58.000,324,11155767,113005,0,1763605077,13874.562428009995,17.159626289998414,53002.77390168 2025-11-20,02:17:59.000,324,11155786,112845,0,1763605078,13874.59610956,17.194871940002486,53002.808837280005 2025-11-20,02:18:00.000,324,11155701,113085,0,1763605079,13874.56916431999,17.166675419997773,53002.759927440005 2025-11-20,02:18:01.000,324,11155724,113125,0,1763605080,13874.54895538999,17.187822810003127,53002.75294032001 2025-11-20,02:18:02.000,324,11155778,113125,0,1763605081,13874.522010149994,17.159626289998414,53002.71800472 2025-11-20,02:18:03.000,324,11155720,113005,0,1763605082,13874.542219079995,17.17372455000441,53002.79486304 2025-11-20,02:18:04.000,324,11155799,113125,0,1763605083,13874.542219079995,17.159626289998414,53002.73197896001 2025-11-20,02:18:05.000,324,11155746,112965,0,1763605084,13874.501801219994,17.194871940002486,53002.759927440005 2025-11-20,02:18:06.000,324,11155763,113085,0,1763605085,13874.461383359994,17.166675419997773,53002.77390168 2025-11-20,02:18:07.000,324,11155768,112925,0,1763605086,13874.461383359994,17.138478900000337,53002.72499184 2025-11-20,02:18:08.000,324,11155730,113085,0,1763605087,13874.434438119999,17.152577159999055,53002.7459532 2025-11-20,02:18:09.000,324,11155784,113205,0,1763605088,13874.420965499994,17.131429770000977,53002.73896608 2025-11-20,02:18:10.000,324,11155790,113005,0,1763605089,13874.373811329999,17.10323325000354,53002.79486304 2025-11-20,02:18:11.000,324,11155780,113125,0,1763605090,13874.353602399999,17.10323325000354,53002.759927440005 2025-11-20,02:18:12.000,324,11155740,112885,0,1763605091,13874.353602399999,17.10323325000354,53002.75294032001 2025-11-20,02:18:13.000,324,11155722,113125,0,1763605092,13874.313184539998,17.082085859998188,53002.79486304 2025-11-20,02:18:14.000,324,11155700,113205,0,1763605093,13874.292975609998,17.09618412000418,53002.80185016001 2025-11-20,02:18:15.000,324,11155786,113085,0,1763605094,13874.259294059993,17.09618412000418,53002.72499184 2025-11-20,02:18:16.000,324,11155688,113125,0,1763605095,13874.198667269993,17.032741950002674,53002.76691456 2025-11-20,02:18:17.000,324,11155754,113285,0,1763605096,13874.171722029998,17.00454542999796,53002.77390168 2025-11-20,02:18:18.000,324,11155775,113165,0,1763605097,13874.164985719988,16.983398039999884,53002.80185016001 2025-11-20,02:18:19.000,324,11155692,113165,0,1763605098,13874.124567860003,16.962250650001806,53002.73896608 2025-11-20,02:18:20.000,324,11155714,113085,0,1763605099,13874.084150000002,16.927004999997735,53002.73197896001 2025-11-20,02:18:21.000,324,11155716,113205,0,1763605100,13874.063941070002,16.88471022000158,53002.7459532 2025-11-20,02:18:22.000,324,11155781,113365,0,1763605101,13874.030259519997,16.863562830003502,53002.68306912001 2025-11-20,02:18:23.000,324,11155750,113565,0,1763605102,13873.976369039992,16.84241543999815,53002.711017600006 2025-11-20,02:18:24.000,324,11155789,113085,0,1763605103,13873.915742249992,16.82126805000007,53002.70403048001 2025-11-20,02:18:25.000,324,11155777,113005,0,1763605104,13873.882060700002,16.764875009997922,53002.676082 2025-11-20,02:18:26.000,324,11155791,113085,0,1763605105,13873.882060700002,16.729629360001127,53002.69704336 2025-11-20,02:18:27.000,324,11155729,113005,0,1763605106,13873.868588079997,16.736678490000486,53002.69704336 2025-11-20,02:18:28.000,324,11155759,112965,0,1763605107,13873.848379149997,16.70143284000369,53002.69704336 2025-11-20,02:18:29.000,324,11155764,113125,0,1763605108,13873.841642840001,16.66618718999962,53002.690056240004 2025-11-20,02:18:30.000,324,11155783,113165,0,1763605109,13873.828170219997,16.609794150004745,53002.66210776001 2025-11-20,02:18:31.000,324,11155768,113245,0,1763605110,13873.767543429996,16.609794150004745,53002.66210776001 2025-11-20,02:18:32.000,324,11155720,113005,0,1763605111,13873.781016050001,16.560450240001956,53002.63415928001 2025-11-20,02:18:33.000,324,11155769,113245,0,1763605112,13873.774279739991,16.546351980003237,53002.66210776001 2025-11-20,02:18:34.000,324,11155725,113045,0,1763605113,13873.781016050001,16.53225372000452,53002.63415928001 2025-11-20,02:18:35.000,324,11155741,113085,0,1763605114,13873.747334499996,16.47586068000237,53002.61319792001 2025-11-20,02:18:36.000,324,11155745,113085,0,1763605115,13873.767543429996,16.454713290004293,53002.55031384 2025-11-20,02:18:37.000,324,11155793,113205,0,1763605116,13873.727125569996,16.4406150299983,53002.59922368 2025-11-20,02:18:38.000,324,11155738,113125,0,1763605117,13873.767543429996,16.42651676999958,53002.55031384 2025-11-20,02:18:39.000,324,11155778,113485,0,1763605118,13873.794488669992,16.42651676999958,53002.57826232 2025-11-20,02:18:40.000,324,11155732,113045,0,1763605119,13873.794488669992,16.398320250002143,53002.58524944001 2025-11-20,02:18:41.000,324,11155749,113045,0,1763605120,13873.807961289996,16.391271120002784,53002.55730096 2025-11-20,02:18:42.000,324,11155814,113445,0,1763605121,13873.855115459992,16.384221990003425,53002.53633960001 2025-11-20,02:18:43.000,324,11155736,112925,0,1763605122,13873.828170219997,16.391271120002784,53002.49441688001 2025-11-20,02:18:44.000,324,11155814,113525,0,1763605123,13873.855115459992,16.377172860004066,53002.50839112 2025-11-20,02:18:45.000,324,11155751,112885,0,1763605124,13873.855115459992,16.370123730004707,53002.522365360004 2025-11-20,02:18:46.000,324,11155753,113045,0,1763605125,13873.868588079997,16.377172860004066,53002.473455520005 2025-11-20,02:18:47.000,324,11155712,113445,0,1763605126,13873.909005939997,16.391271120002784,53002.43851992 2025-11-20,02:18:48.000,324,11155769,113085,0,1763605127,13873.929214869997,16.391271120002784,53002.48044264 2025-11-20,02:18:49.000,324,11155718,113325,0,1763605128,13873.935951179992,16.391271120002784,53002.48044264 2025-11-20,02:18:50.000,324,11155793,113205,0,1763605129,13873.969632729997,16.363074599998072,53002.51537824001 2025-11-20,02:18:51.000,324,11155735,113085,0,1763605130,13873.983105350002,478.3771530599988,53002.501404 2025-11-20,02:18:52.000,324,11155708,113085,0,1763605131,13874.010050589997,16.41241851000086,53002.501404 2025-11-20,02:18:53.000,324,11155705,113045,0,1763605132,13874.043732140002,16.43356589999894,53002.487429759996 2025-11-20,02:18:54.000,324,11155691,113085,0,1763605133,13874.050468449997,16.41946764000022,53002.51537824001 2025-11-20,02:18:55.000,324,11155807,113165,0,1763605134,13874.050468449997,16.42651676999958,53002.487429759996 2025-11-20,02:18:56.000,324,11155736,113125,0,1763605135,13874.077413689993,16.447664159997657,53002.501404 2025-11-20,02:18:57.000,324,11155762,113165,0,1763605136,13874.104358930002,16.42651676999958,53002.50839112 2025-11-20,02:18:58.000,324,11155715,113125,0,1763605137,13874.104358930002,16.454713290004293,53002.522365360004 2025-11-20,02:18:59.000,324,11155795,113005,0,1763605138,13874.151513099998,16.497008070000447,53002.45249416 2025-11-20,02:19:00.000,324,11155774,112965,0,1763605139,13874.171722029998,16.489958940001088,53002.41755856001 2025-11-20,02:19:01.000,324,11155764,113285,0,1763605140,13874.171722029998,16.504057199999806,53002.50839112 2025-11-20,02:19:02.000,324,11155807,113045,0,1763605141,13874.191930959998,16.46881155000301,53002.50839112 2025-11-20,02:19:03.000,324,11155783,113245,0,1763605142,13874.225612509988,16.518155459998525,53002.487429759996 2025-11-20,02:19:04.000,324,11155725,112645,0,1763605143,13874.212139889998,16.539302850003878,53002.45948128 2025-11-20,02:19:05.000,324,11155688,113205,0,1763605144,13874.259294059993,16.539302850003878,53002.487429759996 2025-11-20,02:19:06.000,324,11155802,113085,0,1763605145,13874.225612509988,16.546351980003237,53002.39659720001 2025-11-20,02:19:07.000,324,11155696,113045,0,1763605146,13874.272766679998,16.525204589997884,53002.45948128 2025-11-20,02:19:08.000,324,11155806,112925,0,1763605147,13874.286239299989,16.53225372000452,53002.46646840001 2025-11-20,02:19:09.000,324,11155734,113245,0,1763605148,13874.252557749998,16.546351980003237,53002.424545680005 2025-11-20,02:19:10.000,324,11155706,113285,0,1763605149,13874.286239299989,16.553401110002596,53002.41755856001 2025-11-20,02:19:11.000,324,11155740,113285,0,1763605150,13874.252557749998,16.630941540002823,53002.45249416 2025-11-20,02:19:12.000,324,11155722,112965,0,1763605151,13874.340129779994,16.630941540002823,53002.45948128 2025-11-20,02:19:13.000,324,11155766,113085,0,1763605152,13874.326657159989,16.6520889300009,53002.49441688001 2025-11-20,02:19:14.000,324,11155747,113125,0,1763605153,13874.319920849994,16.6520889300009,53002.50839112 2025-11-20,02:19:15.000,324,11155800,113085,0,1763605154,13874.292975609998,16.70143284000369,53002.45249416 2025-11-20,02:19:16.000,324,11155709,113085,0,1763605155,13874.266030369989,16.69438371000433,53002.51537824001 2025-11-20,02:19:17.000,324,11155746,113205,0,1763605156,13874.326657159989,16.69438371000433,53002.473455520005 2025-11-20,02:19:18.000,324,11155735,113285,0,1763605157,13874.340129779994,16.70143284000369,53002.46646840001 2025-11-20,02:19:19.000,324,11155740,113045,0,1763605158,13874.313184539998,16.680285449998337,53002.473455520005 2025-11-20,02:19:20.000,324,11155784,113125,0,1763605159,13874.266030369989,16.71553110000241,53002.501404 2025-11-20,02:19:21.000,324,11155806,113205,0,1763605160,13874.286239299989,16.729629360001127,53002.501404 2025-11-20,02:19:22.000,324,11155798,113445,0,1763605161,13874.292975609998,16.771924140004558,53002.501404 2025-11-20,02:19:23.000,324,11155827,113245,0,1763605162,13874.272766679998,16.750776749999204,53002.50839112 2025-11-20,02:19:24.000,324,11155705,113085,0,1763605163,13874.259294059993,16.793071530002635,53002.51537824001 2025-11-20,02:19:25.000,324,11155739,113165,0,1763605164,13874.252557749998,16.82831717999943,53002.522365360004 2025-11-20,02:19:26.000,324,11155767,113005,0,1763605165,13874.218876199993,16.800120660001994,53002.51537824001 2025-11-20,02:19:27.000,324,11155703,113085,0,1763605166,13874.185194649988,16.84241543999815,53002.487429759996 2025-11-20,02:19:28.000,324,11155815,113085,0,1763605167,13874.191930959998,16.87766109000222,53002.49441688001 2025-11-20,02:19:29.000,324,11155738,113245,0,1763605168,13874.164985719988,16.87061196000286,53002.45948128 2025-11-20,02:19:30.000,324,11155822,113165,0,1763605169,13874.171722029998,16.856513700004143,53002.49441688001 2025-11-20,02:19:31.000,324,11155750,112845,0,1763605170,13874.164985719988,16.898808480000298,53002.543326720006 2025-11-20,02:19:32.000,324,11155784,113085,0,1763605171,13874.124567860003,16.87766109000222,53002.45948128 2025-11-20,02:19:33.000,324,11155732,113245,0,1763605172,13874.117831549993,16.898808480000298,53002.473455520005 2025-11-20,02:19:34.000,324,11155779,113205,0,1763605173,13874.111095239998,16.89175935000094,53002.48044264 2025-11-20,02:19:35.000,324,11155810,113085,0,1763605174,13874.070677379998,16.919955869998375,53002.49441688001 2025-11-20,02:19:36.000,324,11155715,113045,0,1763605175,13874.070677379998,16.905857609999657,53002.49441688001 2025-11-20,02:19:37.000,324,11155780,113285,0,1763605176,13874.063941070002,16.94110326000373,53002.48044264 2025-11-20,02:19:38.000,324,11155754,113085,0,1763605177,13874.016786899992,16.905857609999657,53002.51537824001 2025-11-20,02:19:39.000,324,11155776,113165,0,1763605178,13874.036995829993,16.88471022000158,53002.424545680005 2025-11-20,02:19:40.000,324,11155752,113205,0,1763605179,13873.983105350002,16.88471022000158,53002.41057144 2025-11-20,02:19:41.000,324,11155747,112925,0,1763605180,13873.976369039992,16.919955869998375,53002.43851992 2025-11-20,02:19:42.000,324,11155825,113085,0,1763605181,13873.956160109992,16.912906739999016,53002.45948128 2025-11-20,02:19:43.000,324,11155720,112925,0,1763605182,13873.989841659997,16.927004999997735,53002.45249416 2025-11-20,02:19:44.000,324,11155783,113205,0,1763605183,13873.962896420002,16.927004999997735,53002.375635840006 2025-11-20,02:19:45.000,324,11155711,112925,0,1763605184,13873.942687490002,16.89175935000094,53002.41755856001 2025-11-20,02:19:46.000,324,11155785,113165,0,1763605185,13873.929214869997,16.87766109000222,53002.38262296 2025-11-20,02:19:47.000,324,11155718,113125,0,1763605186,13873.942687490002,16.87766109000222,53002.41057144 2025-11-20,02:19:48.000,324,11155809,113085,0,1763605187,13873.969632729997,16.89175935000094,53002.41755856001 2025-11-20,02:19:49.000,324,11155762,113405,0,1763605188,13873.962896420002,16.88471022000158,53002.33371312 2025-11-20,02:19:50.000,324,11155782,113285,0,1763605189,13873.962896420002,16.83536630999879,53002.34070024 2025-11-20,02:19:51.000,324,11155826,113125,0,1763605190,13873.962896420002,16.88471022000158,53002.354674480004 2025-11-20,02:19:52.000,324,11155714,113045,0,1763605191,13873.956160109992,16.88471022000158,53002.34768736001 2025-11-20,02:19:53.000,324,11155697,113205,0,1763605192,13873.935951179992,16.89175935000094,53002.32672600001 2025-11-20,02:19:54.000,324,11155715,113245,0,1763605193,13873.956160109992,16.87766109000222,53002.354674480004 2025-11-20,02:19:55.000,324,11155823,113125,0,1763605194,13873.935951179992,16.856513700004143,53002.3616616 2025-11-20,02:19:56.000,324,11155806,113125,0,1763605195,13873.996577969992,16.89175935000094,53002.33371312 2025-11-20,02:19:57.000,324,11155814,113005,0,1763605196,13873.935951179992,16.863562830003502,53002.34768736001 2025-11-20,02:19:58.000,324,11155722,113125,0,1763605197,13873.902269630002,16.84241543999815,53002.2917904 2025-11-20,02:19:59.000,324,11155785,113045,0,1763605198,13873.935951179992,16.87061196000286,53002.29877752001 2025-11-20,02:20:00.000,324,11155816,113445,0,1763605199,13873.909005939997,16.87766109000222,53002.27781616001 2025-11-20,02:20:01.000,324,11155744,113165,0,1763605200,13873.929214869997,16.863562830003502,53002.28480328 2025-11-20,02:20:02.000,324,11155798,113085,0,1763605201,13873.868588079997,478.8705921600049,53002.28480328 2025-11-20,02:20:03.000,324,11155810,113205,0,1763605202,13873.935951179992,16.898808480000298,53002.27082904 2025-11-20,02:20:04.000,324,11155732,112845,0,1763605203,13873.902269630002,16.898808480000298,53002.24986768001 2025-11-20,02:20:05.000,324,11155827,113045,0,1763605204,13873.922478560002,16.87061196000286,53002.26384192 2025-11-20,02:20:06.000,324,11155789,112965,0,1763605205,13873.935951179992,16.863562830003502,53002.22890632001 2025-11-20,02:20:07.000,324,11155706,113205,0,1763605206,13873.875324389992,16.87061196000286,53002.21493208 2025-11-20,02:20:08.000,324,11155818,112965,0,1763605207,13873.929214869997,16.849464570004784,53002.186983600004 2025-11-20,02:20:09.000,324,11155789,112925,0,1763605208,13873.956160109992,16.88471022000158,53002.21493208 2025-11-20,02:20:10.000,324,11155725,113205,0,1763605209,13873.942687490002,16.87061196000286,53002.16602224 2025-11-20,02:20:11.000,324,11155812,113085,0,1763605210,13873.942687490002,16.856513700004143,53002.186983600004 2025-11-20,02:20:12.000,324,11155737,113085,0,1763605211,13873.949423799997,16.905857609999657,53002.21493208 2025-11-20,02:20:13.000,324,11155744,112965,0,1763605212,13873.996577969992,16.919955869998375,53002.2219192 2025-11-20,02:20:14.000,324,11155725,112885,0,1763605213,13873.976369039992,16.955201520002447,53002.21493208 2025-11-20,02:20:15.000,324,11155794,113085,0,1763605214,13873.996577969992,16.969299780001165,53002.2219192 2025-11-20,02:20:16.000,324,11155724,113085,0,1763605215,13874.023523210002,16.990447169999243,53002.186983600004 2025-11-20,02:20:17.000,324,11155801,113125,0,1763605216,13874.010050589997,16.990447169999243,53002.14506088 2025-11-20,02:20:18.000,324,11155826,113125,0,1763605217,13873.983105350002,17.011594560004596,53002.21493208 2025-11-20,02:20:19.000,324,11155799,113085,0,1763605218,13873.969632729997,17.025692820003314,53002.186983600004 2025-11-20,02:20:20.000,324,11155789,113165,0,1763605219,13874.023523210002,17.032741950002674,53002.186983600004 2025-11-20,02:20:21.000,324,11155746,113085,0,1763605220,13873.996577969992,17.025692820003314,53002.207944960006 2025-11-20,02:20:22.000,324,11155751,113125,0,1763605221,13874.043732140002,17.05388934000075,53002.20095784001 2025-11-20,02:20:23.000,324,11155773,112925,0,1763605222,13874.063941070002,17.1102823800029,53002.19397072 2025-11-20,02:20:24.000,324,11155718,112845,0,1763605223,13874.050468449997,17.09618412000418,53002.23589344 2025-11-20,02:20:25.000,324,11155775,113245,0,1763605224,13874.036995829993,17.11733151000226,53002.2219192 2025-11-20,02:20:26.000,324,11155809,113045,0,1763605225,13874.077413689993,17.1102823800029,53002.19397072 2025-11-20,02:20:27.000,324,11155772,113085,0,1763605226,13874.030259519997,17.145528029999696,53002.19397072 2025-11-20,02:20:28.000,324,11155759,113085,0,1763605227,13874.030259519997,17.17372455000441,53002.2219192 2025-11-20,02:20:29.000,324,11155741,113045,0,1763605228,13874.016786899992,17.208970200001204,53002.15903512001 2025-11-20,02:20:30.000,324,11155734,113205,0,1763605229,13874.050468449997,17.23011758999928,53002.16602224 2025-11-20,02:20:31.000,324,11155817,113125,0,1763605230,13874.023523210002,17.258314110003994,53002.15903512001 2025-11-20,02:20:32.000,324,11155807,113165,0,1763605231,13873.989841659997,17.28651063000143,53002.2219192 2025-11-20,02:20:33.000,324,11155772,113285,0,1763605232,13873.976369039992,17.314707149998867,53002.14506088 2025-11-20,02:20:34.000,324,11155757,112885,0,1763605233,13873.962896420002,17.314707149998867,53002.138073760005 2025-11-20,02:20:35.000,324,11155819,113085,0,1763605234,13873.996577969992,17.33585454000422,53002.152047999996 2025-11-20,02:20:36.000,324,11155743,113285,0,1763605235,13873.915742249992,17.34995280000294,53002.138073760005 2025-11-20,02:20:37.000,324,11155804,113045,0,1763605236,13873.902269630002,17.371100190001016,53002.11012528001 2025-11-20,02:20:38.000,324,11155785,113045,0,1763605237,13873.915742249992,17.392247579999093,53002.13108664001 2025-11-20,02:20:39.000,324,11155716,113245,0,1763605238,13873.882060700002,17.40634583999781,53002.17300936 2025-11-20,02:20:40.000,324,11155820,113205,0,1763605239,13873.895533319992,17.399296709998453,53002.15903512001 2025-11-20,02:20:41.000,324,11155795,113125,0,1763605240,13873.861851770002,17.441591490001883,53002.152047999996 2025-11-20,02:20:42.000,324,11155778,113245,0,1763605241,13873.841642840001,17.448640620001242,53002.1171124 2025-11-20,02:20:43.000,324,11155730,112605,0,1763605242,13873.821433910001,479.38517865000176,53002.12409952 2025-11-20,02:20:44.000,324,11155831,113125,0,1763605243,13873.760807120001,17.448640620001242,53002.152047999996 2025-11-20,02:20:45.000,324,11155807,113125,0,1763605244,13873.787752359996,17.420444100003806,53002.12409952 2025-11-20,02:20:46.000,324,11155697,113125,0,1763605245,13873.720389260001,17.46273887999996,53002.11012528001 2025-11-20,02:20:47.000,324,11155715,113605,0,1763605246,13873.733861879991,17.46273887999996,53002.138073760005 2025-11-20,02:20:48.000,324,11155762,113085,0,1763605247,13873.6799714,17.46273887999996,53002.11012528001 2025-11-20,02:20:49.000,324,11155780,113125,0,1763605248,13873.70018033,17.420444100003806,53002.13108664001 2025-11-20,02:20:50.000,324,11155758,113285,0,1763605249,13873.666498779996,17.448640620001242,53002.12409952 2025-11-20,02:20:51.000,324,11155805,113045,0,1763605250,13873.61260829999,17.4556897500006,53002.1171124 2025-11-20,02:20:52.000,324,11155730,112845,0,1763605251,13873.61260829999,17.441591490001883,53002.13108664001 2025-11-20,02:20:53.000,324,11155762,113285,0,1763605252,13873.53177257999,17.441591490001883,53002.07518968 2025-11-20,02:20:54.000,324,11155706,112885,0,1763605253,13873.51829996,17.448640620001242,53002.07518968 2025-11-20,02:20:55.000,324,11155791,113085,0,1763605254,13873.464409479995,17.413394970004447,53002.07518968 2025-11-20,02:20:56.000,324,11155739,113085,0,1763605255,13873.484618409995,17.420444100003806,53002.06820256 2025-11-20,02:20:57.000,324,11155730,113125,0,1763605256,13873.484618409995,17.371100190001016,53002.07518968 2025-11-20,02:20:58.000,324,11155797,113045,0,1763605257,13873.444200549995,17.392247579999093,53002.06820256 2025-11-20,02:20:59.000,324,11155774,113205,0,1763605258,13873.403782689995,17.40634583999781,53002.03326696001 2025-11-20,02:21:00.000,324,11155720,113085,0,1763605259,13873.43746424,17.399296709998453,53002.040254080006 2025-11-20,02:21:01.000,324,11155821,113125,0,1763605260,13873.39031006999,17.399296709998453,53002.0472412 2025-11-20,02:21:02.000,324,11155761,113445,0,1763605261,13873.363364829995,17.378149320000375,53002.00531848 2025-11-20,02:21:03.000,324,11155725,113125,0,1763605262,13873.29600173,17.420444100003806,53002.0472412 2025-11-20,02:21:04.000,324,11155805,112925,0,1763605263,13873.31621066,17.392247579999093,53001.99833136 2025-11-20,02:21:05.000,324,11155753,113205,0,1763605264,13873.282529109994,17.399296709998453,53002.02627984 2025-11-20,02:21:06.000,324,11155725,113165,0,1763605265,13873.28926541999,17.378149320000375,53002.00531848 2025-11-20,02:21:07.000,324,11155826,113125,0,1763605266,13873.26905648999,17.392247579999093,53001.970382880005 2025-11-20,02:21:08.000,324,11155756,113125,0,1763605267,13873.24884755999,17.392247579999093,53002.01230560001 2025-11-20,02:21:09.000,324,11155755,113125,0,1763605268,13873.242111249994,17.40634583999781,53001.970382880005 2025-11-20,02:21:10.000,324,11155802,113085,0,1763605269,13873.18822076999,17.357001930002298,53002.01230560001 2025-11-20,02:21:11.000,324,11155830,113125,0,1763605270,13873.262320179994,17.32880541000486,53001.96339576001 2025-11-20,02:21:12.000,324,11155747,113045,0,1763605271,13873.221902319994,17.378149320000375,53001.921473040005 2025-11-20,02:21:13.000,324,11155721,113205,0,1763605272,13873.22863862999,17.364051060001657,53001.94942152 2025-11-20,02:21:14.000,324,11155707,112765,0,1763605273,13873.242111249994,17.385198449999734,53001.94243440001 2025-11-20,02:21:15.000,324,11155716,112685,0,1763605274,13873.235374939999,17.399296709998453,53001.95640864 2025-11-20,02:21:16.000,324,11155811,113085,0,1763605275,13873.242111249994,17.427493230003165,53001.94942152 2025-11-20,02:21:17.000,324,11155789,113205,0,1763605276,13873.201693389994,17.40634583999781,53001.94942152 2025-11-20,02:21:18.000,324,11155732,113045,0,1763605277,13873.215166009999,17.434542360002524,53001.97737 2025-11-20,02:21:19.000,324,11155786,113045,0,1763605278,13873.22863862999,17.434542360002524,53001.90051168 2025-11-20,02:21:20.000,324,11155757,113005,0,1763605279,13873.24884755999,17.427493230003165,53001.970382880005 2025-11-20,02:21:21.000,324,11155714,113285,0,1763605280,13873.235374939999,17.448640620001242,53001.921473040005 2025-11-20,02:21:22.000,324,11155782,113125,0,1763605281,13873.221902319994,17.490935400004673,53001.92846016 2025-11-20,02:21:23.000,324,11155747,113245,0,1763605282,13873.20842969999,17.490935400004673,53001.921473040005 2025-11-20,02:21:24.000,324,11155761,113205,0,1763605283,13873.18822076999,479.45566995000263,53001.921473040005 2025-11-20,02:21:25.000,324,11155836,112965,0,1763605284,13873.181484459994,17.47683713999868,53001.87955032 2025-11-20,02:21:26.000,324,11155773,113285,0,1763605285,13873.215166009999,17.497984530004032,53001.921473040005 2025-11-20,02:21:27.000,324,11155782,112965,0,1763605286,13873.194957079999,17.51208279000275,53001.88653744 2025-11-20,02:21:28.000,324,11155835,113245,0,1763605287,13873.181484459994,479.50501385999814,53001.89352456001 2025-11-20,02:21:29.000,324,11155738,113405,0,1763605288,13873.181484459994,17.582574090003618,53001.88653744 2025-11-20,02:21:30.000,324,11155740,113285,0,1763605289,13873.194957079999,17.596672350002336,53001.91448592001 2025-11-20,02:21:31.000,324,11155732,112965,0,1763605290,13873.181484459994,17.589623220002977,53001.921473040005 2025-11-20,02:21:32.000,324,11155810,113005,0,1763605291,13873.147802909989,17.64601625999785,53001.91448592001 2025-11-20,02:21:33.000,324,11155803,113085,0,1763605292,13873.134330289999,17.653065390004485,53001.89352456001 2025-11-20,02:21:34.000,324,11155791,113285,0,1763605293,13873.134330289999,17.674212780002563,53001.89352456001 2025-11-20,02:21:35.000,324,11155724,112805,0,1763605294,13873.147802909989,17.69536017000064,53001.86557608001 2025-11-20,02:21:36.000,324,11155786,112965,0,1763605295,13873.100648739994,17.681261910001922,53001.85858896 2025-11-20,02:21:37.000,324,11155810,112965,0,1763605296,13873.066967189989,17.7024093,53001.89352456001 2025-11-20,02:21:38.000,324,11155788,113045,0,1763605297,13873.093912429998,17.723556689998077,53001.88653744 2025-11-20,02:21:39.000,324,11155800,113085,0,1763605298,13873.060230879993,17.723556689998077,53001.93544728 2025-11-20,02:21:40.000,324,11155784,113245,0,1763605299,13873.033285639998,17.716507559998718,53001.92846016 2025-11-20,02:21:41.000,324,11155792,113165,0,1763605300,13873.026549329988,17.730605820004712,53001.88653744 2025-11-20,02:21:42.000,324,11155784,113125,0,1763605301,13873.033285639998,17.730605820004712,53001.87955032 2025-11-20,02:21:43.000,324,11155797,113005,0,1763605302,13872.999604089993,17.75175321000279,53001.91448592001 2025-11-20,02:21:44.000,324,11155781,113485,0,1763605303,13872.938977299993,17.765851470001508,53001.91448592001 2025-11-20,02:21:45.000,324,11155797,112885,0,1763605304,13872.945713609988,17.75880234000215,53001.85858896 2025-11-20,02:21:46.000,324,11155806,113125,0,1763605305,13872.945713609988,17.779949730000226,53001.87955032 2025-11-20,02:21:47.000,324,11155792,113445,0,1763605306,13872.858141579993,17.772900600000867,53001.89352456001 2025-11-20,02:21:48.000,324,11155739,113085,0,1763605307,13872.851405269997,17.779949730000226,53001.89352456001 2025-11-20,02:21:49.000,324,11155788,113445,0,1763605308,13872.837932649993,17.779949730000226,53001.88653744 2025-11-20,02:21:50.000,324,11155769,113085,0,1763605309,13872.831196339997,17.772900600000867,53001.87955032 2025-11-20,02:21:51.000,324,11155778,113165,0,1763605310,13872.817723719993,17.779949730000226,53001.872563200006 2025-11-20,02:21:52.000,324,11155833,113125,0,1763605311,13872.763833240002,17.801097119998303,53001.8376276 2025-11-20,02:21:53.000,324,11155786,113245,0,1763605312,13872.763833240002,17.794047989998944,53001.88653744 2025-11-20,02:21:54.000,324,11155758,113125,0,1763605313,13872.736887999992,17.801097119998303,53001.87955032 2025-11-20,02:21:55.000,324,11155722,113365,0,1763605314,13872.736887999992,17.808146249997662,53001.851601840004 2025-11-20,02:21:56.000,324,11155817,113205,0,1763605315,13872.757096929992,17.801097119998303,53001.8376276 2025-11-20,02:21:57.000,324,11155710,113045,0,1763605316,13872.703206450002,17.829293640003016,53001.89352456001 2025-11-20,02:21:58.000,324,11155796,113165,0,1763605317,13872.649315969997,17.843391900001734,53001.872563200006 2025-11-20,02:21:59.000,324,11155733,113045,0,1763605318,13872.635843349992,17.857490160000452,53001.84461472001 2025-11-20,02:22:00.000,324,11155761,113245,0,1763605319,13872.629107039997,17.850441030001093,53001.86557608001 2025-11-20,02:22:01.000,324,11155747,113205,0,1763605320,13872.588689179996,17.857490160000452,53001.87955032 2025-11-20,02:22:02.000,324,11155795,113005,0,1763605321,13872.561743940001,17.87863754999853,53001.83064048 2025-11-20,02:22:03.000,324,11155788,112965,0,1763605322,13872.568480249996,17.86453928999981,53001.82365336001 2025-11-20,02:22:04.000,324,11155794,113125,0,1763605323,13872.541535010001,17.92798146000132,53001.82365336001 2025-11-20,02:22:05.000,324,11155782,112885,0,1763605324,13872.501117150001,17.92093233000196,53001.84461472001 2025-11-20,02:22:06.000,324,11155782,113085,0,1763605325,13872.453962979991,17.963227109998115,53001.82365336001 2025-11-20,02:22:07.000,324,11155703,113285,0,1763605326,13872.427017739996,17.97732537000411,53001.82365336001 2025-11-20,02:22:08.000,324,11155744,113085,0,1763605327,13872.42028143,17.963227109998115,53001.7677564 2025-11-20,02:22:09.000,324,11155781,112765,0,1763605328,13872.37312725999,17.956177979998756,53001.78871776 2025-11-20,02:22:10.000,324,11155803,113285,0,1763605329,13872.33270939999,17.93503059000068,53001.77474352001 2025-11-20,02:22:11.000,324,11155776,113005,0,1763605330,13872.33944571,17.97027624000475,53001.77474352001 2025-11-20,02:22:12.000,324,11155721,113125,0,1763605331,13872.25187367999,17.991423630002828,53001.7328208 2025-11-20,02:22:13.000,324,11155796,113085,0,1763605332,13872.27881892,18.0478166699977,53001.73980792 2025-11-20,02:22:14.000,324,11155806,113125,0,1763605333,13872.25187367999,17.998472760002187,53001.77474352001 2025-11-20,02:22:15.000,324,11155749,113005,0,1763605334,13872.224928439995,17.998472760002187,53001.74679504001 2025-11-20,02:22:16.000,324,11155790,112845,0,1763605335,13872.184510579995,18.005521890001546,53001.69788520001 2025-11-20,02:22:17.000,324,11155743,113245,0,1763605336,13872.17777427,17.998472760002187,53001.7328208 2025-11-20,02:22:18.000,324,11155788,113005,0,1763605337,13872.123883789995,17.991423630002828,53001.69089808 2025-11-20,02:22:19.000,324,11155787,113085,0,1763605338,13872.09693855,18.033718409998983,53001.71185944 2025-11-20,02:22:20.000,324,11155792,113125,0,1763605339,13872.13062009999,18.012571020000905,53001.65596248001 2025-11-20,02:22:21.000,324,11155780,113005,0,1763605340,13872.036311759999,18.005521890001546,53001.65596248001 2025-11-20,02:22:22.000,324,11155830,112765,0,1763605341,13872.022839139994,17.991423630002828,53001.648975359996 2025-11-20,02:22:23.000,324,11155750,113045,0,1763605342,13872.002630209994,17.97732537000411,53001.64198824 2025-11-20,02:22:24.000,324,11155776,113325,0,1763605343,13872.002630209994,18.026669279999624,53001.635001120005 2025-11-20,02:22:25.000,324,11155813,113165,0,1763605344,13871.955476039999,17.991423630002828,53001.62102688 2025-11-20,02:22:26.000,324,11155797,113045,0,1763605345,13871.96894865999,17.97027624000475,53001.635001120005 2025-11-20,02:22:27.000,324,11155797,113005,0,1763605346,13871.874640319998,17.942079720000038,53001.60705264001 2025-11-20,02:22:28.000,324,11155835,113165,0,1763605347,13871.840958769993,17.97732537000411,53001.6629496 2025-11-20,02:22:29.000,324,11155717,113005,0,1763605348,13871.854431389998,17.93503059000068,53001.62801400001 2025-11-20,02:22:30.000,324,11155744,113325,0,1763605349,13871.820749839993,17.93503059000068,53001.60006552 2025-11-20,02:22:31.000,324,11155830,113085,0,1763605350,13871.787068289988,17.92093233000196,53001.55814280001 2025-11-20,02:22:32.000,324,11155807,112765,0,1763605351,13871.712968879998,17.9138832000026,53001.586091280005 2025-11-20,02:22:33.000,324,11155744,113125,0,1763605352,13871.706232570003,17.9138832000026,53001.57211704 2025-11-20,02:22:34.000,324,11155723,112765,0,1763605353,13871.672551019998,17.93503059000068,53001.5930784 2025-11-20,02:22:35.000,324,11155709,113125,0,1763605354,13871.686023640003,17.92093233000196,53001.5232072 2025-11-20,02:22:36.000,324,11155726,113045,0,1763605355,13871.645605780002,17.892735810004524,53001.50224584 2025-11-20,02:22:37.000,324,11155826,112925,0,1763605356,13871.611924229997,17.892735810004524,53001.481284479996 2025-11-20,02:22:38.000,324,11155721,113125,0,1763605357,13871.578242679992,17.92093233000196,53001.53019432001 2025-11-20,02:22:39.000,324,11155725,113125,0,1763605358,13871.611924229997,17.92798146000132,53001.537181440006 2025-11-20,02:22:40.000,324,11155744,113245,0,1763605359,13871.591715299997,17.92093233000196,53001.481284479996 2025-11-20,02:22:41.000,324,11155733,113085,0,1763605360,13871.564770060002,17.906834070003242,53001.55814280001 2025-11-20,02:22:42.000,324,11155803,113405,0,1763605361,13871.558033749992,17.92093233000196,53001.5232072 2025-11-20,02:22:43.000,324,11155794,113325,0,1763605362,13871.551297439997,17.93503059000068,53001.47429736 2025-11-20,02:22:44.000,324,11155686,112965,0,1763605363,13871.510879579997,17.949128849999397,53001.48827160001 2025-11-20,02:22:45.000,324,11155754,113085,0,1763605364,13871.490670649997,17.97027624000475,53001.46032312001 2025-11-20,02:22:46.000,324,11155793,113245,0,1763605365,13871.470461719997,17.97027624000475,53001.418400400005 2025-11-20,02:22:47.000,324,11155745,113125,0,1763605366,13871.477198029992,17.97732537000411,53001.44634888 2025-11-20,02:22:48.000,324,11155812,113085,0,1763605367,13871.470461719997,17.942079720000038,53001.453336 2025-11-20,02:22:49.000,324,11155804,113125,0,1763605368,13871.483934340002,17.97732537000411,53001.46032312001 2025-11-20,02:22:50.000,324,11155804,113085,0,1763605369,13871.443516480002,17.998472760002187,53001.42538752 2025-11-20,02:22:51.000,324,11155756,113085,0,1763605370,13871.409834929997,18.019620150000264,53001.39743904 2025-11-20,02:22:52.000,324,11155792,113085,0,1763605371,13871.423307550001,18.026669279999624,53001.418400400005 2025-11-20,02:22:53.000,324,11155727,113285,0,1763605372,13871.369417069996,17.98437450000347,53001.43237464 2025-11-20,02:22:54.000,324,11155723,113325,0,1763605373,13871.396362309992,18.026669279999624,53001.39045192001 2025-11-20,02:22:55.000,324,11155731,112925,0,1763605374,13871.355944449992,18.040767539998342,53001.42538752 2025-11-20,02:22:56.000,324,11155730,113085,0,1763605375,13871.342471830001,18.040767539998342,53001.3834648 2025-11-20,02:22:57.000,324,11155795,113245,0,1763605376,13871.376153379992,18.033718409998983,53001.37647768 2025-11-20,02:22:58.000,324,11155711,113165,0,1763605377,13871.335735519991,18.040767539998342,53001.39045192001 2025-11-20,02:22:59.000,324,11155720,113285,0,1763605378,13871.315526589991,18.040767539998342,53001.34154208001 2025-11-20,02:23:00.000,324,11155780,113285,0,1763605379,13871.328999209996,18.054865800004336,53001.348529200004 2025-11-20,02:23:01.000,324,11155711,113045,0,1763605380,13871.335735519991,18.040767539998342,53001.32756784 2025-11-20,02:23:02.000,324,11155731,113085,0,1763605381,13871.302053970001,18.019620150000264,53001.35551632 2025-11-20,02:23:03.000,324,11155807,113005,0,1763605382,13871.288581349996,18.068964060003054,53001.34154208001 2025-11-20,02:23:04.000,324,11155814,113085,0,1763605383,13871.22121825,18.054865800004336,53001.34154208001 2025-11-20,02:23:05.000,324,11155739,113005,0,1763605384,13871.18080039,18.061914930003695,53001.33455496 2025-11-20,02:23:06.000,324,11155785,113165,0,1763605385,13871.18080039,18.061914930003695,53001.36250344001 2025-11-20,02:23:07.000,324,11155718,113205,0,1763605386,13871.20100932,18.054865800004336,53001.36250344001 2025-11-20,02:23:08.000,324,11155720,113205,0,1763605387,13871.17406407999,18.0478166699977,53001.29263224001 2025-11-20,02:23:09.000,324,11155715,113005,0,1763605388,13871.17406407999,18.040767539998342,53001.29263224001 2025-11-20,02:23:10.000,324,11155795,113165,0,1763605389,13871.13364621999,18.040767539998342,53001.32058072001 2025-11-20,02:23:11.000,324,11155742,113085,0,1763605390,13871.126909909995,18.033718409998983,53001.33455496 2025-11-20,02:23:12.000,324,11155799,112965,0,1763605391,13871.1201736,18.040767539998342,53001.32058072001 2025-11-20,02:23:13.000,324,11155728,112965,0,1763605392,13871.11343728999,18.026669279999624,53001.278658 2025-11-20,02:23:14.000,324,11155740,113165,0,1763605393,13871.086492049995,18.054865800004336,53001.250709520005 2025-11-20,02:23:15.000,324,11155803,113085,0,1763605394,13871.07975574,18.076013190002413,53001.26468376 2025-11-20,02:23:16.000,324,11155731,113005,0,1763605395,13871.046074189995,18.026669279999624,53001.278658 2025-11-20,02:23:17.000,324,11155801,113205,0,1763605396,13871.01912895,18.026669279999624,53001.29263224001 2025-11-20,02:23:18.000,324,11155821,112765,0,1763605397,13871.05954681,18.054865800004336,53001.25769664 2025-11-20,02:23:19.000,324,11155787,113205,0,1763605398,13870.965238469995,18.083062320001773,53001.250709520005 2025-11-20,02:23:20.000,324,11155727,113045,0,1763605399,13871.01239263999,18.033718409998983,53001.25769664 2025-11-20,02:23:21.000,324,11155728,113125,0,1763605400,13870.95850216,18.054865800004336,53001.23673528 2025-11-20,02:23:22.000,324,11155771,113085,0,1763605401,13870.97871109,18.054865800004336,53001.22974816 2025-11-20,02:23:23.000,324,11155727,113085,0,1763605402,13870.97871109,18.040767539998342,53001.15288984001 2025-11-20,02:23:24.000,324,11155834,112965,0,1763605403,13870.965238469995,18.054865800004336,53001.17385120001 2025-11-20,02:23:25.000,324,11155736,113085,0,1763605404,13870.965238469995,18.068964060003054,53001.145902719996 2025-11-20,02:23:26.000,324,11155807,113165,0,1763605405,13870.965238469995,18.054865800004336,53001.15288984001 2025-11-20,02:23:27.000,324,11155747,113245,0,1763605406,13870.965238469995,18.040767539998342,53001.201799680006 2025-11-20,02:23:28.000,324,11155727,113205,0,1763605407,13870.965238469995,18.040767539998342,53001.16686408 2025-11-20,02:23:29.000,324,11155735,113245,0,1763605408,13870.97197477999,18.068964060003054,53001.17385120001 2025-11-20,02:23:30.000,324,11155784,113125,0,1763605409,13870.95850216,18.040767539998342,53001.131928480005 2025-11-20,02:23:31.000,324,11155738,112965,0,1763605410,13870.97197477999,18.0478166699977,53001.16686408 2025-11-20,02:23:32.000,324,11155728,113325,0,1763605411,13870.97197477999,18.040767539998342,53001.15288984001 2025-11-20,02:23:33.000,324,11155770,113005,0,1763605412,13870.965238469995,18.040767539998342,53001.15288984001 2025-11-20,02:23:34.000,324,11155747,113245,0,1763605413,13870.93829323,18.040767539998342,53001.11096712 2025-11-20,02:23:35.000,324,11155748,113085,0,1763605414,13870.95176584999,18.09011145000113,53001.1389156 2025-11-20,02:23:36.000,324,11155760,113085,0,1763605415,13870.945029539995,18.0478166699977,53001.11795424 2025-11-20,02:23:37.000,324,11155772,112965,0,1763605416,13870.95176584999,18.054865800004336,53001.16686408 2025-11-20,02:23:38.000,324,11155709,113325,0,1763605417,13870.95850216,18.054865800004336,53001.12494136001 2025-11-20,02:23:39.000,324,11155790,113405,0,1763605418,13870.95850216,18.076013190002413,53001.09699288 2025-11-20,02:23:40.000,324,11155725,112965,0,1763605419,13870.95176584999,18.061914930003695,53001.11096712 2025-11-20,02:23:41.000,324,11155760,113045,0,1763605420,13870.985447399995,18.076013190002413,53001.11795424 2025-11-20,02:23:42.000,324,11155790,113165,0,1763605421,13870.97871109,18.09011145000113,53001.11096712 2025-11-20,02:23:43.000,324,11155810,112925,0,1763605422,13870.95176584999,18.083062320001773,53001.09699288 2025-11-20,02:23:44.000,324,11155722,113085,0,1763605423,13870.95850216,18.076013190002413,53001.131928480005 2025-11-20,02:23:45.000,324,11155791,113245,0,1763605424,13870.985447399995,18.076013190002413,53001.09699288 2025-11-20,02:23:46.000,324,11155773,113205,0,1763605425,13870.99218370999,18.019620150000264,53001.12494136001 2025-11-20,02:23:47.000,324,11155733,112925,0,1763605426,13870.99218370999,18.033718409998983,53001.083018640005 2025-11-20,02:23:48.000,324,11155777,112965,0,1763605427,13870.965238469995,18.026669279999624,53001.04109592 2025-11-20,02:23:49.000,324,11155731,113085,0,1763605428,13870.97871109,18.026669279999624,53001.11096712 2025-11-20,02:23:50.000,324,11155811,113085,0,1763605429,13870.97197477999,18.005521890001546,53001.09000576 2025-11-20,02:23:51.000,324,11155761,112965,0,1763605430,13871.01239263999,18.005521890001546,53001.11795424 2025-11-20,02:23:52.000,324,11155718,112925,0,1763605431,13871.01239263999,17.991423630002828,53001.1389156 2025-11-20,02:23:53.000,324,11155763,113165,0,1763605432,13871.01912895,18.005521890001546,53001.083018640005 2025-11-20,02:23:54.000,324,11155800,113205,0,1763605433,13871.005656329995,17.949128849999397,53001.11096712 2025-11-20,02:23:55.000,324,11155757,113245,0,1763605434,13871.046074189995,17.98437450000347,53001.04808304 2025-11-20,02:23:56.000,324,11155723,113085,0,1763605435,13871.01912895,17.956177979998756,53001.09699288 2025-11-20,02:23:57.000,324,11155797,112925,0,1763605436,13871.01912895,17.942079720000038,53001.02013456 2025-11-20,02:23:58.000,324,11155747,113245,0,1763605437,13871.03933788,17.92798146000132,53001.02013456 2025-11-20,02:23:59.000,324,11155764,113205,0,1763605438,13871.03933788,17.949128849999397,53001.07603152001 2025-11-20,02:24:00.000,324,11155784,113365,0,1763605439,13871.07301942999,17.949128849999397,53001.02013456 2025-11-20,02:24:01.000,324,11155798,113365,0,1763605440,13871.05954681,17.963227109998115,53001.04808304 2025-11-20,02:24:02.000,324,11155804,113245,0,1763605441,13871.106700979995,17.963227109998115,53001.02013456 2025-11-20,02:24:03.000,324,11155796,113045,0,1763605442,13871.11343728999,17.92798146000132,53001.04109592 2025-11-20,02:24:04.000,324,11155771,112925,0,1763605443,13871.11343728999,17.97027624000475,53001.04109592 2025-11-20,02:24:05.000,324,11155817,113125,0,1763605444,13871.09996467,17.963227109998115,53001.02712168001 2025-11-20,02:24:06.000,324,11155811,113285,0,1763605445,13871.1201736,17.949128849999397,53000.9991732 2025-11-20,02:24:07.000,324,11155756,113045,0,1763605446,13871.167327769996,17.949128849999397,53001.034108800006 2025-11-20,02:24:08.000,324,11155780,113085,0,1763605447,13871.11343728999,17.963227109998115,53001.02013456 2025-11-20,02:24:09.000,324,11155781,113285,0,1763605448,13871.126909909995,17.956177979998756,53000.9991732 2025-11-20,02:24:10.000,324,11155790,113245,0,1763605449,13871.126909909995,17.949128849999397,53001.04109592 2025-11-20,02:24:11.000,324,11155788,113445,0,1763605450,13871.13364621999,17.942079720000038,53001.034108800006 2025-11-20,02:24:12.000,324,11155753,113165,0,1763605451,13871.147118839996,17.963227109998115,53001.04109592 2025-11-20,02:24:13.000,324,11155722,112885,0,1763605452,13871.18080039,17.991423630002828,53001.02013456 2025-11-20,02:24:14.000,324,11155800,113045,0,1763605453,13871.15385514999,18.019620150000264,53001.00616032001 2025-11-20,02:24:15.000,324,11155699,113125,0,1763605454,13871.14038253,18.012571020000905,53000.98519896001 2025-11-20,02:24:16.000,324,11155747,113125,0,1763605455,13871.187536699996,18.012571020000905,53001.04109592 2025-11-20,02:24:17.000,324,11155830,113085,0,1763605456,13871.14038253,18.040767539998342,53001.013147440004 2025-11-20,02:24:18.000,324,11155737,113365,0,1763605457,13871.19427300999,18.019620150000264,53001.013147440004 2025-11-20,02:24:19.000,324,11155800,112925,0,1763605458,13871.147118839996,18.054865800004336,53000.9991732 2025-11-20,02:24:20.000,324,11155817,113245,0,1763605459,13871.227954559996,18.040767539998342,53001.00616032001 2025-11-20,02:24:21.000,324,11155828,113485,0,1763605460,13871.19427300999,18.054865800004336,53000.99218608 2025-11-20,02:24:22.000,324,11155807,113125,0,1763605461,13871.19427300999,18.054865800004336,53001.02712168001 2025-11-20,02:24:23.000,324,11155729,112925,0,1763605462,13871.18080039,18.09716058000049,53001.034108800006 2025-11-20,02:24:24.000,324,11155732,113085,0,1763605463,13871.214481939991,18.068964060003054,53001.034108800006 2025-11-20,02:24:25.000,324,11155805,113085,0,1763605464,13871.20100932,18.076013190002413,53001.04109592 2025-11-20,02:24:26.000,324,11155735,113085,0,1763605465,13871.22121825,18.083062320001773,53000.98519896001 2025-11-20,02:24:27.000,324,11155732,113125,0,1763605466,13871.248163489996,18.083062320001773,53000.9991732 2025-11-20,02:24:28.000,324,11155783,113285,0,1763605467,13871.227954559996,18.083062320001773,53001.02712168001 2025-11-20,02:24:29.000,324,11155705,113005,0,1763605468,13871.26163611,18.0478166699977,53001.02712168001 2025-11-20,02:24:30.000,324,11155757,112925,0,1763605469,13871.227954559996,18.076013190002413,53001.034108800006 2025-11-20,02:24:31.000,324,11155724,113165,0,1763605470,13871.268372419996,18.11125883999921,53001.02013456 2025-11-20,02:24:32.000,324,11155705,113205,0,1763605471,13871.254899799991,18.11830796999857,53001.0690444 2025-11-20,02:24:33.000,324,11155749,113085,0,1763605472,13871.24142718,18.09716058000049,53001.034108800006 2025-11-20,02:24:34.000,324,11155712,113125,0,1763605473,13871.227954559996,18.10420970999985,53001.00616032001 2025-11-20,02:24:35.000,324,11155691,113125,0,1763605474,13871.234690869991,18.09716058000049,53001.02712168001 2025-11-20,02:24:36.000,324,11155736,112925,0,1763605475,13871.26163611,18.09716058000049,53001.04109592 2025-11-20,02:24:37.000,324,11155842,113045,0,1763605476,13871.254899799991,18.068964060003054,53001.04808304 2025-11-20,02:24:38.000,324,11155722,113445,0,1763605477,13871.295317659991,18.083062320001773,53001.02013456 2025-11-20,02:24:39.000,324,11155730,113005,0,1763605478,13871.281845040001,18.10420970999985,53000.99218608 2025-11-20,02:24:40.000,324,11155761,112765,0,1763605479,13871.322262900001,18.09011145000113,53001.04808304 2025-11-20,02:24:41.000,324,11155782,113125,0,1763605480,13871.295317659991,18.11125883999921,53001.07603152001 2025-11-20,02:24:42.000,324,11155836,113445,0,1763605481,13871.315526589991,18.10420970999985,53001.02712168001 2025-11-20,02:24:43.000,324,11155801,113085,0,1763605482,13871.322262900001,18.10420970999985,53000.98519896001 2025-11-20,02:24:44.000,324,11155732,113165,0,1763605483,13871.328999209996,18.10420970999985,53000.98519896001 2025-11-20,02:24:45.000,324,11155801,112925,0,1763605484,13871.362680760001,18.132406230004563,53000.97122472 2025-11-20,02:24:46.000,324,11155796,113085,0,1763605485,13871.322262900001,18.125357099997927,53001.00616032001 2025-11-20,02:24:47.000,324,11155791,113125,0,1763605486,13871.342471830001,18.125357099997927,53001.013147440004 2025-11-20,02:24:48.000,324,11155805,113085,0,1763605487,13871.362680760001,18.14650449000328,53001.00616032001 2025-11-20,02:24:49.000,324,11155790,113165,0,1763605488,13871.335735519991,18.11830796999857,53000.978211839996 2025-11-20,02:24:50.000,324,11155711,113165,0,1763605489,13871.328999209996,18.167651880001358,53001.02712168001 2025-11-20,02:24:51.000,324,11155751,113445,0,1763605490,13871.308790279996,18.15355362000264,53001.02013456 2025-11-20,02:24:52.000,324,11155779,112885,0,1763605491,13871.308790279996,18.14650449000328,53001.013147440004 2025-11-20,02:24:53.000,324,11155806,113405,0,1763605492,13871.302053970001,18.160602750002,53001.02712168001 2025-11-20,02:24:54.000,324,11155773,113165,0,1763605493,13871.315526589991,18.167651880001358,53000.978211839996 2025-11-20,02:24:55.000,324,11155737,113285,0,1763605494,13871.355944449992,18.188799269999436,53000.9991732 2025-11-20,02:24:56.000,324,11155744,112725,0,1763605495,13871.308790279996,18.181750140000076,53001.02712168001 2025-11-20,02:24:57.000,324,11155815,113045,0,1763605496,13871.315526589991,18.188799269999436,53000.9991732 2025-11-20,02:24:58.000,324,11155812,112925,0,1763605497,13871.302053970001,18.20994666000479,53000.978211839996 2025-11-20,02:24:59.000,324,11155818,113045,0,1763605498,13871.322262900001,18.174701010000717,53001.00616032001 2025-11-20,02:25:00.000,324,11155812,112885,0,1763605499,13871.355944449992,18.216995790004148,53001.013147440004 2025-11-20,02:25:01.000,324,11155769,113125,0,1763605500,13871.308790279996,18.188799269999436,53001.04109592 2025-11-20,02:25:02.000,324,11155719,113445,0,1763605501,13871.268372419996,18.160602750002,53001.00616032001 2025-11-20,02:25:03.000,324,11155766,112805,0,1763605502,13871.335735519991,18.181750140000076,53000.9991732 2025-11-20,02:25:04.000,324,11155737,113045,0,1763605503,13871.342471830001,18.14650449000328,53000.9991732 2025-11-20,02:25:05.000,324,11155816,113045,0,1763605504,13871.349208139996,18.188799269999436,53000.98519896001 2025-11-20,02:25:06.000,324,11155702,112845,0,1763605505,13871.308790279996,18.181750140000076,53000.978211839996 2025-11-20,02:25:07.000,324,11155788,113165,0,1763605506,13871.308790279996,18.167651880001358,53000.99218608 2025-11-20,02:25:08.000,324,11155802,112925,0,1763605507,13871.302053970001,18.160602750002,53001.04109592 2025-11-20,02:25:09.000,324,11155792,113085,0,1763605508,13871.281845040001,18.181750140000076,53001.00616032001 2025-11-20,02:25:10.000,324,11155707,113125,0,1763605509,13871.281845040001,18.174701010000717,53001.06205728 2025-11-20,02:25:11.000,324,11155717,112845,0,1763605510,13871.288581349996,18.13945536000392,53000.99218608 2025-11-20,02:25:12.000,324,11155720,113125,0,1763605511,13871.268372419996,18.13945536000392,53000.95026336 2025-11-20,02:25:13.000,324,11155726,113085,0,1763605512,13871.248163489996,18.125357099997927,53000.90135352 2025-11-20,02:25:14.000,324,11155808,113125,0,1763605513,13871.26163611,18.11830796999857,53000.97122472 2025-11-20,02:25:15.000,324,11155701,113005,0,1763605514,13871.24142718,18.125357099997927,53001.00616032001 2025-11-20,02:25:16.000,324,11155792,113365,0,1763605515,13871.234690869991,18.10420970999985,53000.95725048001 2025-11-20,02:25:17.000,324,11155717,113165,0,1763605516,13871.234690869991,18.09011145000113,53000.93628912001 2025-11-20,02:25:18.000,324,11155747,112925,0,1763605517,13871.207745629996,18.11125883999921,53000.95026336 2025-11-20,02:25:19.000,324,11155792,113045,0,1763605518,13871.207745629996,18.09716058000049,53000.915327760005 2025-11-20,02:25:20.000,324,11155754,113205,0,1763605519,13871.18080039,18.10420970999985,53000.92231488 2025-11-20,02:25:21.000,324,11155788,112845,0,1763605520,13871.20100932,18.076013190002413,53000.97122472 2025-11-20,02:25:22.000,324,11155740,113245,0,1763605521,13871.19427300999,18.061914930003695,53000.93628912001 2025-11-20,02:25:23.000,324,11155785,113245,0,1763605522,13871.15385514999,18.061914930003695,53000.95725048001 2025-11-20,02:25:24.000,324,11155719,113285,0,1763605523,13871.19427300999,18.0478166699977,53000.95026336 2025-11-20,02:25:25.000,324,11155764,113125,0,1763605524,13871.09996467,18.054865800004336,53000.92231488 2025-11-20,02:25:26.000,324,11155755,113045,0,1763605525,13871.1201736,18.0478166699977,53000.92231488 2025-11-20,02:25:27.000,324,11155766,113125,0,1763605526,13871.14038253,18.019620150000264,53000.8943664 2025-11-20,02:25:28.000,324,11155811,113205,0,1763605527,13871.11343728999,18.012571020000905,53000.90135352 2025-11-20,02:25:29.000,324,11155776,113245,0,1763605528,13871.16059146,18.012571020000905,53000.95725048001 2025-11-20,02:25:30.000,324,11155782,112925,0,1763605529,13871.147118839996,18.019620150000264,53000.93628912001 2025-11-20,02:25:31.000,324,11155689,113285,0,1763605530,13871.16059146,17.991423630002828,53000.88737928001 2025-11-20,02:25:32.000,324,11155701,113285,0,1763605531,13871.187536699996,17.97732537000411,53000.915327760005 2025-11-20,02:25:33.000,324,11155734,113085,0,1763605532,13871.214481939991,18.012571020000905,53000.88737928001 2025-11-20,02:25:34.000,324,11155824,113325,0,1763605533,13871.214481939991,17.98437450000347,53000.95026336 2025-11-20,02:25:35.000,324,11155803,113245,0,1763605534,13871.207745629996,17.991423630002828,53000.94327624 2025-11-20,02:25:36.000,324,11155768,113005,0,1763605535,13871.26163611,18.012571020000905,53000.929302 2025-11-20,02:25:37.000,324,11155726,113005,0,1763605536,13871.275108729991,18.019620150000264,53000.93628912001 2025-11-20,02:25:38.000,324,11155786,113125,0,1763605537,13871.248163489996,18.040767539998342,53000.94327624 2025-11-20,02:25:39.000,324,11155754,112925,0,1763605538,13871.268372419996,17.998472760002187,53000.978211839996 2025-11-20,02:25:40.000,324,11155786,112925,0,1763605539,13871.248163489996,18.012571020000905,53000.92231488 2025-11-20,02:25:41.000,324,11155785,113205,0,1763605540,13871.281845040001,17.998472760002187,53000.93628912001 2025-11-20,02:25:42.000,324,11155755,113165,0,1763605541,13871.254899799991,18.040767539998342,53000.90834064001 2025-11-20,02:25:43.000,324,11155803,112925,0,1763605542,13871.268372419996,18.0478166699977,53000.94327624 2025-11-20,02:25:44.000,324,11155781,113045,0,1763605543,13871.227954559996,18.033718409998983,53000.93628912001 2025-11-20,02:25:45.000,324,11155709,113045,0,1763605544,13871.227954559996,18.040767539998342,53000.915327760005 2025-11-20,02:25:46.000,324,11155677,113085,0,1763605545,13871.234690869991,18.026669279999624,53000.915327760005 2025-11-20,02:25:47.000,324,11155751,113245,0,1763605546,13871.234690869991,18.054865800004336,53000.90834064001 2025-11-20,02:25:48.000,324,11155775,113125,0,1763605547,13871.214481939991,18.0478166699977,53000.97122472 2025-11-20,02:25:49.000,324,11155735,112925,0,1763605548,13871.17406407999,18.09716058000049,53000.95725048001 2025-11-20,02:25:50.000,324,11155776,113125,0,1763605549,13871.187536699996,18.076013190002413,53000.95026336 2025-11-20,02:25:51.000,324,11155768,113125,0,1763605550,13871.167327769996,18.09011145000113,53000.98519896001 2025-11-20,02:25:52.000,324,11155700,113085,0,1763605551,13871.207745629996,18.09716058000049,53000.95026336 2025-11-20,02:25:53.000,324,11155747,113205,0,1763605552,13871.214481939991,18.083062320001773,53001.00616032001 2025-11-20,02:25:54.000,324,11155740,113125,0,1763605553,13871.20100932,18.0478166699977,53000.95026336 2025-11-20,02:25:55.000,324,11155732,112965,0,1763605554,13871.16059146,18.054865800004336,53000.964237600005 2025-11-20,02:25:56.000,324,11155762,113245,0,1763605555,13871.14038253,18.054865800004336,53000.915327760005 2025-11-20,02:25:57.000,324,11155710,112725,0,1763605556,13871.147118839996,18.0478166699977,53000.88039216 2025-11-20,02:25:58.000,324,11155707,113125,0,1763605557,13871.11343728999,18.033718409998983,53000.95026336 2025-11-20,02:25:59.000,324,11155750,112805,0,1763605558,13871.13364621999,18.076013190002413,53000.915327760005 2025-11-20,02:26:00.000,324,11155698,113085,0,1763605559,13871.167327769996,18.068964060003054,53000.90834064001 2025-11-20,02:26:01.000,324,11155779,113125,0,1763605560,13871.126909909995,18.068964060003054,53000.90135352 2025-11-20,02:26:02.000,324,11155786,113245,0,1763605561,13871.147118839996,18.054865800004336,53000.90834064001 2025-11-20,02:26:03.000,324,11155726,113125,0,1763605562,13871.18080039,18.033718409998983,53000.88039216 2025-11-20,02:26:04.000,324,11155728,113125,0,1763605563,13871.147118839996,18.026669279999624,53000.94327624 2025-11-20,02:26:05.000,324,11155698,113005,0,1763605564,13871.147118839996,18.026669279999624,53000.97122472 2025-11-20,02:26:06.000,324,11155744,113205,0,1763605565,13871.17406407999,18.033718409998983,53000.95026336 2025-11-20,02:26:07.000,324,11155743,113045,0,1763605566,13871.13364621999,18.033718409998983,53000.866417920006 2025-11-20,02:26:08.000,324,11155786,113085,0,1763605567,13871.126909909995,18.068964060003054,53000.95725048001 2025-11-20,02:26:09.000,324,11155712,113045,0,1763605568,13871.13364621999,18.026669279999624,53000.915327760005 2025-11-20,02:26:10.000,324,11155759,113125,0,1763605569,13871.167327769996,18.033718409998983,53000.88737928001 2025-11-20,02:26:11.000,324,11155806,112725,0,1763605570,13871.126909909995,18.040767539998342,53000.8943664 2025-11-20,02:26:12.000,324,11155717,113045,0,1763605571,13871.11343728999,18.012571020000905,53000.929302 2025-11-20,02:26:13.000,324,11155739,113085,0,1763605572,13871.167327769996,18.012571020000905,53000.95026336 2025-11-20,02:26:14.000,324,11155806,113045,0,1763605573,13871.18080039,18.033718409998983,53000.90834064001 2025-11-20,02:26:15.000,324,11155710,113085,0,1763605574,13871.187536699996,18.040767539998342,53000.964237600005 2025-11-20,02:26:16.000,324,11155724,112965,0,1763605575,13871.17406407999,18.054865800004336,53000.92231488 2025-11-20,02:26:17.000,324,11155775,113205,0,1763605576,13871.14038253,18.054865800004336,53000.88039216 2025-11-20,02:26:18.000,324,11155708,113205,0,1763605577,13871.17406407999,18.076013190002413,53000.929302 2025-11-20,02:26:19.000,324,11155768,113045,0,1763605578,13871.126909909995,18.068964060003054,53000.92231488 2025-11-20,02:26:20.000,324,11155778,113085,0,1763605579,13871.09322835999,18.068964060003054,53000.964237600005 2025-11-20,02:26:21.000,324,11155804,113085,0,1763605580,13871.106700979995,18.09011145000113,53000.95725048001 2025-11-20,02:26:22.000,324,11155779,113165,0,1763605581,13871.1201736,18.09011145000113,53000.964237600005 2025-11-20,02:26:23.000,324,11155762,113125,0,1763605582,13871.07301942999,18.076013190002413,53000.94327624 2025-11-20,02:26:24.000,324,11155744,113245,0,1763605583,13871.066283119995,18.061914930003695,53000.95725048001 2025-11-20,02:26:25.000,324,11155771,113245,0,1763605584,13871.09996467,18.076013190002413,53000.98519896001 2025-11-20,02:26:26.000,324,11155710,113365,0,1763605585,13871.106700979995,18.068964060003054,53000.94327624 2025-11-20,02:26:27.000,324,11155784,112525,0,1763605586,13871.07301942999,18.076013190002413,53000.9991732 2025-11-20,02:26:28.000,324,11155741,113085,0,1763605587,13871.05954681,18.054865800004336,53000.99218608 2025-11-20,02:26:29.000,324,11155802,113325,0,1763605588,13871.07301942999,18.068964060003054,53000.99218608 2025-11-20,02:26:30.000,324,11155749,113165,0,1763605589,13871.09322835999,18.076013190002413,53000.99218608 2025-11-20,02:26:31.000,324,11155737,113285,0,1763605590,13871.086492049995,18.11830796999857,53000.98519896001 2025-11-20,02:26:32.000,324,11155794,113045,0,1763605591,13871.046074189995,18.11830796999857,53000.978211839996 2025-11-20,02:26:33.000,324,11155755,113165,0,1763605592,13871.11343728999,18.076013190002413,53000.978211839996 2025-11-20,02:26:34.000,324,11155806,113125,0,1763605593,13871.14038253,18.083062320001773,53000.964237600005 2025-11-20,02:26:35.000,324,11155739,113085,0,1763605594,13871.13364621999,18.09716058000049,53000.964237600005 2025-11-20,02:26:36.000,324,11155727,113045,0,1763605595,13871.11343728999,18.09011145000113,53000.97122472 2025-11-20,02:26:37.000,324,11155706,113085,0,1763605596,13871.15385514999,18.09011145000113,53000.93628912001 2025-11-20,02:26:38.000,324,11155785,113085,0,1763605597,13871.11343728999,18.083062320001773,53000.978211839996 2025-11-20,02:26:39.000,324,11155744,113125,0,1763605598,13871.15385514999,18.040767539998342,53000.99218608 2025-11-20,02:26:40.000,324,11155768,113085,0,1763605599,13871.147118839996,18.0478166699977,53000.97122472 2025-11-20,02:26:41.000,324,11155770,112805,0,1763605600,13871.11343728999,18.040767539998342,53000.99218608 2025-11-20,02:26:42.000,324,11155735,112885,0,1763605601,13871.13364621999,18.0478166699977,53001.00616032001 2025-11-20,02:26:43.000,324,11155727,113085,0,1763605602,13871.147118839996,18.068964060003054,53000.978211839996 2025-11-20,02:26:44.000,324,11155792,113045,0,1763605603,13871.18080039,18.061914930003695,53001.02712168001 2025-11-20,02:26:45.000,324,11155734,113125,0,1763605604,13871.13364621999,18.068964060003054,53001.013147440004 2025-11-20,02:26:46.000,324,11155751,113045,0,1763605605,13871.15385514999,18.09716058000049,53000.95725048001 2025-11-20,02:26:47.000,324,11155748,113165,0,1763605606,13871.167327769996,18.076013190002413,53001.00616032001 2025-11-20,02:26:48.000,324,11155798,113045,0,1763605607,13871.147118839996,18.09716058000049,53001.00616032001 2025-11-20,02:26:49.000,324,11155710,113005,0,1763605608,13871.1201736,18.09716058000049,53001.00616032001 2025-11-20,02:26:50.000,324,11155700,113045,0,1763605609,13871.09322835999,18.11125883999921,53001.02013456 2025-11-20,02:26:51.000,324,11155709,113205,0,1763605610,13871.16059146,18.15355362000264,53001.06205728 2025-11-20,02:26:52.000,324,11155707,112925,0,1763605611,13871.1201736,18.195848399998795,53001.00616032001 2025-11-20,02:26:53.000,324,11155792,112805,0,1763605612,13871.147118839996,18.174701010000717,53001.04109592 2025-11-20,02:26:54.000,324,11155713,113125,0,1763605613,13871.11343728999,18.195848399998795,53001.02013456 2025-11-20,02:26:55.000,324,11155701,113125,0,1763605614,13871.09322835999,18.20994666000479,53000.964237600005 2025-11-20,02:26:56.000,324,11155777,113165,0,1763605615,13871.07975574,18.202897529998154,53000.95725048001 2025-11-20,02:26:57.000,324,11155786,112645,0,1763605616,13871.046074189995,18.259290570000303,53000.964237600005 2025-11-20,02:26:58.000,324,11155791,113005,0,1763605617,13871.01912895,18.259290570000303,53001.00616032001 2025-11-20,02:26:59.000,324,11155721,113045,0,1763605618,13871.01239263999,18.259290570000303,53001.02712168001 2025-11-20,02:27:00.000,324,11155776,112965,0,1763605619,13871.005656329995,18.252241440000944,53000.98519896001 2025-11-20,02:27:01.000,324,11155702,113085,0,1763605620,13870.99892002,18.259290570000303,53000.978211839996 2025-11-20,02:27:02.000,324,11155773,113205,0,1763605621,13870.97197477999,18.294536220004375,53001.00616032001 2025-11-20,02:27:03.000,324,11155804,113245,0,1763605622,13870.93829323,18.315683610002452,53001.013147440004 2025-11-20,02:27:04.000,324,11155797,113245,0,1763605623,13870.9180843,18.301585350003734,53001.02013456 2025-11-20,02:27:05.000,324,11155706,113165,0,1763605624,13870.89787537,18.301585350003734,53000.9991732 2025-11-20,02:27:06.000,324,11155780,113085,0,1763605625,13870.884402749994,18.315683610002452,53001.00616032001 2025-11-20,02:27:07.000,324,11155722,113165,0,1763605626,13870.83051226999,18.294536220004375,53000.978211839996 2025-11-20,02:27:08.000,324,11155714,113125,0,1763605627,13870.803567029994,18.301585350003734,53000.94327624 2025-11-20,02:27:09.000,324,11155690,113245,0,1763605628,13870.803567029994,18.27338882999902,53000.99218608 2025-11-20,02:27:10.000,324,11155788,113445,0,1763605629,13870.742940239994,18.252241440000944,53000.929302 2025-11-20,02:27:11.000,324,11155791,113085,0,1763605630,13870.742940239994,18.266339699999662,53000.964237600005 2025-11-20,02:27:12.000,324,11155735,113445,0,1763605631,13870.709258689989,18.238143180002226,53000.95725048001 2025-11-20,02:27:13.000,324,11155793,113165,0,1763605632,13870.715994999999,18.224044920003507,53000.99218608 2025-11-20,02:27:14.000,324,11155768,112805,0,1763605633,13870.675577139998,18.216995790004148,53000.94327624 2025-11-20,02:27:15.000,324,11155790,113205,0,1763605634,13870.662104519994,18.195848399998795,53000.92231488 2025-11-20,02:27:16.000,324,11155778,113125,0,1763605635,13870.662104519994,18.167651880001358,53000.93628912001 2025-11-20,02:27:17.000,324,11155814,113125,0,1763605636,13870.614950349998,18.174701010000717,53000.92231488 2025-11-20,02:27:18.000,324,11155758,113365,0,1763605637,13870.648631899989,18.11125883999921,53000.93628912001 2025-11-20,02:27:19.000,324,11155774,112765,0,1763605638,13870.614950349998,18.132406230004563,53000.95026336 2025-11-20,02:27:20.000,324,11155797,112765,0,1763605639,13870.648631899989,18.09011145000113,53000.93628912001 2025-11-20,02:27:21.000,324,11155791,113045,0,1763605640,13870.614950349998,18.13945536000392,53000.93628912001 2025-11-20,02:27:22.000,324,11155792,113285,0,1763605641,13870.594741419998,18.13945536000392,53000.90135352 2025-11-20,02:27:23.000,324,11155747,112845,0,1763605642,13870.614950349998,18.14650449000328,53000.964237600005 2025-11-20,02:27:24.000,324,11155729,113085,0,1763605643,13870.608214039989,18.13945536000392,53000.93628912001 2025-11-20,02:27:25.000,324,11155774,112965,0,1763605644,13870.628422969989,18.188799269999436,53000.94327624 2025-11-20,02:27:26.000,324,11155775,113285,0,1763605645,13870.655368209998,18.20994666000479,53000.92231488 2025-11-20,02:27:27.000,324,11155772,112925,0,1763605646,13870.648631899989,18.224044920003507,53000.8943664 2025-11-20,02:27:28.000,324,11155759,113125,0,1763605647,13870.635159279998,18.224044920003507,53000.88039216 2025-11-20,02:27:29.000,324,11155749,113285,0,1763605648,13870.614950349998,18.238143180002226,53000.866417920006 2025-11-20,02:27:30.000,324,11155792,113325,0,1763605649,13870.581268799993,18.294536220004375,53000.88737928001 2025-11-20,02:27:31.000,324,11155709,113205,0,1763605650,13870.581268799993,18.33683100000053,53000.85244368 2025-11-20,02:27:32.000,324,11155764,113005,0,1763605651,13870.588005109988,18.38617491000332,53000.88737928001 2025-11-20,02:27:33.000,324,11155801,112965,0,1763605652,13870.608214039989,18.400273170002038,53000.85244368 2025-11-20,02:27:34.000,324,11155790,113125,0,1763605653,13870.594741419998,18.400273170002038,53000.88039216 2025-11-20,02:27:35.000,324,11155713,113005,0,1763605654,13870.581268799993,18.435518819998833,53000.85244368 2025-11-20,02:27:36.000,324,11155778,113045,0,1763605655,13870.540850939993,18.435518819998833,53000.83846944001 2025-11-20,02:27:37.000,324,11155817,112925,0,1763605656,13870.567796179988,18.442567949998192,53000.87340504 2025-11-20,02:27:38.000,324,11155709,113165,0,1763605657,13870.574532489998,18.49896099000034,53000.83846944001 2025-11-20,02:27:39.000,324,11155785,113085,0,1763605658,13870.561059869993,18.534206640004413,53000.81750808001 2025-11-20,02:27:40.000,324,11155735,112925,0,1763605659,13870.581268799993,18.541255770003772,53000.88039216 2025-11-20,02:27:41.000,324,11155719,113165,0,1763605660,13870.581268799993,18.527157509997778,53000.85943080001 2025-11-20,02:27:42.000,324,11155748,113045,0,1763605661,13870.554323559998,18.56240316000185,53000.85244368 2025-11-20,02:27:43.000,324,11155716,113085,0,1763605662,13870.547587249988,18.54830490000313,53000.83148232 2025-11-20,02:27:44.000,324,11155720,113085,0,1763605663,13870.507169389988,18.55535403000249,53000.85943080001 2025-11-20,02:27:45.000,324,11155817,113285,0,1763605664,13870.540850939993,18.604697939998005,53000.85943080001 2025-11-20,02:27:46.000,324,11155768,113005,0,1763605665,13870.554323559998,18.597648809998645,53000.88737928001 2025-11-20,02:27:47.000,324,11155692,112845,0,1763605666,13870.534114629998,18.583550549999927,53000.88039216 2025-11-20,02:27:48.000,324,11155789,113245,0,1763605667,13870.480224149993,18.597648809998645,53000.915327760005 2025-11-20,02:27:49.000,324,11155708,113165,0,1763605668,13870.527378319988,18.583550549999927,53000.83846944001 2025-11-20,02:27:50.000,324,11155800,112925,0,1763605669,13870.527378319988,18.61174707000464,53000.83846944001 2025-11-20,02:27:51.000,324,11155792,113165,0,1763605670,13870.520642009993,18.590599679999286,53000.88039216 2025-11-20,02:27:52.000,324,11155752,112845,0,1763605671,13870.493696769998,18.597648809998645,53000.85244368 2025-11-20,02:27:53.000,324,11155766,113205,0,1763605672,13870.466751530003,18.625845330003358,53000.87340504 2025-11-20,02:27:54.000,324,11155704,113205,0,1763605673,13870.480224149993,18.590599679999286,53000.85943080001 2025-11-20,02:27:55.000,324,11155793,112925,0,1763605674,13870.460015219993,18.632894460002717,53000.845456560004 2025-11-20,02:27:56.000,324,11155757,113045,0,1763605675,13870.439806289993,18.61174707000464,53000.866417920006 2025-11-20,02:27:57.000,324,11155809,113125,0,1763605676,13870.453278909998,18.625845330003358,53000.88039216 2025-11-20,02:27:58.000,324,11155756,112885,0,1763605677,13870.493696769998,18.639943590002076,53000.866417920006 2025-11-20,02:27:59.000,324,11155757,113125,0,1763605678,13870.466751530003,18.61174707000464,53000.8244952 2025-11-20,02:28:00.000,324,11155847,113125,0,1763605679,13870.439806289993,18.632894460002717,53000.8943664 2025-11-20,02:28:01.000,324,11155745,113045,0,1763605680,13870.433069979998,18.661090980000154,53000.85244368 2025-11-20,02:28:02.000,324,11155826,113205,0,1763605681,13870.392652119997,18.675189239998872,53000.83148232 2025-11-20,02:28:03.000,324,11155740,113085,0,1763605682,13870.419597359993,18.710434890002944,53000.83846944001 2025-11-20,02:28:04.000,324,11155780,112965,0,1763605683,13870.439806289993,18.74568053999974,53000.88039216 2025-11-20,02:28:05.000,324,11155775,113085,0,1763605684,13870.372443189997,18.78092619000381,53000.83148232 2025-11-20,02:28:06.000,324,11155728,112805,0,1763605685,13870.318552709992,18.7527296699991,53000.866417920006 2025-11-20,02:28:07.000,324,11155823,113125,0,1763605686,13870.365706880002,18.766827929997817,53000.866417920006 2025-11-20,02:28:08.000,324,11155766,113165,0,1763605687,13870.352234259997,18.773877060004452,53000.845456560004 2025-11-20,02:28:09.000,324,11155729,113125,0,1763605688,13870.325289020002,18.809122710001247,53000.845456560004 2025-11-20,02:28:10.000,324,11155805,113125,0,1763605689,13870.352234259997,18.830270099999325,53000.8244952 2025-11-20,02:28:11.000,324,11155807,112685,0,1763605690,13870.399388429993,18.858466620004037,53000.83846944001 2025-11-20,02:28:12.000,324,11155748,112925,0,1763605691,13870.338761639992,18.865515750003397,53000.90834064001 2025-11-20,02:28:13.000,324,11155879,112765,0,1763605692,13870.325289020002,18.900761400000192,53000.85244368 2025-11-20,02:28:14.000,324,11155777,112805,0,1763605693,13870.338761639992,18.886663140001474,53000.83148232 2025-11-20,02:28:15.000,324,11155822,113125,0,1763605694,13870.264662230002,18.95715444000234,53000.83846944001 2025-11-20,02:28:16.000,324,11155794,113125,0,1763605695,13870.332025329997,18.95715444000234,53000.83148232 2025-11-20,02:28:17.000,324,11155741,113045,0,1763605696,13870.278134849992,18.95715444000234,53000.810520959996 2025-11-20,02:28:18.000,324,11155810,112925,0,1763605697,13870.271398539997,18.992400089999137,53000.87340504 2025-11-20,02:28:19.000,324,11155802,113165,0,1763605698,13870.264662230002,19.02764574000321,53000.85943080001 2025-11-20,02:28:20.000,324,11155799,113125,0,1763605699,13870.230980679997,19.062891390000004,53000.8244952 2025-11-20,02:28:21.000,324,11155791,113085,0,1763605700,13870.244453300002,19.048793130001286,53000.845456560004 2025-11-20,02:28:22.000,324,11155741,113085,0,1763605701,13870.244453300002,19.041744000001927,53000.85244368 2025-11-20,02:28:23.000,324,11155760,113045,0,1763605702,13870.210771749997,19.091087910004717,53000.845456560004 2025-11-20,02:28:24.000,324,11155751,112965,0,1763605703,13870.204035440001,19.13338269000087,53000.78257248 2025-11-20,02:28:25.000,324,11155756,112965,0,1763605704,13870.177090199992,19.168628339997667,53000.81750808001 2025-11-20,02:28:26.000,324,11155740,113165,0,1763605705,13870.190562819997,19.112235300002794,53000.8244952 2025-11-20,02:28:27.000,324,11155787,113285,0,1763605706,13870.150144959996,19.18272660000366,53000.8244952 2025-11-20,02:28:28.000,324,11155680,113085,0,1763605707,13870.177090199992,19.19682486000238,53000.8244952 2025-11-20,02:28:29.000,324,11155724,113085,0,1763605708,13870.177090199992,19.18272660000366,53000.77558536 2025-11-20,02:28:30.000,324,11155748,113085,0,1763605709,13870.163617580001,19.239119639998535,53000.81750808001 2025-11-20,02:28:31.000,324,11155737,112925,0,1763605710,13870.177090199992,19.19682486000238,53000.76859824001 2025-11-20,02:28:32.000,324,11155766,113325,0,1763605711,13870.143408650001,19.210923120001098,53000.810520959996 2025-11-20,02:28:33.000,324,11155775,113125,0,1763605712,13870.143408650001,19.232070509999176,53000.810520959996 2025-11-20,02:28:34.000,324,11155770,113205,0,1763605713,13870.116463409991,19.25321790000453,53000.845456560004 2025-11-20,02:28:35.000,324,11155824,112845,0,1763605714,13870.109727099996,19.210923120001098,53000.78257248 2025-11-20,02:28:36.000,324,11155788,112885,0,1763605715,13870.082781860001,19.246168769997894,53000.77558536 2025-11-20,02:28:37.000,324,11155788,113125,0,1763605716,13870.089518169996,19.246168769997894,53000.747636880005 2025-11-20,02:28:38.000,324,11155727,112845,0,1763605717,13870.089518169996,19.239119639998535,53000.76859824001 2025-11-20,02:28:39.000,324,11155813,113005,0,1763605718,13870.129936029996,19.246168769997894,53000.69173992001 2025-11-20,02:28:40.000,324,11155818,113085,0,1763605719,13870.123199720001,19.25321790000453,53000.76859824001 2025-11-20,02:28:41.000,324,11155778,113125,0,1763605720,13870.123199720001,19.239119639998535,53000.78955960001 2025-11-20,02:28:42.000,324,11155738,113125,0,1763605721,13870.096254479991,19.239119639998535,53000.76161112 2025-11-20,02:28:43.000,324,11155769,113565,0,1763605722,13870.06257293,19.210923120001098,53000.796546720005 2025-11-20,02:28:44.000,324,11155718,113005,0,1763605723,13870.082781860001,19.25321790000453,53000.73366264 2025-11-20,02:28:45.000,324,11155797,112965,0,1763605724,13870.028891379996,19.232070509999176,53000.76859824001 2025-11-20,02:28:46.000,324,11155791,113245,0,1763605725,13870.00194614,19.239119639998535,53000.72667552 2025-11-20,02:28:47.000,324,11155716,112845,0,1763605726,13869.995209829991,19.239119639998535,53000.76859824001 2025-11-20,02:28:48.000,324,11155814,113085,0,1763605727,13869.968264589996,19.239119639998535,53000.76161112 2025-11-20,02:28:49.000,324,11155799,112885,0,1763605728,13869.96152828,19.260267030003888,53000.754624 2025-11-20,02:28:50.000,324,11155833,112965,0,1763605729,13869.97500089999,19.25321790000453,53000.74064976001 2025-11-20,02:28:51.000,324,11155721,112965,0,1763605730,13869.95479196999,19.232070509999176,53000.70571416 2025-11-20,02:28:52.000,324,11155710,113205,0,1763605731,13869.93458303999,19.246168769997894,53000.698727040006 2025-11-20,02:28:53.000,324,11155698,112965,0,1763605732,13869.93458303999,19.19682486000238,53000.747636880005 2025-11-20,02:28:54.000,324,11155733,112885,0,1763605733,13869.91437410999,19.232070509999176,53000.698727040006 2025-11-20,02:28:55.000,324,11155718,112845,0,1763605734,13869.927846729996,19.217972250000457,53000.74064976001 2025-11-20,02:28:56.000,324,11155691,112965,0,1763605735,13869.90090149,19.246168769997894,53000.76161112 2025-11-20,02:28:57.000,324,11155769,113125,0,1763605736,13869.867219939995,19.260267030003888,53000.74064976001 2025-11-20,02:28:58.000,324,11155766,113245,0,1763605737,13869.85374731999,19.239119639998535,53000.71270128 2025-11-20,02:28:59.000,324,11155694,113125,0,1763605738,13869.79985684,19.232070509999176,53000.74064976001 2025-11-20,02:29:00.000,324,11155808,113085,0,1763605739,13869.79985684,19.25321790000453,53000.71968840001 2025-11-20,02:29:01.000,324,11155735,113045,0,1763605740,13869.766175289995,19.239119639998535,53000.71968840001 2025-11-20,02:29:02.000,324,11155803,113005,0,1763605741,13869.766175289995,19.246168769997894,53000.76161112 2025-11-20,02:29:03.000,324,11155769,113125,0,1763605742,13869.725757429995,19.25321790000453,53000.70571416 2025-11-20,02:29:04.000,324,11155735,113005,0,1763605743,13869.73923005,19.246168769997894,53000.78257248 2025-11-20,02:29:05.000,324,11155773,113005,0,1763605744,13869.69207587999,19.246168769997894,53000.677765680004 2025-11-20,02:29:06.000,324,11155833,113405,0,1763605745,13869.67186694999,19.288463550001325,53000.76161112 2025-11-20,02:29:07.000,324,11155793,113165,0,1763605746,13869.665130639994,19.295512680000684,53000.747636880005 2025-11-20,02:29:08.000,324,11155755,113125,0,1763605747,13869.67186694999,19.246168769997894,53000.74064976001 2025-11-20,02:29:09.000,324,11155757,113125,0,1763605748,13869.644921709994,19.260267030003888,53000.72667552 2025-11-20,02:29:10.000,324,11155791,112965,0,1763605749,13869.685339569995,19.274365290002606,53000.698727040006 2025-11-20,02:29:11.000,324,11155813,113165,0,1763605750,13869.644921709994,19.274365290002606,53000.698727040006 2025-11-20,02:29:12.000,324,11155714,113005,0,1763605751,13869.63144908999,19.274365290002606,53000.6847528 2025-11-20,02:29:13.000,324,11155804,113005,0,1763605752,13869.59103122999,19.295512680000684,53000.71968840001 2025-11-20,02:29:14.000,324,11155798,113005,0,1763605753,13869.61124015999,19.309610939999402,53000.69173992001 2025-11-20,02:29:15.000,324,11155799,113165,0,1763605754,13869.597767539999,19.31666006999876,53000.6847528 2025-11-20,02:29:16.000,324,11155810,113125,0,1763605755,13869.65839433,19.302561810000043,53000.6847528 2025-11-20,02:29:17.000,324,11155818,113045,0,1763605756,13869.644921709994,19.330758330004755,53000.628855840005 2025-11-20,02:29:18.000,324,11155804,113045,0,1763605757,13869.6381854,19.344856590003474,53000.66379144 2025-11-20,02:29:19.000,324,11155766,113005,0,1763605758,13869.61797647,19.36600398000155,53000.66379144 2025-11-20,02:29:20.000,324,11155796,112925,0,1763605759,13869.584294919994,19.401249629998347,53000.63584296 2025-11-20,02:29:21.000,324,11155806,113045,0,1763605760,13869.63144908999,19.38715136999963,53000.60789448 2025-11-20,02:29:22.000,324,11155727,113125,0,1763605761,13869.65839433,19.358954850002192,53000.65680432 2025-11-20,02:29:23.000,324,11155811,113085,0,1763605762,13869.577558609999,19.38715136999963,53000.66379144 2025-11-20,02:29:24.000,324,11155684,113085,0,1763605763,13869.644921709994,19.37305311000091,53000.65680432 2025-11-20,02:29:25.000,324,11155810,113125,0,1763605764,13869.59103122999,19.401249629998347,53000.6148816 2025-11-20,02:29:26.000,324,11155770,112965,0,1763605765,13869.624712779994,19.394200499998988,53000.63584296 2025-11-20,02:29:27.000,324,11155738,113125,0,1763605766,13869.61797647,19.38715136999963,53000.63584296 2025-11-20,02:29:28.000,324,11155723,113085,0,1763605767,13869.624712779994,19.344856590003474,53000.64283008001 2025-11-20,02:29:29.000,324,11155683,112965,0,1763605768,13869.564085989994,19.358954850002192,53000.64283008001 2025-11-20,02:29:30.000,324,11155817,113045,0,1763605769,13869.597767539999,19.358954850002192,53000.58693312 2025-11-20,02:29:31.000,324,11155746,113045,0,1763605770,13869.57082229999,19.344856590003474,53000.64981720001 2025-11-20,02:29:32.000,324,11155749,113085,0,1763605771,13869.543877059994,19.31666006999876,53000.64283008001 2025-11-20,02:29:33.000,324,11155787,113005,0,1763605772,13869.57082229999,19.31666006999876,53000.628855840005 2025-11-20,02:29:34.000,324,11155718,112965,0,1763605773,13869.564085989994,19.302561810000043,53000.55898464 2025-11-20,02:29:35.000,324,11155730,113085,0,1763605774,13869.557349679999,19.344856590003474,53000.60090736001 2025-11-20,02:29:36.000,324,11155814,113005,0,1763605775,13869.537140749999,19.295512680000684,53000.57295888001 2025-11-20,02:29:37.000,324,11155712,113045,0,1763605776,13869.496722889999,19.267316160003247,53000.59392024 2025-11-20,02:29:38.000,324,11155765,113085,0,1763605777,13869.469777649989,19.246168769997894,53000.55898464 2025-11-20,02:29:39.000,324,11155768,113005,0,1763605778,13869.469777649989,19.267316160003247,53000.56597176 2025-11-20,02:29:40.000,324,11155811,113325,0,1763605779,13869.476513959999,19.274365290002606,53000.531036160006 2025-11-20,02:29:41.000,324,11155753,112885,0,1763605780,13869.463041339994,19.267316160003247,53000.55898464 2025-11-20,02:29:42.000,324,11155817,113245,0,1763605781,13869.463041339994,19.246168769997894,53000.5450104 2025-11-20,02:29:43.000,324,11155762,113045,0,1763605782,13869.483250269994,19.25321790000453,53000.510074800004 2025-11-20,02:29:44.000,324,11155702,112925,0,1763605783,13869.496722889999,19.217972250000457,53000.57295888001 2025-11-20,02:29:45.000,324,11155807,113045,0,1763605784,13869.489986579989,19.217972250000457,53000.56597176 2025-11-20,02:29:46.000,324,11155798,113045,0,1763605785,13869.436096099998,19.246168769997894,53000.51706192 2025-11-20,02:29:47.000,324,11155795,112765,0,1763605786,13869.463041339994,19.225021379999816,53000.55898464 2025-11-20,02:29:48.000,324,11155804,113085,0,1763605787,13869.436096099998,19.210923120001098,53000.5450104 2025-11-20,02:29:49.000,324,11155731,112885,0,1763605788,13869.409150859989,19.217972250000457,53000.55898464 2025-11-20,02:29:50.000,324,11155804,113125,0,1763605789,13869.422623479993,19.210923120001098,53000.531036160006 2025-11-20,02:29:51.000,324,11155800,112925,0,1763605790,13869.429359789989,19.210923120001098,53000.46815208 2025-11-20,02:29:52.000,324,11155813,113165,0,1763605791,13869.395678239998,19.217972250000457,53000.531036160006 2025-11-20,02:29:53.000,324,11155815,113445,0,1763605792,13869.361996689993,19.246168769997894,53000.59392024 2025-11-20,02:29:54.000,324,11155740,113125,0,1763605793,13869.348524069988,19.217972250000457,53000.579946000005 2025-11-20,02:29:55.000,324,11155813,113165,0,1763605794,13869.321578829993,19.217972250000457,53000.531036160006 2025-11-20,02:29:56.000,324,11155834,113125,0,1763605795,13869.328315139988,19.225021379999816,53000.52404904001 2025-11-20,02:29:57.000,324,11155789,113045,0,1763605796,13869.314842519998,19.239119639998535,53000.531036160006 2025-11-20,02:29:58.000,324,11155775,113205,0,1763605797,13869.314842519998,19.246168769997894,53000.51706192 2025-11-20,02:29:59.000,324,11155797,112925,0,1763605798,13869.294633589998,19.260267030003888,53000.51706192 2025-11-20,02:30:00.000,324,11155740,113285,0,1763605799,13869.314842519998,19.25321790000453,53000.59392024 2025-11-20,02:30:01.000,324,11155733,112965,0,1763605800,13869.294633589998,19.232070509999176,53000.52404904001 2025-11-20,02:30:02.000,324,11155745,113285,0,1763605801,13869.267688350003,19.232070509999176,53000.55898464 2025-11-20,02:30:03.000,324,11155775,113125,0,1763605802,13869.247479420002,19.217972250000457,53000.52404904001 2025-11-20,02:30:04.000,324,11155723,112925,0,1763605803,13869.207061560002,19.232070509999176,53000.531036160006 2025-11-20,02:30:05.000,324,11155743,113045,0,1763605804,13869.213797869998,19.210923120001098,53000.51706192 2025-11-20,02:30:06.000,324,11155743,113005,0,1763605805,13869.180116319993,19.217972250000457,53000.52404904001 2025-11-20,02:30:07.000,324,11155786,113085,0,1763605806,13869.180116319993,19.210923120001098,53000.52404904001 2025-11-20,02:30:08.000,324,11155801,113205,0,1763605807,13869.213797869998,19.18977573000302,53000.52404904001 2025-11-20,02:30:09.000,324,11155767,113125,0,1763605808,13869.180116319993,19.168628339997667,53000.50308768001 2025-11-20,02:30:10.000,324,11155730,113245,0,1763605809,13869.186852630002,19.161579209998308,53000.52404904001 2025-11-20,02:30:11.000,324,11155752,113085,0,1763605810,13869.146434770002,19.168628339997667,53000.49610056 2025-11-20,02:30:12.000,324,11155824,113165,0,1763605811,13869.146434770002,19.175677470004302,53000.461164960005 2025-11-20,02:30:13.000,324,11155817,113165,0,1763605812,13869.166643700002,19.119284430002153,53000.461164960005 2025-11-20,02:30:14.000,324,11155801,113165,0,1763605813,13869.166643700002,19.161579209998308,53000.48212632001 2025-11-20,02:30:15.000,324,11155816,112925,0,1763605814,13869.139698459992,19.175677470004302,53000.48911344 2025-11-20,02:30:16.000,324,11155786,113005,0,1763605815,13869.146434770002,19.161579209998308,53000.49610056 2025-11-20,02:30:17.000,324,11155806,112965,0,1763605816,13869.193588939997,19.161579209998308,53000.48911344 2025-11-20,02:30:18.000,324,11155794,113125,0,1763605817,13869.153171079997,19.15453007999895,53000.461164960005 2025-11-20,02:30:19.000,324,11155761,113005,0,1763605818,13869.146434770002,19.14043182000023,53000.42622936 2025-11-20,02:30:20.000,324,11155809,113125,0,1763605819,13869.193588939997,19.119284430002153,53000.50308768001 2025-11-20,02:30:21.000,324,11155749,113085,0,1763605820,13869.193588939997,19.14748094999959,53000.50308768001 2025-11-20,02:30:22.000,324,11155744,113125,0,1763605821,13869.180116319993,19.19682486000238,53000.47513920001 2025-11-20,02:30:23.000,324,11155818,113085,0,1763605822,13869.193588939997,19.19682486000238,53000.47513920001 2025-11-20,02:30:24.000,324,11155804,113045,0,1763605823,13869.186852630002,19.18977573000302,53000.42622936 2025-11-20,02:30:25.000,324,11155716,112845,0,1763605824,13869.180116319993,19.175677470004302,53000.42622936 2025-11-20,02:30:26.000,324,11155821,112845,0,1763605825,13869.193588939997,19.19682486000238,53000.42622936 2025-11-20,02:30:27.000,324,11155732,113085,0,1763605826,13869.193588939997,19.239119639998535,53000.4402036 2025-11-20,02:30:28.000,324,11155808,113005,0,1763605827,13869.213797869998,19.18272660000366,53000.44719072 2025-11-20,02:30:29.000,324,11155695,113245,0,1763605828,13869.227270490002,19.217972250000457,53000.39129376 2025-11-20,02:30:30.000,324,11155720,113005,0,1763605829,13869.287897279988,19.161579209998308,53000.51706192 2025-11-20,02:30:31.000,324,11155838,113205,0,1763605830,13869.301369899993,19.19682486000238,53000.44719072 2025-11-20,02:30:32.000,324,11155781,113005,0,1763605831,13869.287897279988,19.18977573000302,53000.4402036 2025-11-20,02:30:33.000,324,11155694,113205,0,1763605832,13869.314842519998,19.168628339997667,53000.47513920001 2025-11-20,02:30:34.000,324,11155813,113045,0,1763605833,13869.328315139988,19.161579209998308,53000.4402036 2025-11-20,02:30:35.000,324,11155739,113285,0,1763605834,13869.314842519998,19.105186170003435,53000.47513920001 2025-11-20,02:30:36.000,324,11155698,113165,0,1763605835,13869.301369899993,19.126333560001513,53000.4402036 2025-11-20,02:30:37.000,324,11155757,113205,0,1763605836,13869.348524069988,19.112235300002794,53000.46815208 2025-11-20,02:30:38.000,324,11155740,113125,0,1763605837,13869.341787759993,19.119284430002153,53000.46815208 2025-11-20,02:30:39.000,324,11155716,112925,0,1763605838,13869.355260379998,19.119284430002153,53000.461164960005 2025-11-20,02:30:40.000,324,11155827,113045,0,1763605839,13869.355260379998,19.126333560001513,53000.45417784001 2025-11-20,02:30:41.000,324,11155756,112805,0,1763605840,13869.314842519998,19.119284430002153,53000.44719072 2025-11-20,02:30:42.000,324,11155753,113085,0,1763605841,13869.314842519998,19.119284430002153,53000.461164960005 2025-11-20,02:30:43.000,324,11155764,113045,0,1763605842,13869.321578829993,19.105186170003435,53000.48212632001 2025-11-20,02:30:44.000,324,11155805,113045,0,1763605843,13869.260952039993,19.13338269000087,53000.51706192 2025-11-20,02:30:45.000,324,11155793,112845,0,1763605844,13869.240743109993,19.14748094999959,53000.461164960005 2025-11-20,02:30:46.000,324,11155793,113245,0,1763605845,13869.200325249993,19.14043182000023,53000.510074800004 2025-11-20,02:30:47.000,324,11155794,112965,0,1763605846,13869.227270490002,19.126333560001513,53000.46815208 2025-11-20,02:30:48.000,324,11155748,113205,0,1763605847,13869.240743109993,19.091087910004717,53000.461164960005 2025-11-20,02:30:49.000,324,11155779,113085,0,1763605848,13869.240743109993,19.13338269000087,53000.48212632001 2025-11-20,02:30:50.000,324,11155710,113125,0,1763605849,13869.213797869998,19.161579209998308,53000.44719072 2025-11-20,02:30:51.000,324,11155802,113125,0,1763605850,13869.247479420002,19.126333560001513,53000.46815208 2025-11-20,02:30:52.000,324,11155780,112925,0,1763605851,13869.260952039993,19.13338269000087,53000.45417784001 2025-11-20,02:30:53.000,324,11155783,113085,0,1763605852,13869.240743109993,19.105186170003435,53000.45417784001 2025-11-20,02:30:54.000,324,11155758,113165,0,1763605853,13869.220534179993,19.098137040004076,53000.38430664001 2025-11-20,02:30:55.000,324,11155710,112925,0,1763605854,13869.260952039993,19.098137040004076,53000.44719072 2025-11-20,02:30:56.000,324,11155821,113125,0,1763605855,13869.260952039993,19.112235300002794,53000.45417784001 2025-11-20,02:30:57.000,324,11155762,113125,0,1763605856,13869.267688350003,19.091087910004717,53000.461164960005 2025-11-20,02:30:58.000,324,11155740,113085,0,1763605857,13869.281160969993,19.126333560001513,53000.43321648001 2025-11-20,02:30:59.000,324,11155780,113285,0,1763605858,13869.260952039993,19.112235300002794,53000.41924224 2025-11-20,02:31:00.000,324,11155751,113005,0,1763605859,13869.254215729998,19.112235300002794,53000.40526800001 2025-11-20,02:31:01.000,324,11155799,113125,0,1763605860,13869.227270490002,19.112235300002794,53000.43321648001 2025-11-20,02:31:02.000,324,11155750,113045,0,1763605861,13869.281160969993,19.119284430002153,53000.47513920001 2025-11-20,02:31:03.000,324,11155713,113125,0,1763605862,13869.281160969993,19.105186170003435,53000.40526800001 2025-11-20,02:31:04.000,324,11155708,113325,0,1763605863,13869.254215729998,19.119284430002153,53000.50308768001 2025-11-20,02:31:05.000,324,11155808,113005,0,1763605864,13869.254215729998,19.119284430002153,53000.41924224 2025-11-20,02:31:06.000,324,11155696,113245,0,1763605865,13869.254215729998,19.119284430002153,53000.50308768001 2025-11-20,02:31:07.000,324,11155814,112845,0,1763605866,13869.227270490002,19.091087910004717,53000.48212632001 2025-11-20,02:31:08.000,324,11155822,113045,0,1763605867,13869.193588939997,19.076989649998723,53000.412255120005 2025-11-20,02:31:09.000,324,11155727,113205,0,1763605868,13869.193588939997,19.069940519999363,53000.46815208 2025-11-20,02:31:10.000,324,11155796,113165,0,1763605869,13869.200325249993,19.048793130001286,53000.461164960005 2025-11-20,02:31:11.000,324,11155736,112645,0,1763605870,13869.220534179993,19.048793130001286,53000.4402036 2025-11-20,02:31:12.000,324,11155826,113085,0,1763605871,13869.227270490002,18.999449219998496,53000.51706192 2025-11-20,02:31:13.000,324,11155801,113045,0,1763605872,13869.207061560002,18.97125270000106,53000.45417784001 2025-11-20,02:31:14.000,324,11155792,112525,0,1763605873,13869.193588939997,18.97830183000042,53000.45417784001 2025-11-20,02:31:15.000,324,11155730,113085,0,1763605874,13869.220534179993,18.943056180003623,53000.43321648001 2025-11-20,02:31:16.000,324,11155736,113085,0,1763605875,13869.132962149997,18.985350959999778,53000.4402036 2025-11-20,02:31:17.000,324,11155807,113165,0,1763605876,13869.186852630002,18.97830183000042,53000.412255120005 2025-11-20,02:31:18.000,324,11155758,113205,0,1763605877,13869.159907389992,18.97125270000106,53000.44719072 2025-11-20,02:31:19.000,324,11155818,113285,0,1763605878,13869.193588939997,18.97830183000042,53000.47513920001 2025-11-20,02:31:20.000,324,11155750,113205,0,1763605879,13869.180116319993,18.9642035700017,53000.41924224 2025-11-20,02:31:21.000,324,11155724,112765,0,1763605880,13869.159907389992,18.950105310002982,53000.42622936 2025-11-20,02:31:22.000,324,11155734,113205,0,1763605881,13869.139698459992,18.95715444000234,53000.48911344 2025-11-20,02:31:23.000,324,11155785,113045,0,1763605882,13869.132962149997,18.928957920004905,53000.46815208 2025-11-20,02:31:24.000,324,11155788,113085,0,1763605883,13869.139698459992,18.91485965999891,53000.44719072 2025-11-20,02:31:25.000,324,11155822,113205,0,1763605884,13869.106016910002,18.900761400000192,53000.38430664001 2025-11-20,02:31:26.000,324,11155808,113045,0,1763605885,13869.126225840002,18.893712270000833,53000.44719072 2025-11-20,02:31:27.000,324,11155744,113205,0,1763605886,13869.106016910002,18.900761400000192,53000.46815208 2025-11-20,02:31:28.000,324,11155758,113085,0,1763605887,13869.153171079997,18.900761400000192,53000.48212632001 2025-11-20,02:31:29.000,324,11155738,113125,0,1763605888,13869.200325249993,18.865515750003397,53000.4402036 2025-11-20,02:31:30.000,324,11155732,113085,0,1763605889,13869.227270490002,18.837319229998684,53000.47513920001 2025-11-20,02:31:31.000,324,11155718,112965,0,1763605890,13869.173380009997,18.830270099999325,53000.39828088 2025-11-20,02:31:32.000,324,11155734,113165,0,1763605891,13869.247479420002,18.79502445000253,53000.41924224 2025-11-20,02:31:33.000,324,11155793,112925,0,1763605892,13869.240743109993,18.809122710001247,53000.40526800001 2025-11-20,02:31:34.000,324,11155742,113085,0,1763605893,13869.193588939997,18.78797532000317,53000.3703324 2025-11-20,02:31:35.000,324,11155736,113045,0,1763605894,13869.166643700002,18.78797532000317,53000.44719072 2025-11-20,02:31:36.000,324,11155801,113205,0,1763605895,13869.274424659998,18.773877060004452,53000.461164960005 2025-11-20,02:31:37.000,324,11155789,112965,0,1763605896,13869.321578829993,18.78092619000381,53000.45417784001 2025-11-20,02:31:38.000,324,11155807,113165,0,1763605897,13869.240743109993,18.74568053999974,53000.45417784001 2025-11-20,02:31:39.000,324,11155734,112845,0,1763605898,13869.254215729998,18.766827929997817,53000.39129376 2025-11-20,02:31:40.000,324,11155720,113165,0,1763605899,13869.247479420002,18.766827929997817,53000.45417784001 2025-11-20,02:31:41.000,324,11155712,113045,0,1763605900,13869.260952039993,18.766827929997817,53000.43321648001 2025-11-20,02:31:42.000,324,11155701,113045,0,1763605901,13869.234006799998,18.766827929997817,53000.40526800001 2025-11-20,02:31:43.000,324,11155797,113085,0,1763605902,13869.254215729998,18.773877060004452,53000.42622936 2025-11-20,02:31:44.000,324,11155775,113085,0,1763605903,13869.260952039993,18.759778799998458,53000.37731952 2025-11-20,02:31:45.000,324,11155808,113165,0,1763605904,13869.281160969993,18.73158228000102,53000.46815208 2025-11-20,02:31:46.000,324,11155716,113165,0,1763605905,13869.260952039993,18.759778799998458,53000.37731952 2025-11-20,02:31:47.000,324,11155795,112965,0,1763605906,13869.301369899993,18.78092619000381,53000.39129376 2025-11-20,02:31:48.000,324,11155741,113005,0,1763605907,13869.254215729998,18.78797532000317,53000.46815208 2025-11-20,02:31:49.000,324,11155708,113365,0,1763605908,13869.287897279988,18.7527296699991,53000.39129376 2025-11-20,02:31:50.000,324,11155811,113245,0,1763605909,13869.301369899993,18.766827929997817,53000.39129376 2025-11-20,02:31:51.000,324,11155826,113085,0,1763605910,13869.301369899993,18.78092619000381,53000.39828088 2025-11-20,02:31:52.000,324,11155715,113005,0,1763605911,13869.308106209988,18.79502445000253,53000.42622936 2025-11-20,02:31:53.000,324,11155700,113125,0,1763605912,13869.294633589998,18.78797532000317,53000.40526800001 2025-11-20,02:31:54.000,324,11155752,113085,0,1763605913,13869.328315139988,18.766827929997817,53000.412255120005 2025-11-20,02:31:55.000,324,11155719,112485,0,1763605914,13869.335051449998,18.79502445000253,53000.38430664001 2025-11-20,02:31:56.000,324,11155803,113045,0,1763605915,13869.321578829993,18.809122710001247,53000.3703324 2025-11-20,02:31:57.000,324,11155800,112925,0,1763605916,13869.294633589998,18.837319229998684,53000.37731952 2025-11-20,02:31:58.000,324,11155798,113085,0,1763605917,13869.314842519998,18.78092619000381,53000.412255120005 2025-11-20,02:31:59.000,324,11155752,113205,0,1763605918,13869.301369899993,18.816171840000607,53000.40526800001 2025-11-20,02:32:00.000,324,11155715,113205,0,1763605919,13869.281160969993,18.816171840000607,53000.412255120005 2025-11-20,02:32:01.000,324,11155748,113005,0,1763605920,13869.328315139988,18.837319229998684,53000.412255120005 2025-11-20,02:32:02.000,324,11155701,113205,0,1763605921,13869.294633589998,18.879614010002115,53000.43321648001 2025-11-20,02:32:03.000,324,11155704,113125,0,1763605922,13869.301369899993,18.872564880002756,53000.44719072 2025-11-20,02:32:04.000,324,11155734,112925,0,1763605923,13869.287897279988,18.872564880002756,53000.42622936 2025-11-20,02:32:05.000,324,11155789,113045,0,1763605924,13869.314842519998,18.865515750003397,53000.47513920001 2025-11-20,02:32:06.000,324,11155739,113165,0,1763605925,13869.314842519998,18.858466620004037,53000.49610056 2025-11-20,02:32:07.000,324,11155794,112805,0,1763605926,13869.341787759993,18.85141749000468,53000.48911344 2025-11-20,02:32:08.000,324,11155804,112925,0,1763605927,13869.321578829993,18.844368359998043,53000.49610056 2025-11-20,02:32:09.000,324,11155719,112765,0,1763605928,13869.314842519998,18.823220969999966,53000.48212632001 2025-11-20,02:32:10.000,324,11155812,113045,0,1763605929,13869.287897279988,18.844368359998043,53000.49610056 2025-11-20,02:32:11.000,324,11155752,113125,0,1763605930,13869.321578829993,18.830270099999325,53000.50308768001 2025-11-20,02:32:12.000,324,11155730,112765,0,1763605931,13869.328315139988,18.837319229998684,53000.43321648001 2025-11-20,02:32:13.000,324,11155772,113125,0,1763605932,13869.314842519998,18.830270099999325,53000.46815208 2025-11-20,02:32:14.000,324,11155744,113085,0,1763605933,13869.308106209988,18.80207358000189,53000.48212632001 2025-11-20,02:32:15.000,324,11155777,113085,0,1763605934,13869.274424659998,18.816171840000607,53000.44719072 2025-11-20,02:32:16.000,324,11155816,113285,0,1763605935,13869.301369899993,18.78797532000317,53000.49610056 2025-11-20,02:32:17.000,324,11155712,113085,0,1763605936,13869.335051449998,18.816171840000607,53000.48911344 2025-11-20,02:32:18.000,324,11155759,112925,0,1763605937,13869.308106209988,18.78797532000317,53000.44719072 2025-11-20,02:32:19.000,324,11155809,112925,0,1763605938,13869.254215729998,18.79502445000253,53000.45417784001 2025-11-20,02:32:20.000,324,11155806,113165,0,1763605939,13869.281160969993,18.79502445000253,53000.53802328 2025-11-20,02:32:21.000,324,11155803,113005,0,1763605940,13869.247479420002,18.766827929997817,53000.50308768001 2025-11-20,02:32:22.000,324,11155791,113085,0,1763605941,13869.267688350003,18.759778799998458,53000.44719072 2025-11-20,02:32:23.000,324,11155711,113045,0,1763605942,13869.254215729998,18.73863141000038,53000.44719072 2025-11-20,02:32:24.000,324,11155735,113085,0,1763605943,13869.220534179993,18.717484020002303,53000.49610056 2025-11-20,02:32:25.000,324,11155843,113085,0,1763605944,13869.234006799998,18.696336630004225,53000.531036160006 2025-11-20,02:32:26.000,324,11155748,113085,0,1763605945,13869.234006799998,18.703385760003584,53000.48212632001 2025-11-20,02:32:27.000,324,11155751,113045,0,1763605946,13869.260952039993,18.717484020002303,53000.48212632001 2025-11-20,02:32:28.000,324,11155737,113085,0,1763605947,13869.274424659998,18.703385760003584,53000.48911344 2025-11-20,02:32:29.000,324,11155745,113045,0,1763605948,13869.267688350003,18.703385760003584,53000.48911344 2025-11-20,02:32:30.000,324,11155816,113125,0,1763605949,13869.267688350003,18.724533150001662,53000.50308768001 2025-11-20,02:32:31.000,324,11155751,112925,0,1763605950,13869.274424659998,18.710434890002944,53000.48212632001 2025-11-20,02:32:32.000,324,11155767,113165,0,1763605951,13869.308106209988,18.759778799998458,53000.46815208 2025-11-20,02:32:33.000,324,11155814,113085,0,1763605952,13869.341787759993,18.74568053999974,53000.510074800004 2025-11-20,02:32:34.000,324,11155720,113085,0,1763605953,13869.321578829993,18.7527296699991,53000.48911344 2025-11-20,02:32:35.000,324,11155741,113005,0,1763605954,13869.301369899993,18.73863141000038,53000.46815208 2025-11-20,02:32:36.000,324,11155725,112965,0,1763605955,13869.368732999988,18.724533150001662,53000.49610056 2025-11-20,02:32:37.000,324,11155750,113125,0,1763605956,13869.368732999988,18.759778799998458,53000.48212632001 2025-11-20,02:32:38.000,324,11155721,113125,0,1763605957,13869.314842519998,18.724533150001662,53000.51706192 2025-11-20,02:32:39.000,324,11155778,113005,0,1763605958,13869.287897279988,18.773877060004452,53000.53802328 2025-11-20,02:32:40.000,324,11155770,112965,0,1763605959,13869.301369899993,18.78797532000317,53000.47513920001 2025-11-20,02:32:41.000,324,11155829,113125,0,1763605960,13869.321578829993,18.759778799998458,53000.49610056 2025-11-20,02:32:42.000,324,11155762,113045,0,1763605961,13869.301369899993,18.74568053999974,53000.50308768001 2025-11-20,02:32:43.000,324,11155816,113205,0,1763605962,13869.308106209988,18.73158228000102,53000.52404904001 2025-11-20,02:32:44.000,324,11155808,113045,0,1763605963,13869.287897279988,18.766827929997817,53000.53802328 2025-11-20,02:32:45.000,324,11155718,113205,0,1763605964,13869.260952039993,18.773877060004452,53000.510074800004 2025-11-20,02:32:46.000,324,11155834,113045,0,1763605965,13869.281160969993,18.759778799998458,53000.5450104 2025-11-20,02:32:47.000,324,11155731,113165,0,1763605966,13869.301369899993,18.766827929997817,53000.47513920001 2025-11-20,02:32:48.000,324,11155815,113085,0,1763605967,13869.294633589998,18.78092619000381,53000.48911344 2025-11-20,02:32:49.000,324,11155728,113165,0,1763605968,13869.301369899993,18.78092619000381,53000.510074800004 2025-11-20,02:32:50.000,324,11155765,113125,0,1763605969,13869.287897279988,18.80207358000189,53000.48911344 2025-11-20,02:32:51.000,324,11155791,112685,0,1763605970,13869.301369899993,18.80207358000189,53000.49610056 2025-11-20,02:32:52.000,324,11155800,113085,0,1763605971,13869.274424659998,18.78797532000317,53000.510074800004 2025-11-20,02:32:53.000,324,11155796,113125,0,1763605972,13869.308106209988,18.78797532000317,53000.461164960005 2025-11-20,02:32:54.000,324,11155745,113045,0,1763605973,13869.301369899993,18.78092619000381,53000.461164960005 2025-11-20,02:32:55.000,324,11155802,112925,0,1763605974,13869.355260379998,18.80207358000189,53000.48911344 2025-11-20,02:32:56.000,324,11155816,113165,0,1763605975,13869.301369899993,18.78092619000381,53000.461164960005 2025-11-20,02:32:57.000,324,11155858,113085,0,1763605976,13869.287897279988,18.816171840000607,53000.45417784001 2025-11-20,02:32:58.000,324,11155773,113085,0,1763605977,13869.301369899993,18.78797532000317,53000.48212632001 2025-11-20,02:32:59.000,324,11155786,113125,0,1763605978,13869.314842519998,18.809122710001247,53000.44719072 2025-11-20,02:33:00.000,324,11155805,113285,0,1763605979,13869.308106209988,18.809122710001247,53000.50308768001 2025-11-20,02:33:01.000,324,11155770,113165,0,1763605980,13869.308106209988,18.85141749000468,53000.50308768001 2025-11-20,02:33:02.000,324,11155753,113165,0,1763605981,13869.328315139988,18.837319229998684,53000.48911344 2025-11-20,02:33:03.000,324,11155831,113085,0,1763605982,13869.294633589998,18.823220969999966,53000.50308768001 2025-11-20,02:33:04.000,324,11155838,113405,0,1763605983,13869.301369899993,18.858466620004037,53000.48911344 2025-11-20,02:33:05.000,324,11155828,112605,0,1763605984,13869.348524069988,18.858466620004037,53000.46815208 2025-11-20,02:33:06.000,324,11155850,113285,0,1763605985,13869.321578829993,18.893712270000833,53000.55199752001 2025-11-20,02:33:07.000,324,11155813,113125,0,1763605986,13869.328315139988,18.91485965999891,53000.510074800004 2025-11-20,02:33:08.000,324,11155764,113005,0,1763605987,13869.301369899993,18.900761400000192,53000.510074800004 2025-11-20,02:33:09.000,324,11155715,113085,0,1763605988,13869.341787759993,18.90781052999955,53000.50308768001 2025-11-20,02:33:10.000,324,11155828,113085,0,1763605989,13869.341787759993,18.886663140001474,53000.53802328 2025-11-20,02:33:11.000,324,11155795,113125,0,1763605990,13869.368732999988,18.936007050004264,53000.55199752001 2025-11-20,02:33:12.000,324,11155807,112965,0,1763605991,13869.368732999988,18.92190878999827,53000.51706192 2025-11-20,02:33:13.000,324,11155820,113045,0,1763605992,13869.348524069988,18.928957920004905,53000.59392024 2025-11-20,02:33:14.000,324,11155732,113045,0,1763605993,13869.382205619993,18.928957920004905,53000.52404904001 2025-11-20,02:33:15.000,324,11155753,113125,0,1763605994,13869.388941929989,18.936007050004264,53000.60789448 2025-11-20,02:33:16.000,324,11155737,113085,0,1763605995,13869.355260379998,18.936007050004264,53000.58693312 2025-11-20,02:33:17.000,324,11155782,113205,0,1763605996,13869.388941929989,18.936007050004264,53000.5450104 2025-11-20,02:33:18.000,324,11155752,113125,0,1763605997,13869.368732999988,18.97125270000106,53000.579946000005 2025-11-20,02:33:19.000,324,11155728,113005,0,1763605998,13869.361996689993,18.985350959999778,53000.59392024 2025-11-20,02:33:20.000,324,11155731,113125,0,1763605999,13869.328315139988,19.006498349997855,53000.53802328 2025-11-20,02:33:21.000,324,11155739,113045,0,1763606000,13869.335051449998,18.999449219998496,53000.52404904001 2025-11-20,02:33:22.000,324,11155731,113045,0,1763606001,13869.348524069988,19.02764574000321,53000.510074800004 2025-11-20,02:33:23.000,324,11155801,113085,0,1763606002,13869.382205619993,19.034694870002568,53000.55199752001 2025-11-20,02:33:24.000,324,11155810,112845,0,1763606003,13869.361996689993,19.02764574000321,53000.5450104 2025-11-20,02:33:25.000,324,11155739,112925,0,1763606004,13869.348524069988,19.048793130001286,53000.5450104 2025-11-20,02:33:26.000,324,11155710,113165,0,1763606005,13869.361996689993,19.069940519999363,53000.531036160006 2025-11-20,02:33:27.000,324,11155752,113125,0,1763606006,13869.368732999988,19.062891390000004,53000.56597176 2025-11-20,02:33:28.000,324,11155736,113125,0,1763606007,13869.388941929989,19.08403877999808,53000.510074800004 2025-11-20,02:33:29.000,324,11155798,113045,0,1763606008,13869.395678239998,19.091087910004717,53000.57295888001 2025-11-20,02:33:30.000,324,11155743,113085,0,1763606009,13869.375469309998,19.126333560001513,53000.49610056 2025-11-20,02:33:31.000,324,11155801,113005,0,1763606010,13869.415887169998,19.119284430002153,53000.579946000005 2025-11-20,02:33:32.000,324,11155825,113085,0,1763606011,13869.429359789989,19.13338269000087,53000.56597176 2025-11-20,02:33:33.000,324,11155769,113045,0,1763606012,13869.442832409994,19.119284430002153,53000.56597176 2025-11-20,02:33:34.000,324,11155786,113205,0,1763606013,13869.489986579989,19.13338269000087,53000.510074800004 2025-11-20,02:33:35.000,324,11155781,112965,0,1763606014,13869.463041339994,19.13338269000087,53000.52404904001 2025-11-20,02:33:36.000,324,11155777,113445,0,1763606015,13869.469777649989,19.119284430002153,53000.50308768001 2025-11-20,02:33:37.000,324,11155728,112965,0,1763606016,13869.456305029998,19.126333560001513,53000.55898464 2025-11-20,02:33:38.000,324,11155727,112965,0,1763606017,13869.463041339994,19.13338269000087,53000.55199752001 2025-11-20,02:33:39.000,324,11155782,113085,0,1763606018,13869.496722889999,19.119284430002153,53000.510074800004 2025-11-20,02:33:40.000,324,11155841,112765,0,1763606019,13869.503459199994,19.14748094999959,53000.53802328 2025-11-20,02:33:42.000,324,11155755,113125,0,1763606021,13869.510195509989,19.19682486000238,53000.579946000005 2025-11-20,02:33:43.000,324,11155830,112885,0,1763606022,13869.476513959999,19.18977573000302,53000.58693312 2025-11-20,02:33:44.000,324,11155829,112765,0,1763606023,13869.476513959999,19.18272660000366,53000.57295888001 2025-11-20,02:33:45.000,324,11155811,112925,0,1763606024,13869.489986579989,19.18977573000302,53000.59392024 2025-11-20,02:33:46.000,324,11155800,113045,0,1763606025,13869.537140749999,19.267316160003247,53000.53802328 2025-11-20,02:33:47.000,324,11155750,113085,0,1763606026,13869.503459199994,19.267316160003247,53000.57295888001 2025-11-20,02:33:48.000,324,11155726,113285,0,1763606027,13869.496722889999,19.274365290002606,53000.59392024 2025-11-20,02:33:49.000,324,11155748,113245,0,1763606028,13869.489986579989,19.25321790000453,53000.63584296 2025-11-20,02:33:50.000,324,11155772,113045,0,1763606029,13869.489986579989,19.274365290002606,53000.57295888001 2025-11-20,02:33:51.000,324,11155809,112965,0,1763606030,13869.496722889999,19.288463550001325,53000.59392024 2025-11-20,02:33:52.000,324,11155718,113005,0,1763606031,13869.510195509989,19.31666006999876,53000.64283008001 2025-11-20,02:33:53.000,324,11155721,113005,0,1763606032,13869.530404439989,19.330758330004755,53000.60090736001 2025-11-20,02:33:54.000,324,11155810,113045,0,1763606033,13869.530404439989,19.330758330004755,53000.6847528 2025-11-20,02:33:55.000,324,11155756,113085,0,1763606034,13869.55061336999,19.351905720002833,53000.64283008001 2025-11-20,02:33:56.000,324,11155746,113325,0,1763606035,13869.543877059994,19.36600398000155,53000.58693312 2025-11-20,02:33:57.000,324,11155795,112925,0,1763606036,13869.55061336999,19.36600398000155,53000.64981720001 2025-11-20,02:33:58.000,324,11155778,112965,0,1763606037,13869.557349679999,19.344856590003474,53000.64283008001 2025-11-20,02:33:59.000,324,11155753,113005,0,1763606038,13869.543877059994,19.36600398000155,53000.628855840005 2025-11-20,02:34:00.000,324,11155751,113045,0,1763606039,13869.624712779994,19.394200499998988,53000.60789448 2025-11-20,02:34:01.000,324,11155791,113405,0,1763606040,13869.61124015999,19.394200499998988,53000.56597176 2025-11-20,02:34:02.000,324,11155838,113005,0,1763606041,13869.65839433,19.408298759997706,53000.58693312 2025-11-20,02:34:03.000,324,11155800,113005,0,1763606042,13869.71902112,19.394200499998988,53000.65680432 2025-11-20,02:34:04.000,324,11155745,113125,0,1763606043,13869.73249373999,19.408298759997706,53000.65680432 2025-11-20,02:34:05.000,324,11155756,112725,0,1763606044,13869.786384219995,19.408298759997706,53000.66379144 2025-11-20,02:34:06.000,324,11155810,112925,0,1763606045,13869.766175289995,19.408298759997706,53000.63584296 2025-11-20,02:34:07.000,324,11155759,112925,0,1763606046,13869.79312052999,19.38715136999963,53000.677765680004 2025-11-20,02:34:08.000,324,11155831,113085,0,1763606047,13869.83353838999,19.4223970200037,53000.747636880005 2025-11-20,02:34:09.000,324,11155836,113005,0,1763606048,13869.847011009995,19.443544410001778,53000.677765680004 2025-11-20,02:34:10.000,324,11155850,113085,0,1763606049,13869.847011009995,19.478790059998573,53000.6847528 2025-11-20,02:34:11.000,324,11155829,113125,0,1763606050,13869.90090149,19.471740929999214,53000.677765680004 2025-11-20,02:34:12.000,324,11155837,113165,0,1763606051,13869.95479196999,19.499937450003927,53000.698727040006 2025-11-20,02:34:13.000,324,11155761,113045,0,1763606052,13869.90090149,19.450593540001137,53000.66379144 2025-11-20,02:34:15.000,324,11155786,113285,0,1763606054,13869.907637799995,19.521084840002004,53000.69173992001 2025-11-20,02:34:16.000,324,11155803,112805,0,1763606055,13869.91437410999,19.54223223000008,53000.70571416 2025-11-20,02:34:17.000,324,11155737,113005,0,1763606056,13869.96152828,19.535183100000722,53000.71270128 2025-11-20,02:34:18.000,324,11155801,112885,0,1763606057,13869.96152828,19.570428750004794,53000.754624 2025-11-20,02:34:19.000,324,11155746,113085,0,1763606058,13869.968264589996,19.60567440000159,53000.71270128 2025-11-20,02:34:20.000,324,11155791,113125,0,1763606059,13869.96152828,19.619772660000308,53000.747636880005 2025-11-20,02:34:21.000,324,11155760,112765,0,1763606060,13869.927846729996,19.619772660000308,53000.64981720001 2025-11-20,02:34:22.000,324,11155714,112965,0,1763606061,13869.93458303999,19.65501831000438,53000.73366264 2025-11-20,02:34:23.000,324,11155727,113125,0,1763606062,13869.98173721,19.676165700002457,53000.73366264 2025-11-20,02:34:24.000,324,11155823,113045,0,1763606063,13869.995209829991,19.704362219999894,53000.677765680004 2025-11-20,02:34:25.000,324,11155793,112925,0,1763606064,13869.94131935,19.718460479998612,53000.70571416 2025-11-20,02:34:26.000,324,11155747,113085,0,1763606065,13869.995209829991,19.732558740004606,53000.72667552 2025-11-20,02:34:27.000,324,11155796,113045,0,1763606066,13869.98173721,19.746657000003324,53000.698727040006 2025-11-20,02:34:28.000,324,11155836,113125,0,1763606067,13869.995209829991,19.746657000003324,53000.71968840001 2025-11-20,02:34:29.000,324,11155805,112965,0,1763606068,13870.015418759991,19.79600090999884,53000.72667552 2025-11-20,02:34:30.000,324,11155767,113205,0,1763606069,13869.995209829991,19.753706130002683,53000.71968840001 2025-11-20,02:34:31.000,324,11155841,113245,0,1763606070,13870.035627689991,19.79600090999884,53000.71968840001 2025-11-20,02:34:32.000,324,11155800,113045,0,1763606071,13869.96152828,19.83829569000227,53000.754624 2025-11-20,02:34:33.000,324,11155791,112845,0,1763606072,13870.008682449996,19.82419743000355,53000.72667552 2025-11-20,02:34:34.000,324,11155812,113085,0,1763606073,13870.008682449996,19.83829569000227,53000.74064976001 2025-11-20,02:34:35.000,324,11155753,113325,0,1763606074,13870.042364,19.83829569000227,53000.74064976001 2025-11-20,02:34:36.000,324,11155798,112965,0,1763606075,13870.049100309996,19.873541339999065,53000.77558536 2025-11-20,02:34:37.000,324,11155823,113045,0,1763606076,13870.06257293,19.936983510000573,53000.76859824001 2025-11-20,02:34:38.000,324,11155822,113125,0,1763606077,13870.008682449996,19.908786990003136,53000.76161112 2025-11-20,02:34:39.000,324,11155821,112965,0,1763606078,13870.008682449996,19.922885250001855,53000.77558536 2025-11-20,02:34:40.000,324,11155810,113045,0,1763606079,13870.042364,19.908786990003136,53000.74064976001 2025-11-20,02:34:41.000,324,11155801,112725,0,1763606080,13869.98173721,19.95108176999929,53000.754624 2025-11-20,02:34:42.000,324,11155754,113205,0,1763606081,13870.02215507,19.944032639999932,53000.73366264 2025-11-20,02:34:43.000,324,11155736,112965,0,1763606082,13869.995209829991,19.936983510000573,53000.76161112 2025-11-20,02:34:44.000,324,11155856,113125,0,1763606083,13869.948055659996,19.95813089999865,53000.76859824001 2025-11-20,02:34:45.000,324,11155710,113045,0,1763606084,13869.988473519996,19.986327420003363,53000.70571416 2025-11-20,02:34:46.000,324,11155809,112925,0,1763606085,13869.988473519996,19.979278290004004,53000.76161112 2025-11-20,02:34:47.000,324,11155745,113125,0,1763606086,13869.988473519996,19.96518002999801,53000.747636880005 2025-11-20,02:34:48.000,324,11155691,112965,0,1763606087,13869.988473519996,19.972229160004645,53000.72667552 2025-11-20,02:34:49.000,324,11155780,113085,0,1763606088,13869.93458303999,20.00747481000144,53000.74064976001 2025-11-20,02:34:50.000,324,11155760,113125,0,1763606089,13869.988473519996,20.00042568000208,53000.71968840001 2025-11-20,02:34:51.000,324,11155708,113045,0,1763606090,13869.988473519996,19.993376550002722,53000.72667552 2025-11-20,02:34:52.000,324,11155785,113205,0,1763606091,13869.95479196999,20.0145239400008,53000.73366264 2025-11-20,02:34:53.000,324,11155731,112765,0,1763606092,13869.948055659996,20.00747481000144,53000.6847528 2025-11-20,02:34:54.000,324,11155815,113205,0,1763606093,13869.98173721,20.02157307000016,53000.71270128 2025-11-20,02:34:55.000,324,11155756,113005,0,1763606094,13869.98173721,20.028622199999518,53000.69173992001 2025-11-20,02:34:56.000,324,11155713,113045,0,1763606095,13869.948055659996,20.028622199999518,53000.747636880005 2025-11-20,02:34:57.000,324,11155774,113285,0,1763606096,13869.93458303999,20.05681872000423,53000.747636880005 2025-11-20,02:34:58.000,324,11155822,113165,0,1763606097,13869.968264589996,20.035671329998877,53000.747636880005 2025-11-20,02:34:59.000,324,11155782,112485,0,1763606098,13869.89416517999,20.06386785000359,53000.71270128 2025-11-20,02:35:00.000,324,11155739,112885,0,1763606099,13869.907637799995,20.028622199999518,53000.69173992001 2025-11-20,02:35:01.000,324,11155802,113085,0,1763606100,13869.89416517999,20.02157307000016,53000.76161112 2025-11-20,02:35:02.000,324,11155802,113125,0,1763606101,13869.87395624999,20.0145239400008,53000.71270128 2025-11-20,02:35:03.000,324,11155829,113125,0,1763606102,13869.887428869995,20.0145239400008,53000.64981720001 2025-11-20,02:35:04.000,324,11155745,112965,0,1763606103,13869.85374731999,19.993376550002722,53000.71270128 2025-11-20,02:35:05.000,324,11155796,113005,0,1763606104,13869.81332945999,20.02157307000016,53000.72667552 2025-11-20,02:35:06.000,324,11155771,113045,0,1763606105,13869.83353838999,20.028622199999518,53000.72667552 2025-11-20,02:35:07.000,324,11155796,113125,0,1763606106,13869.81332945999,20.0145239400008,53000.74064976001 2025-11-20,02:35:08.000,324,11155861,113005,0,1763606107,13869.786384219995,20.02157307000016,53000.72667552 2025-11-20,02:35:09.000,324,11155785,113125,0,1763606108,13869.766175289995,20.00042568000208,53000.76161112 2025-11-20,02:35:10.000,324,11155804,113205,0,1763606109,13869.77964791,20.00042568000208,53000.70571416 2025-11-20,02:35:11.000,324,11155769,113085,0,1763606110,13869.75270266999,20.00042568000208,53000.77558536 2025-11-20,02:35:12.000,324,11155817,112925,0,1763606111,13869.745966359995,19.993376550002722,53000.77558536 2025-11-20,02:35:13.000,324,11155736,113285,0,1763606112,13869.705548499995,19.986327420003363,53000.698727040006 2025-11-20,02:35:14.000,324,11155758,112805,0,1763606113,13869.745966359995,20.02157307000016,53000.67077856001 2025-11-20,02:35:15.000,324,11155750,113085,0,1763606114,13869.725757429995,19.993376550002722,53000.70571416 2025-11-20,02:35:16.000,324,11155798,113085,0,1763606115,13869.67860326,20.0145239400008,53000.71968840001 2025-11-20,02:35:17.000,324,11155798,112965,0,1763606116,13869.69207587999,19.979278290004004,53000.78257248 2025-11-20,02:35:18.000,324,11155766,113125,0,1763606117,13869.705548499995,19.95108176999929,53000.77558536 2025-11-20,02:35:19.000,324,11155822,113085,0,1763606118,13869.705548499995,19.95813089999865,53000.754624 2025-11-20,02:35:20.000,324,11155830,113285,0,1763606119,13869.71228480999,19.986327420003363,53000.80353384 2025-11-20,02:35:21.000,324,11155809,113125,0,1763606120,13869.71902112,19.944032639999932,53000.71270128 2025-11-20,02:35:22.000,324,11155801,113125,0,1763606121,13869.71228480999,19.95108176999929,53000.754624 2025-11-20,02:35:23.000,324,11155770,113205,0,1763606122,13869.77291159999,19.95108176999929,53000.71968840001 2025-11-20,02:35:24.000,324,11155799,113205,0,1763606123,13869.73923005,19.95813089999865,53000.698727040006 2025-11-20,02:35:25.000,324,11155786,113045,0,1763606124,13869.73249373999,19.922885250001855,53000.71968840001 2025-11-20,02:35:26.000,324,11155800,113245,0,1763606125,13869.725757429995,19.944032639999932,53000.64981720001 2025-11-20,02:35:27.000,324,11155790,113085,0,1763606126,13869.73249373999,19.95813089999865,53000.71968840001 2025-11-20,02:35:28.000,324,11155808,113005,0,1763606127,13869.745966359995,19.944032639999932,53000.77558536 2025-11-20,02:35:29.000,324,11155825,113125,0,1763606128,13869.786384219995,19.922885250001855,53000.76859824001 2025-11-20,02:35:30.000,324,11155777,113125,0,1763606129,13869.786384219995,19.95108176999929,53000.73366264 2025-11-20,02:35:31.000,324,11155759,113125,0,1763606130,13869.77964791,19.979278290004004,53000.71270128 2025-11-20,02:35:32.000,324,11155816,113005,0,1763606131,13869.79312052999,19.95813089999865,53000.70571416 2025-11-20,02:35:33.000,324,11155794,113285,0,1763606132,13869.79985684,19.972229160004645,53000.677765680004 2025-11-20,02:35:34.000,324,11155745,113125,0,1763606133,13869.82006577,19.979278290004004,53000.71270128 2025-11-20,02:35:35.000,324,11155771,112805,0,1763606134,13869.83353838999,20.028622199999518,53000.69173992001 2025-11-20,02:35:36.000,324,11155828,113085,0,1763606135,13869.86048363,20.05681872000423,53000.71968840001 2025-11-20,02:35:37.000,324,11155817,112805,0,1763606136,13869.89416517999,20.077966110002308,53000.71270128 2025-11-20,02:35:38.000,324,11155736,113005,0,1763606137,13869.89416517999,20.077966110002308,53000.77558536 2025-11-20,02:35:39.000,324,11155766,113085,0,1763606138,13869.927846729996,20.06386785000359,53000.72667552 2025-11-20,02:35:40.000,324,11155775,113045,0,1763606139,13869.96152828,20.05681872000423,53000.71968840001 2025-11-20,02:35:41.000,324,11155783,112965,0,1763606140,13869.95479196999,20.05681872000423,53000.747636880005 2025-11-20,02:35:42.000,324,11155827,113045,0,1763606141,13869.98173721,20.085015240001667,53000.71968840001 2025-11-20,02:35:43.000,324,11155766,113085,0,1763606142,13870.00194614,20.106162629999744,53000.698727040006 2025-11-20,02:35:44.000,324,11155804,113125,0,1763606143,13869.988473519996,20.113211759999103,53000.71968840001 2025-11-20,02:35:45.000,324,11155782,112885,0,1763606144,13870.008682449996,20.134359150004457,53000.70571416 2025-11-20,02:35:46.000,324,11155804,113125,0,1763606145,13870.015418759991,20.113211759999103,53000.71968840001 2025-11-20,02:35:47.000,324,11155729,113085,0,1763606146,13870.042364,20.148457410003175,53000.78955960001 2025-11-20,02:35:48.000,324,11155830,113045,0,1763606147,13870.06257293,20.106162629999744,53000.77558536 2025-11-20,02:35:49.000,324,11155819,112805,0,1763606148,13870.055836619991,20.12731001999782,53000.698727040006 2025-11-20,02:35:50.000,324,11155775,112925,0,1763606149,13870.069309239996,20.141408280003816,53000.76859824001 2025-11-20,02:35:51.000,324,11155747,113085,0,1763606150,13870.069309239996,20.17665393000061,53000.8244952 2025-11-20,02:35:52.000,324,11155758,113085,0,1763606151,13870.076045549991,20.19780131999869,53000.845456560004 2025-11-20,02:35:53.000,324,11155846,112925,0,1763606152,13870.042364,20.211899580004683,53000.76161112 2025-11-20,02:35:54.000,324,11155725,112765,0,1763606153,13870.028891379996,20.204850449998048,53000.76161112 2025-11-20,02:35:55.000,324,11155854,113085,0,1763606154,13870.042364,20.24714523000148,53000.78955960001 2025-11-20,02:35:56.000,324,11155747,113085,0,1763606155,13870.076045549991,20.204850449998048,53000.73366264 2025-11-20,02:35:57.000,324,11155821,113045,0,1763606156,13870.02215507,20.254194360000838,53000.76161112 2025-11-20,02:35:58.000,324,11155796,113325,0,1763606157,13870.015418759991,20.24714523000148,53000.81750808001 2025-11-20,02:35:59.000,324,11155725,112885,0,1763606158,13870.035627689991,20.268292619999556,53000.76161112 2025-11-20,02:36:00.000,324,11155813,112925,0,1763606159,13869.98173721,20.261243490000197,53000.76161112 2025-11-20,02:36:01.000,324,11155781,112965,0,1763606160,13869.968264589996,20.282390879998275,53000.80353384 2025-11-20,02:36:02.000,324,11155790,113045,0,1763606161,13869.968264589996,20.28944001000491,53000.78955960001 2025-11-20,02:36:03.000,324,11155742,112845,0,1763606162,13869.95479196999,20.29648914000427,53000.78257248 2025-11-20,02:36:04.000,324,11155737,113045,0,1763606163,13869.927846729996,20.331734790001065,53000.77558536 2025-11-20,02:36:05.000,324,11155810,112925,0,1763606164,13869.91437410999,20.317636530002346,53000.74064976001 2025-11-20,02:36:06.000,324,11155827,112885,0,1763606165,13869.89416517999,20.317636530002346,53000.78955960001 2025-11-20,02:36:07.000,324,11155760,113045,0,1763606166,13869.89416517999,20.324685660001705,53000.810520959996 2025-11-20,02:36:08.000,324,11155815,113005,0,1763606167,13869.85374731999,20.331734790001065,53000.845456560004 2025-11-20,02:36:09.000,324,11155810,112805,0,1763606168,13869.79312052999,20.345833049999783,53000.88737928001 2025-11-20,02:36:10.000,324,11155741,112925,0,1763606169,13869.79312052999,20.338783920000424,53000.845456560004 2025-11-20,02:36:11.000,324,11155821,113365,0,1763606170,13869.766175289995,20.352882179999142,53000.87340504 2025-11-20,02:36:12.000,324,11155812,113085,0,1763606171,13869.69207587999,20.317636530002346,53000.85943080001 2025-11-20,02:36:13.000,324,11155828,112805,0,1763606172,13869.71902112,20.303538270003628,53000.88039216 2025-11-20,02:36:14.000,324,11155801,113125,0,1763606173,13869.67860326,20.29648914000427,53000.866417920006 2025-11-20,02:36:15.000,324,11155774,113325,0,1763606174,13869.644921709994,20.303538270003628,53000.866417920006 2025-11-20,02:36:16.000,324,11155764,113125,0,1763606175,13869.665130639994,20.282390879998275,53000.83846944001 2025-11-20,02:36:17.000,324,11155841,113005,0,1763606176,13869.61797647,20.261243490000197,53000.85244368 2025-11-20,02:36:18.000,324,11155808,113085,0,1763606177,13869.61124015999,20.261243490000197,53000.85244368 2025-11-20,02:36:19.000,324,11155810,112965,0,1763606178,13869.584294919994,20.24009610000212,53000.85943080001 2025-11-20,02:36:20.000,324,11155770,112725,0,1763606179,13869.530404439989,20.19075218999933,53000.88039216 2025-11-20,02:36:21.000,324,11155811,113285,0,1763606180,13869.577558609999,20.162555670001893,53000.88737928001 2025-11-20,02:36:22.000,324,11155812,113205,0,1763606181,13869.516931819999,20.169604800001252,53000.92231488 2025-11-20,02:36:23.000,324,11155789,112965,0,1763606182,13869.516931819999,20.148457410003175,53000.915327760005 2025-11-20,02:36:24.000,324,11155727,113285,0,1763606183,13869.489986579989,20.106162629999744,53000.915327760005 2025-11-20,02:36:25.000,324,11155805,112805,0,1763606184,13869.483250269994,20.06386785000359,53000.8943664 2025-11-20,02:36:26.000,324,11155862,113285,0,1763606185,13869.429359789989,20.077966110002308,53000.83148232 2025-11-20,02:36:27.000,324,11155822,113045,0,1763606186,13869.449568719989,20.042720459998236,53000.90135352 2025-11-20,02:36:28.000,324,11155736,113005,0,1763606187,13869.402414549993,20.04976959000487,53000.87340504 2025-11-20,02:36:29.000,324,11155773,113125,0,1763606188,13869.402414549993,20.07091698000295,53000.866417920006 2025-11-20,02:36:30.000,324,11155732,112965,0,1763606189,13869.415887169998,20.05681872000423,53000.85244368 2025-11-20,02:36:31.000,324,11155819,113165,0,1763606190,13869.395678239998,20.05681872000423,53000.87340504 2025-11-20,02:36:32.000,324,11155767,113085,0,1763606191,13869.402414549993,20.00747481000144,53000.85943080001 2025-11-20,02:36:33.000,324,11155829,112845,0,1763606192,13869.409150859989,19.979278290004004,53000.845456560004 2025-11-20,02:36:34.000,324,11155750,113085,0,1763606193,13869.415887169998,20.0145239400008,53000.845456560004 2025-11-20,02:36:35.000,324,11155779,113325,0,1763606194,13869.409150859989,20.0145239400008,53000.83846944001 2025-11-20,02:36:36.000,324,11155807,113005,0,1763606195,13869.442832409994,20.00042568000208,53000.845456560004 2025-11-20,02:36:37.000,324,11155751,112845,0,1763606196,13869.456305029998,20.0145239400008,53000.8244952 2025-11-20,02:36:38.000,324,11155748,113085,0,1763606197,13869.469777649989,20.028622199999518,53000.810520959996 2025-11-20,02:36:39.000,324,11155750,113045,0,1763606198,13869.469777649989,20.085015240001667,53000.845456560004 2025-11-20,02:36:40.000,324,11155719,112965,0,1763606199,13869.489986579989,20.035671329998877,53000.80353384 2025-11-20,02:36:41.000,324,11155735,113285,0,1763606200,13869.483250269994,20.077966110002308,53000.76859824001 2025-11-20,02:36:42.000,324,11155817,113285,0,1763606201,13869.510195509989,20.085015240001667,53000.81750808001 2025-11-20,02:36:43.000,324,11155757,112925,0,1763606202,13869.537140749999,20.085015240001667,53000.8244952 2025-11-20,02:36:44.000,324,11155757,113005,0,1763606203,13869.557349679999,20.106162629999744,53000.810520959996 2025-11-20,02:36:45.000,324,11155793,113165,0,1763606204,13869.577558609999,20.12731001999782,53000.81750808001 2025-11-20,02:36:46.000,324,11155846,113005,0,1763606205,13869.537140749999,20.169604800001252,53000.88039216 2025-11-20,02:36:47.000,324,11155819,112845,0,1763606206,13869.564085989994,20.162555670001893,53000.85244368 2025-11-20,02:36:48.000,324,11155742,112925,0,1763606207,13869.530404439989,20.155506540002534,53000.8244952 2025-11-20,02:36:49.000,324,11155729,113085,0,1763606208,13869.597767539999,20.19075218999933,53000.85244368 2025-11-20,02:36:50.000,324,11155770,113245,0,1763606209,13869.577558609999,20.204850449998048,53000.81750808001 2025-11-20,02:36:51.000,324,11155821,113205,0,1763606210,13869.59103122999,20.218948710004042,53000.8244952 2025-11-20,02:36:52.000,324,11155833,113205,0,1763606211,13869.61124015999,20.23304697000276,53000.78955960001 2025-11-20,02:36:53.000,324,11155763,113445,0,1763606212,13869.577558609999,20.24009610000212,53000.810520959996 2025-11-20,02:36:54.000,324,11155834,113085,0,1763606213,13869.604503849994,20.23304697000276,53000.83846944001 2025-11-20,02:36:55.000,324,11155765,113245,0,1763606214,13869.59103122999,20.282390879998275,53000.78955960001 2025-11-20,02:36:56.000,324,11155792,112765,0,1763606215,13869.61797647,20.317636530002346,53000.83846944001 2025-11-20,02:36:57.000,324,11155759,113085,0,1763606216,13869.63144908999,20.331734790001065,53000.810520959996 2025-11-20,02:36:58.000,324,11155822,113005,0,1763606217,13869.61124015999,20.317636530002346,53000.810520959996 2025-11-20,02:36:59.000,324,11155792,113085,0,1763606218,13869.604503849994,20.331734790001065,53000.85943080001 2025-11-20,02:37:00.000,324,11155765,113245,0,1763606219,13869.63144908999,20.338783920000424,53000.810520959996 2025-11-20,02:37:01.000,324,11155740,112965,0,1763606220,13869.65165801999,20.36698043999786,53000.81750808001 2025-11-20,02:37:02.000,324,11155752,113045,0,1763606221,13869.61797647,20.345833049999783,53000.83846944001 2025-11-20,02:37:03.000,324,11155789,112965,0,1763606222,13869.665130639994,20.36698043999786,53000.80353384 2025-11-20,02:37:04.000,324,11155812,113125,0,1763606223,13869.685339569995,20.338783920000424,53000.8244952 2025-11-20,02:37:05.000,324,11155740,112925,0,1763606224,13869.69881219,20.352882179999142,53000.796546720005 2025-11-20,02:37:06.000,324,11155745,112845,0,1763606225,13869.73923005,20.3599313099985,53000.83846944001 2025-11-20,02:37:07.000,324,11155805,113085,0,1763606226,13869.745966359995,20.388127830003214,53000.8244952 2025-11-20,02:37:08.000,324,11155768,112845,0,1763606227,13869.77291159999,20.388127830003214,53000.845456560004 2025-11-20,02:37:09.000,324,11155810,113005,0,1763606228,13869.806593149995,20.41632435000065,53000.810520959996 2025-11-20,02:37:10.000,324,11155837,112965,0,1763606229,13869.82006577,20.388127830003214,53000.8244952 2025-11-20,02:37:11.000,324,11155764,113045,0,1763606230,13869.79312052999,20.40927522000129,53000.83846944001 2025-11-20,02:37:12.000,324,11155840,113085,0,1763606231,13869.79985684,20.42337348000001,53000.83846944001 2025-11-20,02:37:13.000,324,11155769,113285,0,1763606232,13869.8402747,20.437471739998728,53000.845456560004 2025-11-20,02:37:14.000,324,11155727,112925,0,1763606233,13869.83353838999,20.402226090001932,53000.866417920006 2025-11-20,02:37:15.000,324,11155709,113085,0,1763606234,13869.86048363,20.41632435000065,53000.866417920006 2025-11-20,02:37:16.000,324,11155815,113005,0,1763606235,13869.83353838999,20.444520869998087,53000.90834064001 2025-11-20,02:37:17.000,324,11155768,112845,0,1763606236,13869.83353838999,20.41632435000065,53000.90834064001 2025-11-20,02:37:18.000,324,11155737,113005,0,1763606237,13869.85374731999,20.40927522000129,53000.93628912001 2025-11-20,02:37:19.000,324,11155835,113085,0,1763606238,13869.847011009995,20.42337348000001,53000.90135352 2025-11-20,02:37:20.000,324,11155828,112805,0,1763606239,13869.8402747,20.43042260999937,53000.93628912001 2025-11-20,02:37:21.000,324,11155790,113165,0,1763606240,13869.826802079995,20.40927522000129,53000.90834064001 2025-11-20,02:37:22.000,324,11155779,113085,0,1763606241,13869.806593149995,20.437471739998728,53000.95725048001 2025-11-20,02:37:23.000,324,11155808,113005,0,1763606242,13869.766175289995,20.40927522000129,53000.87340504 2025-11-20,02:37:24.000,324,11155773,113085,0,1763606243,13869.745966359995,20.41632435000065,53000.8943664 2025-11-20,02:37:25.000,324,11155777,112925,0,1763606244,13869.685339569995,20.40927522000129,53000.92231488 2025-11-20,02:37:26.000,324,11155844,112965,0,1763606245,13869.61124015999,20.402226090001932,53000.94327624 2025-11-20,02:37:27.000,324,11155761,113045,0,1763606246,13869.665130639994,20.395176960002573,53000.95725048001 2025-11-20,02:37:28.000,324,11155839,113165,0,1763606247,13869.577558609999,20.402226090001932,53000.97122472 2025-11-20,02:37:29.000,324,11155764,113165,0,1763606248,13869.57082229999,20.36698043999786,53000.90834064001 2025-11-20,02:37:30.000,324,11155807,113525,0,1763606249,13869.516931819999,20.3599313099985,53000.978211839996 2025-11-20,02:37:31.000,324,11155775,112765,0,1763606250,13869.543877059994,20.345833049999783,53000.90135352 2025-11-20,02:37:32.000,324,11155807,113205,0,1763606251,13869.483250269994,20.303538270003628,53000.90135352 2025-11-20,02:37:33.000,324,11155766,113085,0,1763606252,13869.489986579989,20.303538270003628,53000.90135352 2025-11-20,02:37:34.000,324,11155812,113005,0,1763606253,13869.510195509989,20.324685660001705,53000.8943664 2025-11-20,02:37:35.000,324,11155748,113045,0,1763606254,13869.402414549993,20.303538270003628,53000.866417920006 2025-11-20,02:37:36.000,324,11155717,112965,0,1763606255,13869.429359789989,20.282390879998275,53000.88039216 2025-11-20,02:37:37.000,324,11155786,112965,0,1763606256,13869.449568719989,20.275341749998915,53000.85244368 2025-11-20,02:37:38.000,324,11155729,113005,0,1763606257,13869.375469309998,20.268292619999556,53000.929302 2025-11-20,02:37:39.000,324,11155755,113125,0,1763606258,13869.388941929989,20.23304697000276,53000.83846944001 2025-11-20,02:37:40.000,324,11155706,113125,0,1763606259,13869.388941929989,20.275341749998915,53000.845456560004 2025-11-20,02:37:41.000,324,11155717,112965,0,1763606260,13869.375469309998,20.268292619999556,53000.87340504 2025-11-20,02:37:42.000,324,11155796,113005,0,1763606261,13869.395678239998,20.275341749998915,53000.8943664 2025-11-20,02:37:43.000,324,11155712,113085,0,1763606262,13869.355260379998,20.24714523000148,53000.87340504 2025-11-20,02:37:44.000,324,11155768,112885,0,1763606263,13869.348524069988,20.254194360000838,53000.80353384 2025-11-20,02:37:45.000,324,11155780,113005,0,1763606264,13869.361996689993,20.254194360000838,53000.85943080001 2025-11-20,02:37:46.000,324,11155795,112925,0,1763606265,13869.355260379998,20.275341749998915,53000.85244368 2025-11-20,02:37:47.000,324,11155773,112925,0,1763606266,13869.341787759993,20.261243490000197,53000.83148232 2025-11-20,02:37:48.000,324,11155730,113165,0,1763606267,13869.321578829993,20.2259978400034,53000.83846944001 2025-11-20,02:37:49.000,324,11155791,113045,0,1763606268,13869.341787759993,20.19075218999933,53000.866417920006 2025-11-20,02:37:50.000,324,11155782,113085,0,1763606269,13869.348524069988,20.204850449998048,53000.85244368 2025-11-20,02:37:51.000,324,11155812,113005,0,1763606270,13869.301369899993,20.218948710004042,53000.81750808001 2025-11-20,02:37:52.000,324,11155730,113045,0,1763606271,13869.348524069988,20.23304697000276,53000.80353384 2025-11-20,02:37:53.000,324,11155822,113205,0,1763606272,13869.321578829993,20.204850449998048,53000.754624 2025-11-20,02:37:54.000,324,11155742,113125,0,1763606273,13869.355260379998,20.211899580004683,53000.81750808001 2025-11-20,02:37:55.000,324,11155815,113285,0,1763606274,13869.308106209988,20.17665393000061,53000.76859824001 2025-11-20,02:37:56.000,324,11155814,113005,0,1763606275,13869.368732999988,20.17665393000061,53000.76859824001 2025-11-20,02:37:57.000,324,11155731,112805,0,1763606276,13869.328315139988,20.169604800001252,53000.85943080001 2025-11-20,02:37:58.000,324,11155813,113085,0,1763606277,13869.361996689993,20.169604800001252,53000.866417920006 2025-11-20,02:37:59.000,324,11155793,113285,0,1763606278,13869.409150859989,20.141408280003816,53000.8244952 2025-11-20,02:38:00.000,324,11155712,113125,0,1763606279,13869.355260379998,20.12731001999782,53000.81750808001 2025-11-20,02:38:01.000,324,11155748,113205,0,1763606280,13869.382205619993,20.12731001999782,53000.78955960001 2025-11-20,02:38:02.000,324,11155795,112965,0,1763606281,13869.388941929989,20.12731001999782,53000.80353384 2025-11-20,02:38:03.000,324,11155817,112885,0,1763606282,13869.368732999988,20.092064370001026,53000.845456560004 2025-11-20,02:38:04.000,324,11155743,113125,0,1763606283,13869.456305029998,20.0145239400008,53000.77558536 2025-11-20,02:38:05.000,324,11155738,113045,0,1763606284,13869.402414549993,20.0145239400008,53000.77558536 2025-11-20,02:38:06.000,324,11155794,113005,0,1763606285,13869.442832409994,20.02157307000016,53000.77558536 2025-11-20,02:38:07.000,324,11155833,113005,0,1763606286,13869.429359789989,20.0145239400008,53000.83148232 2025-11-20,02:38:08.000,324,11155754,113205,0,1763606287,13869.415887169998,20.02157307000016,53000.83148232 2025-11-20,02:38:09.000,324,11155726,113085,0,1763606288,13869.402414549993,19.993376550002722,53000.83148232 2025-11-20,02:38:10.000,324,11155830,113245,0,1763606289,13869.442832409994,19.986327420003363,53000.78955960001 2025-11-20,02:38:11.000,324,11155755,113045,0,1763606290,13869.436096099998,20.0145239400008,53000.78955960001 2025-11-20,02:38:12.000,324,11155805,112965,0,1763606291,13869.469777649989,19.96518002999801,53000.83148232 2025-11-20,02:38:13.000,324,11155733,113165,0,1763606292,13869.456305029998,20.00042568000208,53000.74064976001 2025-11-20,02:38:14.000,324,11155751,112845,0,1763606293,13869.388941929989,19.993376550002722,53000.78955960001 2025-11-20,02:38:15.000,324,11155776,113205,0,1763606294,13869.402414549993,20.00747481000144,53000.754624 2025-11-20,02:38:16.000,324,11155799,112965,0,1763606295,13869.395678239998,20.00747481000144,53000.77558536 2025-11-20,02:38:17.000,324,11155778,112965,0,1763606296,13869.436096099998,19.986327420003363,53000.845456560004 2025-11-20,02:38:18.000,324,11155746,113205,0,1763606297,13869.402414549993,19.993376550002722,53000.78955960001 2025-11-20,02:38:19.000,324,11155793,113125,0,1763606298,13869.429359789989,20.02157307000016,53000.8244952 2025-11-20,02:38:20.000,324,11155832,112925,0,1763606299,13869.415887169998,20.05681872000423,53000.76859824001 2025-11-20,02:38:21.000,324,11155791,113205,0,1763606300,13869.449568719989,20.04976959000487,53000.76859824001 2025-11-20,02:38:22.000,324,11155781,112885,0,1763606301,13869.449568719989,20.06386785000359,53000.78257248 2025-11-20,02:38:23.000,324,11155807,113085,0,1763606302,13869.469777649989,20.04976959000487,53000.87340504 2025-11-20,02:38:24.000,324,11155806,113005,0,1763606303,13869.422623479993,20.07091698000295,53000.81750808001 2025-11-20,02:38:25.000,324,11155807,113365,0,1763606304,13869.436096099998,20.05681872000423,53000.83148232 2025-11-20,02:38:26.000,324,11155844,113085,0,1763606305,13869.442832409994,20.085015240001667,53000.845456560004 2025-11-20,02:38:27.000,324,11155748,113285,0,1763606306,13869.463041339994,20.077966110002308,53000.845456560004 2025-11-20,02:38:28.000,324,11155810,113085,0,1763606307,13869.409150859989,20.085015240001667,53000.810520959996 2025-11-20,02:38:29.000,324,11155842,113085,0,1763606308,13869.422623479993,20.106162629999744,53000.83846944001 2025-11-20,02:38:30.000,324,11155820,113085,0,1763606309,13869.442832409994,20.113211759999103,53000.866417920006 2025-11-20,02:38:31.000,324,11155766,112845,0,1763606310,13869.449568719989,20.092064370001026,53000.810520959996 2025-11-20,02:38:32.000,324,11155842,113125,0,1763606311,13869.463041339994,20.113211759999103,53000.77558536 2025-11-20,02:38:33.000,324,11155752,113125,0,1763606312,13869.456305029998,20.141408280003816,53000.83846944001 2025-11-20,02:38:34.000,324,11155839,113165,0,1763606313,13869.429359789989,20.113211759999103,53000.87340504 2025-11-20,02:38:35.000,324,11155843,113205,0,1763606314,13869.496722889999,20.120260889998463,53000.88737928001 2025-11-20,02:38:36.000,324,11155763,113045,0,1763606315,13869.469777649989,20.120260889998463,53000.87340504 2025-11-20,02:38:37.000,324,11155868,112965,0,1763606316,13869.476513959999,20.148457410003175,53000.85943080001 2025-11-20,02:38:38.000,324,11155825,113285,0,1763606317,13869.456305029998,20.148457410003175,53000.85943080001 2025-11-20,02:38:39.000,324,11155752,112605,0,1763606318,13869.503459199994,20.155506540002534,53000.87340504 2025-11-20,02:38:40.000,324,11155814,113005,0,1763606319,13869.496722889999,20.141408280003816,53000.85943080001 2025-11-20,02:38:41.000,324,11155818,113165,0,1763606320,13869.523668129994,20.148457410003175,53000.845456560004 2025-11-20,02:38:42.000,324,11155846,113125,0,1763606321,13869.523668129994,20.169604800001252,53000.87340504 2025-11-20,02:38:43.000,324,11155773,113085,0,1763606322,13869.510195509989,20.155506540002534,53000.87340504 2025-11-20,02:38:44.000,324,11155770,112885,0,1763606323,13869.543877059994,20.155506540002534,53000.90834064001 2025-11-20,02:38:45.000,324,11155813,113125,0,1763606324,13869.503459199994,20.169604800001252,53000.866417920006 2025-11-20,02:38:46.000,324,11155724,112925,0,1763606325,13869.483250269994,20.17665393000061,53000.88737928001 2025-11-20,02:38:47.000,324,11155749,113125,0,1763606326,13869.523668129994,20.17665393000061,53000.90834064001 2025-11-20,02:38:48.000,324,11155813,112965,0,1763606327,13869.449568719989,20.141408280003816,53000.90135352 2025-11-20,02:38:49.000,324,11155766,113125,0,1763606328,13869.476513959999,20.148457410003175,53000.915327760005 2025-11-20,02:38:50.000,324,11155763,113045,0,1763606329,13869.449568719989,20.148457410003175,53000.964237600005 2025-11-20,02:38:51.000,324,11155762,113245,0,1763606330,13869.469777649989,20.155506540002534,53000.915327760005 2025-11-20,02:38:52.000,324,11155733,113245,0,1763606331,13869.469777649989,20.162555670001893,53000.915327760005 2025-11-20,02:38:53.000,324,11155836,113125,0,1763606332,13869.489986579989,20.12731001999782,53000.915327760005 2025-11-20,02:38:54.000,324,11155771,113005,0,1763606333,13869.489986579989,20.085015240001667,53000.87340504 2025-11-20,02:38:55.000,324,11155818,113005,0,1763606334,13869.456305029998,20.05681872000423,53000.93628912001 2025-11-20,02:38:56.000,324,11155761,113245,0,1763606335,13869.415887169998,20.04976959000487,53000.97122472 2025-11-20,02:38:57.000,324,11155791,113045,0,1763606336,13869.436096099998,20.0145239400008,53000.93628912001 2025-11-20,02:38:58.000,324,11155795,113165,0,1763606337,13869.415887169998,20.02157307000016,53000.88039216 2025-11-20,02:38:59.000,324,11155843,113125,0,1763606338,13869.449568719989,19.96518002999801,53000.92231488 2025-11-20,02:39:00.000,324,11155810,113325,0,1763606339,13869.395678239998,19.979278290004004,53000.95026336 2025-11-20,02:39:01.000,324,11155756,113045,0,1763606340,13869.422623479993,19.96518002999801,53000.90135352 2025-11-20,02:39:02.000,324,11155810,112925,0,1763606341,13869.449568719989,19.915836120002496,53000.88737928001 2025-11-20,02:39:03.000,324,11155756,113125,0,1763606342,13869.422623479993,19.915836120002496,53000.94327624 2025-11-20,02:39:04.000,324,11155852,113085,0,1763606343,13869.436096099998,19.929934380001214,53000.929302 2025-11-20,02:39:05.000,324,11155749,113125,0,1763606344,13869.402414549993,19.894688730004418,53000.90135352 2025-11-20,02:39:06.000,324,11155821,112965,0,1763606345,13869.449568719989,19.894688730004418,53000.929302 2025-11-20,02:39:07.000,324,11155753,113085,0,1763606346,13869.489986579989,19.901737860003777,53000.94327624 2025-11-20,02:39:08.000,324,11155755,112765,0,1763606347,13869.489986579989,19.873541339999065,53000.8943664 2025-11-20,02:39:09.000,324,11155785,113165,0,1763606348,13869.489986579989,19.887639599997783,53000.92231488 2025-11-20,02:39:10.000,324,11155744,113085,0,1763606349,13869.476513959999,19.901737860003777,53000.915327760005 2025-11-20,02:39:11.000,324,11155739,113045,0,1763606350,13869.469777649989,19.901737860003777,53000.94327624 2025-11-20,02:39:12.000,324,11155746,112925,0,1763606351,13869.483250269994,19.887639599997783,53000.87340504 2025-11-20,02:39:13.000,324,11155847,113125,0,1763606352,13869.510195509989,19.908786990003136,53000.915327760005 2025-11-20,02:39:14.000,324,11155769,113285,0,1763606353,13869.503459199994,19.908786990003136,53000.99218608 2025-11-20,02:39:15.000,324,11155825,112925,0,1763606354,13869.503459199994,19.936983510000573,53000.929302 2025-11-20,02:39:16.000,324,11155743,112925,0,1763606355,13869.516931819999,19.95108176999929,53000.93628912001 2025-11-20,02:39:17.000,324,11155760,112605,0,1763606356,13869.510195509989,19.929934380001214,53000.929302 2025-11-20,02:39:18.000,324,11155826,113125,0,1763606357,13869.543877059994,19.972229160004645,53000.88737928001 2025-11-20,02:39:19.000,324,11155827,112965,0,1763606358,13869.537140749999,19.972229160004645,53000.92231488 2025-11-20,02:39:20.000,324,11155815,112605,0,1763606359,13869.530404439989,19.96518002999801,53000.95026336 2025-11-20,02:39:21.000,324,11155748,113165,0,1763606360,13869.496722889999,19.972229160004645,53000.94327624 2025-11-20,02:39:22.000,324,11155816,113005,0,1763606361,13869.489986579989,19.979278290004004,53000.88737928001 2025-11-20,02:39:23.000,324,11155814,112845,0,1763606362,13869.496722889999,19.986327420003363,53000.93628912001 2025-11-20,02:39:24.000,324,11155731,112925,0,1763606363,13869.476513959999,19.96518002999801,53000.98519896001 2025-11-20,02:39:25.000,324,11155742,113125,0,1763606364,13869.483250269994,20.00747481000144,53000.97122472 2025-11-20,02:39:26.000,324,11155728,113045,0,1763606365,13869.476513959999,20.028622199999518,53000.92231488 2025-11-20,02:39:27.000,324,11155823,112845,0,1763606366,13869.449568719989,20.00747481000144,53000.964237600005 2025-11-20,02:39:28.000,324,11155767,113165,0,1763606367,13869.483250269994,19.993376550002722,53000.93628912001 2025-11-20,02:39:29.000,324,11155781,112925,0,1763606368,13869.489986579989,20.0145239400008,53000.93628912001 2025-11-20,02:39:30.000,324,11155767,113165,0,1763606369,13869.469777649989,20.00747481000144,53000.95725048001 2025-11-20,02:39:31.000,324,11155818,112765,0,1763606370,13869.476513959999,19.993376550002722,53000.964237600005 2025-11-20,02:39:32.000,324,11155833,113045,0,1763606371,13869.449568719989,20.02157307000016,53000.964237600005 2025-11-20,02:39:33.000,324,11155805,112485,0,1763606372,13869.483250269994,20.05681872000423,53000.98519896001 2025-11-20,02:39:34.000,324,11155825,112925,0,1763606373,13869.436096099998,20.07091698000295,53000.97122472 2025-11-20,02:39:35.000,324,11155803,112885,0,1763606374,13869.449568719989,20.113211759999103,53000.9991732 2025-11-20,02:39:36.000,324,11155838,113125,0,1763606375,13869.409150859989,20.077966110002308,53000.99218608 2025-11-20,02:39:37.000,324,11155790,113085,0,1763606376,13869.429359789989,20.07091698000295,53000.94327624 2025-11-20,02:39:38.000,324,11155826,113125,0,1763606377,13869.436096099998,20.04976959000487,53000.94327624 2025-11-20,02:39:39.000,324,11155747,113085,0,1763606378,13869.402414549993,20.077966110002308,53000.95725048001 2025-11-20,02:39:40.000,324,11155813,112845,0,1763606379,13869.449568719989,20.092064370001026,53000.964237600005 2025-11-20,02:39:41.000,324,11155834,113205,0,1763606380,13869.402414549993,20.077966110002308,53000.929302 2025-11-20,02:39:42.000,324,11155816,112885,0,1763606381,13869.409150859989,20.07091698000295,53001.02712168001 2025-11-20,02:39:43.000,324,11155826,113005,0,1763606382,13869.422623479993,20.05681872000423,53001.00616032001 2025-11-20,02:39:44.000,324,11155850,113165,0,1763606383,13869.429359789989,20.05681872000423,53001.00616032001 2025-11-20,02:39:45.000,324,11155797,112965,0,1763606384,13869.422623479993,20.035671329998877,53001.00616032001 2025-11-20,02:39:46.000,324,11155757,113125,0,1763606385,13869.415887169998,20.04976959000487,53001.00616032001 2025-11-20,02:39:47.000,324,11155824,113605,0,1763606386,13869.429359789989,20.06386785000359,53000.94327624 2025-11-20,02:39:48.000,324,11155787,113125,0,1763606387,13869.449568719989,20.077966110002308,53000.95026336 2025-11-20,02:39:49.000,324,11155830,112925,0,1763606388,13869.463041339994,20.04976959000487,53000.929302 2025-11-20,02:39:50.000,324,11155834,112965,0,1763606389,13869.422623479993,20.035671329998877,53000.93628912001 2025-11-20,02:39:51.000,324,11155815,113125,0,1763606390,13869.463041339994,20.0145239400008,53000.94327624 2025-11-20,02:39:52.000,324,11155828,113165,0,1763606391,13869.422623479993,20.04976959000487,53000.964237600005 2025-11-20,02:39:53.000,324,11155737,113165,0,1763606392,13869.436096099998,20.035671329998877,53000.97122472 2025-11-20,02:39:54.000,324,11155815,113285,0,1763606393,13869.402414549993,20.05681872000423,53001.02712168001 2025-11-20,02:39:55.000,324,11155801,113125,0,1763606394,13869.449568719989,20.028622199999518,53000.9991732 2025-11-20,02:39:56.000,324,11155810,113205,0,1763606395,13869.409150859989,20.035671329998877,53000.97122472 2025-11-20,02:39:57.000,324,11155773,112925,0,1763606396,13869.442832409994,20.077966110002308,53000.929302 2025-11-20,02:39:58.000,324,11155821,113045,0,1763606397,13869.456305029998,20.07091698000295,53000.978211839996 2025-11-20,02:39:59.000,324,11155799,113165,0,1763606398,13869.429359789989,20.06386785000359,53000.99218608 2025-11-20,02:40:00.000,324,11155833,113005,0,1763606399,13869.409150859989,20.042720459998236,53000.95725048001 2025-11-20,02:40:01.000,324,11155808,113045,0,1763606400,13869.429359789989,20.00042568000208,53000.94327624 2025-11-20,02:40:02.000,324,11155775,113245,0,1763606401,13869.456305029998,20.04976959000487,53000.95725048001 2025-11-20,02:40:03.000,324,11155812,113165,0,1763606402,13869.422623479993,20.085015240001667,53000.964237600005 2025-11-20,02:40:04.000,324,11155812,113285,0,1763606403,13869.415887169998,20.106162629999744,53000.95026336 2025-11-20,02:40:05.000,324,11155780,113125,0,1763606404,13869.409150859989,20.099113500000385,53001.00616032001 2025-11-20,02:40:06.000,324,11155707,113125,0,1763606405,13869.415887169998,20.092064370001026,53001.00616032001 2025-11-20,02:40:07.000,324,11155844,112845,0,1763606406,13869.442832409994,20.05681872000423,53000.9991732 2025-11-20,02:40:08.000,324,11155765,112925,0,1763606407,13869.442832409994,20.028622199999518,53000.964237600005 2025-11-20,02:40:09.000,324,11155803,112885,0,1763606408,13869.429359789989,20.06386785000359,53000.99218608 2025-11-20,02:40:10.000,324,11155834,113325,0,1763606409,13869.456305029998,20.085015240001667,53000.964237600005 2025-11-20,02:40:11.000,324,11155742,113085,0,1763606410,13869.469777649989,20.07091698000295,53000.90834064001 2025-11-20,02:40:12.000,324,11155826,113005,0,1763606411,13869.469777649989,20.099113500000385,53000.929302 2025-11-20,02:40:13.000,324,11155758,113005,0,1763606412,13869.496722889999,20.05681872000423,53000.90834064001 2025-11-20,02:40:14.000,324,11155796,113245,0,1763606413,13869.496722889999,20.05681872000423,53000.97122472 2025-11-20,02:40:15.000,324,11155865,112845,0,1763606414,13869.483250269994,20.085015240001667,53000.95026336 2025-11-20,02:40:16.000,324,11155777,112925,0,1763606415,13869.476513959999,20.07091698000295,53000.94327624 2025-11-20,02:40:17.000,324,11155754,112965,0,1763606416,13869.489986579989,20.07091698000295,53000.95026336 2025-11-20,02:40:18.000,324,11155830,113005,0,1763606417,13869.503459199994,20.07091698000295,53000.978211839996 2025-11-20,02:40:19.000,324,11155761,112845,0,1763606418,13869.516931819999,20.148457410003175,53000.95725048001 2025-11-20,02:40:20.000,324,11155754,113085,0,1763606419,13869.503459199994,20.120260889998463,53000.97122472 2025-11-20,02:40:21.000,324,11155816,113165,0,1763606420,13869.530404439989,20.092064370001026,53000.95725048001 2025-11-20,02:40:22.000,324,11155840,113125,0,1763606421,13869.496722889999,20.077966110002308,53000.964237600005 2025-11-20,02:40:23.000,324,11155810,113165,0,1763606422,13869.530404439989,20.07091698000295,53000.94327624 2025-11-20,02:40:24.000,324,11155848,113085,0,1763606423,13869.543877059994,20.120260889998463,53000.92231488 2025-11-20,02:40:25.000,324,11155744,112885,0,1763606424,13869.537140749999,20.099113500000385,53000.93628912001 2025-11-20,02:40:26.000,324,11155742,113125,0,1763606425,13869.557349679999,20.12731001999782,53000.98519896001 2025-11-20,02:40:27.000,324,11155817,112885,0,1763606426,13869.543877059994,20.120260889998463,53000.90834064001 2025-11-20,02:40:28.000,324,11155836,113125,0,1763606427,13869.604503849994,20.113211759999103,53000.866417920006 2025-11-20,02:40:29.000,324,11155773,113045,0,1763606428,13869.624712779994,20.113211759999103,53000.95026336 2025-11-20,02:40:30.000,324,11155777,113005,0,1763606429,13869.577558609999,20.120260889998463,53000.95026336 2025-11-20,02:40:31.000,324,11155850,113245,0,1763606430,13869.61124015999,20.141408280003816,53000.95026336 2025-11-20,02:40:32.000,324,11155821,113045,0,1763606431,13869.63144908999,20.120260889998463,53000.964237600005 2025-11-20,02:40:33.000,324,11155785,112965,0,1763606432,13869.624712779994,20.134359150004457,53000.99218608 2025-11-20,02:40:34.000,324,11155786,113205,0,1763606433,13869.6381854,20.134359150004457,53000.9991732 2025-11-20,02:40:35.000,324,11155800,113005,0,1763606434,13869.65165801999,20.141408280003816,53000.978211839996 2025-11-20,02:40:36.000,324,11155841,113085,0,1763606435,13869.65165801999,20.134359150004457,53000.97122472 2025-11-20,02:40:37.000,324,11155765,112885,0,1763606436,13869.69881219,20.085015240001667,53000.978211839996 2025-11-20,02:40:38.000,324,11155770,112805,0,1763606437,13869.65839433,20.085015240001667,53000.95026336 2025-11-20,02:40:39.000,324,11155766,112965,0,1763606438,13869.69881219,20.120260889998463,53000.94327624 2025-11-20,02:40:40.000,324,11155773,112685,0,1763606439,13869.67860326,20.141408280003816,53000.99218608 2025-11-20,02:40:41.000,324,11155773,113245,0,1763606440,13869.71902112,20.141408280003816,53000.964237600005 2025-11-20,02:40:42.000,324,11155823,113085,0,1763606441,13869.71902112,20.113211759999103,53000.98519896001 2025-11-20,02:40:43.000,324,11155758,112965,0,1763606442,13869.71228480999,20.120260889998463,53001.013147440004 2025-11-20,02:40:44.000,324,11155825,112885,0,1763606443,13869.77964791,20.113211759999103,53001.02013456 2025-11-20,02:40:45.000,324,11155735,112925,0,1763606444,13869.77964791,20.113211759999103,53000.93628912001 2025-11-20,02:40:46.000,324,11155779,113005,0,1763606445,13869.826802079995,20.092064370001026,53000.94327624 2025-11-20,02:40:47.000,324,11155827,112845,0,1763606446,13869.806593149995,20.077966110002308,53001.013147440004 2025-11-20,02:40:48.000,324,11155751,112965,0,1763606447,13869.847011009995,20.05681872000423,53000.978211839996 2025-11-20,02:40:49.000,324,11155856,113125,0,1763606448,13869.83353838999,20.07091698000295,53001.013147440004 2025-11-20,02:40:50.000,324,11155739,113005,0,1763606449,13869.89416517999,20.077966110002308,53001.034108800006 2025-11-20,02:40:51.000,324,11155843,113085,0,1763606450,13869.907637799995,20.092064370001026,53001.04808304 2025-11-20,02:40:52.000,324,11155825,113085,0,1763606451,13869.91437410999,20.077966110002308,53000.9991732 2025-11-20,02:40:53.000,324,11155751,113045,0,1763606452,13869.96152828,20.092064370001026,53000.98519896001 2025-11-20,02:40:54.000,324,11155756,112965,0,1763606453,13869.948055659996,20.06386785000359,53000.97122472 2025-11-20,02:40:55.000,324,11155763,112965,0,1763606454,13869.93458303999,20.092064370001026,53001.06205728 2025-11-20,02:40:56.000,324,11155777,113285,0,1763606455,13869.98173721,20.077966110002308,53000.9991732 2025-11-20,02:40:57.000,324,11155784,112885,0,1763606456,13869.97500089999,20.077966110002308,53001.04808304 2025-11-20,02:40:58.000,324,11155798,113125,0,1763606457,13870.028891379996,20.099113500000385,53001.05507016001 2025-11-20,02:40:59.000,324,11155745,113205,0,1763606458,13870.042364,20.099113500000385,53001.04808304 2025-11-20,02:41:00.000,324,11155804,112885,0,1763606459,13870.06257293,20.085015240001667,53001.04109592 2025-11-20,02:41:01.000,324,11155728,113125,0,1763606460,13870.109727099996,20.141408280003816,53001.04109592 2025-11-20,02:41:02.000,324,11155797,113125,0,1763606461,13870.082781860001,20.12731001999782,53001.11795424 2025-11-20,02:41:03.000,324,11155785,113005,0,1763606462,13870.102990790001,20.141408280003816,53001.04808304 2025-11-20,02:41:04.000,324,11155817,113005,0,1763606463,13870.123199720001,20.106162629999744,53001.034108800006 2025-11-20,02:41:05.000,324,11155770,112845,0,1763606464,13870.190562819997,20.162555670001893,53001.10398000001 2025-11-20,02:41:06.000,324,11155830,112765,0,1763606465,13870.156881269992,20.18370305999997,53001.083018640005 2025-11-20,02:41:07.000,324,11155832,113085,0,1763606466,13870.170353889996,20.162555670001893,53001.083018640005 2025-11-20,02:41:08.000,324,11155835,112845,0,1763606467,13870.190562819997,20.155506540002534,53001.09699288 2025-11-20,02:41:09.000,324,11155768,113085,0,1763606468,13870.217508059992,20.17665393000061,53001.12494136001 2025-11-20,02:41:10.000,324,11155796,112885,0,1763606469,13870.197299129992,20.162555670001893,53001.10398000001 2025-11-20,02:41:11.000,324,11155833,113045,0,1763606470,13870.230980679997,20.18370305999997,53001.10398000001 2025-11-20,02:41:12.000,324,11155754,113045,0,1763606471,13870.264662230002,20.19780131999869,53001.034108800006 2025-11-20,02:41:13.000,324,11155819,113045,0,1763606472,13870.311816399997,20.18370305999997,53001.083018640005 2025-11-20,02:41:14.000,324,11155832,113045,0,1763606473,13870.352234259997,20.211899580004683,53001.11795424 2025-11-20,02:41:15.000,324,11155783,112885,0,1763606474,13870.358970569992,20.24714523000148,53001.1389156 2025-11-20,02:41:16.000,324,11155782,113005,0,1763606475,13870.399388429993,20.268292619999556,53001.145902719996 2025-11-20,02:41:17.000,324,11155823,113285,0,1763606476,13870.406124740002,20.275341749998915,53001.11795424 2025-11-20,02:41:18.000,324,11155812,113245,0,1763606477,13870.507169389988,20.310587400002987,53001.131928480005 2025-11-20,02:41:19.000,324,11155737,113125,0,1763606478,13870.473487839998,20.29648914000427,53001.1389156 2025-11-20,02:41:20.000,324,11155805,113125,0,1763606479,13870.520642009993,20.28944001000491,53001.15288984001 2025-11-20,02:41:21.000,324,11155816,113125,0,1763606480,13870.554323559998,20.275341749998915,53001.15987696 2025-11-20,02:41:22.000,324,11155862,113125,0,1763606481,13870.635159279998,20.28944001000491,53001.15987696 2025-11-20,02:41:23.000,324,11155752,112965,0,1763606482,13870.682313449994,20.310587400002987,53001.15288984001 2025-11-20,02:41:24.000,324,11155762,113045,0,1763606483,13870.662104519994,20.324685660001705,53001.201799680006 2025-11-20,02:41:25.000,324,11155758,113125,0,1763606484,13870.635159279998,20.317636530002346,53001.17385120001 2025-11-20,02:41:26.000,324,11155844,113085,0,1763606485,13870.614950349998,20.3599313099985,53001.17385120001 2025-11-20,02:41:27.000,324,11155797,113005,0,1763606486,13870.635159279998,20.36698043999786,53001.18782544 2025-11-20,02:41:28.000,324,11155826,113245,0,1763606487,13870.635159279998,20.345833049999783,53001.24372240001 2025-11-20,02:41:29.000,324,11155788,112965,0,1763606488,13870.702522379994,20.352882179999142,53001.22276104001 2025-11-20,02:41:30.000,324,11155839,113005,0,1763606489,13870.682313449994,20.338783920000424,53001.22974816 2025-11-20,02:41:31.000,324,11155746,113205,0,1763606490,13870.709258689989,20.402226090001932,53001.25769664 2025-11-20,02:41:32.000,324,11155798,113245,0,1763606491,13870.709258689989,20.402226090001932,53001.22974816 2025-11-20,02:41:33.000,324,11155816,113085,0,1763606492,13870.662104519994,20.42337348000001,53001.24372240001 2025-11-20,02:41:34.000,324,11155790,112765,0,1763606493,13870.682313449994,20.437471739998728,53001.18782544 2025-11-20,02:41:35.000,324,11155822,112645,0,1763606494,13870.662104519994,20.46566826000344,53001.250709520005 2025-11-20,02:41:36.000,324,11155814,112805,0,1763606495,13870.689049759989,20.46566826000344,53001.25769664 2025-11-20,02:41:37.000,324,11155822,112885,0,1763606496,13870.702522379994,20.493864780000877,53001.24372240001 2025-11-20,02:41:38.000,324,11155778,113125,0,1763606497,13870.709258689989,20.500913910000236,53001.26468376 2025-11-20,02:41:39.000,324,11155801,113085,0,1763606498,13870.715994999999,20.500913910000236,53001.23673528 2025-11-20,02:41:40.000,324,11155747,113125,0,1763606499,13870.715994999999,20.493864780000877,53001.25769664 2025-11-20,02:41:41.000,324,11155795,113045,0,1763606500,13870.709258689989,20.493864780000877,53001.28564512 2025-11-20,02:41:42.000,324,11155781,113005,0,1763606501,13870.689049759989,20.500913910000236,53001.29263224001 2025-11-20,02:41:43.000,324,11155810,112965,0,1763606502,13870.682313449994,20.522061299998313,53001.27167088001 2025-11-20,02:41:44.000,324,11155750,112845,0,1763606503,13870.715994999999,20.571405210001103,53001.29263224001 2025-11-20,02:41:45.000,324,11155774,112965,0,1763606504,13870.702522379994,20.557306950002385,53001.26468376 2025-11-20,02:41:46.000,324,11155838,113045,0,1763606505,13870.742940239994,20.543208690003667,53001.27167088001 2025-11-20,02:41:47.000,324,11155835,112845,0,1763606506,13870.729467619989,20.522061299998313,53001.30660648 2025-11-20,02:41:48.000,324,11155882,113485,0,1763606507,13870.729467619989,20.557306950002385,53001.29263224001 2025-11-20,02:41:49.000,324,11155830,112845,0,1763606508,13870.709258689989,20.550257820003026,53001.32058072001 2025-11-20,02:41:50.000,324,11155793,113125,0,1763606509,13870.736203929999,20.557306950002385,53001.29263224001 2025-11-20,02:41:51.000,324,11155742,113285,0,1763606510,13870.695786069999,20.557306950002385,53001.36250344001 2025-11-20,02:41:52.000,324,11155763,112605,0,1763606511,13870.756412859999,20.557306950002385,53001.37647768 2025-11-20,02:41:53.000,324,11155877,113085,0,1763606512,13870.756412859999,20.571405210001103,53001.36250344001 2025-11-20,02:41:54.000,324,11155758,113085,0,1763606513,13870.722731309994,20.59255259999918,53001.32756784 2025-11-20,02:41:55.000,324,11155746,113005,0,1763606514,13870.722731309994,20.59960172999854,53001.369490560006 2025-11-20,02:41:56.000,324,11155842,112925,0,1763606515,13870.736203929999,20.613699990004534,53001.28564512 2025-11-20,02:41:57.000,324,11155843,113085,0,1763606516,13870.736203929999,20.59255259999918,53001.32756784 2025-11-20,02:41:58.000,324,11155768,113045,0,1763606517,13870.709258689989,20.59960172999854,53001.35551632 2025-11-20,02:41:59.000,324,11155817,113005,0,1763606518,13870.695786069999,20.59255259999918,53001.313593599996 2025-11-20,02:42:00.000,324,11155846,112925,0,1763606519,13870.702522379994,20.578454340000462,53001.33455496 2025-11-20,02:42:01.000,324,11155836,113125,0,1763606520,13870.682313449994,20.58550346999982,53001.369490560006 2025-11-20,02:42:02.000,324,11155856,112565,0,1763606521,13870.709258689989,20.59960172999854,53001.35551632 2025-11-20,02:42:03.000,324,11155823,112965,0,1763606522,13870.742940239994,20.620749120003893,53001.37647768 2025-11-20,02:42:04.000,324,11155813,113125,0,1763606523,13870.722731309994,20.63484738000261,53001.369490560006 2025-11-20,02:42:05.000,324,11155759,112725,0,1763606524,13870.702522379994,20.59960172999854,53001.34154208001 2025-11-20,02:42:06.000,324,11155829,113165,0,1763606525,13870.749676549989,20.627798250003252,53001.33455496 2025-11-20,02:42:07.000,324,11155846,113125,0,1763606526,13870.715994999999,20.578454340000462,53001.313593599996 2025-11-20,02:42:08.000,324,11155751,112885,0,1763606527,13870.729467619989,20.58550346999982,53001.35551632 2025-11-20,02:42:09.000,324,11155857,112565,0,1763606528,13870.749676549989,20.59255259999918,53001.40442616 2025-11-20,02:42:10.000,324,11155764,113005,0,1763606529,13870.749676549989,20.557306950002385,53001.369490560006 2025-11-20,02:42:11.000,324,11155739,112965,0,1763606530,13870.763149169994,20.564356080001744,53001.3834648 2025-11-20,02:42:12.000,324,11155752,113085,0,1763606531,13870.776621789999,20.564356080001744,53001.39045192001 2025-11-20,02:42:13.000,324,11155773,112885,0,1763606532,13870.749676549989,20.550257820003026,53001.369490560006 2025-11-20,02:42:14.000,324,11155823,113205,0,1763606533,13870.756412859999,20.564356080001744,53001.348529200004 2025-11-20,02:42:15.000,324,11155826,113045,0,1763606534,13870.776621789999,20.578454340000462,53001.3834648 2025-11-20,02:42:16.000,324,11155825,113085,0,1763606535,13870.79009440999,20.557306950002385,53001.36250344001 2025-11-20,02:42:17.000,324,11155735,113125,0,1763606536,13870.83051226999,20.557306950002385,53001.369490560006 2025-11-20,02:42:18.000,324,11155816,113285,0,1763606537,13870.81030333999,20.578454340000462,53001.33455496 2025-11-20,02:42:19.000,324,11155767,113125,0,1763606538,13870.803567029994,20.557306950002385,53001.36250344001 2025-11-20,02:42:20.000,324,11155803,113165,0,1763606539,13870.81030333999,20.6066508599979,53001.36250344001 2025-11-20,02:42:21.000,324,11155833,112725,0,1763606540,13870.817039649999,20.59255259999918,53001.3834648 2025-11-20,02:42:22.000,324,11155746,113205,0,1763606541,13870.803567029994,20.571405210001103,53001.37647768 2025-11-20,02:42:23.000,324,11155859,113085,0,1763606542,13870.823775959994,20.59960172999854,53001.39045192001 2025-11-20,02:42:24.000,324,11155828,113005,0,1763606543,13870.81030333999,20.578454340000462,53001.41141328001 2025-11-20,02:42:25.000,324,11155759,112845,0,1763606544,13870.817039649999,20.557306950002385,53001.40442616 2025-11-20,02:42:26.000,324,11155807,113125,0,1763606545,13870.783358099994,20.59960172999854,53001.418400400005 2025-11-20,02:42:27.000,324,11155808,112965,0,1763606546,13870.79009440999,20.543208690003667,53001.3834648 2025-11-20,02:42:28.000,324,11155766,113165,0,1763606547,13870.817039649999,20.564356080001744,53001.418400400005 2025-11-20,02:42:29.000,324,11155844,113005,0,1763606548,13870.81030333999,20.578454340000462,53001.35551632 2025-11-20,02:42:30.000,324,11155808,112885,0,1763606549,13870.79009440999,20.550257820003026,53001.39743904 2025-11-20,02:42:31.000,324,11155762,113485,0,1763606550,13870.823775959994,20.543208690003667,53001.39743904 2025-11-20,02:42:32.000,324,11155766,113085,0,1763606551,13870.796830719999,20.571405210001103,53001.43936176001 2025-11-20,02:42:33.000,324,11155800,112885,0,1763606552,13870.843984889994,20.564356080001744,53001.418400400005 2025-11-20,02:42:34.000,324,11155776,113045,0,1763606553,13870.83051226999,20.564356080001744,53001.39045192001 2025-11-20,02:42:35.000,324,11155852,113125,0,1763606554,13870.803567029994,20.58550346999982,53001.39743904 2025-11-20,02:42:36.000,324,11155782,113205,0,1763606555,13870.763149169994,20.557306950002385,53001.41141328001 2025-11-20,02:42:37.000,324,11155767,112965,0,1763606556,13870.776621789999,20.536159560004307,53001.39743904 2025-11-20,02:42:38.000,324,11155820,112685,0,1763606557,13870.756412859999,20.529110429997672,53001.418400400005 2025-11-20,02:42:39.000,324,11155791,112925,0,1763606558,13870.776621789999,20.515012169998954,53001.418400400005 2025-11-20,02:42:40.000,324,11155848,113005,0,1763606559,13870.803567029994,20.550257820003026,53001.43936176001 2025-11-20,02:42:41.000,324,11155746,113085,0,1763606560,13870.783358099994,20.522061299998313,53001.47429736 2025-11-20,02:42:42.000,324,11155827,113205,0,1763606561,13870.783358099994,20.543208690003667,53001.467310240005 2025-11-20,02:42:43.000,324,11155755,113485,0,1763606562,13870.83051226999,20.536159560004307,53001.43936176001 2025-11-20,02:42:44.000,324,11155843,113125,0,1763606563,13870.803567029994,20.550257820003026,53001.50224584 2025-11-20,02:42:45.000,324,11155752,113125,0,1763606564,13870.83051226999,20.515012169998954,53001.3834648 2025-11-20,02:42:46.000,324,11155825,113085,0,1763606565,13870.817039649999,20.536159560004307,53001.49525872 2025-11-20,02:42:47.000,324,11155745,113085,0,1763606566,13870.817039649999,20.515012169998954,53001.3834648 2025-11-20,02:42:48.000,324,11155819,113125,0,1763606567,13870.823775959994,20.543208690003667,53001.47429736 2025-11-20,02:42:49.000,324,11155753,112965,0,1763606568,13870.83724858,20.571405210001103,53001.481284479996 2025-11-20,02:42:50.000,324,11155839,113005,0,1763606569,13870.843984889994,20.571405210001103,53001.44634888 2025-11-20,02:42:51.000,324,11155765,113005,0,1763606570,13870.83051226999,20.543208690003667,53001.43936176001 2025-11-20,02:42:52.000,324,11155801,113125,0,1763606571,13870.83051226999,20.578454340000462,53001.43237464 2025-11-20,02:42:53.000,324,11155829,113085,0,1763606572,13870.87093012999,20.578454340000462,53001.43237464 2025-11-20,02:42:54.000,324,11155825,112965,0,1763606573,13870.85745751,20.557306950002385,53001.467310240005 2025-11-20,02:42:55.000,324,11155780,112925,0,1763606574,13870.864193819994,20.58550346999982,53001.44634888 2025-11-20,02:42:56.000,324,11155831,113005,0,1763606575,13870.85072119999,20.578454340000462,53001.418400400005 2025-11-20,02:42:57.000,324,11155758,113045,0,1763606576,13870.87093012999,20.550257820003026,53001.46032312001 2025-11-20,02:42:58.000,324,11155823,113045,0,1763606577,13870.89787537,20.564356080001744,53001.516220080004 2025-11-20,02:42:59.000,324,11155758,113085,0,1763606578,13870.87093012999,20.578454340000462,53001.47429736 2025-11-20,02:43:00.000,324,11155844,113125,0,1763606579,13870.89113905999,20.59255259999918,53001.49525872 2025-11-20,02:43:01.000,324,11155811,112805,0,1763606580,13870.843984889994,20.613699990004534,53001.46032312001 2025-11-20,02:43:02.000,324,11155817,113045,0,1763606581,13870.843984889994,20.59960172999854,53001.49525872 2025-11-20,02:43:03.000,324,11155820,112925,0,1763606582,13870.87766644,20.571405210001103,53001.50923296001 2025-11-20,02:43:04.000,324,11155752,112805,0,1763606583,13870.87766644,20.564356080001744,53001.46032312001 2025-11-20,02:43:05.000,324,11155760,113045,0,1763606584,13870.884402749994,20.571405210001103,53001.516220080004 2025-11-20,02:43:06.000,324,11155780,113045,0,1763606585,13870.87093012999,20.550257820003026,53001.53019432001 2025-11-20,02:43:07.000,324,11155816,113045,0,1763606586,13870.89787537,20.571405210001103,53001.53019432001 2025-11-20,02:43:08.000,324,11155748,113125,0,1763606587,13870.904611679995,20.564356080001744,53001.53019432001 2025-11-20,02:43:09.000,324,11155790,112965,0,1763606588,13870.87093012999,20.543208690003667,53001.48827160001 2025-11-20,02:43:10.000,324,11155803,113165,0,1763606589,13870.89113905999,20.564356080001744,53001.537181440006 2025-11-20,02:43:11.000,324,11155743,112965,0,1763606590,13870.91134798999,20.522061299998313,53001.43936176001 2025-11-20,02:43:12.000,324,11155815,113005,0,1763606591,13870.85745751,20.550257820003026,53001.5232072 2025-11-20,02:43:13.000,324,11155759,113165,0,1763606592,13870.89787537,20.543208690003667,53001.53019432001 2025-11-20,02:43:14.000,324,11155775,113045,0,1763606593,13870.87093012999,20.543208690003667,53001.53019432001 2025-11-20,02:43:15.000,324,11155828,113285,0,1763606594,13870.83051226999,20.578454340000462,53001.50923296001 2025-11-20,02:43:16.000,324,11155775,112845,0,1763606595,13870.87093012999,20.59255259999918,53001.50224584 2025-11-20,02:43:17.000,324,11155830,113045,0,1763606596,13870.83724858,20.58550346999982,53001.53019432001 2025-11-20,02:43:18.000,324,11155754,113005,0,1763606597,13870.823775959994,20.578454340000462,53001.53019432001 2025-11-20,02:43:19.000,324,11155774,113045,0,1763606598,13870.81030333999,20.578454340000462,53001.5232072 2025-11-20,02:43:20.000,324,11155795,113125,0,1763606599,13870.796830719999,20.507963039999595,53001.55115568 2025-11-20,02:43:21.000,324,11155745,112965,0,1763606600,13870.823775959994,20.493864780000877,53001.537181440006 2025-11-20,02:43:22.000,324,11155796,113085,0,1763606601,13870.83724858,20.522061299998313,53001.56512992 2025-11-20,02:43:23.000,324,11155703,113045,0,1763606602,13870.83724858,20.536159560004307,53001.53019432001 2025-11-20,02:43:24.000,324,11155753,112965,0,1763606603,13870.803567029994,20.486815650001517,53001.54416856 2025-11-20,02:43:25.000,324,11155842,112885,0,1763606604,13870.81030333999,20.515012169998954,53001.586091280005 2025-11-20,02:43:26.000,324,11155814,113005,0,1763606605,13870.83051226999,20.515012169998954,53001.49525872 2025-11-20,02:43:27.000,324,11155826,113205,0,1763606606,13870.823775959994,20.515012169998954,53001.50224584 2025-11-20,02:43:28.000,324,11155832,112685,0,1763606607,13870.81030333999,20.493864780000877,53001.5232072 2025-11-20,02:43:29.000,324,11155778,113165,0,1763606608,13870.79009440999,20.4727173900028,53001.55115568 2025-11-20,02:43:30.000,324,11155807,113405,0,1763606609,13870.796830719999,20.47976652000216,53001.49525872 2025-11-20,02:43:31.000,324,11155784,113165,0,1763606610,13870.796830719999,20.493864780000877,53001.54416856 2025-11-20,02:43:32.000,324,11155711,113125,0,1763606611,13870.79009440999,20.451570000004722,53001.586091280005 2025-11-20,02:43:33.000,324,11155804,113165,0,1763606612,13870.783358099994,20.45861913000408,53001.54416856 2025-11-20,02:43:34.000,324,11155857,113085,0,1763606613,13870.715994999999,20.451570000004722,53001.586091280005 2025-11-20,02:43:35.000,324,11155813,112765,0,1763606614,13870.749676549989,20.45861913000408,53001.56512992 2025-11-20,02:43:36.000,324,11155808,113165,0,1763606615,13870.722731309994,20.46566826000344,53001.5930784 2025-11-20,02:43:37.000,324,11155740,112965,0,1763606616,13870.702522379994,20.444520869998087,53001.50923296001 2025-11-20,02:43:38.000,324,11155750,113045,0,1763606617,13870.715994999999,20.437471739998728,53001.55814280001 2025-11-20,02:43:39.000,324,11155739,113005,0,1763606618,13870.689049759989,20.451570000004722,53001.55814280001 2025-11-20,02:43:40.000,324,11155736,113245,0,1763606619,13870.682313449994,20.4727173900028,53001.5232072 2025-11-20,02:43:41.000,324,11155791,113125,0,1763606620,13870.635159279998,20.42337348000001,53001.56512992 2025-11-20,02:43:42.000,324,11155789,113525,0,1763606621,13870.608214039989,20.43042260999937,53001.516220080004 2025-11-20,02:43:43.000,324,11155769,112845,0,1763606622,13870.601477729993,20.42337348000001,53001.55115568 2025-11-20,02:43:44.000,324,11155817,112805,0,1763606623,13870.567796179988,20.437471739998728,53001.57910416001 2025-11-20,02:43:45.000,324,11155744,113005,0,1763606624,13870.534114629998,20.43042260999937,53001.56512992 2025-11-20,02:43:46.000,324,11155805,113125,0,1763606625,13870.507169389988,20.388127830003214,53001.5232072 2025-11-20,02:43:47.000,324,11155812,112885,0,1763606626,13870.547587249988,20.374029570004495,53001.53019432001 2025-11-20,02:43:48.000,324,11155776,113285,0,1763606627,13870.500433079993,20.41632435000065,53001.50923296001 2025-11-20,02:43:49.000,324,11155799,113125,0,1763606628,13870.480224149993,20.41632435000065,53001.55814280001 2025-11-20,02:43:50.000,324,11155862,112885,0,1763606629,13870.507169389988,20.388127830003214,53001.55814280001 2025-11-20,02:43:51.000,324,11155771,112965,0,1763606630,13870.460015219993,20.395176960002573,53001.50224584 2025-11-20,02:43:52.000,324,11155828,112765,0,1763606631,13870.520642009993,20.41632435000065,53001.537181440006 2025-11-20,02:43:53.000,324,11155806,112925,0,1763606632,13870.466751530003,20.402226090001932,53001.50923296001 2025-11-20,02:43:54.000,324,11155852,113165,0,1763606633,13870.493696769998,20.395176960002573,53001.537181440006 2025-11-20,02:43:55.000,324,11155790,113085,0,1763606634,13870.480224149993,20.388127830003214,53001.516220080004 2025-11-20,02:43:56.000,324,11155797,112965,0,1763606635,13870.473487839998,20.42337348000001,53001.467310240005 2025-11-20,02:43:57.000,324,11155813,113485,0,1763606636,13870.480224149993,20.36698043999786,53001.53019432001 2025-11-20,02:43:58.000,324,11155819,112845,0,1763606637,13870.453278909998,20.381078700003854,53001.50923296001 2025-11-20,02:43:59.000,324,11155738,112885,0,1763606638,13870.480224149993,20.3599313099985,53001.516220080004 2025-11-20,02:44:00.000,324,11155719,112845,0,1763606639,13870.453278909998,20.3599313099985,53001.50923296001 2025-11-20,02:44:01.000,324,11155806,113005,0,1763606640,13870.486960460003,20.317636530002346,53001.54416856 2025-11-20,02:44:02.000,324,11155746,112765,0,1763606641,13870.466751530003,20.338783920000424,53001.50224584 2025-11-20,02:44:03.000,324,11155827,112925,0,1763606642,13870.466751530003,20.3599313099985,53001.516220080004 2025-11-20,02:44:04.000,324,11155850,113285,0,1763606643,13870.486960460003,20.338783920000424,53001.5232072 2025-11-20,02:44:05.000,324,11155843,113285,0,1763606644,13870.486960460003,20.345833049999783,53001.53019432001 2025-11-20,02:44:06.000,324,11155741,113005,0,1763606645,13870.493696769998,20.374029570004495,53001.53019432001 2025-11-20,02:44:07.000,324,11155759,112885,0,1763606646,13870.527378319988,20.3599313099985,53001.55814280001 2025-11-20,02:44:08.000,324,11155758,112925,0,1763606647,13870.507169389988,20.324685660001705,53001.5232072 2025-11-20,02:44:09.000,324,11155756,113085,0,1763606648,13870.527378319988,20.331734790001065,53001.53019432001 2025-11-20,02:44:10.000,324,11155838,112965,0,1763606649,13870.547587249988,20.338783920000424,53001.54416856 2025-11-20,02:44:11.000,324,11155825,113085,0,1763606650,13870.534114629998,20.352882179999142,53001.53019432001 2025-11-20,02:44:12.000,324,11155869,112845,0,1763606651,13870.547587249988,20.310587400002987,53001.55115568 2025-11-20,02:44:13.000,324,11155753,113125,0,1763606652,13870.554323559998,20.310587400002987,53001.55814280001 2025-11-20,02:44:14.000,324,11155795,113005,0,1763606653,13870.574532489998,20.317636530002346,53001.55814280001 2025-11-20,02:44:15.000,324,11155812,113005,0,1763606654,13870.561059869993,20.317636530002346,53001.55115568 2025-11-20,02:44:16.000,324,11155853,112885,0,1763606655,13870.561059869993,20.324685660001705,53001.5232072 2025-11-20,02:44:17.000,324,11155767,113045,0,1763606656,13870.554323559998,20.317636530002346,53001.57211704 2025-11-20,02:44:18.000,324,11155843,112805,0,1763606657,13870.567796179988,20.303538270003628,53001.516220080004 2025-11-20,02:44:19.000,324,11155796,112845,0,1763606658,13870.547587249988,20.324685660001705,53001.57910416001 2025-11-20,02:44:20.000,324,11155786,113005,0,1763606659,13870.561059869993,20.310587400002987,53001.60006552 2025-11-20,02:44:21.000,324,11155745,113005,0,1763606660,13870.574532489998,20.303538270003628,53001.60006552 2025-11-20,02:44:22.000,324,11155836,113125,0,1763606661,13870.621686659993,20.324685660001705,53001.55115568 2025-11-20,02:44:23.000,324,11155768,113125,0,1763606662,13870.635159279998,20.310587400002987,53001.55814280001 2025-11-20,02:44:24.000,324,11155770,112965,0,1763606663,13870.614950349998,20.36698043999786,53001.55115568 2025-11-20,02:44:25.000,324,11155809,113085,0,1763606664,13870.594741419998,20.324685660001705,53001.54416856 2025-11-20,02:44:26.000,324,11155830,113085,0,1763606665,13870.641895589994,20.352882179999142,53001.60705264001 2025-11-20,02:44:27.000,324,11155754,112925,0,1763606666,13870.635159279998,20.3599313099985,53001.56512992 2025-11-20,02:44:28.000,324,11155809,112885,0,1763606667,13870.601477729993,20.352882179999142,53001.586091280005 2025-11-20,02:44:29.000,324,11155768,113125,0,1763606668,13870.675577139998,20.352882179999142,53001.50224584 2025-11-20,02:44:30.000,324,11155763,113165,0,1763606669,13870.641895589994,20.36698043999786,53001.537181440006 2025-11-20,02:44:31.000,324,11155736,113085,0,1763606670,13870.689049759989,20.338783920000424,53001.55814280001 2025-11-20,02:44:32.000,324,11155832,112965,0,1763606671,13870.648631899989,20.352882179999142,53001.5930784 2025-11-20,02:44:33.000,324,11155752,113005,0,1763606672,13870.675577139998,20.36698043999786,53001.55814280001 2025-11-20,02:44:34.000,324,11155834,112965,0,1763606673,13870.715994999999,20.352882179999142,53001.60006552 2025-11-20,02:44:35.000,324,11155820,113125,0,1763606674,13870.655368209998,20.352882179999142,53001.60006552 2025-11-20,02:44:36.000,324,11155724,112685,0,1763606675,13870.709258689989,20.3599313099985,53001.57910416001 2025-11-20,02:44:37.000,324,11155827,113005,0,1763606676,13870.729467619989,20.36698043999786,53001.5930784 2025-11-20,02:44:38.000,324,11155739,113125,0,1763606677,13870.742940239994,20.352882179999142,53001.62102688 2025-11-20,02:44:39.000,324,11155763,113085,0,1763606678,13870.742940239994,20.317636530002346,53001.586091280005 2025-11-20,02:44:40.000,324,11155831,113165,0,1763606679,13870.729467619989,20.3599313099985,53001.586091280005 2025-11-20,02:44:41.000,324,11155808,113045,0,1763606680,13870.756412859999,20.345833049999783,53001.5930784 2025-11-20,02:44:42.000,324,11155752,112925,0,1763606681,13870.729467619989,20.374029570004495,53001.57211704 2025-11-20,02:44:43.000,324,11155818,112845,0,1763606682,13870.76988547999,20.381078700003854,53001.5930784 2025-11-20,02:44:44.000,324,11155742,113125,0,1763606683,13870.776621789999,20.388127830003214,53001.55115568 2025-11-20,02:44:45.000,324,11155813,113005,0,1763606684,13870.79009440999,20.3599313099985,53001.60705264001 2025-11-20,02:44:46.000,324,11155766,112965,0,1763606685,13870.817039649999,20.381078700003854,53001.62102688 2025-11-20,02:44:47.000,324,11155825,113085,0,1763606686,13870.817039649999,20.36698043999786,53001.57910416001 2025-11-20,02:44:48.000,324,11155769,113085,0,1763606687,13870.823775959994,20.395176960002573,53001.62102688 2025-11-20,02:44:49.000,324,11155737,113045,0,1763606688,13870.85072119999,20.388127830003214,53001.50224584 2025-11-20,02:44:50.000,324,11155803,113125,0,1763606689,13870.803567029994,20.42337348000001,53001.57910416001 2025-11-20,02:44:51.000,324,11155831,112925,0,1763606690,13870.83724858,20.40927522000129,53001.55115568 2025-11-20,02:44:52.000,324,11155759,113205,0,1763606691,13870.83724858,20.3599313099985,53001.62102688 2025-11-20,02:44:53.000,324,11155840,113125,0,1763606692,13870.85745751,20.381078700003854,53001.57910416001 2025-11-20,02:44:54.000,324,11155779,113165,0,1763606693,13870.83724858,20.395176960002573,53001.56512992 2025-11-20,02:44:55.000,324,11155746,112965,0,1763606694,13870.83724858,20.43042260999937,53001.57910416001 2025-11-20,02:44:56.000,324,11155751,112965,0,1763606695,13870.85072119999,20.41632435000065,53001.56512992 2025-11-20,02:44:57.000,324,11155827,113085,0,1763606696,13870.87766644,20.41632435000065,53001.60006552 2025-11-20,02:44:58.000,324,11155752,113165,0,1763606697,13870.83051226999,20.41632435000065,53001.53019432001 2025-11-20,02:44:59.000,324,11155835,113085,0,1763606698,13870.864193819994,20.395176960002573,53001.60705264001 2025-11-20,02:45:00.000,324,11155743,112965,0,1763606699,13870.85745751,20.402226090001932,53001.61403976 2025-11-20,02:45:01.000,324,11155807,113085,0,1763606700,13870.91134798999,20.41632435000065,53001.60006552 2025-11-20,02:45:02.000,324,11155743,112805,0,1763606701,13870.884402749994,20.41632435000065,53001.586091280005 2025-11-20,02:45:03.000,324,11155822,113125,0,1763606702,13870.89113905999,20.395176960002573,53001.56512992 2025-11-20,02:45:04.000,324,11155763,113045,0,1763606703,13870.9180843,20.41632435000065,53001.60006552 2025-11-20,02:45:05.000,324,11155747,112845,0,1763606704,13870.89113905999,20.43042260999937,53001.62102688 2025-11-20,02:45:06.000,324,11155735,113085,0,1763606705,13870.87093012999,20.40927522000129,53001.62102688 2025-11-20,02:45:07.000,324,11155789,113125,0,1763606706,13870.93155691999,20.43042260999937,53001.61403976 2025-11-20,02:45:08.000,324,11155771,112765,0,1763606707,13870.91134798999,20.500913910000236,53001.60006552 2025-11-20,02:45:09.000,324,11155803,113125,0,1763606708,13870.924820609995,20.45861913000408,53001.62102688 2025-11-20,02:45:10.000,324,11155818,113085,0,1763606709,13870.9180843,20.45861913000408,53001.635001120005 2025-11-20,02:45:11.000,324,11155701,112845,0,1763606710,13870.91134798999,20.486815650001517,53001.62801400001 2025-11-20,02:45:12.000,324,11155805,113085,0,1763606711,13870.91134798999,20.444520869998087,53001.60705264001 2025-11-20,02:45:13.000,324,11155737,113285,0,1763606712,13870.91134798999,20.437471739998728,53001.62102688 2025-11-20,02:45:14.000,324,11155777,112965,0,1763606713,13870.95176584999,20.437471739998728,53001.60006552 2025-11-20,02:45:15.000,324,11155790,112765,0,1763606714,13870.95850216,20.374029570004495,53001.62801400001 2025-11-20,02:45:16.000,324,11155816,112925,0,1763606715,13870.93829323,20.42337348000001,53001.61403976 2025-11-20,02:45:17.000,324,11155749,112885,0,1763606716,13870.95850216,20.43042260999937,53001.60006552 2025-11-20,02:45:18.000,324,11155856,112965,0,1763606717,13870.95850216,20.402226090001932,53001.62102688 2025-11-20,02:45:19.000,324,11155743,113085,0,1763606718,13870.965238469995,20.381078700003854,53001.64198824 2025-11-20,02:45:20.000,324,11155851,113005,0,1763606719,13870.945029539995,20.388127830003214,53001.62801400001 2025-11-20,02:45:21.000,324,11155769,113125,0,1763606720,13870.924820609995,20.36698043999786,53001.65596248001 2025-11-20,02:45:22.000,324,11155844,112685,0,1763606721,13870.95176584999,20.352882179999142,53001.60006552 2025-11-20,02:45:23.000,324,11155802,112965,0,1763606722,13870.924820609995,20.345833049999783,53001.64198824 2025-11-20,02:45:24.000,324,11155748,113125,0,1763606723,13870.9180843,20.317636530002346,53001.648975359996 2025-11-20,02:45:25.000,324,11155830,112965,0,1763606724,13870.89113905999,20.317636530002346,53001.5930784 2025-11-20,02:45:26.000,324,11155832,112845,0,1763606725,13870.904611679995,20.28944001000491,53001.65596248001 2025-11-20,02:45:27.000,324,11155764,112845,0,1763606726,13870.87766644,20.28944001000491,53001.62801400001 2025-11-20,02:45:28.000,324,11155823,113005,0,1763606727,13870.87093012999,20.28944001000491,53001.57910416001 2025-11-20,02:45:29.000,324,11155836,112765,0,1763606728,13870.817039649999,20.268292619999556,53001.648975359996 2025-11-20,02:45:30.000,324,11155844,112885,0,1763606729,13870.823775959994,20.261243490000197,53001.61403976 2025-11-20,02:45:31.000,324,11155760,113125,0,1763606730,13870.83051226999,20.254194360000838,53001.67692384001 2025-11-20,02:45:32.000,324,11155817,113005,0,1763606731,13870.817039649999,20.23304697000276,53001.648975359996 2025-11-20,02:45:33.000,324,11155758,112805,0,1763606732,13870.83724858,20.24009610000212,53001.65596248001 2025-11-20,02:45:34.000,324,11155733,113045,0,1763606733,13870.843984889994,20.23304697000276,53001.6629496 2025-11-20,02:45:35.000,324,11155763,112845,0,1763606734,13870.87093012999,20.218948710004042,53001.6629496 2025-11-20,02:45:36.000,324,11155826,112765,0,1763606735,13870.884402749994,20.211899580004683,53001.62801400001 2025-11-20,02:45:37.000,324,11155794,112965,0,1763606736,13870.83724858,20.24714523000148,53001.66993672 2025-11-20,02:45:38.000,324,11155835,112965,0,1763606737,13870.85745751,20.204850449998048,53001.60006552 2025-11-20,02:45:39.000,324,11155848,113005,0,1763606738,13870.823775959994,20.218948710004042,53001.62102688 2025-11-20,02:45:40.000,324,11155775,113125,0,1763606739,13870.904611679995,20.211899580004683,53001.62801400001 2025-11-20,02:45:41.000,324,11155773,113165,0,1763606740,13870.864193819994,20.23304697000276,53001.69089808 2025-11-20,02:45:42.000,324,11155847,112925,0,1763606741,13870.91134798999,20.204850449998048,53001.5930784 2025-11-20,02:45:43.000,324,11155771,113085,0,1763606742,13870.924820609995,20.19780131999869,53001.64198824 2025-11-20,02:45:44.000,324,11155731,113205,0,1763606743,13870.95176584999,20.204850449998048,53001.62801400001 2025-11-20,02:45:45.000,324,11155727,113125,0,1763606744,13870.965238469995,20.162555670001893,53001.60006552 2025-11-20,02:45:46.000,324,11155821,113125,0,1763606745,13870.99218370999,20.169604800001252,53001.635001120005 2025-11-20,02:45:47.000,324,11155777,113045,0,1763606746,13870.99218370999,20.169604800001252,53001.57910416001 2025-11-20,02:45:48.000,324,11155831,112845,0,1763606747,13871.01239263999,20.19075218999933,53001.61403976 2025-11-20,02:45:49.000,324,11155754,112925,0,1763606748,13870.985447399995,20.155506540002534,53001.61403976 2025-11-20,02:45:50.000,324,11155786,112965,0,1763606749,13871.01239263999,20.148457410003175,53001.5930784 2025-11-20,02:45:51.000,324,11155735,113045,0,1763606750,13870.99892002,20.155506540002534,53001.586091280005 2025-11-20,02:45:52.000,324,11155770,113005,0,1763606751,13871.086492049995,20.148457410003175,53001.57211704 2025-11-20,02:45:53.000,324,11155803,113125,0,1763606752,13871.09322835999,20.18370305999997,53001.60705264001 2025-11-20,02:45:54.000,324,11155734,113005,0,1763606753,13871.07975574,20.141408280003816,53001.5930784 2025-11-20,02:45:55.000,324,11155821,112805,0,1763606754,13871.11343728999,20.155506540002534,53001.61403976 2025-11-20,02:45:56.000,324,11155757,112845,0,1763606755,13871.16059146,20.134359150004457,53001.635001120005 2025-11-20,02:45:57.000,324,11155828,113125,0,1763606756,13871.15385514999,20.155506540002534,53001.56512992 2025-11-20,02:45:58.000,324,11155758,113005,0,1763606757,13871.15385514999,20.155506540002534,53001.62801400001 2025-11-20,02:45:59.000,324,11155777,113045,0,1763606758,13871.20100932,20.120260889998463,53001.635001120005 2025-11-20,02:46:00.000,324,11155734,113045,0,1763606759,13871.24142718,20.162555670001893,53001.64198824 2025-11-20,02:46:01.000,324,11155802,112965,0,1763606760,13871.254899799991,20.18370305999997,53001.64198824 2025-11-20,02:46:02.000,324,11155756,113085,0,1763606761,13871.254899799991,20.155506540002534,53001.635001120005 2025-11-20,02:46:03.000,324,11155756,113045,0,1763606762,13871.281845040001,20.155506540002534,53001.60006552 2025-11-20,02:46:04.000,324,11155757,113045,0,1763606763,13871.308790279996,20.169604800001252,53001.60705264001 2025-11-20,02:46:05.000,324,11155744,113005,0,1763606764,13871.335735519991,20.141408280003816,53001.62102688 2025-11-20,02:46:06.000,324,11155749,112925,0,1763606765,13871.342471830001,20.18370305999997,53001.60006552 2025-11-20,02:46:07.000,324,11155752,112805,0,1763606766,13871.369417069996,20.169604800001252,53001.65596248001 2025-11-20,02:46:08.000,324,11155785,112965,0,1763606767,13871.382889690001,20.19780131999869,53001.635001120005 2025-11-20,02:46:09.000,324,11155814,113085,0,1763606768,13871.389625999996,20.218948710004042,53001.62102688 2025-11-20,02:46:10.000,324,11155775,112765,0,1763606769,13871.409834929997,20.17665393000061,53001.67692384001 2025-11-20,02:46:11.000,324,11155822,113245,0,1763606770,13871.403098620001,20.19780131999869,53001.683910960004 2025-11-20,02:46:12.000,324,11155774,113045,0,1763606771,13871.463725410002,20.169604800001252,53001.64198824 2025-11-20,02:46:13.000,324,11155757,113005,0,1763606772,13871.456989099992,20.18370305999997,53001.648975359996 2025-11-20,02:46:14.000,324,11155858,113205,0,1763606773,13871.477198029992,20.19075218999933,53001.635001120005 2025-11-20,02:46:15.000,324,11155754,112925,0,1763606774,13871.470461719997,20.19075218999933,53001.67692384001 2025-11-20,02:46:16.000,324,11155822,113085,0,1763606775,13871.524352200002,20.19780131999869,53001.635001120005 2025-11-20,02:46:17.000,324,11155811,112925,0,1763606776,13871.598451609992,20.162555670001893,53001.66993672 2025-11-20,02:46:18.000,324,11155838,113205,0,1763606777,13871.558033749992,20.155506540002534,53001.69089808 2025-11-20,02:46:19.000,324,11155746,112925,0,1763606778,13871.571506369997,20.12731001999782,53001.67692384001 2025-11-20,02:46:20.000,324,11155812,112925,0,1763606779,13871.625396850002,20.148457410003175,53001.71884656 2025-11-20,02:46:21.000,324,11155790,113165,0,1763606780,13871.611924229997,20.162555670001893,53001.69788520001 2025-11-20,02:46:22.000,324,11155820,112925,0,1763606781,13871.632133159997,20.18370305999997,53001.66993672 2025-11-20,02:46:23.000,324,11155735,112925,0,1763606782,13871.645605780002,20.155506540002534,53001.69089808 2025-11-20,02:46:24.000,324,11155767,113045,0,1763606783,13871.686023640003,20.162555670001893,53001.71185944 2025-11-20,02:46:25.000,324,11155795,113125,0,1763606784,13871.665814710002,20.17665393000061,53001.72583368001 2025-11-20,02:46:26.000,324,11155847,112925,0,1763606785,13871.733177809998,20.155506540002534,53001.78173064 2025-11-20,02:46:27.000,324,11155769,112845,0,1763606786,13871.753386739998,20.162555670001893,53001.73980792 2025-11-20,02:46:28.000,324,11155845,112925,0,1763606787,13871.726441499988,20.162555670001893,53001.7328208 2025-11-20,02:46:29.000,324,11155765,113125,0,1763606788,13871.780331979993,20.113211759999103,53001.67692384001 2025-11-20,02:46:30.000,324,11155816,113045,0,1763606789,13871.766859359988,20.141408280003816,53001.704872320006 2025-11-20,02:46:31.000,324,11155762,113045,0,1763606790,13871.753386739998,20.162555670001893,53001.76076928 2025-11-20,02:46:32.000,324,11155844,113085,0,1763606791,13871.820749839993,20.148457410003175,53001.76076928 2025-11-20,02:46:33.000,324,11155790,112845,0,1763606792,13871.840958769993,20.141408280003816,53001.753782160005 2025-11-20,02:46:34.000,324,11155763,112925,0,1763606793,13871.787068289988,20.141408280003816,53001.7677564 2025-11-20,02:46:35.000,324,11155791,112965,0,1763606794,13871.840958769993,20.141408280003816,53001.78173064 2025-11-20,02:46:36.000,324,11155846,113085,0,1763606795,13871.814013529998,20.120260889998463,53001.816666239996 2025-11-20,02:46:37.000,324,11155814,113005,0,1763606796,13871.807277219988,20.134359150004457,53001.77474352001 2025-11-20,02:46:38.000,324,11155867,113205,0,1763606797,13871.787068289988,20.077966110002308,53001.7677564 2025-11-20,02:46:39.000,324,11155843,112965,0,1763606798,13871.793804599998,20.099113500000385,53001.816666239996 2025-11-20,02:46:40.000,324,11155765,113005,0,1763606799,13871.773595669998,20.077966110002308,53001.82365336001 2025-11-20,02:46:41.000,324,11155819,112765,0,1763606800,13871.773595669998,20.113211759999103,53001.82365336001 2025-11-20,02:46:42.000,324,11155866,113125,0,1763606801,13871.726441499988,20.077966110002308,53001.82365336001 2025-11-20,02:46:43.000,324,11155829,112965,0,1763606802,13871.753386739998,20.077966110002308,53001.8376276 2025-11-20,02:46:44.000,324,11155784,112925,0,1763606803,13871.746650429988,20.06386785000359,53001.8376276 2025-11-20,02:46:45.000,324,11155832,112685,0,1763606804,13871.699496259993,20.092064370001026,53001.8376276 2025-11-20,02:46:46.000,324,11155787,113045,0,1763606805,13871.706232570003,20.05681872000423,53001.79570488001 2025-11-20,02:46:47.000,324,11155850,113045,0,1763606806,13871.686023640003,20.06386785000359,53001.7677564 2025-11-20,02:46:48.000,324,11155779,113045,0,1763606807,13871.679287329993,20.042720459998236,53001.80967912 2025-11-20,02:46:49.000,324,11155774,113165,0,1763606808,13871.665814710002,20.0145239400008,53001.83064048 2025-11-20,02:46:50.000,324,11155760,113005,0,1763606809,13871.719705189993,20.02157307000016,53001.79570488001 2025-11-20,02:46:51.000,324,11155830,113045,0,1763606810,13871.699496259993,19.986327420003363,53001.82365336001 2025-11-20,02:46:52.000,324,11155754,113125,0,1763606811,13871.692759949998,19.979278290004004,53001.83064048 2025-11-20,02:46:53.000,324,11155839,113045,0,1763606812,13871.719705189993,19.993376550002722,53001.84461472001 2025-11-20,02:46:54.000,324,11155782,112805,0,1763606813,13871.766859359988,19.979278290004004,53001.84461472001 2025-11-20,02:46:55.000,324,11155855,113125,0,1763606814,13871.773595669998,19.95813089999865,53001.753782160005 2025-11-20,02:46:56.000,324,11155806,112965,0,1763606815,13871.760123049993,19.95813089999865,53001.753782160005 2025-11-20,02:46:57.000,324,11155793,113125,0,1763606816,13871.726441499988,19.972229160004645,53001.77474352001 2025-11-20,02:46:58.000,324,11155758,113125,0,1763606817,13871.787068289988,19.979278290004004,53001.82365336001 2025-11-20,02:46:59.000,324,11155779,113045,0,1763606818,13871.766859359988,19.96518002999801,53001.80967912 2025-11-20,02:47:00.000,324,11155777,113085,0,1763606819,13871.780331979993,20.00042568000208,53001.802692000005 2025-11-20,02:47:01.000,324,11155782,112925,0,1763606820,13871.827486149989,19.936983510000573,53001.816666239996 2025-11-20,02:47:02.000,324,11155839,112725,0,1763606821,13871.814013529998,19.95813089999865,53001.8376276 2025-11-20,02:47:03.000,324,11155823,112805,0,1763606822,13871.861167699994,19.944032639999932,53001.82365336001 2025-11-20,02:47:04.000,324,11155771,113005,0,1763606823,13871.901585559994,19.95108176999929,53001.872563200006 2025-11-20,02:47:05.000,324,11155791,113165,0,1763606824,13871.861167699994,19.95813089999865,53001.85858896 2025-11-20,02:47:06.000,324,11155827,112925,0,1763606825,13871.888112939989,19.944032639999932,53001.85858896 2025-11-20,02:47:07.000,324,11155774,113125,0,1763606826,13871.915058179999,19.95108176999929,53001.872563200006 2025-11-20,02:47:08.000,324,11155784,113085,0,1763606827,13871.908321869989,19.936983510000573,53001.83064048 2025-11-20,02:47:09.000,324,11155868,112845,0,1763606828,13871.921794489994,19.922885250001855,53001.86557608001 2025-11-20,02:47:10.000,324,11155761,113045,0,1763606829,13871.955476039999,19.915836120002496,53001.90051168 2025-11-20,02:47:11.000,324,11155822,113085,0,1763606830,13871.915058179999,19.944032639999932,53001.89352456001 2025-11-20,02:47:12.000,324,11155848,112845,0,1763606831,13871.982421279994,19.873541339999065,53001.89352456001 2025-11-20,02:47:13.000,324,11155760,113125,0,1763606832,13871.935267109999,19.922885250001855,53001.90051168 2025-11-20,02:47:14.000,324,11155833,113005,0,1763606833,13871.96894865999,19.894688730004418,53001.92846016 2025-11-20,02:47:15.000,324,11155793,113285,0,1763606834,13871.942003419994,19.866492209999706,53001.87955032 2025-11-20,02:47:16.000,324,11155770,112805,0,1763606835,13871.98915758999,19.880590469998424,53001.87955032 2025-11-20,02:47:17.000,324,11155779,113085,0,1763606836,13871.975684969999,19.873541339999065,53001.94243440001 2025-11-20,02:47:18.000,324,11155840,113005,0,1763606837,13872.043048069994,19.83829569000227,53001.89352456001 2025-11-20,02:47:19.000,324,11155859,113165,0,1763606838,13871.982421279994,19.81714830000419,53001.94243440001 2025-11-20,02:47:20.000,324,11155768,113125,0,1763606839,13871.982421279994,19.810099170004833,53001.93544728 2025-11-20,02:47:21.000,324,11155893,112845,0,1763606840,13871.935267109999,19.81714830000419,53001.93544728 2025-11-20,02:47:22.000,324,11155812,113045,0,1763606841,13871.98915758999,19.78895177999948,53001.94243440001 2025-11-20,02:47:23.000,324,11155780,112965,0,1763606842,13872.002630209994,19.82419743000355,53001.93544728 2025-11-20,02:47:24.000,324,11155736,113005,0,1763606843,13872.016102829999,19.77485352000076,53001.92846016 2025-11-20,02:47:25.000,324,11155820,113005,0,1763606844,13871.962212349994,19.753706130002683,53001.88653744 2025-11-20,02:47:26.000,324,11155861,113125,0,1763606845,13871.962212349994,19.739607870003965,53001.92846016 2025-11-20,02:47:27.000,324,11155779,113085,0,1763606846,13871.962212349994,19.732558740004606,53001.88653744 2025-11-20,02:47:28.000,324,11155868,113085,0,1763606847,13871.96894865999,19.739607870003965,53001.91448592001 2025-11-20,02:47:29.000,324,11155839,112805,0,1763606848,13872.02957544999,19.697313090000534,53001.87955032 2025-11-20,02:47:30.000,324,11155826,112805,0,1763606849,13871.995893899999,19.718460479998612,53001.93544728 2025-11-20,02:47:31.000,324,11155843,112845,0,1763606850,13871.955476039999,19.739607870003965,53001.99134424001 2025-11-20,02:47:32.000,324,11155785,112965,0,1763606851,13871.948739729989,19.704362219999894,53001.91448592001 2025-11-20,02:47:33.000,324,11155843,113005,0,1763606852,13871.948739729989,19.711411349999253,53001.91448592001 2025-11-20,02:47:34.000,324,11155778,113125,0,1763606853,13871.975684969999,19.718460479998612,53001.89352456001 2025-11-20,02:47:35.000,324,11155781,113325,0,1763606854,13871.935267109999,19.65501831000438,53001.86557608001 2025-11-20,02:47:36.000,324,11155754,112805,0,1763606855,13871.894849249999,19.66206744000374,53001.95640864 2025-11-20,02:47:37.000,324,11155844,113125,0,1763606856,13871.881376629994,19.669116570003098,53001.872563200006 2025-11-20,02:47:38.000,324,11155797,112965,0,1763606857,13871.915058179999,19.676165700002457,53001.94942152 2025-11-20,02:47:39.000,324,11155865,112965,0,1763606858,13871.894849249999,19.65501831000438,53001.9074988 2025-11-20,02:47:40.000,324,11155789,113125,0,1763606859,13871.861167699994,19.647969179997745,53001.9074988 2025-11-20,02:47:41.000,324,11155818,113045,0,1763606860,13871.921794489994,19.647969179997745,53001.92846016 2025-11-20,02:47:42.000,324,11155859,112805,0,1763606861,13871.881376629994,19.66206744000374,53001.90051168 2025-11-20,02:47:43.000,324,11155791,113045,0,1763606862,13871.874640319998,19.669116570003098,53001.90051168 2025-11-20,02:47:44.000,324,11155811,112845,0,1763606863,13871.894849249999,19.65501831000438,53001.84461472001 2025-11-20,02:47:45.000,324,11155812,113045,0,1763606864,13871.847695079989,19.676165700002457,53001.86557608001 2025-11-20,02:47:46.000,324,11155851,112885,0,1763606865,13871.827486149989,19.633870919999026,53001.9074988 2025-11-20,02:47:47.000,324,11155778,113045,0,1763606866,13871.881376629994,19.626821789999667,53001.93544728 2025-11-20,02:47:48.000,324,11155830,113045,0,1763606867,13871.847695079989,19.633870919999026,53001.921473040005 2025-11-20,02:47:49.000,324,11155788,112525,0,1763606868,13871.888112939989,19.61272353000095,53001.94942152 2025-11-20,02:47:50.000,324,11155791,113005,0,1763606869,13871.834222459998,19.619772660000308,53001.90051168 2025-11-20,02:47:51.000,324,11155833,112965,0,1763606870,13871.854431389998,19.570428750004794,53001.9074988 2025-11-20,02:47:52.000,324,11155843,112845,0,1763606871,13871.874640319998,19.584527010003512,53001.97737 2025-11-20,02:47:53.000,324,11155776,113245,0,1763606872,13871.854431389998,19.56337961999816,53001.99833136 2025-11-20,02:47:54.000,324,11155808,113045,0,1763606873,13871.888112939989,19.56337961999816,53001.93544728 2025-11-20,02:47:55.000,324,11155834,113205,0,1763606874,13871.881376629994,19.521084840002004,53001.88653744 2025-11-20,02:47:56.000,324,11155793,113045,0,1763606875,13871.847695079989,19.528133970001363,53001.93544728 2025-11-20,02:47:57.000,324,11155760,112845,0,1763606876,13871.881376629994,19.535183100000722,53001.95640864 2025-11-20,02:47:58.000,324,11155810,113405,0,1763606877,13871.888112939989,19.499937450003927,53001.97737 2025-11-20,02:47:59.000,324,11155828,113125,0,1763606878,13871.847695079989,19.506986580003286,53001.89352456001 2025-11-20,02:48:00.000,324,11155795,113045,0,1763606879,13871.861167699994,19.514035710002645,53001.87955032 2025-11-20,02:48:01.000,324,11155812,113085,0,1763606880,13871.854431389998,19.528133970001363,53001.87955032 2025-11-20,02:48:02.000,324,11155817,113045,0,1763606881,13871.901585559994,19.514035710002645,53001.94243440001 2025-11-20,02:48:03.000,324,11155778,113085,0,1763606882,13871.915058179999,19.499937450003927,53001.9074988 2025-11-20,02:48:04.000,324,11155816,113165,0,1763606883,13871.894849249999,19.499937450003927,53001.921473040005 2025-11-20,02:48:05.000,324,11155831,113045,0,1763606884,13871.908321869989,19.514035710002645,53001.94243440001 2025-11-20,02:48:06.000,324,11155833,112765,0,1763606885,13871.874640319998,19.528133970001363,53001.89352456001 2025-11-20,02:48:07.000,324,11155766,113085,0,1763606886,13871.894849249999,19.499937450003927,53001.97737 2025-11-20,02:48:08.000,324,11155851,112965,0,1763606887,13871.921794489994,19.506986580003286,53001.90051168 2025-11-20,02:48:09.000,324,11155862,112845,0,1763606888,13871.901585559994,19.506986580003286,53001.92846016 2025-11-20,02:48:10.000,324,11155869,113165,0,1763606889,13871.935267109999,19.535183100000722,53001.92846016 2025-11-20,02:48:11.000,324,11155842,112965,0,1763606890,13871.894849249999,19.499937450003927,53001.95640864 2025-11-20,02:48:12.000,324,11155857,113125,0,1763606891,13871.921794489994,19.478790059998573,53001.93544728 2025-11-20,02:48:13.000,324,11155828,113085,0,1763606892,13871.881376629994,19.457642670000496,53001.92846016 2025-11-20,02:48:14.000,324,11155815,112965,0,1763606893,13871.867904009989,19.485839189997932,53001.8376276 2025-11-20,02:48:15.000,324,11155805,113045,0,1763606894,13871.854431389998,19.471740929999214,53001.93544728 2025-11-20,02:48:16.000,324,11155754,113085,0,1763606895,13871.881376629994,19.43649528000242,53001.872563200006 2025-11-20,02:48:17.000,324,11155771,113245,0,1763606896,13871.861167699994,19.401249629998347,53001.87955032 2025-11-20,02:48:18.000,324,11155823,112885,0,1763606897,13871.867904009989,19.38715136999963,53001.87955032 2025-11-20,02:48:19.000,324,11155765,113125,0,1763606898,13871.867904009989,19.38010224000027,53001.91448592001 2025-11-20,02:48:20.000,324,11155824,113165,0,1763606899,13871.854431389998,19.344856590003474,53001.88653744 2025-11-20,02:48:21.000,324,11155759,112925,0,1763606900,13871.834222459998,19.351905720002833,53001.90051168 2025-11-20,02:48:22.000,324,11155817,113045,0,1763606901,13871.827486149989,19.344856590003474,53001.9074988 2025-11-20,02:48:23.000,324,11155855,113045,0,1763606902,13871.840958769993,19.330758330004755,53001.96339576001 2025-11-20,02:48:24.000,324,11155770,113125,0,1763606903,13871.867904009989,19.37305311000091,53001.89352456001 2025-11-20,02:48:25.000,324,11155822,113045,0,1763606904,13871.840958769993,19.32370919999812,53001.8376276 2025-11-20,02:48:26.000,324,11155779,113125,0,1763606905,13871.854431389998,19.309610939999402,53001.87955032 2025-11-20,02:48:27.000,324,11155830,113045,0,1763606906,13871.854431389998,19.302561810000043,53001.9074988 2025-11-20,02:48:28.000,324,11155847,112965,0,1763606907,13871.888112939989,19.295512680000684,53001.83064048 2025-11-20,02:48:29.000,324,11155755,113125,0,1763606908,13871.928530799989,19.309610939999402,53001.8376276 2025-11-20,02:48:30.000,324,11155828,113005,0,1763606909,13871.894849249999,19.32370919999812,53001.851601840004 2025-11-20,02:48:31.000,324,11155829,113085,0,1763606910,13871.888112939989,19.31666006999876,53001.91448592001 2025-11-20,02:48:32.000,324,11155791,113005,0,1763606911,13871.881376629994,19.31666006999876,53001.92846016 2025-11-20,02:48:33.000,324,11155835,113125,0,1763606912,13871.915058179999,19.31666006999876,53001.851601840004 2025-11-20,02:48:34.000,324,11155819,113045,0,1763606913,13871.915058179999,19.31666006999876,53001.91448592001 2025-11-20,02:48:35.000,324,11155821,112885,0,1763606914,13871.908321869989,19.309610939999402,53001.91448592001 2025-11-20,02:48:36.000,324,11155768,112805,0,1763606915,13871.928530799989,19.337807460004115,53001.93544728 2025-11-20,02:48:37.000,324,11155813,113005,0,1763606916,13871.942003419994,19.32370919999812,53001.94942152 2025-11-20,02:48:38.000,324,11155746,113085,0,1763606917,13871.935267109999,19.337807460004115,53001.921473040005 2025-11-20,02:48:39.000,324,11155790,112725,0,1763606918,13871.975684969999,19.358954850002192,53001.94243440001 2025-11-20,02:48:40.000,324,11155771,113125,0,1763606919,13871.915058179999,19.37305311000091,53001.9074988 2025-11-20,02:48:41.000,324,11155814,113325,0,1763606920,13871.962212349994,19.351905720002833,53001.921473040005 2025-11-20,02:48:42.000,324,11155824,112885,0,1763606921,13871.894849249999,19.344856590003474,53001.89352456001 2025-11-20,02:48:43.000,324,11155789,113125,0,1763606922,13871.935267109999,19.37305311000091,53001.92846016 2025-11-20,02:48:44.000,324,11155778,112765,0,1763606923,13871.908321869989,19.358954850002192,53001.984357119996 2025-11-20,02:48:45.000,324,11155769,113005,0,1763606924,13871.901585559994,19.38715136999963,53001.92846016 2025-11-20,02:48:46.000,324,11155843,113085,0,1763606925,13871.834222459998,19.344856590003474,53001.95640864 2025-11-20,02:48:47.000,324,11155775,112885,0,1763606926,13871.874640319998,19.32370919999812,53001.94243440001 2025-11-20,02:48:48.000,324,11155832,113125,0,1763606927,13871.840958769993,19.351905720002833,53001.97737 2025-11-20,02:48:49.000,324,11155775,113205,0,1763606928,13871.894849249999,19.31666006999876,53001.94243440001 2025-11-20,02:48:50.000,324,11155766,113125,0,1763606929,13871.847695079989,19.31666006999876,53001.96339576001 2025-11-20,02:48:51.000,324,11155810,113085,0,1763606930,13871.901585559994,19.309610939999402,53001.96339576001 2025-11-20,02:48:52.000,324,11155767,113285,0,1763606931,13871.867904009989,19.288463550001325,53001.93544728 2025-11-20,02:48:53.000,324,11155781,112805,0,1763606932,13871.847695079989,19.267316160003247,53001.94243440001 2025-11-20,02:48:54.000,324,11155806,113165,0,1763606933,13871.881376629994,19.274365290002606,53001.984357119996 2025-11-20,02:48:56.000,324,11155759,112845,0,1763606935,13871.840958769993,19.246168769997894,53001.921473040005 2025-11-20,02:48:57.000,324,11155765,112845,0,1763606936,13871.847695079989,19.239119639998535,53001.93544728 2025-11-20,02:48:58.000,324,11155790,113365,0,1763606937,13871.854431389998,19.217972250000457,53001.94243440001 2025-11-20,02:48:59.000,324,11155749,112645,0,1763606938,13871.867904009989,19.225021379999816,53001.93544728 2025-11-20,02:49:00.000,324,11155828,113445,0,1763606939,13871.854431389998,19.19682486000238,53001.94243440001 2025-11-20,02:49:01.000,324,11155747,113005,0,1763606940,13871.834222459998,19.210923120001098,53001.97737 2025-11-20,02:49:02.000,324,11155803,112845,0,1763606941,13871.874640319998,19.18977573000302,53001.92846016 2025-11-20,02:49:03.000,324,11155844,113005,0,1763606942,13871.861167699994,19.14043182000023,53001.90051168 2025-11-20,02:49:04.000,324,11155725,113165,0,1763606943,13871.820749839993,19.168628339997667,53001.90051168 2025-11-20,02:49:05.000,324,11155813,113245,0,1763606944,13871.807277219988,19.14043182000023,53001.92846016 2025-11-20,02:49:07.000,324,11155824,112885,0,1763606946,13871.780331979993,19.119284430002153,53001.921473040005 2025-11-20,02:49:08.000,324,11155835,113005,0,1763606947,13871.807277219988,19.112235300002794,53001.89352456001 2025-11-20,02:49:09.000,324,11155707,113125,0,1763606948,13871.760123049993,19.119284430002153,53001.87955032 2025-11-20,02:49:10.000,324,11155818,113125,0,1763606949,13871.760123049993,19.08403877999808,53001.86557608001 2025-11-20,02:49:11.000,324,11155822,113165,0,1763606950,13871.827486149989,19.091087910004717,53001.851601840004 2025-11-20,02:49:12.000,324,11155856,113285,0,1763606951,13871.814013529998,19.091087910004717,53001.87955032 2025-11-20,02:49:13.000,324,11155852,112805,0,1763606952,13871.800540909993,19.076989649998723,53001.82365336001 2025-11-20,02:49:14.000,324,11155811,113125,0,1763606953,13871.847695079989,19.076989649998723,53001.84461472001 2025-11-20,02:49:15.000,324,11155721,112805,0,1763606954,13871.820749839993,19.119284430002153,53001.84461472001 2025-11-20,02:49:16.000,324,11155792,112645,0,1763606955,13871.827486149989,19.069940519999363,53001.921473040005 2025-11-20,02:49:17.000,324,11155756,112965,0,1763606956,13871.834222459998,19.105186170003435,53001.85858896 2025-11-20,02:49:18.000,324,11155751,112805,0,1763606957,13871.894849249999,19.112235300002794,53001.851601840004 2025-11-20,02:49:19.000,324,11155834,113085,0,1763606958,13871.874640319998,19.112235300002794,53001.88653744 2025-11-20,02:49:20.000,324,11155802,112925,0,1763606959,13871.888112939989,19.091087910004717,53001.851601840004 2025-11-20,02:49:21.000,324,11155824,112965,0,1763606960,13871.948739729989,19.091087910004717,53001.851601840004 2025-11-20,02:49:22.000,324,11155750,113245,0,1763606961,13871.888112939989,19.08403877999808,53001.851601840004 2025-11-20,02:49:23.000,324,11155868,112765,0,1763606962,13871.915058179999,19.08403877999808,53001.86557608001 2025-11-20,02:49:24.000,324,11155818,112965,0,1763606963,13871.908321869989,19.126333560001513,53001.83064048 2025-11-20,02:49:25.000,324,11155832,113245,0,1763606964,13871.901585559994,19.119284430002153,53001.8376276 2025-11-20,02:49:26.000,324,11155867,112965,0,1763606965,13871.901585559994,19.14043182000023,53001.851601840004 2025-11-20,02:49:27.000,324,11155771,113125,0,1763606966,13871.888112939989,19.175677470004302,53001.85858896 2025-11-20,02:49:28.000,324,11155867,113085,0,1763606967,13871.874640319998,19.15453007999895,53001.84461472001 2025-11-20,02:49:29.000,324,11155776,113005,0,1763606968,13871.901585559994,19.14043182000023,53001.84461472001 2025-11-20,02:49:30.000,324,11155789,113045,0,1763606969,13871.894849249999,19.112235300002794,53001.84461472001 2025-11-20,02:49:31.000,324,11155752,113285,0,1763606970,13871.908321869989,19.126333560001513,53001.84461472001 2025-11-20,02:49:32.000,324,11155819,112925,0,1763606971,13871.921794489994,19.14043182000023,53001.8376276 2025-11-20,02:49:33.000,324,11155853,112845,0,1763606972,13871.995893899999,19.126333560001513,53001.816666239996 2025-11-20,02:49:34.000,324,11155852,113045,0,1763606973,13871.948739729989,19.15453007999895,53001.851601840004 2025-11-20,02:49:35.000,324,11155794,113085,0,1763606974,13871.928530799989,19.126333560001513,53001.851601840004 2025-11-20,02:49:36.000,324,11155813,113005,0,1763606975,13871.955476039999,19.14748094999959,53001.87955032 2025-11-20,02:49:37.000,324,11155811,113085,0,1763606976,13871.962212349994,19.13338269000087,53001.79570488001 2025-11-20,02:49:38.000,324,11155847,113125,0,1763606977,13872.002630209994,19.161579209998308,53001.80967912 2025-11-20,02:49:39.000,324,11155774,112845,0,1763606978,13871.982421279994,19.15453007999895,53001.82365336001 2025-11-20,02:49:40.000,324,11155772,112765,0,1763606979,13871.982421279994,19.14748094999959,53001.80967912 2025-11-20,02:49:41.000,324,11155846,113005,0,1763606980,13871.995893899999,19.14748094999959,53001.80967912 2025-11-20,02:49:42.000,324,11155729,113045,0,1763606981,13872.022839139994,19.175677470004302,53001.90051168 2025-11-20,02:49:43.000,324,11155784,113005,0,1763606982,13871.982421279994,19.168628339997667,53001.83064048 2025-11-20,02:49:44.000,324,11155794,113005,0,1763606983,13872.063256999994,19.175677470004302,53001.851601840004 2025-11-20,02:49:45.000,324,11155802,113125,0,1763606984,13871.975684969999,19.175677470004302,53001.84461472001 2025-11-20,02:49:46.000,324,11155857,113205,0,1763606985,13872.002630209994,19.14748094999959,53001.88653744 2025-11-20,02:49:47.000,324,11155818,112885,0,1763606986,13872.043048069994,19.14043182000023,53001.86557608001 2025-11-20,02:49:48.000,324,11155763,113325,0,1763606987,13872.022839139994,19.14043182000023,53001.83064048 2025-11-20,02:49:49.000,324,11155832,113125,0,1763606988,13872.016102829999,19.15453007999895,53001.872563200006 2025-11-20,02:49:50.000,324,11155788,113205,0,1763606989,13872.04978437999,19.13338269000087,53001.872563200006 2025-11-20,02:49:51.000,324,11155761,113125,0,1763606990,13872.036311759999,19.13338269000087,53001.87955032 2025-11-20,02:49:52.000,324,11155756,113085,0,1763606991,13872.04978437999,19.14043182000023,53001.86557608001 2025-11-20,02:49:53.000,324,11155836,112885,0,1763606992,13872.04978437999,19.126333560001513,53001.872563200006 2025-11-20,02:49:54.000,324,11155751,113245,0,1763606993,13872.02957544999,19.175677470004302,53001.851601840004 2025-11-20,02:49:55.000,324,11155841,112965,0,1763606994,13872.11041116999,19.14748094999959,53001.88653744 2025-11-20,02:49:56.000,324,11155804,112965,0,1763606995,13872.06999330999,19.18977573000302,53001.91448592001 2025-11-20,02:49:57.000,324,11155758,113005,0,1763606996,13872.063256999994,19.14043182000023,53001.91448592001 2025-11-20,02:49:58.000,324,11155771,112805,0,1763606997,13872.09693855,19.14043182000023,53001.921473040005 2025-11-20,02:49:59.000,324,11155763,113125,0,1763606998,13872.144092719995,19.161579209998308,53001.94942152 2025-11-20,02:50:00.000,324,11155768,113005,0,1763606999,13872.103674859994,19.14043182000023,53001.93544728 2025-11-20,02:50:01.000,324,11155787,113085,0,1763607000,13872.09693855,19.119284430002153,53001.94243440001 2025-11-20,02:50:02.000,324,11155803,112965,0,1763607001,13872.11714748,19.14043182000023,53001.89352456001 2025-11-20,02:50:03.000,324,11155853,112925,0,1763607002,13872.07672962,19.119284430002153,53001.94942152 2025-11-20,02:50:04.000,324,11155854,112805,0,1763607003,13872.11714748,19.14043182000023,53001.94942152 2025-11-20,02:50:05.000,324,11155844,113285,0,1763607004,13872.144092719995,19.119284430002153,53001.87955032 2025-11-20,02:50:06.000,324,11155860,113045,0,1763607005,13872.164301649995,19.112235300002794,53001.93544728 2025-11-20,02:50:07.000,324,11155746,112965,0,1763607006,13872.17777427,19.119284430002153,53001.91448592001 2025-11-20,02:50:08.000,324,11155878,113125,0,1763607007,13872.15082902999,19.126333560001513,53001.90051168 2025-11-20,02:50:09.000,324,11155757,113045,0,1763607008,13872.164301649995,19.112235300002794,53001.93544728 2025-11-20,02:50:10.000,324,11155873,112925,0,1763607009,13872.15756534,19.14748094999959,53001.921473040005 2025-11-20,02:50:11.000,324,11155806,112925,0,1763607010,13872.13735641,19.14043182000023,53002.019292720004 2025-11-20,02:50:12.000,324,11155800,112765,0,1763607011,13872.184510579995,19.14748094999959,53001.94942152 2025-11-20,02:50:13.000,324,11155757,112885,0,1763607012,13872.19124688999,19.20387399000174,53001.970382880005 2025-11-20,02:50:14.000,324,11155774,113005,0,1763607013,13872.21145581999,19.19682486000238,53001.94243440001 2025-11-20,02:50:15.000,324,11155793,112885,0,1763607014,13872.19124688999,19.175677470004302,53001.94942152 2025-11-20,02:50:16.000,324,11155776,113045,0,1763607015,13872.224928439995,19.161579209998308,53001.89352456001 2025-11-20,02:50:17.000,324,11155825,112925,0,1763607016,13872.21145581999,19.175677470004302,53001.94942152 2025-11-20,02:50:18.000,324,11155773,112925,0,1763607017,13872.23840106,19.18272660000366,53001.97737 2025-11-20,02:50:19.000,324,11155844,113285,0,1763607018,13872.224928439995,19.217972250000457,53001.9074988 2025-11-20,02:50:20.000,324,11155797,112925,0,1763607019,13872.25187367999,19.210923120001098,53001.94942152 2025-11-20,02:50:21.000,324,11155849,112885,0,1763607020,13872.305764159995,19.18977573000302,53001.94942152 2025-11-20,02:50:22.000,324,11155839,112925,0,1763607021,13872.305764159995,19.168628339997667,53001.97737 2025-11-20,02:50:23.000,324,11155791,112765,0,1763607022,13872.27208260999,19.19682486000238,53001.95640864 2025-11-20,02:50:24.000,324,11155847,112965,0,1763607023,13872.305764159995,19.19682486000238,53001.94942152 2025-11-20,02:50:25.000,324,11155768,112765,0,1763607024,13872.33270939999,19.19682486000238,53001.92846016 2025-11-20,02:50:26.000,324,11155738,112965,0,1763607025,13872.346182019995,19.20387399000174,53001.921473040005 2025-11-20,02:50:27.000,324,11155729,112765,0,1763607026,13872.35965464,19.20387399000174,53001.9074988 2025-11-20,02:50:28.000,324,11155787,113165,0,1763607027,13872.406808809996,19.210923120001098,53001.92846016 2025-11-20,02:50:29.000,324,11155800,112805,0,1763607028,13872.4000725,19.19682486000238,53001.94243440001 2025-11-20,02:50:30.000,324,11155846,112925,0,1763607029,13872.37986357,19.168628339997667,53001.96339576001 2025-11-20,02:50:31.000,324,11155840,113125,0,1763607030,13872.447226669996,19.18977573000302,53001.99134424001 2025-11-20,02:50:32.000,324,11155788,113005,0,1763607031,13872.39333618999,19.18977573000302,53002.02627984 2025-11-20,02:50:33.000,324,11155874,112845,0,1763607032,13872.39333618999,19.15453007999895,53001.99833136 2025-11-20,02:50:34.000,324,11155778,112965,0,1763607033,13872.453962979991,19.175677470004302,53001.970382880005 2025-11-20,02:50:35.000,324,11155751,112765,0,1763607034,13872.487644529996,19.15453007999895,53002.019292720004 2025-11-20,02:50:36.000,324,11155784,112925,0,1763607035,13872.467435599996,19.119284430002153,53002.05422832 2025-11-20,02:50:37.000,324,11155798,113125,0,1763607036,13872.487644529996,19.119284430002153,53001.97737 2025-11-20,02:50:38.000,324,11155767,113045,0,1763607037,13872.46069929,19.14043182000023,53002.019292720004 2025-11-20,02:50:39.000,324,11155754,113125,0,1763607038,13872.467435599996,19.112235300002794,53002.00531848 2025-11-20,02:50:40.000,324,11155844,113005,0,1763607039,13872.474171909991,19.126333560001513,53002.040254080006 2025-11-20,02:50:41.000,324,11155794,113045,0,1763607040,13872.501117150001,19.119284430002153,53002.019292720004 2025-11-20,02:50:42.000,324,11155780,113045,0,1763607041,13872.474171909991,19.119284430002153,53002.03326696001 2025-11-20,02:50:43.000,324,11155762,113005,0,1763607042,13872.46069929,19.091087910004717,53002.040254080006 2025-11-20,02:50:44.000,324,11155772,113005,0,1763607043,13872.48090822,19.126333560001513,53002.02627984 2025-11-20,02:50:45.000,324,11155845,112925,0,1763607044,13872.514589769991,19.14748094999959,53002.03326696001 2025-11-20,02:50:46.000,324,11155785,112525,0,1763607045,13872.48090822,19.126333560001513,53002.06121544001 2025-11-20,02:50:47.000,324,11155720,113125,0,1763607046,13872.521326080001,19.13338269000087,53002.07518968 2025-11-20,02:50:48.000,324,11155775,112965,0,1763607047,13872.528062389996,19.14043182000023,53002.040254080006 2025-11-20,02:50:49.000,324,11155819,112885,0,1763607048,13872.541535010001,19.14043182000023,53002.02627984 2025-11-20,02:50:50.000,324,11155772,112965,0,1763607049,13872.548271319996,19.112235300002794,53002.01230560001 2025-11-20,02:50:51.000,324,11155807,113125,0,1763607050,13872.528062389996,19.105186170003435,53002.06121544001 2025-11-20,02:50:52.000,324,11155862,113045,0,1763607051,13872.555007629991,19.112235300002794,53002.01230560001 2025-11-20,02:50:53.000,324,11155792,113205,0,1763607052,13872.548271319996,19.15453007999895,53002.03326696001 2025-11-20,02:50:54.000,324,11155782,112925,0,1763607053,13872.575216559992,19.119284430002153,53002.05422832 2025-11-20,02:50:55.000,324,11155766,113165,0,1763607054,13872.555007629991,19.098137040004076,53002.03326696001 2025-11-20,02:50:56.000,324,11155777,112965,0,1763607055,13872.541535010001,19.08403877999808,53002.03326696001 2025-11-20,02:50:57.000,324,11155861,112805,0,1763607056,13872.568480249996,19.119284430002153,53002.019292720004 2025-11-20,02:50:58.000,324,11155836,113205,0,1763607057,13872.548271319996,19.112235300002794,53002.06820256 2025-11-20,02:50:59.000,324,11155832,112805,0,1763607058,13872.575216559992,19.119284430002153,53002.05422832 2025-11-20,02:51:00.000,324,11155812,112645,0,1763607059,13872.595425489992,19.105186170003435,53002.06820256 2025-11-20,02:51:01.000,324,11155767,112965,0,1763607060,13872.555007629991,19.091087910004717,53002.019292720004 2025-11-20,02:51:02.000,324,11155821,112605,0,1763607061,13872.541535010001,19.069940519999363,53002.00531848 2025-11-20,02:51:03.000,324,11155783,112925,0,1763607062,13872.561743940001,19.112235300002794,53002.00531848 2025-11-20,02:51:04.000,324,11155795,112685,0,1763607063,13872.581952870001,19.14748094999959,53002.10313816 2025-11-20,02:51:05.000,324,11155859,112925,0,1763607064,13872.548271319996,19.098137040004076,53002.1171124 2025-11-20,02:51:06.000,324,11155773,112965,0,1763607065,13872.622370730001,19.15453007999895,53002.08217680001 2025-11-20,02:51:07.000,324,11155829,113085,0,1763607066,13872.608898109997,19.15453007999895,53002.11012528001 2025-11-20,02:51:08.000,324,11155799,113085,0,1763607067,13872.635843349992,19.112235300002794,53002.10313816 2025-11-20,02:51:09.000,324,11155813,112805,0,1763607068,13872.669524899997,19.098137040004076,53002.08217680001 2025-11-20,02:51:10.000,324,11155730,113045,0,1763607069,13872.629107039997,19.098137040004076,53002.06121544001 2025-11-20,02:51:11.000,324,11155785,113085,0,1763607070,13872.669524899997,19.076989649998723,53002.10313816 2025-11-20,02:51:12.000,324,11155770,113085,0,1763607071,13872.696470139992,19.091087910004717,53002.12409952 2025-11-20,02:51:13.000,324,11155778,113085,0,1763607072,13872.676261209992,19.105186170003435,53002.06820256 2025-11-20,02:51:14.000,324,11155795,112925,0,1763607073,13872.696470139992,19.105186170003435,53002.11012528001 2025-11-20,02:51:15.000,324,11155775,112805,0,1763607074,13872.757096929992,19.069940519999363,53002.07518968 2025-11-20,02:51:16.000,324,11155799,112765,0,1763607075,13872.763833240002,19.076989649998723,53002.10313816 2025-11-20,02:51:17.000,324,11155767,113125,0,1763607076,13872.723415380002,19.062891390000004,53002.15903512001 2025-11-20,02:51:18.000,324,11155724,112845,0,1763607077,13872.784042170002,19.069940519999363,53002.12409952 2025-11-20,02:51:19.000,324,11155760,112925,0,1763607078,13872.851405269997,19.08403877999808,53002.08217680001 2025-11-20,02:51:20.000,324,11155751,112885,0,1763607079,13872.837932649993,19.076989649998723,53002.040254080006 2025-11-20,02:51:21.000,324,11155750,113285,0,1763607080,13872.885086820002,19.098137040004076,53002.10313816 2025-11-20,02:51:22.000,324,11155799,112965,0,1763607081,13872.912032059998,19.076989649998723,53002.089163920005 2025-11-20,02:51:23.000,324,11155816,112885,0,1763607082,13872.891823129998,19.055842260000645,53002.138073760005 2025-11-20,02:51:24.000,324,11155796,113005,0,1763607083,13872.938977299993,19.076989649998723,53002.12409952 2025-11-20,02:51:25.000,324,11155828,113165,0,1763607084,13872.952449919998,19.062891390000004,53002.14506088 2025-11-20,02:51:26.000,324,11155782,113205,0,1763607085,13872.986131469988,19.062891390000004,53002.13108664001 2025-11-20,02:51:27.000,324,11155777,113365,0,1763607086,13872.986131469988,19.062891390000004,53002.138073760005 2025-11-20,02:51:28.000,324,11155850,113165,0,1763607087,13872.992867779998,19.02764574000321,53002.11012528001 2025-11-20,02:51:29.000,324,11155752,112885,0,1763607088,13873.046758259989,19.055842260000645,53002.17999648001 2025-11-20,02:51:30.000,324,11155810,113125,0,1763607089,13872.999604089993,19.041744000001927,53002.21493208 2025-11-20,02:51:31.000,324,11155725,112965,0,1763607090,13873.087176119989,19.08403877999808,53002.13108664001 2025-11-20,02:51:32.000,324,11155849,113125,0,1763607091,13873.087176119989,19.076989649998723,53002.16602224 2025-11-20,02:51:33.000,324,11155799,113125,0,1763607092,13873.120857669994,19.14043182000023,53002.15903512001 2025-11-20,02:51:34.000,324,11155883,113045,0,1763607093,13873.161275529994,19.098137040004076,53002.21493208 2025-11-20,02:51:35.000,324,11155770,113125,0,1763607094,13873.20842969999,19.112235300002794,53002.23589344 2025-11-20,02:51:36.000,324,11155808,112925,0,1763607095,13873.221902319994,19.15453007999895,53002.20095784001 2025-11-20,02:51:37.000,324,11155835,112805,0,1763607096,13873.28926541999,19.161579209998308,53002.207944960006 2025-11-20,02:51:38.000,324,11155813,113205,0,1763607097,13873.29600173,19.14043182000023,53002.21493208 2025-11-20,02:51:39.000,324,11155782,112885,0,1763607098,13873.343155899995,19.175677470004302,53002.22890632001 2025-11-20,02:51:40.000,324,11155850,113125,0,1763607099,13873.41725531,19.168628339997667,53002.24288056 2025-11-20,02:51:41.000,324,11155824,113045,0,1763607100,13873.43072792999,19.18272660000366,53002.28480328 2025-11-20,02:51:42.000,324,11155758,113365,0,1763607101,13873.43746424,19.15453007999895,53002.207944960006 2025-11-20,02:51:43.000,324,11155760,113125,0,1763607102,13873.45767317,19.210923120001098,53002.24986768001 2025-11-20,02:51:44.000,324,11155826,112845,0,1763607103,13873.49809103,19.168628339997667,53002.23589344 2025-11-20,02:51:45.000,324,11155783,112885,0,1763607104,13873.53850889,19.15453007999895,53002.24986768001 2025-11-20,02:51:46.000,324,11155816,112965,0,1763607105,13873.55198150999,19.217972250000457,53002.22890632001 2025-11-20,02:51:47.000,324,11155850,112965,0,1763607106,13873.57892675,19.18977573000302,53002.28480328 2025-11-20,02:51:48.000,324,11155754,112765,0,1763607107,13873.59239936999,19.217972250000457,53002.2917904 2025-11-20,02:51:49.000,324,11155852,113005,0,1763607108,13873.57219043999,19.20387399000174,53002.34070024 2025-11-20,02:51:50.000,324,11155727,113205,0,1763607109,13873.57892675,19.25321790000453,53002.2917904 2025-11-20,02:51:51.000,324,11155863,113165,0,1763607110,13873.59239936999,19.260267030003888,53002.33371312 2025-11-20,02:51:52.000,324,11155848,113045,0,1763607111,13873.63281722999,19.246168769997894,53002.34070024 2025-11-20,02:51:53.000,324,11155791,113005,0,1763607112,13873.6799714,19.217972250000457,53002.38961008 2025-11-20,02:51:54.000,324,11155817,112885,0,1763607113,13873.653026159991,19.217972250000457,53002.41755856001 2025-11-20,02:51:55.000,324,11155814,112885,0,1763607114,13873.646289849996,19.25321790000453,53002.34768736001 2025-11-20,02:51:56.000,324,11155809,113125,0,1763607115,13873.61934461,19.260267030003888,53002.34768736001 2025-11-20,02:51:57.000,324,11155815,113085,0,1763607116,13873.6799714,19.267316160003247,53002.3616616 2025-11-20,02:51:58.000,324,11155743,113125,0,1763607117,13873.65976247,19.232070509999176,53002.38961008 2025-11-20,02:51:59.000,324,11155804,112805,0,1763607118,13873.63955354,19.260267030003888,53002.41057144 2025-11-20,02:52:00.000,324,11155805,113285,0,1763607119,13873.653026159991,19.281414420001965,53002.38262296 2025-11-20,02:52:01.000,324,11155861,113005,0,1763607120,13873.673235089991,19.260267030003888,53002.41057144 2025-11-20,02:52:02.000,324,11155779,112965,0,1763607121,13873.6799714,19.281414420001965,53002.39659720001 2025-11-20,02:52:03.000,324,11155817,113085,0,1763607122,13873.6799714,19.295512680000684,53002.41755856001 2025-11-20,02:52:04.000,324,11155762,113005,0,1763607123,13873.70018033,19.295512680000684,53002.4315328 2025-11-20,02:52:05.000,324,11155825,112845,0,1763607124,13873.720389260001,19.274365290002606,53002.43851992 2025-11-20,02:52:06.000,324,11155834,113525,0,1763607125,13873.720389260001,19.309610939999402,53002.45948128 2025-11-20,02:52:07.000,324,11155801,113165,0,1763607126,13873.70018033,19.281414420001965,53002.45249416 2025-11-20,02:52:08.000,324,11155830,112925,0,1763607127,13873.713652949991,19.25321790000453,53002.473455520005 2025-11-20,02:52:09.000,324,11155824,112965,0,1763607128,13873.693444019991,19.281414420001965,53002.41057144 2025-11-20,02:52:10.000,324,11155859,112965,0,1763607129,13873.747334499996,19.267316160003247,53002.4315328 2025-11-20,02:52:11.000,324,11155773,112845,0,1763607130,13873.65976247,19.246168769997894,53002.49441688001 2025-11-20,02:52:12.000,324,11155820,112885,0,1763607131,13873.713652949991,19.232070509999176,53002.44550704001 2025-11-20,02:52:13.000,324,11155738,112965,0,1763607132,13873.693444019991,19.239119639998535,53002.43851992 2025-11-20,02:52:14.000,324,11155859,113085,0,1763607133,13873.706916639996,19.25321790000453,53002.43851992 2025-11-20,02:52:15.000,324,11155774,113005,0,1763607134,13873.6799714,19.246168769997894,53002.46646840001 2025-11-20,02:52:16.000,324,11155774,112805,0,1763607135,13873.713652949991,19.246168769997894,53002.46646840001 2025-11-20,02:52:17.000,324,11155767,112885,0,1763607136,13873.706916639996,19.260267030003888,53002.487429759996 2025-11-20,02:52:18.000,324,11155772,112885,0,1763607137,13873.693444019991,19.210923120001098,53002.44550704001 2025-11-20,02:52:19.000,324,11155847,112965,0,1763607138,13873.686707709996,19.225021379999816,53002.44550704001 2025-11-20,02:52:20.000,324,11155857,112605,0,1763607139,13873.6799714,19.210923120001098,53002.522365360004 2025-11-20,02:52:21.000,324,11155739,113165,0,1763607140,13873.65976247,19.18977573000302,53002.49441688001 2025-11-20,02:52:22.000,324,11155816,112925,0,1763607141,13873.6799714,19.19682486000238,53002.487429759996 2025-11-20,02:52:23.000,324,11155750,112965,0,1763607142,13873.727125569996,19.168628339997667,53002.43851992 2025-11-20,02:52:24.000,324,11155819,113005,0,1763607143,13873.673235089991,19.168628339997667,53002.501404 2025-11-20,02:52:25.000,324,11155760,113205,0,1763607144,13873.6799714,19.15453007999895,53002.48044264 2025-11-20,02:52:26.000,324,11155843,113125,0,1763607145,13873.666498779996,19.14748094999959,53002.51537824001 2025-11-20,02:52:27.000,324,11155851,113285,0,1763607146,13873.693444019991,19.161579209998308,53002.50839112 2025-11-20,02:52:28.000,324,11155812,112965,0,1763607147,13873.693444019991,19.18272660000366,53002.49441688001 2025-11-20,02:52:29.000,324,11155755,112965,0,1763607148,13873.706916639996,19.175677470004302,53002.522365360004 2025-11-20,02:52:30.000,324,11155832,113125,0,1763607149,13873.6799714,19.18977573000302,53002.46646840001 2025-11-20,02:52:31.000,324,11155863,112925,0,1763607150,13873.65976247,19.119284430002153,53002.49441688001 2025-11-20,02:52:32.000,324,11155812,112965,0,1763607151,13873.63955354,19.168628339997667,53002.4315328 2025-11-20,02:52:33.000,324,11155824,112965,0,1763607152,13873.713652949991,19.126333560001513,53002.45948128 2025-11-20,02:52:34.000,324,11155770,113005,0,1763607153,13873.733861879991,19.15453007999895,53002.487429759996 2025-11-20,02:52:35.000,324,11155826,113125,0,1763607154,13873.706916639996,19.13338269000087,53002.473455520005 2025-11-20,02:52:36.000,324,11155799,112885,0,1763607155,13873.70018033,19.161579209998308,53002.487429759996 2025-11-20,02:52:37.000,324,11155801,113045,0,1763607156,13873.70018033,19.14043182000023,53002.41755856001 2025-11-20,02:52:38.000,324,11155866,112845,0,1763607157,13873.693444019991,19.15453007999895,53002.473455520005 2025-11-20,02:52:39.000,324,11155786,112965,0,1763607158,13873.686707709996,19.168628339997667,53002.50839112 2025-11-20,02:52:40.000,324,11155777,113045,0,1763607159,13873.70018033,19.14748094999959,53002.52935248 2025-11-20,02:52:41.000,324,11155753,112765,0,1763607160,13873.70018033,19.168628339997667,53002.49441688001 2025-11-20,02:52:42.000,324,11155835,113005,0,1763607161,13873.727125569996,19.175677470004302,53002.49441688001 2025-11-20,02:52:43.000,324,11155740,113245,0,1763607162,13873.713652949991,19.175677470004302,53002.53633960001 2025-11-20,02:52:44.000,324,11155853,113285,0,1763607163,13873.733861879991,19.168628339997667,53002.53633960001 2025-11-20,02:52:45.000,324,11155826,113085,0,1763607164,13873.740598190001,19.168628339997667,53002.473455520005 2025-11-20,02:52:46.000,324,11155855,113085,0,1763607165,13873.740598190001,19.15453007999895,53002.51537824001 2025-11-20,02:52:47.000,324,11155824,113045,0,1763607166,13873.727125569996,19.168628339997667,53002.522365360004 2025-11-20,02:52:48.000,324,11155849,113085,0,1763607167,13873.727125569996,19.14748094999959,53002.46646840001 2025-11-20,02:52:49.000,324,11155799,112845,0,1763607168,13873.767543429996,19.18272660000366,53002.49441688001 2025-11-20,02:52:50.000,324,11155820,113125,0,1763607169,13873.727125569996,19.175677470004302,53002.51537824001 2025-11-20,02:52:51.000,324,11155858,112965,0,1763607170,13873.774279739991,19.14748094999959,53002.53633960001 2025-11-20,02:52:52.000,324,11155737,113205,0,1763607171,13873.767543429996,19.20387399000174,53002.51537824001 2025-11-20,02:52:53.000,324,11155817,112965,0,1763607172,13873.794488669992,19.210923120001098,53002.45948128 2025-11-20,02:52:54.000,324,11155850,113005,0,1763607173,13873.801224980001,19.210923120001098,53002.543326720006 2025-11-20,02:52:55.000,324,11155842,113005,0,1763607174,13873.801224980001,19.217972250000457,53002.5712752 2025-11-20,02:52:56.000,324,11155828,113085,0,1763607175,13873.828170219997,19.20387399000174,53002.501404 2025-11-20,02:52:57.000,324,11155776,112965,0,1763607176,13873.807961289996,19.210923120001098,53002.48044264 2025-11-20,02:52:58.000,324,11155772,112965,0,1763607177,13873.787752359996,19.217972250000457,53002.487429759996 2025-11-20,02:52:59.000,324,11155815,112925,0,1763607178,13873.814697599992,19.19682486000238,53002.49441688001 2025-11-20,02:53:00.000,324,11155854,112845,0,1763607179,13873.814697599992,19.19682486000238,53002.49441688001 2025-11-20,02:53:01.000,324,11155740,113125,0,1763607180,13873.767543429996,19.239119639998535,53002.543326720006 2025-11-20,02:53:02.000,324,11155833,113045,0,1763607181,13873.814697599992,19.25321790000453,53002.501404 2025-11-20,02:53:03.000,324,11155774,112805,0,1763607182,13873.781016050001,19.217972250000457,53002.501404 2025-11-20,02:53:04.000,324,11155790,113045,0,1763607183,13873.834906529992,19.260267030003888,53002.53633960001 2025-11-20,02:53:05.000,324,11155795,113125,0,1763607184,13873.821433910001,19.246168769997894,53002.51537824001 2025-11-20,02:53:06.000,324,11155799,112925,0,1763607185,13873.781016050001,19.260267030003888,53002.55730096 2025-11-20,02:53:07.000,324,11155861,113125,0,1763607186,13873.794488669992,19.281414420001965,53002.51537824001 2025-11-20,02:53:08.000,324,11155774,113285,0,1763607187,13873.814697599992,19.267316160003247,53002.50839112 2025-11-20,02:53:09.000,324,11155811,113285,0,1763607188,13873.828170219997,19.288463550001325,53002.48044264 2025-11-20,02:53:10.000,324,11155870,113125,0,1763607189,13873.774279739991,19.288463550001325,53002.543326720006 2025-11-20,02:53:11.000,324,11155849,112845,0,1763607190,13873.814697599992,19.337807460004115,53002.55031384 2025-11-20,02:53:12.000,324,11155839,113125,0,1763607191,13873.801224980001,19.344856590003474,53002.6062108 2025-11-20,02:53:13.000,324,11155847,113205,0,1763607192,13873.801224980001,19.31666006999876,53002.543326720006 2025-11-20,02:53:14.000,324,11155819,113005,0,1763607193,13873.807961289996,19.31666006999876,53002.522365360004 2025-11-20,02:53:15.000,324,11155782,112765,0,1763607194,13873.774279739991,19.31666006999876,53002.55031384 2025-11-20,02:53:16.000,324,11155795,113045,0,1763607195,13873.774279739991,19.31666006999876,53002.49441688001 2025-11-20,02:53:17.000,324,11155762,112885,0,1763607196,13873.781016050001,19.351905720002833,53002.53633960001 2025-11-20,02:53:18.000,324,11155848,112925,0,1763607197,13873.754070809991,19.32370919999812,53002.543326720006 2025-11-20,02:53:19.000,324,11155833,112965,0,1763607198,13873.686707709996,19.32370919999812,53002.543326720006 2025-11-20,02:53:20.000,324,11155734,113045,0,1763607199,13873.693444019991,19.32370919999812,53002.57826232 2025-11-20,02:53:21.000,324,11155859,112965,0,1763607200,13873.70018033,19.281414420001965,53002.58524944001 2025-11-20,02:53:22.000,324,11155853,112965,0,1763607201,13873.65976247,19.295512680000684,53002.49441688001 2025-11-20,02:53:23.000,324,11155744,112845,0,1763607202,13873.653026159991,19.302561810000043,53002.48044264 2025-11-20,02:53:24.000,324,11155792,113285,0,1763607203,13873.666498779996,19.32370919999812,53002.57826232 2025-11-20,02:53:25.000,324,11155849,113085,0,1763607204,13873.59239936999,19.309610939999402,53002.522365360004 2025-11-20,02:53:26.000,324,11155753,112965,0,1763607205,13873.59913568,19.288463550001325,53002.57826232 2025-11-20,02:53:27.000,324,11155781,112845,0,1763607206,13873.565454129995,19.309610939999402,53002.51537824001 2025-11-20,02:53:28.000,324,11155778,113045,0,1763607207,13873.51156364999,19.288463550001325,53002.44550704001 2025-11-20,02:53:29.000,324,11155862,113125,0,1763607208,13873.51156364999,19.246168769997894,53002.50839112 2025-11-20,02:53:30.000,324,11155877,112845,0,1763607209,13873.4778821,19.260267030003888,53002.522365360004 2025-11-20,02:53:31.000,324,11155806,112925,0,1763607210,13873.464409479995,19.25321790000453,53002.50839112 2025-11-20,02:53:32.000,324,11155812,113125,0,1763607211,13873.484618409995,19.267316160003247,53002.53633960001 2025-11-20,02:53:33.000,324,11155851,113085,0,1763607212,13873.43746424,19.239119639998535,53002.48044264 2025-11-20,02:53:34.000,324,11155760,113125,0,1763607213,13873.444200549995,19.225021379999816,53002.501404 2025-11-20,02:53:35.000,324,11155795,113085,0,1763607214,13873.41051899999,19.20387399000174,53002.52935248 2025-11-20,02:53:36.000,324,11155855,112885,0,1763607215,13873.39031006999,19.20387399000174,53002.50839112 2025-11-20,02:53:37.000,324,11155837,113085,0,1763607216,13873.41725531,19.225021379999816,53002.45948128 2025-11-20,02:53:38.000,324,11155824,113245,0,1763607217,13873.37683745,19.19682486000238,53002.487429759996 2025-11-20,02:53:39.000,324,11155762,113165,0,1763607218,13873.383573759995,19.217972250000457,53002.49441688001 2025-11-20,02:53:40.000,324,11155805,112685,0,1763607219,13873.302738039994,19.217972250000457,53002.487429759996 2025-11-20,02:53:41.000,324,11155801,112965,0,1763607220,13873.282529109994,19.20387399000174,53002.487429759996 2025-11-20,02:53:42.000,324,11155878,112965,0,1763607221,13873.302738039994,19.19682486000238,53002.473455520005 2025-11-20,02:53:43.000,324,11155765,112725,0,1763607222,13873.282529109994,19.20387399000174,53002.49441688001 2025-11-20,02:53:44.000,324,11155849,113085,0,1763607223,13873.262320179994,19.161579209998308,53002.50839112 2025-11-20,02:53:45.000,324,11155873,113125,0,1763607224,13873.2757928,19.168628339997667,53002.4315328 2025-11-20,02:53:46.000,324,11155792,113165,0,1763607225,13873.20842969999,19.18977573000302,53002.424545680005 2025-11-20,02:53:47.000,324,11155843,113085,0,1763607226,13873.242111249994,19.19682486000238,53002.41057144 2025-11-20,02:53:48.000,324,11155770,112965,0,1763607227,13873.194957079999,19.18977573000302,53002.45249416 2025-11-20,02:53:49.000,324,11155844,112885,0,1763607228,13873.18822076999,19.217972250000457,53002.41057144 2025-11-20,02:53:50.000,324,11155794,112765,0,1763607229,13873.147802909989,19.18272660000366,53002.3616616 2025-11-20,02:53:51.000,324,11155829,113045,0,1763607230,13873.168011839989,19.18977573000302,53002.38262296 2025-11-20,02:53:52.000,324,11155833,112965,0,1763607231,13873.114121359999,19.15453007999895,53002.31275176 2025-11-20,02:53:53.000,324,11155741,112845,0,1763607232,13873.093912429998,19.175677470004302,53002.40358432 2025-11-20,02:53:54.000,324,11155826,112725,0,1763607233,13873.066967189989,19.14748094999959,53002.36864872001 2025-11-20,02:53:55.000,324,11155860,113085,0,1763607234,13872.999604089993,19.119284430002153,53002.39659720001 2025-11-20,02:53:56.000,324,11155825,112885,0,1763607235,13873.013076709998,19.098137040004076,53002.36864872001 2025-11-20,02:53:57.000,324,11155786,113005,0,1763607236,13872.986131469988,19.08403877999808,53002.3616616 2025-11-20,02:53:58.000,324,11155829,112885,0,1763607237,13872.938977299993,19.091087910004717,53002.34070024 2025-11-20,02:53:59.000,324,11155765,113085,0,1763607238,13872.959186229993,19.098137040004076,53002.32672600001 2025-11-20,02:54:00.000,324,11155853,112725,0,1763607239,13872.905295750003,19.062891390000004,53002.33371312 2025-11-20,02:54:01.000,324,11155835,112965,0,1763607240,13872.885086820002,19.069940519999363,53002.32672600001 2025-11-20,02:54:02.000,324,11155784,112445,0,1763607241,13872.804251100002,19.062891390000004,53002.354674480004 2025-11-20,02:54:03.000,324,11155857,113085,0,1763607242,13872.784042170002,19.069940519999363,53002.34070024 2025-11-20,02:54:04.000,324,11155786,112485,0,1763607243,13872.716679069992,19.098137040004076,53002.2917904 2025-11-20,02:54:05.000,324,11155806,112845,0,1763607244,13872.723415380002,19.076989649998723,53002.36864872001 2025-11-20,02:54:06.000,324,11155776,112965,0,1763607245,13872.649315969997,19.08403877999808,53002.34768736001 2025-11-20,02:54:07.000,324,11155723,112965,0,1763607246,13872.629107039997,19.062891390000004,53002.34070024 2025-11-20,02:54:08.000,324,11155840,112845,0,1763607247,13872.635843349992,19.055842260000645,53002.3616616 2025-11-20,02:54:09.000,324,11155819,113125,0,1763607248,13872.575216559992,19.08403877999808,53002.354674480004 2025-11-20,02:54:10.000,324,11155791,113285,0,1763607249,13872.548271319996,19.062891390000004,53002.375635840006 2025-11-20,02:54:11.000,324,11155762,113045,0,1763607250,13872.48090822,19.08403877999808,53002.24288056 2025-11-20,02:54:12.000,324,11155844,113165,0,1763607251,13872.467435599996,19.062891390000004,53002.2917904 2025-11-20,02:54:13.000,324,11155768,113045,0,1763607252,13872.46069929,19.055842260000645,53002.26384192 2025-11-20,02:54:14.000,324,11155836,112765,0,1763607253,13872.42028143,19.076989649998723,53002.28480328 2025-11-20,02:54:15.000,324,11155747,112925,0,1763607254,13872.4000725,19.08403877999808,53002.24288056 2025-11-20,02:54:16.000,324,11155767,113125,0,1763607255,13872.37986357,19.08403877999808,53002.305764640005 2025-11-20,02:54:17.000,324,11155822,112685,0,1763607256,13872.285555229995,19.069940519999363,53002.319738879996 2025-11-20,02:54:18.000,324,11155762,112765,0,1763607257,13872.31923678,19.091087910004717,53002.256854800005 2025-11-20,02:54:19.000,324,11155851,113365,0,1763607258,13872.27881892,19.091087910004717,53002.31275176 2025-11-20,02:54:20.000,324,11155757,112885,0,1763607259,13872.184510579995,19.069940519999363,53002.24288056 2025-11-20,02:54:21.000,324,11155857,113005,0,1763607260,13872.1979832,19.08403877999808,53002.26384192 2025-11-20,02:54:22.000,324,11155767,112885,0,1763607261,13872.164301649995,19.069940519999363,53002.207944960006 2025-11-20,02:54:23.000,324,11155781,112925,0,1763607262,13872.09693855,19.055842260000645,53002.26384192 2025-11-20,02:54:24.000,324,11155835,113085,0,1763607263,13872.083465929994,19.02764574000321,53002.24288056 2025-11-20,02:54:25.000,324,11155771,112805,0,1763607264,13872.07672962,19.076989649998723,53002.26384192 2025-11-20,02:54:26.000,324,11155840,113005,0,1763607265,13872.063256999994,19.041744000001927,53002.15903512001 2025-11-20,02:54:27.000,324,11155730,112845,0,1763607266,13872.022839139994,19.034694870002568,53002.16602224 2025-11-20,02:54:28.000,324,11155809,113045,0,1763607267,13872.022839139994,19.01354748000449,53002.15903512001 2025-11-20,02:54:29.000,324,11155787,113405,0,1763607268,13871.975684969999,19.034694870002568,53002.186983600004 2025-11-20,02:54:30.000,324,11155834,112885,0,1763607269,13871.948739729989,18.985350959999778,53002.14506088 2025-11-20,02:54:31.000,324,11155820,112885,0,1763607270,13871.935267109999,18.999449219998496,53002.138073760005 2025-11-20,02:54:32.000,324,11155760,112925,0,1763607271,13871.915058179999,18.985350959999778,53002.17300936 2025-11-20,02:54:33.000,324,11155848,112685,0,1763607272,13871.908321869989,18.97125270000106,53002.152047999996 2025-11-20,02:54:34.000,324,11155766,112925,0,1763607273,13871.874640319998,18.97125270000106,53002.12409952 2025-11-20,02:54:35.000,324,11155820,112765,0,1763607274,13871.894849249999,18.95715444000234,53002.09615104 2025-11-20,02:54:36.000,324,11155806,112885,0,1763607275,13871.820749839993,18.900761400000192,53002.14506088 2025-11-20,02:54:37.000,324,11155772,112845,0,1763607276,13871.820749839993,18.92190878999827,53002.152047999996 2025-11-20,02:54:38.000,324,11155864,113125,0,1763607277,13871.814013529998,18.943056180003623,53002.14506088 2025-11-20,02:54:39.000,324,11155851,113125,0,1763607278,13871.793804599998,18.90781052999955,53002.08217680001 2025-11-20,02:54:40.000,324,11155869,112965,0,1763607279,13871.766859359988,18.928957920004905,53002.10313816 2025-11-20,02:54:41.000,324,11155783,113085,0,1763607280,13871.746650429988,18.92190878999827,53002.07518968 2025-11-20,02:54:42.000,324,11155827,113445,0,1763607281,13871.726441499988,18.90781052999955,53002.1171124 2025-11-20,02:54:43.000,324,11155841,113245,0,1763607282,13871.699496259993,18.936007050004264,53002.03326696001 2025-11-20,02:54:44.000,324,11155798,113045,0,1763607283,13871.652342089998,18.943056180003623,53002.06820256 2025-11-20,02:54:45.000,324,11155778,112925,0,1763607284,13871.645605780002,18.92190878999827,53002.08217680001 2025-11-20,02:54:46.000,324,11155802,112765,0,1763607285,13871.625396850002,18.91485965999891,53002.02627984 2025-11-20,02:54:47.000,324,11155763,112805,0,1763607286,13871.578242679992,18.928957920004905,53001.99134424001 2025-11-20,02:54:48.000,324,11155761,112885,0,1763607287,13871.551297439997,18.936007050004264,53002.05422832 2025-11-20,02:54:49.000,324,11155783,112565,0,1763607288,13871.584978990002,18.943056180003623,53002.03326696001 2025-11-20,02:54:50.000,324,11155795,112965,0,1763607289,13871.558033749992,18.92190878999827,53002.019292720004 2025-11-20,02:54:51.000,324,11155841,113165,0,1763607290,13871.531088509997,18.900761400000192,53001.97737 2025-11-20,02:54:52.000,324,11155834,113005,0,1763607291,13871.490670649997,18.900761400000192,53002.02627984 2025-11-20,02:54:53.000,324,11155776,113045,0,1763607292,13871.510879579997,18.928957920004905,53001.96339576001 2025-11-20,02:54:54.000,324,11155719,113085,0,1763607293,13871.497406959992,18.893712270000833,53001.94942152 2025-11-20,02:54:55.000,324,11155795,112765,0,1763607294,13871.430043859997,18.893712270000833,53001.970382880005 2025-11-20,02:54:56.000,324,11155877,113125,0,1763607295,13871.369417069996,18.893712270000833,53002.01230560001 2025-11-20,02:54:57.000,324,11155728,113045,0,1763607296,13871.362680760001,18.893712270000833,53001.970382880005 2025-11-20,02:54:58.000,324,11155807,112965,0,1763607297,13871.376153379992,18.844368359998043,53002.01230560001 2025-11-20,02:54:59.000,324,11155765,112925,0,1763607298,13871.335735519991,18.816171840000607,53001.99134424001 2025-11-20,02:55:00.000,324,11155816,113005,0,1763607299,13871.302053970001,18.823220969999966,53001.970382880005 2025-11-20,02:55:01.000,324,11155848,113285,0,1763607300,13871.26163611,18.78797532000317,53001.94942152 2025-11-20,02:55:02.000,324,11155798,112925,0,1763607301,13871.24142718,18.80207358000189,53001.99134424001 2025-11-20,02:55:03.000,324,11155869,113285,0,1763607302,13871.234690869991,18.79502445000253,53001.93544728 2025-11-20,02:55:04.000,324,11155850,113045,0,1763607303,13871.18080039,18.73158228000102,53001.94942152 2025-11-20,02:55:05.000,324,11155830,112965,0,1763607304,13871.13364621999,18.724533150001662,53001.93544728 2025-11-20,02:55:06.000,324,11155800,112925,0,1763607305,13871.106700979995,18.675189239998872,53001.93544728 2025-11-20,02:55:07.000,324,11155823,113125,0,1763607306,13871.07301942999,18.703385760003584,53001.921473040005 2025-11-20,02:55:08.000,324,11155858,113005,0,1763607307,13871.03933788,18.639943590002076,53001.9074988 2025-11-20,02:55:09.000,324,11155830,113085,0,1763607308,13870.95850216,18.583550549999927,53001.84461472001 2025-11-20,02:55:10.000,324,11155840,113125,0,1763607309,13871.01912895,18.583550549999927,53001.91448592001 2025-11-20,02:55:11.000,324,11155793,113285,0,1763607310,13870.97871109,18.56240316000185,53001.86557608001 2025-11-20,02:55:12.000,324,11155787,113005,0,1763607311,13870.95850216,18.576501420000568,53001.87955032 2025-11-20,02:55:13.000,324,11155833,112845,0,1763607312,13870.89787537,18.54830490000313,53001.89352456001 2025-11-20,02:55:14.000,324,11155784,113085,0,1763607313,13870.89787537,18.590599679999286,53001.851601840004 2025-11-20,02:55:15.000,324,11155803,113125,0,1763607314,13870.87766644,18.541255770003772,53001.8376276 2025-11-20,02:55:16.000,324,11155769,112885,0,1763607315,13870.83724858,18.527157509997778,53001.89352456001 2025-11-20,02:55:17.000,324,11155829,113085,0,1763607316,13870.776621789999,18.463715340003546,53001.86557608001 2025-11-20,02:55:18.000,324,11155809,112925,0,1763607317,13870.79009440999,18.470764470002905,53001.79570488001 2025-11-20,02:55:19.000,324,11155795,112965,0,1763607318,13870.76988547999,18.449617080004828,53001.85858896 2025-11-20,02:55:20.000,324,11155834,112725,0,1763607319,13870.763149169994,18.400273170002038,53001.851601840004 2025-11-20,02:55:21.000,324,11155781,113405,0,1763607320,13870.722731309994,18.38617491000332,53001.851601840004 2025-11-20,02:55:22.000,324,11155812,113045,0,1763607321,13870.702522379994,18.38617491000332,53001.82365336001 2025-11-20,02:55:23.000,324,11155742,112845,0,1763607322,13870.648631899989,18.3720766500046,53001.79570488001 2025-11-20,02:55:24.000,324,11155748,113125,0,1763607323,13870.648631899989,18.37912578000396,53001.76076928 2025-11-20,02:55:25.000,324,11155843,113085,0,1763607324,13870.648631899989,18.301585350003734,53001.802692000005 2025-11-20,02:55:26.000,324,11155839,112885,0,1763607325,13870.527378319988,18.301585350003734,53001.753782160005 2025-11-20,02:55:27.000,324,11155773,113085,0,1763607326,13870.567796179988,18.238143180002226,53001.7328208 2025-11-20,02:55:28.000,324,11155858,113045,0,1763607327,13870.534114629998,18.202897529998154,53001.74679504001 2025-11-20,02:55:29.000,324,11155799,113125,0,1763607328,13870.527378319988,18.202897529998154,53001.7328208 2025-11-20,02:55:30.000,324,11155845,112885,0,1763607329,13870.540850939993,18.160602750002,53001.753782160005 2025-11-20,02:55:31.000,324,11155823,113205,0,1763607330,13870.513905699998,18.202897529998154,53001.71185944 2025-11-20,02:55:32.000,324,11155740,112845,0,1763607331,13870.486960460003,18.15355362000264,53001.72583368001 2025-11-20,02:55:33.000,324,11155855,113005,0,1763607332,13870.446542600002,18.11125883999921,53001.71884656 2025-11-20,02:55:34.000,324,11155760,113045,0,1763607333,13870.500433079993,18.125357099997927,53001.683910960004 2025-11-20,02:55:35.000,324,11155844,112925,0,1763607334,13870.426333670002,18.068964060003054,53001.66993672 2025-11-20,02:55:36.000,324,11155861,112885,0,1763607335,13870.439806289993,18.09011145000113,53001.71185944 2025-11-20,02:55:37.000,324,11155857,112765,0,1763607336,13870.466751530003,18.0478166699977,53001.69089808 2025-11-20,02:55:38.000,324,11155829,112925,0,1763607337,13870.399388429993,18.005521890001546,53001.67692384001 2025-11-20,02:55:39.000,324,11155774,112965,0,1763607338,13870.419597359993,18.012571020000905,53001.683910960004 2025-11-20,02:55:40.000,324,11155846,113125,0,1763607339,13870.399388429993,17.97027624000475,53001.69089808 2025-11-20,02:55:41.000,324,11155746,113125,0,1763607340,13870.412861049997,18.005521890001546,53001.66993672 2025-11-20,02:55:42.000,324,11155841,113005,0,1763607341,13870.372443189997,17.949128849999397,53001.69788520001 2025-11-20,02:55:43.000,324,11155816,113085,0,1763607342,13870.419597359993,18.012571020000905,53001.64198824 2025-11-20,02:55:44.000,324,11155801,113285,0,1763607343,13870.399388429993,17.97732537000411,53001.66993672 2025-11-20,02:55:45.000,324,11155749,112965,0,1763607344,13870.385915810002,17.98437450000347,53001.65596248001 2025-11-20,02:55:46.000,324,11155787,113045,0,1763607345,13870.426333670002,17.9138832000026,53001.648975359996 2025-11-20,02:55:47.000,324,11155835,112925,0,1763607346,13870.406124740002,17.9138832000026,53001.64198824 2025-11-20,02:55:48.000,324,11155850,112965,0,1763607347,13870.419597359993,17.963227109998115,53001.60705264001 2025-11-20,02:55:49.000,324,11155825,113005,0,1763607348,13870.513905699998,17.93503059000068,53001.5930784 2025-11-20,02:55:50.000,324,11155869,112605,0,1763607349,13870.513905699998,17.906834070003242,53001.55115568 2025-11-20,02:55:51.000,324,11155793,112805,0,1763607350,13870.500433079993,17.92093233000196,53001.57910416001 2025-11-20,02:55:52.000,324,11155782,112965,0,1763607351,13870.500433079993,17.92798146000132,53001.60006552 2025-11-20,02:55:53.000,324,11155771,113045,0,1763607352,13870.581268799993,17.92798146000132,53001.55814280001 2025-11-20,02:55:54.000,324,11155819,112885,0,1763607353,13870.581268799993,17.92798146000132,53001.586091280005 2025-11-20,02:55:55.000,324,11155775,113045,0,1763607354,13870.601477729993,17.92093233000196,53001.61403976 2025-11-20,02:55:56.000,324,11155864,113125,0,1763607355,13870.601477729993,17.892735810004524,53001.586091280005 2025-11-20,02:55:57.000,324,11155785,112765,0,1763607356,13870.574532489998,17.92093233000196,53001.537181440006 2025-11-20,02:55:58.000,324,11155771,112805,0,1763607357,13870.621686659993,17.92093233000196,53001.537181440006 2025-11-20,02:55:59.000,324,11155869,113045,0,1763607358,13870.641895589994,17.97027624000475,53001.57211704 2025-11-20,02:56:00.000,324,11155835,113045,0,1763607359,13870.648631899989,17.97732537000411,53001.57211704 2025-11-20,02:56:01.000,324,11155767,112765,0,1763607360,13870.682313449994,17.949128849999397,53001.54416856 2025-11-20,02:56:02.000,324,11155872,113165,0,1763607361,13870.695786069999,17.942079720000038,53001.537181440006 2025-11-20,02:56:03.000,324,11155779,112805,0,1763607362,13870.722731309994,17.97027624000475,53001.54416856 2025-11-20,02:56:04.000,324,11155771,112885,0,1763607363,13870.749676549989,17.97027624000475,53001.537181440006 2025-11-20,02:56:05.000,324,11155807,113085,0,1763607364,13870.76988547999,17.98437450000347,53001.57211704 2025-11-20,02:56:06.000,324,11155807,112765,0,1763607365,13870.776621789999,17.97027624000475,53001.60705264001 2025-11-20,02:56:07.000,324,11155782,112965,0,1763607366,13870.763149169994,17.97027624000475,53001.62801400001 2025-11-20,02:56:08.000,324,11155805,112765,0,1763607367,13870.79009440999,17.97027624000475,53001.57211704 2025-11-20,02:56:09.000,324,11155818,113085,0,1763607368,13870.76988547999,17.991423630002828,53001.5930784 2025-11-20,02:56:10.000,324,11155840,112965,0,1763607369,13870.776621789999,17.93503059000068,53001.55814280001 2025-11-20,02:56:11.000,324,11155806,113285,0,1763607370,13870.756412859999,17.949128849999397,53001.55115568 2025-11-20,02:56:12.000,324,11155812,112845,0,1763607371,13870.722731309994,17.9138832000026,53001.56512992 2025-11-20,02:56:13.000,324,11155763,112685,0,1763607372,13870.817039649999,17.87863754999853,53001.60705264001 2025-11-20,02:56:14.000,324,11155779,112965,0,1763607373,13870.742940239994,17.88568667999789,53001.61403976 2025-11-20,02:56:15.000,324,11155753,113005,0,1763607374,13870.729467619989,17.88568667999789,53001.60006552 2025-11-20,02:56:16.000,324,11155783,112925,0,1763607375,13870.756412859999,17.857490160000452,53001.57910416001 2025-11-20,02:56:17.000,324,11155790,112845,0,1763607376,13870.79009440999,17.829293640003016,53001.61403976 2025-11-20,02:56:18.000,324,11155782,112965,0,1763607377,13870.783358099994,17.843391900001734,53001.586091280005 2025-11-20,02:56:19.000,324,11155754,113005,0,1763607378,13870.76988547999,17.808146249997662,53001.61403976 2025-11-20,02:56:20.000,324,11155836,112565,0,1763607379,13870.823775959994,17.843391900001734,53001.5930784 2025-11-20,02:56:21.000,324,11155822,112805,0,1763607380,13870.776621789999,17.850441030001093,53001.56512992 2025-11-20,02:56:22.000,324,11155866,112925,0,1763607381,13870.756412859999,17.808146249997662,53001.61403976 2025-11-20,02:56:23.000,324,11155806,113005,0,1763607382,13870.756412859999,17.801097119998303,53001.65596248001 2025-11-20,02:56:24.000,324,11155927,113205,0,1763607383,13870.81030333999,17.801097119998303,53001.66993672 2025-11-20,02:56:25.000,324,11155766,113085,0,1763607384,13870.783358099994,17.808146249997662,53001.635001120005 2025-11-20,02:56:26.000,324,11155840,112845,0,1763607385,13870.756412859999,17.765851470001508,53001.57910416001 2025-11-20,02:56:27.000,324,11155807,113045,0,1763607386,13870.83051226999,17.765851470001508,53001.60006552 2025-11-20,02:56:28.000,324,11155809,113005,0,1763607387,13870.776621789999,479.7094386300014,53001.61403976 2025-11-20,02:56:29.000,324,11155806,112885,0,1763607388,13870.79009440999,17.716507559998718,53001.6629496 2025-11-20,02:56:30.000,324,11155839,113125,0,1763607389,13870.796830719999,17.68831104000128,53001.60705264001 2025-11-20,02:56:31.000,324,11155779,112965,0,1763607390,13870.715994999999,17.681261910001922,53001.65596248001 2025-11-20,02:56:32.000,324,11155842,112965,0,1763607391,13870.702522379994,17.660114520003845,53001.62801400001 2025-11-20,02:56:33.000,324,11155767,112925,0,1763607392,13870.749676549989,17.667163650003204,53001.60705264001 2025-11-20,02:56:34.000,324,11155849,113085,0,1763607393,13870.79009440999,17.617819740000414,53001.64198824 2025-11-20,02:56:35.000,324,11155760,112885,0,1763607394,13870.783358099994,17.610770610001055,53001.56512992 2025-11-20,02:56:36.000,324,11155849,112965,0,1763607395,13870.76988547999,17.596672350002336,53001.61403976 2025-11-20,02:56:37.000,324,11155761,112925,0,1763607396,13870.776621789999,17.582574090003618,53001.62102688 2025-11-20,02:56:38.000,324,11155765,113005,0,1763607397,13870.776621789999,17.5684758300049,53001.61403976 2025-11-20,02:56:39.000,324,11155832,113005,0,1763607398,13870.81030333999,17.561426699998265,53001.586091280005 2025-11-20,02:56:40.000,324,11155842,112765,0,1763607399,13870.83051226999,17.533230180000828,53001.60006552 2025-11-20,02:56:41.000,324,11155811,113165,0,1763607400,13870.83051226999,17.540279310000187,53001.57211704 2025-11-20,02:56:42.000,324,11155871,113005,0,1763607401,13870.796830719999,17.533230180000828,53001.57910416001 2025-11-20,02:56:43.000,324,11155785,113045,0,1763607402,13870.85072119999,17.497984530004032,53001.5930784 2025-11-20,02:56:44.000,324,11155766,113045,0,1763607403,13870.91134798999,17.490935400004673,53001.61403976 2025-11-20,02:56:45.000,324,11155861,112965,0,1763607404,13870.904611679995,17.490935400004673,53001.53019432001 2025-11-20,02:56:46.000,324,11155855,113005,0,1763607405,13870.95176584999,17.448640620001242,53001.60006552 2025-11-20,02:56:47.000,324,11155868,113125,0,1763607406,13870.95176584999,17.441591490001883,53001.55814280001 2025-11-20,02:56:48.000,324,11155781,113005,0,1763607407,13870.95176584999,17.420444100003806,53001.56512992 2025-11-20,02:56:49.000,324,11155855,112885,0,1763607408,13870.97871109,17.427493230003165,53001.56512992 2025-11-20,02:56:50.000,324,11155825,113005,0,1763607409,13871.05281049999,17.420444100003806,53001.61403976 2025-11-20,02:56:51.000,324,11155800,112925,0,1763607410,13871.106700979995,17.371100190001016,53001.57910416001 2025-11-20,02:56:52.000,324,11155818,112965,0,1763607411,13871.126909909995,17.392247579999093,53001.54416856 2025-11-20,02:56:53.000,324,11155861,112925,0,1763607412,13871.17406407999,17.378149320000375,53001.5232072 2025-11-20,02:56:54.000,324,11155748,113205,0,1763607413,13871.19427300999,17.371100190001016,53001.55814280001 2025-11-20,02:56:55.000,324,11155854,113125,0,1763607414,13871.234690869991,17.385198449999734,53001.55814280001 2025-11-20,02:56:56.000,324,11155804,112925,0,1763607415,13871.275108729991,17.399296709998453,53001.62102688 2025-11-20,02:56:57.000,324,11155760,113005,0,1763607416,13871.275108729991,17.40634583999781,53001.54416856 2025-11-20,02:56:58.000,324,11155762,112845,0,1763607417,13871.288581349996,17.392247579999093,53001.53019432001 2025-11-20,02:56:59.000,324,11155778,113085,0,1763607418,13871.409834929997,17.392247579999093,53001.55115568 2025-11-20,02:57:00.000,324,11155802,113085,0,1763607419,13871.382889690001,17.441591490001883,53001.5930784 2025-11-20,02:57:01.000,324,11155797,112925,0,1763607420,13871.423307550001,17.378149320000375,53001.56512992 2025-11-20,02:57:02.000,324,11155786,113325,0,1763607421,13871.443516480002,17.385198449999734,53001.60006552 2025-11-20,02:57:03.000,324,11155840,112965,0,1763607422,13871.510879579997,17.364051060001657,53001.55814280001 2025-11-20,02:57:04.000,324,11155798,112845,0,1763607423,13871.537824819992,17.371100190001016,53001.64198824 2025-11-20,02:57:05.000,324,11155874,112965,0,1763607424,13871.564770060002,17.40634583999781,53001.64198824 2025-11-20,02:57:06.000,324,11155805,113285,0,1763607425,13871.558033749992,17.371100190001016,53001.64198824 2025-11-20,02:57:07.000,324,11155726,113045,0,1763607426,13871.591715299997,17.378149320000375,53001.60705264001 2025-11-20,02:57:08.000,324,11155850,113045,0,1763607427,13871.564770060002,17.371100190001016,53001.62801400001 2025-11-20,02:57:09.000,324,11155770,112925,0,1763607428,13871.638869469993,17.378149320000375,53001.62102688 2025-11-20,02:57:10.000,324,11155789,113125,0,1763607429,13871.652342089998,17.34995280000294,53001.683910960004 2025-11-20,02:57:11.000,324,11155843,113045,0,1763607430,13871.692759949998,17.34995280000294,53001.635001120005 2025-11-20,02:57:12.000,324,11155789,113005,0,1763607431,13871.686023640003,17.371100190001016,53001.683910960004 2025-11-20,02:57:13.000,324,11155830,112965,0,1763607432,13871.712968879998,17.371100190001016,53001.71185944 2025-11-20,02:57:14.000,324,11155858,112925,0,1763607433,13871.706232570003,17.364051060001657,53001.71185944 2025-11-20,02:57:15.000,324,11155881,113085,0,1763607434,13871.726441499988,17.32880541000486,53001.69089808 2025-11-20,02:57:16.000,324,11155872,113085,0,1763607435,13871.780331979993,17.33585454000422,53001.69089808 2025-11-20,02:57:17.000,324,11155872,112805,0,1763607436,13871.820749839993,17.34995280000294,53001.704872320006 2025-11-20,02:57:18.000,324,11155790,112885,0,1763607437,13871.854431389998,17.321756279998226,53001.69089808 2025-11-20,02:57:19.000,324,11155823,113125,0,1763607438,13871.847695079989,17.321756279998226,53001.704872320006 2025-11-20,02:57:20.000,324,11155827,113445,0,1763607439,13871.894849249999,17.34995280000294,53001.704872320006 2025-11-20,02:57:21.000,324,11155792,112965,0,1763607440,13871.955476039999,17.34290367000358,53001.6629496 2025-11-20,02:57:22.000,324,11155800,112885,0,1763607441,13871.96894865999,17.34995280000294,53001.72583368001 2025-11-20,02:57:23.000,324,11155798,112965,0,1763607442,13872.00936651999,17.33585454000422,53001.73980792 2025-11-20,02:57:24.000,324,11155851,112925,0,1763607443,13872.04978437999,17.34995280000294,53001.71884656 2025-11-20,02:57:25.000,324,11155819,112685,0,1763607444,13872.022839139994,17.34995280000294,53001.73980792 2025-11-20,02:57:26.000,324,11155787,112925,0,1763607445,13872.043048069994,17.321756279998226,53001.74679504001 2025-11-20,02:57:27.000,324,11155775,113245,0,1763607446,13872.103674859994,17.33585454000422,53001.704872320006 2025-11-20,02:57:28.000,324,11155795,112965,0,1763607447,13872.103674859994,17.357001930002298,53001.753782160005 2025-11-20,02:57:29.000,324,11155821,113045,0,1763607448,13872.144092719995,17.392247579999093,53001.77474352001 2025-11-20,02:57:30.000,324,11155815,112805,0,1763607449,13872.15756534,17.385198449999734,53001.753782160005 2025-11-20,02:57:31.000,324,11155869,113245,0,1763607450,13872.23166474999,17.371100190001016,53001.77474352001 2025-11-20,02:57:32.000,324,11155794,112925,0,1763607451,13872.25187367999,17.399296709998453,53001.79570488001 2025-11-20,02:57:33.000,324,11155850,113085,0,1763607452,13872.31250046999,17.392247579999093,53001.77474352001 2025-11-20,02:57:34.000,324,11155843,112965,0,1763607453,13872.31250046999,17.40634583999781,53001.802692000005 2025-11-20,02:57:35.000,324,11155868,113085,0,1763607454,13872.39333618999,17.427493230003165,53001.83064048 2025-11-20,02:57:36.000,324,11155819,112845,0,1763607455,13872.37986357,17.448640620001242,53001.851601840004 2025-11-20,02:57:37.000,324,11155848,113165,0,1763607456,13872.453962979991,17.420444100003806,53001.80967912 2025-11-20,02:57:38.000,324,11155797,112765,0,1763607457,13872.447226669996,17.448640620001242,53001.851601840004 2025-11-20,02:57:39.000,324,11155842,112925,0,1763607458,13872.521326080001,17.448640620001242,53001.85858896 2025-11-20,02:57:40.000,324,11155785,113085,0,1763607459,13872.561743940001,17.420444100003806,53001.872563200006 2025-11-20,02:57:41.000,324,11155870,113045,0,1763607460,13872.588689179996,17.420444100003806,53001.83064048 2025-11-20,02:57:42.000,324,11155888,113245,0,1763607461,13872.588689179996,17.427493230003165,53001.851601840004 2025-11-20,02:57:43.000,324,11155859,112685,0,1763607462,13872.615634419992,17.434542360002524,53001.83064048 2025-11-20,02:57:44.000,324,11155752,112885,0,1763607463,13872.642579660002,17.46978800999932,53001.9074988 2025-11-20,02:57:45.000,324,11155888,112845,0,1763607464,13872.730151689997,17.448640620001242,53001.89352456001 2025-11-20,02:57:46.000,324,11155795,112685,0,1763607465,13872.743624310002,17.47683713999868,53001.94243440001 2025-11-20,02:57:47.000,324,11155803,113045,0,1763607466,13872.736887999992,17.483886269998038,53001.92846016 2025-11-20,02:57:48.000,324,11155813,112965,0,1763607467,13872.804251100002,479.42042429999856,53001.94942152 2025-11-20,02:57:49.000,324,11155768,112765,0,1763607468,13872.851405269997,17.448640620001242,53001.91448592001 2025-11-20,02:57:50.000,324,11155844,113085,0,1763607469,13872.804251100002,17.46273887999996,53001.921473040005 2025-11-20,02:57:51.000,324,11155823,113085,0,1763607470,13872.831196339997,17.427493230003165,53001.93544728 2025-11-20,02:57:52.000,324,11155804,112685,0,1763607471,13872.837932649993,17.434542360002524,53001.97737 2025-11-20,02:57:53.000,324,11155788,112765,0,1763607472,13872.885086820002,17.448640620001242,53001.92846016 2025-11-20,02:57:54.000,324,11155890,113165,0,1763607473,13872.938977299993,17.441591490001883,53002.01230560001 2025-11-20,02:57:55.000,324,11155894,112885,0,1763607474,13872.952449919998,17.427493230003165,53001.94942152 2025-11-20,02:57:56.000,324,11155868,113205,0,1763607475,13872.986131469988,17.427493230003165,53002.03326696001 2025-11-20,02:57:57.000,324,11155774,113005,0,1763607476,13872.999604089993,17.420444100003806,53002.019292720004 2025-11-20,02:57:58.000,324,11155873,112845,0,1763607477,13873.013076709998,17.413394970004447,53002.03326696001 2025-11-20,02:57:59.000,324,11155739,113125,0,1763607478,13873.019813019993,17.46273887999996,53001.99833136 2025-11-20,02:58:00.000,324,11155860,112805,0,1763607479,13873.040021949993,17.448640620001242,53002.040254080006 2025-11-20,02:58:01.000,324,11155797,112965,0,1763607480,13873.114121359999,17.392247579999093,53002.03326696001 2025-11-20,02:58:02.000,324,11155877,113045,0,1763607481,13873.073703499998,17.392247579999093,53002.02627984 2025-11-20,02:58:03.000,324,11155775,112965,0,1763607482,13873.134330289999,17.413394970004447,53002.05422832 2025-11-20,02:58:04.000,324,11155867,113045,0,1763607483,13873.154539219999,17.385198449999734,53002.06121544001 2025-11-20,02:58:05.000,324,11155876,113045,0,1763607484,13873.201693389994,17.364051060001657,53002.06820256 2025-11-20,02:58:06.000,324,11155802,113085,0,1763607485,13873.221902319994,17.357001930002298,53002.06121544001 2025-11-20,02:58:07.000,324,11155800,112965,0,1763607486,13873.221902319994,17.392247579999093,53002.11012528001 2025-11-20,02:58:08.000,324,11155768,113005,0,1763607487,13873.282529109994,17.364051060001657,53002.09615104 2025-11-20,02:58:09.000,324,11155879,113005,0,1763607488,13873.2757928,17.364051060001657,53002.10313816 2025-11-20,02:58:10.000,324,11155786,113005,0,1763607489,13873.302738039994,17.399296709998453,53002.152047999996 2025-11-20,02:58:11.000,324,11155781,112965,0,1763607490,13873.322946969995,17.371100190001016,53002.13108664001 2025-11-20,02:58:12.000,324,11155796,112925,0,1763607491,13873.34989220999,17.40634583999781,53002.152047999996 2025-11-20,02:58:13.000,324,11155834,112925,0,1763607492,13873.32968327999,17.378149320000375,53002.16602224 2025-11-20,02:58:14.000,324,11155780,112965,0,1763607493,13873.383573759995,17.40634583999781,53002.14506088 2025-11-20,02:58:15.000,324,11155829,112965,0,1763607494,13873.383573759995,17.385198449999734,53002.12409952 2025-11-20,02:58:16.000,324,11155804,113045,0,1763607495,13873.43746424,17.413394970004447,53002.05422832 2025-11-20,02:58:17.000,324,11155720,112805,0,1763607496,13873.45093685999,17.413394970004447,53002.1171124 2025-11-20,02:58:18.000,324,11155864,113205,0,1763607497,13873.49809103,17.40634583999781,53002.152047999996 2025-11-20,02:58:19.000,324,11155817,113125,0,1763607498,13873.51829996,17.427493230003165,53002.19397072 2025-11-20,02:58:20.000,324,11155811,113005,0,1763607499,13873.57892675,17.40634583999781,53002.186983600004 2025-11-20,02:58:21.000,324,11155866,112925,0,1763607500,13873.57219043999,17.385198449999734,53002.16602224 2025-11-20,02:58:22.000,324,11155842,112925,0,1763607501,13873.585663059996,17.392247579999093,53002.207944960006 2025-11-20,02:58:23.000,324,11155793,112965,0,1763607502,13873.61260829999,479.4274734299979,53002.20095784001 2025-11-20,02:58:24.000,324,11155786,112925,0,1763607503,13873.646289849996,17.420444100003806,53002.2219192 2025-11-20,02:58:25.000,324,11155897,113085,0,1763607504,13873.65976247,17.427493230003165,53002.207944960006 2025-11-20,02:58:26.000,324,11155781,112845,0,1763607505,13873.686707709996,17.441591490001883,53002.26384192 2025-11-20,02:58:27.000,324,11155829,112845,0,1763607506,13873.720389260001,17.441591490001883,53002.2219192 2025-11-20,02:58:28.000,324,11155797,113085,0,1763607507,13873.781016050001,17.47683713999868,53002.27781616001 2025-11-20,02:58:29.000,324,11155779,113005,0,1763607508,13873.807961289996,17.46978800999932,53002.24288056 2025-11-20,02:58:30.000,324,11155858,113045,0,1763607509,13873.801224980001,17.497984530004032,53002.27082904 2025-11-20,02:58:31.000,324,11155794,113005,0,1763607510,13873.828170219997,17.497984530004032,53002.29877752001 2025-11-20,02:58:32.000,324,11155795,112925,0,1763607511,13873.834906529992,17.52618105000147,53002.26384192 2025-11-20,02:58:33.000,324,11155797,112965,0,1763607512,13873.915742249992,17.52618105000147,53002.31275176 2025-11-20,02:58:34.000,324,11155832,112805,0,1763607513,13873.882060700002,17.51913192000211,53002.34768736001 2025-11-20,02:58:35.000,324,11155803,112965,0,1763607514,13873.949423799997,17.561426699998265,53002.39659720001 2025-11-20,02:58:36.000,324,11155807,113045,0,1763607515,13873.976369039992,17.554377569998906,53002.319738879996 2025-11-20,02:58:37.000,324,11155825,113005,0,1763607516,13873.922478560002,17.5684758300049,53002.319738879996 2025-11-20,02:58:38.000,324,11155763,113005,0,1763607517,13874.003314280002,17.596672350002336,53002.354674480004 2025-11-20,02:58:39.000,324,11155827,112965,0,1763607518,13874.030259519997,17.610770610001055,53002.34768736001 2025-11-20,02:58:40.000,324,11155805,112965,0,1763607519,13874.063941070002,17.603721480001695,53002.354674480004 2025-11-20,02:58:41.000,324,11155799,113045,0,1763607520,13874.111095239998,17.631917999999132,53002.31275176 2025-11-20,02:58:42.000,324,11155819,112805,0,1763607521,13874.131304169998,17.660114520003845,53002.375635840006 2025-11-20,02:58:43.000,324,11155795,112965,0,1763607522,13874.144776789988,479.6248490700018,53002.34768736001 2025-11-20,02:58:44.000,324,11155769,112965,0,1763607523,13874.185194649988,17.68831104000128,53002.3616616 2025-11-20,02:58:45.000,324,11155817,113005,0,1763607524,13874.218876199993,17.69536017000064,53002.46646840001 2025-11-20,02:58:46.000,324,11155850,113085,0,1763607525,13874.266030369989,17.70945842999936,53002.34070024 2025-11-20,02:58:47.000,324,11155761,112885,0,1763607526,13874.259294059993,17.70945842999936,53002.39659720001 2025-11-20,02:58:48.000,324,11155776,113005,0,1763607527,13874.306448229989,17.730605820004712,53002.40358432 2025-11-20,02:58:49.000,324,11155771,113045,0,1763607528,13874.306448229989,17.716507559998718,53002.45948128 2025-11-20,02:58:50.000,324,11155777,113005,0,1763607529,13874.326657159989,17.730605820004712,53002.44550704001 2025-11-20,02:58:51.000,324,11155817,113085,0,1763607530,13874.326657159989,17.75175321000279,53002.41057144 2025-11-20,02:58:52.000,324,11155801,112925,0,1763607531,13874.373811329999,17.75880234000215,53002.40358432 2025-11-20,02:58:53.000,324,11155851,112605,0,1763607532,13874.394020259999,17.779949730000226,53002.473455520005 2025-11-20,02:58:54.000,324,11155797,113045,0,1763607533,13874.420965499994,17.822244510003657,53002.45249416 2025-11-20,02:58:55.000,324,11155786,112765,0,1763607534,13874.441174429994,17.836342770002375,53002.45948128 2025-11-20,02:58:56.000,324,11155843,112645,0,1763607535,13874.46811966999,17.836342770002375,53002.49441688001 2025-11-20,02:58:57.000,324,11155827,113005,0,1763607536,13874.441174429994,17.843391900001734,53002.50839112 2025-11-20,02:58:58.000,324,11155827,113005,0,1763607537,13874.50853752999,17.822244510003657,53002.52935248 2025-11-20,02:58:59.000,324,11155751,112925,0,1763607538,13874.542219079995,17.829293640003016,53002.55730096 2025-11-20,02:59:00.000,324,11155832,113165,0,1763607539,13874.54895538999,17.892735810004524,53002.57826232 2025-11-20,02:59:01.000,324,11155836,112925,0,1763607540,13874.56916431999,17.843391900001734,53002.543326720006 2025-11-20,02:59:02.000,324,11155785,113125,0,1763607541,13874.60958217999,17.88568667999789,53002.53633960001 2025-11-20,02:59:03.000,324,11155790,112845,0,1763607542,13874.57590063,17.892735810004524,53002.56428808001 2025-11-20,02:59:04.000,324,11155813,113085,0,1763607543,13874.623054799995,17.899784940003883,53002.543326720006 2025-11-20,02:59:05.000,324,11155755,113045,0,1763607544,13874.63652742,17.93503059000068,53002.57826232 2025-11-20,02:59:06.000,324,11155781,112845,0,1763607545,13874.62979110999,17.906834070003242,53002.53633960001 2025-11-20,02:59:07.000,324,11155803,113285,0,1763607546,13874.61631849,17.92798146000132,53002.6062108 2025-11-20,02:59:08.000,324,11155782,112765,0,1763607547,13874.59610956,17.93503059000068,53002.61319792001 2025-11-20,02:59:09.000,324,11155854,112965,0,1763607548,13874.65673635,17.9138832000026,53002.62717216 2025-11-20,02:59:10.000,324,11155855,113085,0,1763607549,13874.67694528,17.963227109998115,53002.63415928001 2025-11-20,02:59:11.000,324,11155845,112845,0,1763607550,13874.683681589995,17.956177979998756,53002.641146400005 2025-11-20,02:59:12.000,324,11155868,113245,0,1763607551,13874.73083575999,17.949128849999397,53002.62018504 2025-11-20,02:59:13.000,324,11155839,113005,0,1763607552,13874.69715421,17.949128849999397,53002.61319792001 2025-11-20,02:59:14.000,324,11155841,113125,0,1763607553,13874.683681589995,17.991423630002828,53002.655120639996 2025-11-20,02:59:15.000,324,11155795,113085,0,1763607554,13874.703890519995,17.98437450000347,53002.56428808001 2025-11-20,02:59:16.000,324,11155856,112565,0,1763607555,13874.69715421,17.963227109998115,53002.655120639996 2025-11-20,02:59:17.000,324,11155802,112765,0,1763607556,13874.69715421,18.019620150000264,53002.655120639996 2025-11-20,02:59:18.000,324,11155863,113045,0,1763607557,13874.65000003999,18.019620150000264,53002.676082 2025-11-20,02:59:19.000,324,11155782,112805,0,1763607558,13874.67694528,18.061914930003695,53002.70403048001 2025-11-20,02:59:20.000,324,11155823,113085,0,1763607559,13874.623054799995,18.026669279999624,53002.69704336 2025-11-20,02:59:21.000,324,11155812,113085,0,1763607560,13874.59610956,18.012571020000905,53002.77390168 2025-11-20,02:59:22.000,324,11155776,112845,0,1763607561,13874.59610956,18.040767539998342,53002.73896608 2025-11-20,02:59:23.000,324,11155808,113285,0,1763607562,13874.63652742,18.019620150000264,53002.69704336 2025-11-20,02:59:24.000,324,11155855,113045,0,1763607563,13874.59610956,18.076013190002413,53002.71800472 2025-11-20,02:59:25.000,324,11155840,112645,0,1763607564,13874.582636939995,18.061914930003695,53002.71800472 2025-11-20,02:59:26.000,324,11155784,112445,0,1763607565,13874.56916431999,18.033718409998983,53002.68306912001 2025-11-20,02:59:27.000,324,11155799,113005,0,1763607566,13874.562428009995,18.061914930003695,53002.711017600006 2025-11-20,02:59:28.000,324,11155860,112765,0,1763607567,13874.57590063,18.09011145000113,53002.73896608 2025-11-20,02:59:29.000,324,11155826,113085,0,1763607568,13874.52874645999,18.10420970999985,53002.759927440005 2025-11-20,02:59:30.000,324,11155794,113005,0,1763607569,13874.54895538999,18.11125883999921,53002.676082 2025-11-20,02:59:31.000,324,11155778,112845,0,1763607570,13874.56916431999,18.11125883999921,53002.73197896001 2025-11-20,02:59:32.000,324,11155849,113165,0,1763607571,13874.53548277,18.076013190002413,53002.71800472 2025-11-20,02:59:33.000,324,11155828,113165,0,1763607572,13874.542219079995,18.15355362000264,53002.73197896001 2025-11-20,02:59:34.000,324,11155844,113005,0,1763607573,13874.52874645999,18.10420970999985,53002.711017600006 2025-11-20,02:59:35.000,324,11155801,112965,0,1763607574,13874.481592289994,18.09716058000049,53002.68306912001 2025-11-20,02:59:36.000,324,11155839,113165,0,1763607575,13874.49506491,18.125357099997927,53002.72499184 2025-11-20,02:59:37.000,324,11155771,113005,0,1763607576,13874.47485598,18.083062320001773,53002.676082 2025-11-20,02:59:38.000,324,11155863,112765,0,1763607577,13874.461383359994,18.09011145000113,53002.68306912001 2025-11-20,02:59:39.000,324,11155752,112925,0,1763607578,13874.481592289994,18.09011145000113,53002.711017600006 2025-11-20,02:59:40.000,324,11155814,112565,0,1763607579,13874.46811966999,18.068964060003054,53002.711017600006 2025-11-20,02:59:41.000,324,11155847,112965,0,1763607580,13874.434438119999,18.068964060003054,53002.676082 2025-11-20,02:59:42.000,324,11155804,112965,0,1763607581,13874.414229189999,18.09011145000113,53002.66210776001 2025-11-20,02:59:43.000,324,11155842,112765,0,1763607582,13874.420965499994,18.083062320001773,53002.690056240004 2025-11-20,02:59:44.000,324,11155827,112965,0,1763607583,13874.40749287999,18.076013190002413,53002.711017600006 2025-11-20,02:59:45.000,324,11155791,112725,0,1763607584,13874.380547639994,18.076013190002413,53002.70403048001 2025-11-20,02:59:46.000,324,11155853,112925,0,1763607585,13874.394020259999,18.061914930003695,53002.69704336 2025-11-20,02:59:47.000,324,11155766,112885,0,1763607586,13874.340129779994,18.033718409998983,53002.68306912001 2025-11-20,02:59:48.000,324,11155830,113125,0,1763607587,13874.340129779994,18.040767539998342,53002.711017600006 2025-11-20,02:59:49.000,324,11155790,112925,0,1763607588,13874.292975609998,17.998472760002187,53002.711017600006 2025-11-20,02:59:50.000,324,11155856,113125,0,1763607589,13874.286239299989,18.005521890001546,53002.66909488 2025-11-20,02:59:51.000,324,11155863,112925,0,1763607590,13874.299711919994,17.998472760002187,53002.690056240004 2025-11-20,02:59:52.000,324,11155773,112765,0,1763607591,13874.272766679998,18.005521890001546,53002.676082 2025-11-20,02:59:53.000,324,11155871,112925,0,1763607592,13874.239085129993,18.033718409998983,53002.68306912001 2025-11-20,02:59:54.000,324,11155783,112965,0,1763607593,13874.252557749998,18.012571020000905,53002.676082 2025-11-20,02:59:55.000,324,11155862,112965,0,1763607594,13874.205403579988,18.012571020000905,53002.655120639996 2025-11-20,02:59:56.000,324,11155840,113165,0,1763607595,13874.212139889998,18.026669279999624,53002.66210776001 2025-11-20,02:59:57.000,324,11155800,113005,0,1763607596,13874.232348819998,18.019620150000264,53002.655120639996 2025-11-20,02:59:58.000,324,11155813,112965,0,1763607597,13874.252557749998,17.998472760002187,53002.62717216 2025-11-20,02:59:59.000,324,11155814,113125,0,1763607598,13874.232348819998,18.012571020000905,53002.6062108 2025-11-20,03:00:00.000,324,11155844,113085,0,1763607599,13874.191930959998,18.033718409998983,53002.641146400005 2025-11-20,03:00:01.000,324,11155843,112925,0,1763607600,13874.151513099998,18.061914930003695,53002.676082 2025-11-20,03:00:02.000,324,11155764,112885,0,1763607601,13874.151513099998,18.0478166699977,53002.64813352 2025-11-20,03:00:03.000,324,11155845,112765,0,1763607602,13874.198667269993,18.083062320001773,53002.655120639996 2025-11-20,03:00:04.000,324,11155753,113045,0,1763607603,13874.205403579988,18.068964060003054,53002.6062108 2025-11-20,03:00:05.000,324,11155863,112765,0,1763607604,13874.185194649988,18.0478166699977,53002.64813352 2025-11-20,03:00:06.000,324,11155894,112925,0,1763607605,13874.151513099998,18.054865800004336,53002.66909488 2025-11-20,03:00:07.000,324,11155831,112925,0,1763607606,13874.171722029998,18.076013190002413,53002.6062108 2025-11-20,03:00:08.000,324,11155838,112845,0,1763607607,13874.191930959998,18.0478166699977,53002.66210776001 2025-11-20,03:00:09.000,324,11155796,112965,0,1763607608,13874.178458339993,18.083062320001773,53002.63415928001 2025-11-20,03:00:10.000,324,11155849,112925,0,1763607609,13874.191930959998,18.076013190002413,53002.58524944001 2025-11-20,03:00:11.000,324,11155844,112725,0,1763607610,13874.171722029998,18.09011145000113,53002.61319792001 2025-11-20,03:00:12.000,324,11155884,112925,0,1763607611,13874.158249409993,18.11125883999921,53002.641146400005 2025-11-20,03:00:13.000,324,11155845,112765,0,1763607612,13874.164985719988,18.10420970999985,53002.64813352 2025-11-20,03:00:14.000,324,11155863,113125,0,1763607613,13874.144776789988,18.10420970999985,53002.66909488 2025-11-20,03:00:15.000,324,11155792,113045,0,1763607614,13874.151513099998,18.125357099997927,53002.655120639996 2025-11-20,03:00:16.000,324,11155836,113125,0,1763607615,13874.124567860003,18.132406230004563,53002.64813352 2025-11-20,03:00:17.000,324,11155759,112805,0,1763607616,13874.063941070002,18.160602750002,53002.66210776001 2025-11-20,03:00:18.000,324,11155782,112765,0,1763607617,13874.117831549993,18.160602750002,53002.655120639996 2025-11-20,03:00:19.000,324,11155769,112845,0,1763607618,13874.063941070002,18.160602750002,53002.61319792001 2025-11-20,03:00:20.000,324,11155833,112925,0,1763607619,13874.070677379998,18.160602750002,53002.690056240004 2025-11-20,03:00:21.000,324,11155799,112925,0,1763607620,13874.030259519997,18.188799269999436,53002.641146400005 2025-11-20,03:00:22.000,324,11155835,112925,0,1763607621,13874.077413689993,18.174701010000717,53002.66210776001 2025-11-20,03:00:23.000,324,11155872,113005,0,1763607622,13874.057204759993,18.167651880001358,53002.711017600006 2025-11-20,03:00:24.000,324,11155839,113005,0,1763607623,13874.063941070002,18.195848399998795,53002.62717216 2025-11-20,03:00:25.000,324,11155804,112965,0,1763607624,13874.016786899992,18.167651880001358,53002.63415928001 2025-11-20,03:00:26.000,324,11155807,113165,0,1763607625,13874.043732140002,18.202897529998154,53002.62018504 2025-11-20,03:00:27.000,324,11155785,112885,0,1763607626,13874.023523210002,18.195848399998795,53002.62717216 2025-11-20,03:00:28.000,324,11155797,113045,0,1763607627,13873.983105350002,18.195848399998795,53002.69704336 2025-11-20,03:00:29.000,324,11155872,112965,0,1763607628,13873.976369039992,18.174701010000717,53002.58524944001 2025-11-20,03:00:30.000,324,11155821,112645,0,1763607629,13873.949423799997,18.195848399998795,53002.62717216 2025-11-20,03:00:31.000,324,11155859,112885,0,1763607630,13873.983105350002,18.202897529998154,53002.61319792001 2025-11-20,03:00:32.000,324,11155744,112965,0,1763607631,13873.949423799997,18.195848399998795,53002.64813352 2025-11-20,03:00:33.000,324,11155786,113005,0,1763607632,13873.976369039992,18.188799269999436,53002.70403048001 2025-11-20,03:00:34.000,324,11155780,113125,0,1763607633,13873.956160109992,18.216995790004148,53002.64813352 2025-11-20,03:00:35.000,324,11155791,113125,0,1763607634,13873.962896420002,18.174701010000717,53002.655120639996 2025-11-20,03:00:36.000,324,11155883,113045,0,1763607635,13873.949423799997,18.20994666000479,53002.68306912001 2025-11-20,03:00:37.000,324,11155812,112965,0,1763607636,13873.962896420002,18.202897529998154,53002.676082 2025-11-20,03:00:38.000,324,11155842,112885,0,1763607637,13873.956160109992,18.216995790004148,53002.68306912001 2025-11-20,03:00:39.000,324,11155858,112885,0,1763607638,13873.989841659997,18.231094050002866,53002.64813352 2025-11-20,03:00:40.000,324,11155867,112885,0,1763607639,13873.888797009997,18.231094050002866,53002.66210776001 2025-11-20,03:00:41.000,324,11155792,112965,0,1763607640,13873.956160109992,18.216995790004148,53002.70403048001 2025-11-20,03:00:42.000,324,11155831,112805,0,1763607641,13873.929214869997,18.224044920003507,53002.64813352 2025-11-20,03:00:43.000,324,11155802,113125,0,1763607642,13873.909005939997,18.224044920003507,53002.690056240004 2025-11-20,03:00:44.000,324,11155796,112925,0,1763607643,13873.888797009997,18.231094050002866,53002.64813352 2025-11-20,03:00:45.000,324,11155792,113125,0,1763607644,13873.875324389992,18.224044920003507,53002.6062108 2025-11-20,03:00:46.000,324,11155843,112765,0,1763607645,13873.888797009997,18.252241440000944,53002.690056240004 2025-11-20,03:00:47.000,324,11155786,112965,0,1763607646,13873.855115459992,18.224044920003507,53002.641146400005 2025-11-20,03:00:48.000,324,11155791,113005,0,1763607647,13873.868588079997,18.224044920003507,53002.62018504 2025-11-20,03:00:49.000,324,11155855,112885,0,1763607648,13873.861851770002,18.224044920003507,53002.66909488 2025-11-20,03:00:50.000,324,11155778,113125,0,1763607649,13873.821433910001,18.20994666000479,53002.62717216 2025-11-20,03:00:51.000,324,11155864,112885,0,1763607650,13873.821433910001,18.20994666000479,53002.62018504 2025-11-20,03:00:52.000,324,11155843,113085,0,1763607651,13873.814697599992,18.20994666000479,53002.62717216 2025-11-20,03:00:53.000,324,11155874,113165,0,1763607652,13873.774279739991,18.202897529998154,53002.64813352 2025-11-20,03:00:54.000,324,11155790,112925,0,1763607653,13873.747334499996,18.160602750002,53002.6062108 2025-11-20,03:00:55.000,324,11155854,112645,0,1763607654,13873.754070809991,18.188799269999436,53002.62717216 2025-11-20,03:00:56.000,324,11155849,113085,0,1763607655,13873.713652949991,18.188799269999436,53002.68306912001 2025-11-20,03:00:57.000,324,11155833,112925,0,1763607656,13873.713652949991,18.195848399998795,53002.64813352 2025-11-20,03:00:58.000,324,11155842,112925,0,1763607657,13873.686707709996,18.174701010000717,53002.62018504 2025-11-20,03:00:59.000,324,11155811,113085,0,1763607658,13873.686707709996,18.174701010000717,53002.61319792001 2025-11-20,03:01:00.000,324,11155765,113165,0,1763607659,13873.686707709996,18.181750140000076,53002.6062108 2025-11-20,03:01:01.000,324,11155842,112925,0,1763607660,13873.646289849996,18.160602750002,53002.62018504 2025-11-20,03:01:02.000,324,11155768,113085,0,1763607661,13873.646289849996,18.181750140000076,53002.5712752 2025-11-20,03:01:03.000,324,11155820,113165,0,1763607662,13873.61934461,18.15355362000264,53002.61319792001 2025-11-20,03:01:04.000,324,11155811,112965,0,1763607663,13873.61260829999,18.167651880001358,53002.58524944001 2025-11-20,03:01:05.000,324,11155823,113125,0,1763607664,13873.57892675,18.160602750002,53002.5712752 2025-11-20,03:01:06.000,324,11155794,112925,0,1763607665,13873.545245199995,18.167651880001358,53002.58524944001 2025-11-20,03:01:07.000,324,11155844,113165,0,1763607666,13873.484618409995,18.15355362000264,53002.61319792001 2025-11-20,03:01:08.000,324,11155820,113165,0,1763607667,13873.464409479995,18.14650449000328,53002.62717216 2025-11-20,03:01:09.000,324,11155855,112925,0,1763607668,13873.47114578999,18.160602750002,53002.62717216 2025-11-20,03:01:10.000,324,11155832,113125,0,1763607669,13873.45093685999,18.14650449000328,53002.62018504 2025-11-20,03:01:11.000,324,11155831,113045,0,1763607670,13873.39704638,18.125357099997927,53002.62018504 2025-11-20,03:01:12.000,324,11155792,112845,0,1763607671,13873.37010113999,18.125357099997927,53002.5712752 2025-11-20,03:01:13.000,324,11155797,112605,0,1763607672,13873.363364829995,18.125357099997927,53002.55730096 2025-11-20,03:01:14.000,324,11155791,112765,0,1763607673,13873.343155899995,18.14650449000328,53002.6062108 2025-11-20,03:01:15.000,324,11155819,112805,0,1763607674,13873.34989220999,18.125357099997927,53002.53633960001 2025-11-20,03:01:16.000,324,11155755,112965,0,1763607675,13873.30947434999,18.13945536000392,53002.5712752 2025-11-20,03:01:17.000,324,11155775,112805,0,1763607676,13873.29600173,18.10420970999985,53002.55730096 2025-11-20,03:01:18.000,324,11155816,112645,0,1763607677,13873.282529109994,18.11830796999857,53002.522365360004 2025-11-20,03:01:19.000,324,11155807,112605,0,1763607678,13873.26905648999,18.132406230004563,53002.6062108 2025-11-20,03:01:20.000,324,11155841,113085,0,1763607679,13873.26905648999,18.09716058000049,53002.53633960001 2025-11-20,03:01:21.000,324,11155822,112845,0,1763607680,13873.282529109994,18.083062320001773,53002.53633960001 2025-11-20,03:01:22.000,324,11155838,112965,0,1763607681,13873.25558387,18.061914930003695,53002.501404 2025-11-20,03:01:23.000,324,11155849,113045,0,1763607682,13873.194957079999,18.040767539998342,53002.56428808001 2025-11-20,03:01:24.000,324,11155758,113005,0,1763607683,13873.194957079999,18.040767539998342,53002.52935248 2025-11-20,03:01:25.000,324,11155811,113005,0,1763607684,13873.215166009999,18.026669279999624,53002.57826232 2025-11-20,03:01:26.000,324,11155792,112765,0,1763607685,13873.194957079999,18.012571020000905,53002.52935248 2025-11-20,03:01:27.000,324,11155779,112885,0,1763607686,13873.181484459994,18.054865800004336,53002.51537824001 2025-11-20,03:01:28.000,324,11155796,113085,0,1763607687,13873.22863862999,18.026669279999624,53002.501404 2025-11-20,03:01:29.000,324,11155850,112925,0,1763607688,13873.235374939999,18.0478166699977,53002.543326720006 2025-11-20,03:01:30.000,324,11155806,113085,0,1763607689,13873.147802909989,18.061914930003695,53002.49441688001 2025-11-20,03:01:31.000,324,11155853,112805,0,1763607690,13873.181484459994,17.991423630002828,53002.50839112 2025-11-20,03:01:32.000,324,11155876,113125,0,1763607691,13873.168011839989,18.026669279999624,53002.50839112 2025-11-20,03:01:33.000,324,11155866,112965,0,1763607692,13873.120857669994,18.012571020000905,53002.50839112 2025-11-20,03:01:34.000,324,11155821,112965,0,1763607693,13873.127593979989,18.019620150000264,53002.45948128 2025-11-20,03:01:35.000,324,11155761,113005,0,1763607694,13873.168011839989,18.033718409998983,53002.44550704001 2025-11-20,03:01:36.000,324,11155745,113125,0,1763607695,13873.100648739994,18.019620150000264,53002.473455520005 2025-11-20,03:01:37.000,324,11155850,112925,0,1763607696,13873.080439809994,17.97732537000411,53002.45249416 2025-11-20,03:01:38.000,324,11155772,112845,0,1763607697,13873.053494569998,17.98437450000347,53002.487429759996 2025-11-20,03:01:39.000,324,11155812,112965,0,1763607698,13873.066967189989,17.97732537000411,53002.48044264 2025-11-20,03:01:40.000,324,11155818,113005,0,1763607699,13873.053494569998,18.012571020000905,53002.49441688001 2025-11-20,03:01:41.000,324,11155851,112845,0,1763607700,13873.060230879993,17.97732537000411,53002.487429759996 2025-11-20,03:01:42.000,324,11155829,113085,0,1763607701,13873.107385049989,17.963227109998115,53002.45249416 2025-11-20,03:01:43.000,324,11155807,112925,0,1763607702,13873.026549329988,17.97027624000475,53002.46646840001 2025-11-20,03:01:44.000,324,11155762,112605,0,1763607703,13873.053494569998,17.942079720000038,53002.45249416 2025-11-20,03:01:45.000,324,11155775,113125,0,1763607704,13873.107385049989,17.956177979998756,53002.51537824001 2025-11-20,03:01:46.000,324,11155789,113285,0,1763607705,13873.040021949993,17.963227109998115,53002.49441688001 2025-11-20,03:01:47.000,324,11155735,112845,0,1763607706,13873.033285639998,17.956177979998756,53002.43851992 2025-11-20,03:01:48.000,324,11155770,113165,0,1763607707,13873.013076709998,17.97027624000475,53002.43851992 2025-11-20,03:01:49.000,324,11155758,112805,0,1763607708,13873.026549329988,17.956177979998756,53002.44550704001 2025-11-20,03:01:50.000,324,11155750,112925,0,1763607709,13873.019813019993,17.942079720000038,53002.46646840001 2025-11-20,03:01:51.000,324,11155814,113005,0,1763607710,13873.046758259989,17.942079720000038,53002.41755856001 2025-11-20,03:01:52.000,324,11155803,113125,0,1763607711,13872.999604089993,17.963227109998115,53002.41755856001 2025-11-20,03:01:53.000,324,11155830,113085,0,1763607712,13872.992867779998,17.956177979998756,53002.48044264 2025-11-20,03:01:54.000,324,11155832,112765,0,1763607713,13872.986131469988,17.949128849999397,53002.48044264 2025-11-20,03:01:55.000,324,11155770,112765,0,1763607714,13872.952449919998,17.92093233000196,53002.40358432 2025-11-20,03:01:56.000,324,11155820,113125,0,1763607715,13872.952449919998,17.906834070003242,53002.45948128 2025-11-20,03:01:57.000,324,11155856,112885,0,1763607716,13872.938977299993,17.906834070003242,53002.46646840001 2025-11-20,03:01:58.000,324,11155830,113205,0,1763607717,13872.979395159993,17.906834070003242,53002.45249416 2025-11-20,03:01:59.000,324,11155792,112885,0,1763607718,13872.999604089993,17.899784940003883,53002.424545680005 2025-11-20,03:02:00.000,324,11155845,113085,0,1763607719,13873.006340399988,17.88568667999789,53002.424545680005 2025-11-20,03:02:01.000,324,11155803,113365,0,1763607720,13873.013076709998,17.87863754999853,53002.44550704001 2025-11-20,03:02:02.000,324,11155778,112925,0,1763607721,13873.006340399988,17.899784940003883,53002.43851992 2025-11-20,03:02:03.000,324,11155843,113205,0,1763607722,13873.019813019993,17.899784940003883,53002.4315328 2025-11-20,03:02:04.000,324,11155839,112965,0,1763607723,13873.026549329988,17.857490160000452,53002.45948128 2025-11-20,03:02:05.000,324,11155823,112925,0,1763607724,13873.073703499998,17.850441030001093,53002.41755856001 2025-11-20,03:02:06.000,324,11155753,113165,0,1763607725,13873.033285639998,17.87158841999917,53002.45948128 2025-11-20,03:02:07.000,324,11155818,112605,0,1763607726,13873.053494569998,17.822244510003657,53002.473455520005 2025-11-20,03:02:08.000,324,11155840,112965,0,1763607727,13873.013076709998,17.836342770002375,53002.45948128 2025-11-20,03:02:09.000,324,11155802,112925,0,1763607728,13873.013076709998,17.786998859999585,53002.41057144 2025-11-20,03:02:10.000,324,11155787,113085,0,1763607729,13873.013076709998,17.786998859999585,53002.424545680005 2025-11-20,03:02:11.000,324,11155821,113005,0,1763607730,13873.026549329988,17.786998859999585,53002.48044264 2025-11-20,03:02:12.000,324,11155860,112845,0,1763607731,13873.040021949993,17.772900600000867,53002.45249416 2025-11-20,03:02:13.000,324,11155794,113285,0,1763607732,13873.040021949993,17.794047989998944,53002.45249416 2025-11-20,03:02:14.000,324,11155756,113045,0,1763607733,13873.053494569998,17.779949730000226,53002.43851992 2025-11-20,03:02:15.000,324,11155872,113045,0,1763607734,13873.093912429998,17.74470408000343,53002.40358432 2025-11-20,03:02:16.000,324,11155849,112765,0,1763607735,13873.019813019993,17.772900600000867,53002.48044264 2025-11-20,03:02:17.000,324,11155766,113005,0,1763607736,13873.046758259989,17.74470408000343,53002.40358432 2025-11-20,03:02:18.000,324,11155816,112965,0,1763607737,13873.019813019993,17.74470408000343,53002.43851992 2025-11-20,03:02:19.000,324,11155840,112965,0,1763607738,13873.046758259989,17.74470408000343,53002.4315328 2025-11-20,03:02:20.000,324,11155856,113045,0,1763607739,13873.073703499998,17.73765495000407,53002.40358432 2025-11-20,03:02:21.000,324,11155862,112925,0,1763607740,13872.999604089993,17.730605820004712,53002.43851992 2025-11-20,03:02:22.000,324,11155773,113005,0,1763607741,13872.992867779998,17.772900600000867,53002.4315328 2025-11-20,03:02:23.000,324,11155801,113205,0,1763607742,13873.046758259989,17.730605820004712,53002.4315328 2025-11-20,03:02:24.000,324,11155835,113125,0,1763607743,13872.999604089993,17.716507559998718,53002.41755856001 2025-11-20,03:02:25.000,324,11155788,112925,0,1763607744,13872.992867779998,17.70945842999936,53002.41057144 2025-11-20,03:02:26.000,324,11155844,112925,0,1763607745,13873.019813019993,17.716507559998718,53002.45948128 2025-11-20,03:02:27.000,324,11155776,113125,0,1763607746,13873.006340399988,17.674212780002563,53002.41057144 2025-11-20,03:02:28.000,324,11155770,112765,0,1763607747,13872.992867779998,17.68831104000128,53002.473455520005 2025-11-20,03:02:29.000,324,11155830,113125,0,1763607748,13872.979395159993,17.68831104000128,53002.424545680005 2025-11-20,03:02:30.000,324,11155846,112965,0,1763607749,13872.979395159993,17.716507559998718,53002.40358432 2025-11-20,03:02:31.000,324,11155892,112805,0,1763607750,13873.019813019993,17.70945842999936,53002.4315328 2025-11-20,03:02:32.000,324,11155841,113045,0,1763607751,13873.006340399988,17.723556689998077,53002.375635840006 2025-11-20,03:02:33.000,324,11155809,112925,0,1763607752,13872.986131469988,17.68831104000128,53002.41057144 2025-11-20,03:02:34.000,324,11155831,113005,0,1763607753,13873.026549329988,17.7024093,53002.4315328 2025-11-20,03:02:35.000,324,11155854,113045,0,1763607754,13872.979395159993,17.7024093,53002.43851992 2025-11-20,03:02:36.000,324,11155837,113205,0,1763607755,13873.033285639998,17.653065390004485,53002.473455520005 2025-11-20,03:02:37.000,324,11155783,112885,0,1763607756,13873.040021949993,17.624868869999773,53002.4315328 2025-11-20,03:02:38.000,324,11155838,113165,0,1763607757,13873.033285639998,17.617819740000414,53002.4315328 2025-11-20,03:02:39.000,324,11155799,112925,0,1763607758,13873.093912429998,17.617819740000414,53002.46646840001 2025-11-20,03:02:40.000,324,11155766,113325,0,1763607759,13873.060230879993,17.610770610001055,53002.41755856001 2025-11-20,03:02:41.000,324,11155842,112925,0,1763607760,13873.066967189989,17.617819740000414,53002.424545680005 2025-11-20,03:02:42.000,324,11155783,112805,0,1763607761,13873.080439809994,17.624868869999773,53002.41057144 2025-11-20,03:02:43.000,324,11155823,112885,0,1763607762,13873.080439809994,17.603721480001695,53002.45249416 2025-11-20,03:02:44.000,324,11155835,113005,0,1763607763,13873.026549329988,17.57552496000426,53002.4315328 2025-11-20,03:02:45.000,324,11155786,113325,0,1763607764,13873.033285639998,17.561426699998265,53002.473455520005 2025-11-20,03:02:46.000,324,11155768,112965,0,1763607765,13873.006340399988,17.603721480001695,53002.46646840001 2025-11-20,03:02:47.000,324,11155771,113125,0,1763607766,13873.060230879993,17.561426699998265,53002.41755856001 2025-11-20,03:02:48.000,324,11155852,112885,0,1763607767,13873.013076709998,17.533230180000828,53002.44550704001 2025-11-20,03:02:49.000,324,11155858,113205,0,1763607768,13873.019813019993,17.533230180000828,53002.41057144 2025-11-20,03:02:50.000,324,11155796,113125,0,1763607769,13873.013076709998,17.561426699998265,53002.43851992 2025-11-20,03:02:51.000,324,11155846,113045,0,1763607770,13873.053494569998,17.490935400004673,53002.38262296 2025-11-20,03:02:52.000,324,11155832,113045,0,1763607771,13873.060230879993,17.46273887999996,53002.473455520005 2025-11-20,03:02:53.000,324,11155818,112965,0,1763607772,13873.066967189989,17.441591490001883,53002.4315328 2025-11-20,03:02:54.000,324,11155780,113045,0,1763607773,13873.006340399988,17.441591490001883,53002.41057144 2025-11-20,03:02:55.000,324,11155835,112885,0,1763607774,13873.053494569998,17.413394970004447,53002.43851992 2025-11-20,03:02:56.000,324,11155792,112765,0,1763607775,13873.033285639998,17.413394970004447,53002.487429759996 2025-11-20,03:02:57.000,324,11155797,112765,0,1763607776,13872.959186229993,17.399296709998453,53002.487429759996 2025-11-20,03:02:58.000,324,11155795,113125,0,1763607777,13872.986131469988,17.371100190001016,53002.44550704001 2025-11-20,03:02:59.000,324,11155798,112925,0,1763607778,13872.972658849998,17.357001930002298,53002.424545680005 2025-11-20,03:03:00.000,324,11155852,113445,0,1763607779,13872.965922539988,17.32880541000486,53002.41057144 2025-11-20,03:03:01.000,324,11155814,113125,0,1763607780,13872.932240989998,17.307658019999508,53002.4315328 2025-11-20,03:03:02.000,324,11155783,113005,0,1763607781,13872.918768369993,17.30060889000015,53002.46646840001 2025-11-20,03:03:03.000,324,11155784,112765,0,1763607782,13872.918768369993,17.265363240003353,53002.44550704001 2025-11-20,03:03:04.000,324,11155869,112845,0,1763607783,13872.925504679988,17.251264980004635,53002.41057144 2025-11-20,03:03:05.000,324,11155832,113125,0,1763607784,13872.918768369993,17.208970200001204,53002.375635840006 2025-11-20,03:03:06.000,324,11155836,113005,0,1763607785,13872.898559439993,17.180773680003767,53002.38961008 2025-11-20,03:03:07.000,324,11155843,112885,0,1763607786,13872.959186229993,17.201921070001845,53002.41755856001 2025-11-20,03:03:08.000,324,11155755,112765,0,1763607787,13872.905295750003,17.201921070001845,53002.4315328 2025-11-20,03:03:09.000,324,11155776,112885,0,1763607788,13872.938977299993,17.152577159999055,53002.41755856001 2025-11-20,03:03:10.000,324,11155860,112805,0,1763607789,13872.938977299993,17.152577159999055,53002.43851992 2025-11-20,03:03:11.000,324,11155785,112885,0,1763607790,13872.885086820002,479.0891151899996,53002.424545680005 2025-11-20,03:03:12.000,324,11155872,112965,0,1763607791,13872.878350509993,17.09618412000418,53002.38262296 2025-11-20,03:03:13.000,324,11155847,112885,0,1763607792,13872.871614199998,17.1102823800029,53002.38262296 2025-11-20,03:03:14.000,324,11155785,112725,0,1763607793,13872.837932649993,17.046840210001392,53002.3616616 2025-11-20,03:03:15.000,324,11155773,113045,0,1763607794,13872.797514789992,17.06093847000011,53002.38961008 2025-11-20,03:03:16.000,324,11155798,112885,0,1763607795,13872.777305859992,17.06798759999947,53002.38961008 2025-11-20,03:03:17.000,324,11155886,113045,0,1763607796,13872.797514789992,17.018643690003955,53002.3616616 2025-11-20,03:03:18.000,324,11155768,113165,0,1763607797,13872.810987409997,16.997496299998602,53002.33371312 2025-11-20,03:03:19.000,324,11155767,113125,0,1763607798,13872.817723719993,16.983398039999884,53002.32672600001 2025-11-20,03:03:20.000,324,11155872,112845,0,1763607799,13872.797514789992,16.969299780001165,53002.354674480004 2025-11-20,03:03:21.000,324,11155757,113085,0,1763607800,13872.770569549997,16.969299780001165,53002.375635840006 2025-11-20,03:03:22.000,324,11155798,112885,0,1763607801,13872.770569549997,16.948152390003088,53002.3616616 2025-11-20,03:03:23.000,324,11155822,112925,0,1763607802,13872.770569549997,16.927004999997735,53002.38961008 2025-11-20,03:03:24.000,324,11155774,113005,0,1763607803,13872.784042170002,16.905857609999657,53002.34070024 2025-11-20,03:03:25.000,324,11155847,113085,0,1763607804,13872.777305859992,16.87061196000286,53002.31275176 2025-11-20,03:03:26.000,324,11155861,112845,0,1763607805,13872.804251100002,16.919955869998375,53002.34768736001 2025-11-20,03:03:27.000,324,11155866,112925,0,1763607806,13872.790778479997,16.863562830003502,53002.32672600001 2025-11-20,03:03:28.000,324,11155835,112965,0,1763607807,13872.810987409997,478.82829738000146,53002.319738879996 2025-11-20,03:03:29.000,324,11155842,113125,0,1763607808,13872.790778479997,16.83536630999879,53002.34768736001 2025-11-20,03:03:30.000,324,11155825,113125,0,1763607809,13872.784042170002,16.82126805000007,53002.27082904 2025-11-20,03:03:31.000,324,11155775,112925,0,1763607810,13872.797514789992,16.807169790001353,53002.256854800005 2025-11-20,03:03:32.000,324,11155789,113125,0,1763607811,13872.824460030002,16.757825879998563,53002.319738879996 2025-11-20,03:03:33.000,324,11155875,112925,0,1763607812,13872.864877890002,16.786022400003276,53002.2917904 2025-11-20,03:03:34.000,324,11155768,113005,0,1763607813,13872.878350509993,16.771924140004558,53002.27082904 2025-11-20,03:03:35.000,324,11155769,113085,0,1763607814,13872.817723719993,16.778973270003917,53002.27082904 2025-11-20,03:03:36.000,324,11155789,113045,0,1763607815,13872.824460030002,16.736678490000486,53002.256854800005 2025-11-20,03:03:37.000,324,11155842,112925,0,1763607816,13872.912032059998,16.71553110000241,53002.2219192 2025-11-20,03:03:38.000,324,11155759,113125,0,1763607817,13872.891823129998,16.722580230001768,53002.27781616001 2025-11-20,03:03:39.000,324,11155850,113045,0,1763607818,13872.871614199998,16.722580230001768,53002.27781616001 2025-11-20,03:03:40.000,324,11155786,113125,0,1763607819,13872.965922539988,16.673236319998978,53002.23589344 2025-11-20,03:03:41.000,324,11155801,112885,0,1763607820,13872.918768369993,16.6520889300009,53002.24986768001 2025-11-20,03:03:42.000,324,11155783,113085,0,1763607821,13872.972658849998,16.630941540002823,53002.24288056 2025-11-20,03:03:43.000,324,11155734,112925,0,1763607822,13872.986131469988,16.630941540002823,53002.28480328 2025-11-20,03:03:44.000,324,11155761,112965,0,1763607823,13873.073703499998,16.616843280004105,53002.24986768001 2025-11-20,03:03:45.000,324,11155807,112965,0,1763607824,13873.046758259989,16.588646759999392,53002.27781616001 2025-11-20,03:03:46.000,324,11155854,113085,0,1763607825,13873.080439809994,16.623892410003464,53002.22890632001 2025-11-20,03:03:47.000,324,11155767,112885,0,1763607826,13873.127593979989,16.574548500000674,53002.26384192 2025-11-20,03:03:48.000,324,11155814,113125,0,1763607827,13873.161275529994,16.567499370001315,53002.22890632001 2025-11-20,03:03:49.000,324,11155752,112925,0,1763607828,13873.18822076999,16.567499370001315,53002.21493208 2025-11-20,03:03:50.000,324,11155787,112925,0,1763607829,13873.154539219999,478.5110865300012,53002.26384192 2025-11-20,03:03:51.000,324,11155801,112925,0,1763607830,13873.20842969999,16.546351980003237,53002.34070024 2025-11-20,03:03:52.000,324,11155793,113045,0,1763607831,13873.242111249994,16.546351980003237,53002.27082904 2025-11-20,03:03:53.000,324,11155779,112845,0,1763607832,13873.25558387,16.53225372000452,53002.28480328 2025-11-20,03:03:54.000,324,11155793,112885,0,1763607833,13873.26905648999,16.518155459998525,53002.22890632001 2025-11-20,03:03:55.000,324,11155821,112885,0,1763607834,13873.262320179994,16.46881155000301,53002.24288056 2025-11-20,03:03:56.000,324,11155784,113045,0,1763607835,13873.29600173,16.447664159997657,53002.207944960006 2025-11-20,03:03:57.000,324,11155782,112725,0,1763607836,13873.25558387,16.46881155000301,53002.22890632001 2025-11-20,03:03:58.000,324,11155808,113085,0,1763607837,13873.2757928,16.4406150299983,53002.24986768001 2025-11-20,03:03:59.000,324,11155820,113005,0,1763607838,13873.28926541999,16.41946764000022,53002.256854800005 2025-11-20,03:04:00.000,324,11155869,113125,0,1763607839,13873.31621066,16.43356589999894,53002.24288056 2025-11-20,03:04:01.000,324,11155866,112965,0,1763607840,13873.28926541999,16.46176242000365,53002.21493208 2025-11-20,03:04:02.000,324,11155788,112765,0,1763607841,13873.262320179994,16.46881155000301,53002.26384192 2025-11-20,03:04:03.000,324,11155777,113165,0,1763607842,13873.2757928,16.46176242000365,53002.2219192 2025-11-20,03:04:04.000,324,11155847,112965,0,1763607843,13873.282529109994,16.454713290004293,53002.207944960006 2025-11-20,03:04:05.000,324,11155794,113005,0,1763607844,13873.28926541999,16.42651676999958,53002.256854800005 2025-11-20,03:04:06.000,324,11155795,112845,0,1763607845,13873.28926541999,16.42651676999958,53002.23589344 2025-11-20,03:04:07.000,324,11155873,113005,0,1763607846,13873.282529109994,16.391271120002784,53002.305764640005 2025-11-20,03:04:08.000,324,11155782,113205,0,1763607847,13873.282529109994,16.384221990003425,53002.24288056 2025-11-20,03:04:09.000,324,11155778,113005,0,1763607848,13873.2757928,16.377172860004066,53002.23589344 2025-11-20,03:04:10.000,324,11155850,112925,0,1763607849,13873.262320179994,16.384221990003425,53002.256854800005 2025-11-20,03:04:11.000,324,11155775,112965,0,1763607850,13873.22863862999,16.391271120002784,53002.2219192 2025-11-20,03:04:12.000,324,11155778,112805,0,1763607851,13873.221902319994,16.377172860004066,53002.27082904 2025-11-20,03:04:13.000,324,11155855,112965,0,1763607852,13873.194957079999,16.370123730004707,53002.207944960006 2025-11-20,03:04:14.000,324,11155833,112685,0,1763607853,13873.181484459994,16.356025469998713,53002.19397072 2025-11-20,03:04:15.000,324,11155801,113125,0,1763607854,13873.161275529994,16.377172860004066,53002.186983600004 2025-11-20,03:04:16.000,324,11155803,112965,0,1763607855,13873.174748149999,16.327828950001276,53002.207944960006 2025-11-20,03:04:17.000,324,11155792,112965,0,1763607856,13873.141066599994,16.348976339999354,53002.24288056 2025-11-20,03:04:18.000,324,11155822,113125,0,1763607857,13873.114121359999,16.320779820001917,53002.20095784001 2025-11-20,03:04:19.000,324,11155838,113125,0,1763607858,13873.080439809994,16.285534169997845,53002.26384192 2025-11-20,03:04:20.000,324,11155814,112845,0,1763607859,13873.066967189989,16.23619026000233,53002.186983600004 2025-11-20,03:04:21.000,324,11155840,113005,0,1763607860,13873.060230879993,16.25028852000105,53002.2219192 2025-11-20,03:04:22.000,324,11155840,112885,0,1763607861,13873.026549329988,478.20797393999965,53002.207944960006 2025-11-20,03:04:23.000,324,11155844,112965,0,1763607862,13872.965922539988,16.229141130002972,53002.186983600004 2025-11-20,03:04:24.000,324,11155827,112845,0,1763607863,13873.013076709998,16.20094460999826,53002.16602224 2025-11-20,03:04:25.000,324,11155837,113085,0,1763607864,13872.999604089993,16.229141130002972,53002.17300936 2025-11-20,03:04:26.000,324,11155746,112965,0,1763607865,13872.992867779998,16.18684634999954,53002.17999648001 2025-11-20,03:04:27.000,324,11155858,113045,0,1763607866,13872.945713609988,16.165698960001464,53002.2219192 2025-11-20,03:04:28.000,324,11155848,113125,0,1763607867,13872.925504679988,16.151600700002746,53002.20095784001 2025-11-20,03:04:29.000,324,11155794,112925,0,1763607868,13872.898559439993,478.1304335099994,53002.16602224 2025-11-20,03:04:30.000,324,11155847,112925,0,1763607869,13872.885086820002,16.109305919999315,53002.186983600004 2025-11-20,03:04:31.000,324,11155790,112965,0,1763607870,13872.898559439993,16.07406027000252,53002.13108664001 2025-11-20,03:04:32.000,324,11155867,113165,0,1763607871,13872.878350509993,16.07406027000252,53002.14506088 2025-11-20,03:04:33.000,324,11155760,112765,0,1763607872,13872.858141579993,16.0599620100038,53002.12409952 2025-11-20,03:04:34.000,324,11155812,113005,0,1763607873,13872.864877890002,16.01061810000101,53002.13108664001 2025-11-20,03:04:35.000,324,11155822,113005,0,1763607874,13872.851405269997,16.07406027000252,53002.152047999996 2025-11-20,03:04:36.000,324,11155774,113005,0,1763607875,13872.851405269997,16.052912880004442,53002.12409952 2025-11-20,03:04:37.000,324,11155805,113045,0,1763607876,13872.851405269997,16.038814619998448,53002.152047999996 2025-11-20,03:04:38.000,324,11155817,113125,0,1763607877,13872.878350509993,16.02471635999973,53002.09615104 2025-11-20,03:04:39.000,324,11155839,112845,0,1763607878,13872.885086820002,16.01061810000101,53002.10313816 2025-11-20,03:04:40.000,324,11155853,112885,0,1763607879,13872.864877890002,16.03176548999909,53002.13108664001 2025-11-20,03:04:41.000,324,11155847,113005,0,1763607880,13872.858141579993,16.003568970001652,53002.138073760005 2025-11-20,03:04:42.000,324,11155845,112925,0,1763607881,13872.871614199998,16.02471635999973,53002.12409952 2025-11-20,03:04:43.000,324,11155775,113165,0,1763607882,13872.878350509993,16.052912880004442,53002.14506088 2025-11-20,03:04:44.000,324,11155790,112965,0,1763607883,13872.858141579993,16.02471635999973,53002.152047999996 2025-11-20,03:04:45.000,324,11155822,112965,0,1763607884,13872.925504679988,16.045863749997807,53002.14506088 2025-11-20,03:04:46.000,324,11155831,113005,0,1763607885,13872.945713609988,16.088158530001238,53002.13108664001 2025-11-20,03:04:48.000,324,11155843,112925,0,1763607887,13872.898559439993,16.045863749997807,53002.13108664001 2025-11-20,03:04:49.000,324,11155847,112845,0,1763607888,13872.891823129998,16.088158530001238,53002.14506088 2025-11-20,03:04:50.000,324,11155849,113085,0,1763607889,13872.918768369993,16.07406027000252,53002.12409952 2025-11-20,03:04:51.000,324,11155831,112925,0,1763607890,13872.918768369993,16.07406027000252,53002.09615104 2025-11-20,03:04:52.000,324,11155842,113005,0,1763607891,13872.952449919998,16.102256789999956,53002.09615104 2025-11-20,03:04:53.000,324,11155835,113045,0,1763607892,13872.938977299993,16.102256789999956,53002.07518968 2025-11-20,03:04:54.000,324,11155800,113205,0,1763607893,13872.965922539988,16.13045331000467,53002.089163920005 2025-11-20,03:04:55.000,324,11155855,113165,0,1763607894,13872.959186229993,16.116355049998674,53002.11012528001 2025-11-20,03:04:56.000,324,11155769,112885,0,1763607895,13872.952449919998,16.116355049998674,53002.12409952 2025-11-20,03:04:57.000,324,11155788,113045,0,1763607896,13872.959186229993,16.144551570003387,53002.10313816 2025-11-20,03:04:58.000,324,11155838,113085,0,1763607897,13872.932240989998,16.123404179998033,53002.06820256 2025-11-20,03:04:59.000,324,11155792,113085,0,1763607898,13872.945713609988,16.144551570003387,53002.06820256 2025-11-20,03:05:00.000,324,11155782,112685,0,1763607899,13872.912032059998,16.158649830002105,53002.09615104 2025-11-20,03:05:01.000,324,11155831,113125,0,1763607900,13872.965922539988,16.18684634999954,53002.13108664001 2025-11-20,03:05:02.000,324,11155789,112925,0,1763607901,13872.945713609988,16.172748090000823,53002.11012528001 2025-11-20,03:05:03.000,324,11155796,113005,0,1763607902,13872.938977299993,16.18684634999954,53002.089163920005 2025-11-20,03:05:04.000,324,11155875,113045,0,1763607903,13872.992867779998,16.1938954799989,53002.07518968 2025-11-20,03:05:05.000,324,11155839,113045,0,1763607904,13872.979395159993,16.179797220000182,53002.11012528001 2025-11-20,03:05:06.000,324,11155801,112965,0,1763607905,13872.959186229993,16.18684634999954,53002.06820256 2025-11-20,03:05:07.000,324,11155758,112925,0,1763607906,13872.959186229993,16.20094460999826,53002.089163920005 2025-11-20,03:05:08.000,324,11155829,113045,0,1763607907,13872.959186229993,16.151600700002746,53002.10313816 2025-11-20,03:05:09.000,324,11155777,112645,0,1763607908,13872.965922539988,16.123404179998033,53002.089163920005 2025-11-20,03:05:10.000,324,11155863,113125,0,1763607909,13872.986131469988,16.179797220000182,53002.08217680001 2025-11-20,03:05:11.000,324,11155852,112885,0,1763607910,13872.992867779998,16.165698960001464,53002.089163920005 2025-11-20,03:05:12.000,324,11155800,113125,0,1763607911,13872.925504679988,16.1938954799989,53002.07518968 2025-11-20,03:05:13.000,324,11155774,112965,0,1763607912,13872.945713609988,16.215042870004254,53002.089163920005 2025-11-20,03:05:14.000,324,11155758,113045,0,1763607913,13872.945713609988,16.20094460999826,53002.089163920005 2025-11-20,03:05:15.000,324,11155871,112885,0,1763607914,13872.959186229993,16.222092000003613,53002.02627984 2025-11-20,03:05:16.000,324,11155787,112845,0,1763607915,13872.965922539988,16.25028852000105,53002.06121544001 2025-11-20,03:05:17.000,324,11155859,112965,0,1763607916,13872.986131469988,16.271435909999127,53002.07518968 2025-11-20,03:05:18.000,324,11155791,112765,0,1763607917,13872.938977299993,16.222092000003613,53002.09615104 2025-11-20,03:05:19.000,324,11155874,112845,0,1763607918,13872.898559439993,16.264386779999768,53002.06121544001 2025-11-20,03:05:20.000,324,11155864,113085,0,1763607919,13872.918768369993,16.278485039998486,53002.09615104 2025-11-20,03:05:21.000,324,11155857,112965,0,1763607920,13872.925504679988,16.3066815600032,53002.06121544001 2025-11-20,03:05:22.000,324,11155796,113445,0,1763607921,13872.858141579993,16.341927209999994,53002.089163920005 2025-11-20,03:05:23.000,324,11155798,113165,0,1763607922,13872.824460030002,16.356025469998713,53002.040254080006 2025-11-20,03:05:24.000,324,11155871,113005,0,1763607923,13872.858141579993,16.356025469998713,53002.13108664001 2025-11-20,03:05:25.000,324,11155834,113085,0,1763607924,13872.851405269997,16.405369380001503,53002.089163920005 2025-11-20,03:05:26.000,324,11155875,113245,0,1763607925,13872.777305859992,478.40534958000353,53002.040254080006 2025-11-20,03:05:27.000,324,11155847,112965,0,1763607926,13872.777305859992,16.454713290004293,53002.0472412 2025-11-20,03:05:28.000,324,11155752,113005,0,1763607927,13872.797514789992,16.46881155000301,53002.07518968 2025-11-20,03:05:29.000,324,11155856,113085,0,1763607928,13872.770569549997,16.46881155000301,53002.089163920005 2025-11-20,03:05:30.000,324,11155800,112845,0,1763607929,13872.750360619997,16.525204589997884,53002.02627984 2025-11-20,03:05:31.000,324,11155802,113125,0,1763607930,13872.730151689997,16.581597630000033,53002.03326696001 2025-11-20,03:05:32.000,324,11155835,113085,0,1763607931,13872.763833240002,16.574548500000674,53002.09615104 2025-11-20,03:05:33.000,324,11155888,113005,0,1763607932,13872.716679069992,16.637990670002182,53002.01230560001 2025-11-20,03:05:34.000,324,11155791,112965,0,1763607933,13872.730151689997,16.59569588999875,53001.99833136 2025-11-20,03:05:35.000,324,11155874,112965,0,1763607934,13872.743624310002,16.64503980000154,53002.040254080006 2025-11-20,03:05:36.000,324,11155814,113325,0,1763607935,13872.709942759997,16.630941540002823,53001.99833136 2025-11-20,03:05:37.000,324,11155830,112925,0,1763607936,13872.730151689997,16.609794150004745,53002.09615104 2025-11-20,03:05:38.000,324,11155804,112645,0,1763607937,13872.696470139992,16.6520889300009,53002.05422832 2025-11-20,03:05:39.000,324,11155872,112925,0,1763607938,13872.709942759997,16.623892410003464,53002.06121544001 2025-11-20,03:05:40.000,324,11155809,112925,0,1763607939,13872.682997520002,16.65913806000026,53002.06121544001 2025-11-20,03:05:41.000,324,11155868,112805,0,1763607940,13872.676261209992,16.65913806000026,53002.09615104 2025-11-20,03:05:42.000,324,11155878,112885,0,1763607941,13872.689733829997,16.69438371000433,53002.10313816 2025-11-20,03:05:43.000,324,11155774,112845,0,1763607942,13872.635843349992,16.6520889300009,53002.06121544001 2025-11-20,03:05:44.000,324,11155819,112645,0,1763607943,13872.608898109997,16.65913806000026,53002.06820256 2025-11-20,03:05:45.000,324,11155891,113045,0,1763607944,13872.568480249996,16.729629360001127,53002.1171124 2025-11-20,03:05:46.000,324,11155801,112885,0,1763607945,13872.595425489992,16.70143284000369,53002.10313816 2025-11-20,03:05:47.000,324,11155865,113045,0,1763607946,13872.595425489992,16.69438371000433,53002.09615104 2025-11-20,03:05:48.000,324,11155867,113045,0,1763607947,13872.541535010001,16.71553110000241,53002.11012528001 2025-11-20,03:05:49.000,324,11155797,113125,0,1763607948,13872.474171909991,16.70143284000369,53002.06121544001 2025-11-20,03:05:50.000,324,11155842,112965,0,1763607949,13872.453962979991,16.687334579997696,53002.089163920005 2025-11-20,03:05:51.000,324,11155767,112965,0,1763607950,13872.453962979991,16.687334579997696,53002.10313816 2025-11-20,03:05:52.000,324,11155838,112845,0,1763607951,13872.406808809996,16.65913806000026,53002.07518968 2025-11-20,03:05:53.000,324,11155784,112885,0,1763607952,13872.37986357,16.673236319998978,53002.05422832 2025-11-20,03:05:54.000,324,11155829,112965,0,1763607953,13872.35291832999,16.673236319998978,53002.14506088 2025-11-20,03:05:55.000,324,11155800,112885,0,1763607954,13872.346182019995,478.64502000000357,53002.10313816 2025-11-20,03:05:56.000,324,11155798,112885,0,1763607955,13872.27208260999,16.66618718999962,53002.16602224 2025-11-20,03:05:57.000,324,11155883,112925,0,1763607956,13872.23166474999,16.637990670002182,53002.15903512001 2025-11-20,03:05:58.000,324,11155863,112845,0,1763607957,13872.265346299995,16.630941540002823,53002.138073760005 2025-11-20,03:05:59.000,324,11155835,113125,0,1763607958,13872.25187367999,16.609794150004745,53002.089163920005 2025-11-20,03:06:00.000,324,11155877,113085,0,1763607959,13872.21145581999,16.574548500000674,53002.06121544001 2025-11-20,03:06:01.000,324,11155792,113285,0,1763607960,13872.184510579995,16.588646759999392,53002.05422832 2025-11-20,03:06:02.000,324,11155816,112725,0,1763607961,13872.17103795999,16.567499370001315,53002.089163920005 2025-11-20,03:06:03.000,324,11155793,113125,0,1763607962,13872.15082902999,16.574548500000674,53002.09615104 2025-11-20,03:06:04.000,324,11155783,112965,0,1763607963,13872.11041116999,16.567499370001315,53002.089163920005 2025-11-20,03:06:05.000,324,11155840,112965,0,1763607964,13872.103674859994,16.525204589997884,53002.06820256 2025-11-20,03:06:06.000,324,11155872,112765,0,1763607965,13872.06999330999,478.45469348999904,53002.06820256 2025-11-20,03:06:07.000,324,11155863,112965,0,1763607966,13872.022839139994,16.47586068000237,53002.0472412 2025-11-20,03:06:08.000,324,11155882,112925,0,1763607967,13871.982421279994,16.454713290004293,53002.03326696001 2025-11-20,03:06:09.000,324,11155846,113285,0,1763607968,13871.962212349994,16.42651676999958,53002.06820256 2025-11-20,03:06:10.000,324,11155875,112965,0,1763607969,13871.935267109999,16.41241851000086,53002.089163920005 2025-11-20,03:06:11.000,324,11155817,112765,0,1763607970,13871.861167699994,16.405369380001503,53002.06121544001 2025-11-20,03:06:12.000,324,11155795,112965,0,1763607971,13871.881376629994,16.384221990003425,53002.0472412 2025-11-20,03:06:13.000,324,11155847,112885,0,1763607972,13871.854431389998,16.377172860004066,53002.06820256 2025-11-20,03:06:14.000,324,11155859,112965,0,1763607973,13871.827486149989,16.341927209999994,53001.99134424001 2025-11-20,03:06:15.000,324,11155848,112685,0,1763607974,13871.800540909993,16.341927209999994,53001.984357119996 2025-11-20,03:06:16.000,324,11155796,113165,0,1763607975,13871.766859359988,16.313730690002558,53002.02627984 2025-11-20,03:06:17.000,324,11155836,112965,0,1763607976,13871.739914119993,16.313730690002558,53002.05422832 2025-11-20,03:06:18.000,324,11155837,113005,0,1763607977,13871.719705189993,16.348976339999354,53001.99134424001 2025-11-20,03:06:19.000,324,11155770,112765,0,1763607978,13871.726441499988,16.29963243000384,53002.03326696001 2025-11-20,03:06:20.000,324,11155782,112925,0,1763607979,13871.706232570003,16.264386779999768,53002.01230560001 2025-11-20,03:06:21.000,324,11155808,112685,0,1763607980,13871.719705189993,16.271435909999127,53002.01230560001 2025-11-20,03:06:22.000,324,11155776,113085,0,1763607981,13871.712968879998,16.23619026000233,53002.05422832 2025-11-20,03:06:23.000,324,11155782,112965,0,1763607982,13871.692759949998,16.222092000003613,53001.984357119996 2025-11-20,03:06:24.000,324,11155794,113085,0,1763607983,13871.665814710002,16.207993740004895,53001.984357119996 2025-11-20,03:06:25.000,324,11155825,112965,0,1763607984,13871.665814710002,16.18684634999954,53001.97737 2025-11-20,03:06:26.000,324,11155806,112645,0,1763607985,13871.652342089998,16.215042870004254,53001.96339576001 2025-11-20,03:06:27.000,324,11155864,112765,0,1763607986,13871.611924229997,16.144551570003387,53001.97737 2025-11-20,03:06:28.000,324,11155833,112965,0,1763607987,13871.611924229997,16.18684634999954,53001.921473040005 2025-11-20,03:06:29.000,324,11155803,112845,0,1763607988,13871.584978990002,16.158649830002105,53001.970382880005 2025-11-20,03:06:30.000,324,11155880,113045,0,1763607989,13871.605187920002,16.179797220000182,53001.9074988 2025-11-20,03:06:31.000,324,11155839,112805,0,1763607990,13871.611924229997,16.158649830002105,53001.921473040005 2025-11-20,03:06:32.000,324,11155867,112965,0,1763607991,13871.611924229997,16.144551570003387,53001.90051168 2025-11-20,03:06:33.000,324,11155810,112925,0,1763607992,13871.564770060002,16.144551570003387,53001.9074988 2025-11-20,03:06:34.000,324,11155868,112845,0,1763607993,13871.524352200002,16.179797220000182,53001.91448592001 2025-11-20,03:06:35.000,324,11155810,113085,0,1763607994,13871.578242679992,16.165698960001464,53001.872563200006 2025-11-20,03:06:36.000,324,11155842,112965,0,1763607995,13871.564770060002,16.18684634999954,53001.872563200006 2025-11-20,03:06:37.000,324,11155822,112765,0,1763607996,13871.625396850002,16.13045331000467,53001.88653744 2025-11-20,03:06:38.000,324,11155866,113045,0,1763607997,13871.584978990002,16.158649830002105,53001.8376276 2025-11-20,03:06:39.000,324,11155869,113285,0,1763607998,13871.605187920002,16.151600700002746,53001.84461472001 2025-11-20,03:06:40.000,324,11155806,112965,0,1763607999,13871.611924229997,16.116355049998674,53001.87955032 2025-11-20,03:06:41.000,324,11155867,112885,0,1763608000,13871.605187920002,16.179797220000182,53001.9074988 2025-11-20,03:06:42.000,324,11155877,112965,0,1763608001,13871.598451609992,16.1938954799989,53001.8376276 2025-11-20,03:06:43.000,324,11155820,112925,0,1763608002,13871.605187920002,16.222092000003613,53001.85858896 2025-11-20,03:06:44.000,324,11155875,112925,0,1763608003,13871.605187920002,16.20094460999826,53001.851601840004 2025-11-20,03:06:45.000,324,11155786,112965,0,1763608004,13871.598451609992,16.18684634999954,53001.90051168 2025-11-20,03:06:46.000,324,11155803,112925,0,1763608005,13871.645605780002,16.25028852000105,53001.86557608001 2025-11-20,03:06:47.000,324,11155792,112845,0,1763608006,13871.625396850002,16.207993740004895,53001.88653744 2025-11-20,03:06:48.000,324,11155827,112765,0,1763608007,13871.645605780002,16.18684634999954,53001.86557608001 2025-11-20,03:06:49.000,324,11155814,113085,0,1763608008,13871.733177809998,16.207993740004895,53001.85858896 2025-11-20,03:06:50.000,324,11155782,112885,0,1763608009,13871.686023640003,16.18684634999954,53001.90051168 2025-11-20,03:06:51.000,324,11155786,113085,0,1763608010,13871.699496259993,16.151600700002746,53001.92846016 2025-11-20,03:06:52.000,324,11155840,112925,0,1763608011,13871.712968879998,16.151600700002746,53001.95640864 2025-11-20,03:06:53.000,324,11155862,113045,0,1763608012,13871.706232570003,16.137502440004027,53001.90051168 2025-11-20,03:06:54.000,324,11155883,112925,0,1763608013,13871.733177809998,16.13045331000467,53001.95640864 2025-11-20,03:06:55.000,324,11155797,113085,0,1763608014,13871.712968879998,16.172748090000823,53001.921473040005 2025-11-20,03:06:56.000,324,11155847,113125,0,1763608015,13871.726441499988,16.165698960001464,53001.921473040005 2025-11-20,03:06:57.000,324,11155846,112965,0,1763608016,13871.726441499988,16.137502440004027,53001.872563200006 2025-11-20,03:06:58.000,324,11155893,112765,0,1763608017,13871.760123049993,16.158649830002105,53001.89352456001 2025-11-20,03:06:59.000,324,11155779,113085,0,1763608018,13871.746650429988,16.116355049998674,53001.94243440001 2025-11-20,03:07:00.000,324,11155812,112685,0,1763608019,13871.807277219988,16.109305919999315,53001.91448592001 2025-11-20,03:07:01.000,324,11155882,113125,0,1763608020,13871.800540909993,16.08110940000188,53001.99134424001 2025-11-20,03:07:02.000,324,11155867,112765,0,1763608021,13871.773595669998,16.088158530001238,53001.99833136 2025-11-20,03:07:03.000,324,11155858,112845,0,1763608022,13871.753386739998,16.0599620100038,53001.95640864 2025-11-20,03:07:04.000,324,11155800,112925,0,1763608023,13871.814013529998,16.003568970001652,53001.970382880005 2025-11-20,03:07:05.000,324,11155848,112765,0,1763608024,13871.827486149989,16.02471635999973,53001.970382880005 2025-11-20,03:07:06.000,324,11155795,112765,0,1763608025,13871.814013529998,16.003568970001652,53001.97737 2025-11-20,03:07:07.000,324,11155802,112965,0,1763608026,13871.834222459998,15.975372450004215,53001.95640864 2025-11-20,03:07:08.000,324,11155836,112445,0,1763608027,13871.834222459998,15.982421580003574,53001.99833136 2025-11-20,03:07:09.000,324,11155864,112805,0,1763608028,13871.874640319998,15.968323320004856,53001.984357119996 2025-11-20,03:07:10.000,324,11155833,112925,0,1763608029,13871.874640319998,15.989470710002934,53001.99134424001 2025-11-20,03:07:11.000,324,11155776,112845,0,1763608030,13871.881376629994,15.947175929999503,53002.019292720004 2025-11-20,03:07:12.000,324,11155799,112965,0,1763608031,13871.861167699994,15.940126800000144,53002.03326696001 2025-11-20,03:07:13.000,324,11155775,112885,0,1763608032,13871.888112939989,15.947175929999503,53002.00531848 2025-11-20,03:07:14.000,324,11155871,113005,0,1763608033,13871.827486149989,15.933077670000785,53001.99833136 2025-11-20,03:07:15.000,324,11155843,113125,0,1763608034,13871.867904009989,15.968323320004856,53001.99134424001 2025-11-20,03:07:16.000,324,11155852,112925,0,1763608035,13871.874640319998,15.975372450004215,53002.019292720004 2025-11-20,03:07:17.000,324,11155851,112765,0,1763608036,13871.888112939989,15.954225059998862,53002.00531848 2025-11-20,03:07:18.000,324,11155849,112925,0,1763608037,13871.820749839993,16.01061810000101,53002.019292720004 2025-11-20,03:07:19.000,324,11155838,113005,0,1763608038,13871.827486149989,15.961274189998221,53002.02627984 2025-11-20,03:07:20.000,324,11155851,112965,0,1763608039,13871.827486149989,15.982421580003574,53001.99833136 2025-11-20,03:07:21.000,324,11155855,112765,0,1763608040,13871.780331979993,15.961274189998221,53001.984357119996 2025-11-20,03:07:22.000,324,11155834,112805,0,1763608041,13871.726441499988,15.954225059998862,53002.00531848 2025-11-20,03:07:23.000,324,11155800,112965,0,1763608042,13871.746650429988,15.968323320004856,53002.040254080006 2025-11-20,03:07:24.000,324,11155866,112845,0,1763608043,13871.712968879998,15.961274189998221,53001.970382880005 2025-11-20,03:07:25.000,324,11155840,113085,0,1763608044,13871.632133159997,15.961274189998221,53001.970382880005 2025-11-20,03:07:26.000,324,11155857,113085,0,1763608045,13871.679287329993,15.961274189998221,53001.99134424001 2025-11-20,03:07:27.000,324,11155750,112685,0,1763608046,13871.632133159997,16.003568970001652,53001.99833136 2025-11-20,03:07:28.000,324,11155840,113125,0,1763608047,13871.638869469993,16.01766723000037,53001.984357119996 2025-11-20,03:07:29.000,324,11155849,113005,0,1763608048,13871.618660539993,16.01061810000101,53002.02627984 2025-11-20,03:07:30.000,324,11155847,113005,0,1763608049,13871.584978990002,16.038814619998448,53001.984357119996 2025-11-20,03:07:31.000,324,11155852,113005,0,1763608050,13871.598451609992,16.052912880004442,53001.984357119996 2025-11-20,03:07:32.000,324,11155831,113045,0,1763608051,13871.551297439997,16.08110940000188,53001.970382880005 2025-11-20,03:07:33.000,324,11155845,112965,0,1763608052,13871.551297439997,16.088158530001238,53001.970382880005 2025-11-20,03:07:34.000,324,11155839,112765,0,1763608053,13871.544561130002,16.08110940000188,53001.984357119996 2025-11-20,03:07:35.000,324,11155835,113125,0,1763608054,13871.490670649997,16.116355049998674,53001.99134424001 2025-11-20,03:07:36.000,324,11155792,113005,0,1763608055,13871.524352200002,16.123404179998033,53001.90051168 2025-11-20,03:07:37.000,324,11155852,112805,0,1763608056,13871.524352200002,16.151600700002746,53001.93544728 2025-11-20,03:07:38.000,324,11155848,112925,0,1763608057,13871.477198029992,16.13045331000467,53001.90051168 2025-11-20,03:07:39.000,324,11155824,112725,0,1763608058,13871.497406959992,16.165698960001464,53001.90051168 2025-11-20,03:07:40.000,324,11155852,112885,0,1763608059,13871.531088509997,16.172748090000823,53001.921473040005 2025-11-20,03:07:41.000,324,11155826,112765,0,1763608060,13871.531088509997,16.158649830002105,53001.9074988 2025-11-20,03:07:42.000,324,11155850,112885,0,1763608061,13871.537824819992,16.215042870004254,53001.88653744 2025-11-20,03:07:43.000,324,11155815,112845,0,1763608062,13871.510879579997,16.229141130002972,53001.8376276 2025-11-20,03:07:44.000,324,11155796,112765,0,1763608063,13871.497406959992,16.215042870004254,53001.80967912 2025-11-20,03:07:45.000,324,11155772,112925,0,1763608064,13871.531088509997,16.24323939000169,53001.80967912 2025-11-20,03:07:46.000,324,11155883,113005,0,1763608065,13871.531088509997,16.271435909999127,53001.87955032 2025-11-20,03:07:47.000,324,11155782,112765,0,1763608066,13871.544561130002,16.222092000003613,53001.83064048 2025-11-20,03:07:48.000,324,11155870,112965,0,1763608067,13871.584978990002,16.285534169997845,53001.9074988 2025-11-20,03:07:49.000,324,11155768,113085,0,1763608068,13871.638869469993,16.278485039998486,53001.8376276 2025-11-20,03:07:50.000,324,11155837,112805,0,1763608069,13871.638869469993,16.278485039998486,53001.84461472001 2025-11-20,03:07:51.000,324,11155767,113045,0,1763608070,13871.659078399993,16.264386779999768,53001.90051168 2025-11-20,03:07:52.000,324,11155768,112845,0,1763608071,13871.692759949998,16.29963243000384,53001.851601840004 2025-11-20,03:07:53.000,324,11155833,112805,0,1763608072,13871.712968879998,16.313730690002558,53001.816666239996 2025-11-20,03:07:54.000,324,11155785,113325,0,1763608073,13871.746650429988,16.29258330000448,53001.8376276 2025-11-20,03:07:55.000,324,11155834,112845,0,1763608074,13871.800540909993,16.341927209999994,53001.851601840004 2025-11-20,03:07:56.000,324,11155884,113085,0,1763608075,13871.827486149989,16.341927209999994,53001.84461472001 2025-11-20,03:07:57.000,324,11155827,112765,0,1763608076,13871.854431389998,478.3278091500033,53001.87955032 2025-11-20,03:07:58.000,324,11155802,112845,0,1763608077,13871.840958769993,16.327828950001276,53001.82365336001 2025-11-20,03:07:59.000,324,11155851,113045,0,1763608078,13871.861167699994,16.327828950001276,53001.8376276 2025-11-20,03:08:00.000,324,11155829,112925,0,1763608079,13871.935267109999,16.327828950001276,53001.88653744 2025-11-20,03:08:01.000,324,11155830,112845,0,1763608080,13871.901585559994,16.348976339999354,53001.89352456001 2025-11-20,03:08:02.000,324,11155864,112925,0,1763608081,13871.908321869989,16.348976339999354,53001.89352456001 2025-11-20,03:08:03.000,324,11155816,113005,0,1763608082,13871.921794489994,16.348976339999354,53001.89352456001 2025-11-20,03:08:04.000,324,11155865,113005,0,1763608083,13871.935267109999,16.377172860004066,53001.872563200006 2025-11-20,03:08:05.000,324,11155779,112925,0,1763608084,13872.016102829999,16.384221990003425,53001.87955032 2025-11-20,03:08:06.000,324,11155790,112805,0,1763608085,13871.982421279994,16.363074599998072,53001.94243440001 2025-11-20,03:08:07.000,324,11155848,113125,0,1763608086,13871.995893899999,16.377172860004066,53001.921473040005 2025-11-20,03:08:08.000,324,11155859,112765,0,1763608087,13871.975684969999,16.398320250002143,53001.89352456001 2025-11-20,03:08:09.000,324,11155808,112445,0,1763608088,13871.982421279994,16.41241851000086,53001.921473040005 2025-11-20,03:08:10.000,324,11155836,112885,0,1763608089,13871.982421279994,478.33485828000266,53001.984357119996 2025-11-20,03:08:11.000,324,11155808,112805,0,1763608090,13871.975684969999,16.41946764000022,53001.94243440001 2025-11-20,03:08:12.000,324,11155807,112845,0,1763608091,13871.98915758999,16.405369380001503,53001.94243440001 2025-11-20,03:08:13.000,324,11155858,112405,0,1763608092,13871.962212349994,16.43356589999894,53001.970382880005 2025-11-20,03:08:14.000,324,11155876,112725,0,1763608093,13871.982421279994,16.41241851000086,53001.99833136 2025-11-20,03:08:15.000,324,11155777,113085,0,1763608094,13871.995893899999,16.447664159997657,53001.96339576001 2025-11-20,03:08:16.000,324,11155783,112845,0,1763608095,13871.96894865999,16.47586068000237,53001.984357119996 2025-11-20,03:08:17.000,324,11155867,113005,0,1763608096,13871.948739729989,16.48290981000173,53002.03326696001 2025-11-20,03:08:18.000,324,11155860,112965,0,1763608097,13871.908321869989,16.447664159997657,53002.03326696001 2025-11-20,03:08:19.000,324,11155811,113125,0,1763608098,13871.915058179999,16.43356589999894,53001.984357119996 2025-11-20,03:08:20.000,324,11155856,112885,0,1763608099,13871.894849249999,16.42651676999958,53001.97737 2025-11-20,03:08:21.000,324,11155803,113005,0,1763608100,13871.901585559994,16.46176242000365,53002.01230560001 2025-11-20,03:08:22.000,324,11155770,112965,0,1763608101,13871.847695079989,16.41241851000086,53001.99134424001 2025-11-20,03:08:23.000,324,11155834,112845,0,1763608102,13871.861167699994,16.41241851000086,53001.970382880005 2025-11-20,03:08:24.000,324,11155791,112965,0,1763608103,13871.814013529998,16.41241851000086,53002.01230560001 2025-11-20,03:08:25.000,324,11155816,113005,0,1763608104,13871.800540909993,16.42651676999958,53001.984357119996 2025-11-20,03:08:26.000,324,11155909,113085,0,1763608105,13871.787068289988,16.377172860004066,53001.984357119996 2025-11-20,03:08:27.000,324,11155854,112805,0,1763608106,13871.766859359988,16.363074599998072,53002.01230560001 2025-11-20,03:08:28.000,324,11155826,112925,0,1763608107,13871.726441499988,16.398320250002143,53001.99833136 2025-11-20,03:08:29.000,324,11155782,112965,0,1763608108,13871.706232570003,16.391271120002784,53001.970382880005 2025-11-20,03:08:30.000,324,11155860,113125,0,1763608109,13871.706232570003,16.334878080000635,53001.96339576001 2025-11-20,03:08:31.000,324,11155843,112925,0,1763608110,13871.638869469993,16.334878080000635,53001.970382880005 2025-11-20,03:08:32.000,324,11155868,112965,0,1763608111,13871.605187920002,16.24323939000169,53001.97737 2025-11-20,03:08:33.000,324,11155777,113165,0,1763608112,13871.591715299997,16.271435909999127,53001.99833136 2025-11-20,03:08:34.000,324,11155875,113005,0,1763608113,13871.632133159997,16.3066815600032,53001.97737 2025-11-20,03:08:35.000,324,11155818,112605,0,1763608114,13871.571506369997,16.25733765000041,53001.99134424001 2025-11-20,03:08:36.000,324,11155872,112965,0,1763608115,13871.564770060002,16.24323939000169,53002.01230560001 2025-11-20,03:08:37.000,324,11155786,112965,0,1763608116,13871.571506369997,16.207993740004895,53001.96339576001 2025-11-20,03:08:38.000,324,11155778,112925,0,1763608117,13871.551297439997,16.222092000003613,53001.99833136 2025-11-20,03:08:39.000,324,11155803,113005,0,1763608118,13871.517615889992,16.25028852000105,53001.99833136 2025-11-20,03:08:40.000,324,11155799,112765,0,1763608119,13871.510879579997,16.207993740004895,53001.984357119996 2025-11-20,03:08:41.000,324,11155824,113165,0,1763608120,13871.524352200002,16.229141130002972,53001.99134424001 2025-11-20,03:08:42.000,324,11155808,113205,0,1763608121,13871.517615889992,16.264386779999768,53001.984357119996 2025-11-20,03:08:43.000,324,11155833,112845,0,1763608122,13871.537824819992,16.25028852000105,53001.97737 2025-11-20,03:08:44.000,324,11155757,112925,0,1763608123,13871.524352200002,16.29258330000448,53001.99833136 2025-11-20,03:08:45.000,324,11155799,113125,0,1763608124,13871.551297439997,16.25028852000105,53001.96339576001 2025-11-20,03:08:46.000,324,11155867,113005,0,1763608125,13871.510879579997,16.3066815600032,53001.94243440001 2025-11-20,03:08:47.000,324,11155865,112725,0,1763608126,13871.537824819992,16.320779820001917,53001.95640864 2025-11-20,03:08:48.000,324,11155879,112965,0,1763608127,13871.618660539993,16.334878080000635,53001.970382880005 2025-11-20,03:08:49.000,324,11155804,112805,0,1763608128,13871.679287329993,16.363074599998072,53001.94243440001 2025-11-20,03:08:50.000,324,11155843,112765,0,1763608129,13871.652342089998,16.348976339999354,53001.94942152 2025-11-20,03:08:51.000,324,11155776,113085,0,1763608130,13871.699496259993,16.384221990003425,53001.94942152 2025-11-20,03:08:52.000,324,11155785,113165,0,1763608131,13871.726441499988,16.405369380001503,53001.91448592001 2025-11-20,03:08:53.000,324,11155828,113005,0,1763608132,13871.766859359988,16.43356589999894,53001.921473040005 2025-11-20,03:08:54.000,324,11155787,113165,0,1763608133,13871.766859359988,16.46176242000365,53001.92846016 2025-11-20,03:08:55.000,324,11155784,112685,0,1763608134,13871.793804599998,16.447664159997657,53001.92846016 2025-11-20,03:08:56.000,324,11155785,112965,0,1763608135,13871.807277219988,16.497008070000447,53001.87955032 2025-11-20,03:08:57.000,324,11155837,112845,0,1763608136,13871.888112939989,16.511106329999166,53001.88653744 2025-11-20,03:08:58.000,324,11155854,113125,0,1763608137,13871.888112939989,16.539302850003878,53001.94942152 2025-11-20,03:08:59.000,324,11155810,112885,0,1763608138,13871.962212349994,16.567499370001315,53001.93544728 2025-11-20,03:09:00.000,324,11155770,112925,0,1763608139,13871.975684969999,16.574548500000674,53001.91448592001 2025-11-20,03:09:01.000,324,11155840,112885,0,1763608140,13872.016102829999,16.616843280004105,53001.92846016 2025-11-20,03:09:02.000,324,11155845,112805,0,1763608141,13872.05652069,16.623892410003464,53001.921473040005 2025-11-20,03:09:03.000,324,11155787,112725,0,1763608142,13872.083465929994,16.609794150004745,53001.91448592001 2025-11-20,03:09:04.000,324,11155772,113045,0,1763608143,13872.123883789995,16.64503980000154,53001.86557608001 2025-11-20,03:09:05.000,324,11155844,113005,0,1763608144,13872.11041116999,16.637990670002182,53002.00531848 2025-11-20,03:09:06.000,324,11155861,112765,0,1763608145,13872.17777427,16.637990670002182,53001.970382880005 2025-11-20,03:09:07.000,324,11155807,113165,0,1763608146,13872.204719509995,16.623892410003464,53002.019292720004 2025-11-20,03:09:08.000,324,11155817,112685,0,1763608147,13872.224928439995,16.64503980000154,53001.96339576001 2025-11-20,03:09:09.000,324,11155735,112805,0,1763608148,13872.224928439995,16.637990670002182,53002.00531848 2025-11-20,03:09:10.000,324,11155802,113125,0,1763608149,13872.25187367999,16.65913806000026,53001.97737 2025-11-20,03:09:11.000,324,11155807,112845,0,1763608150,13872.265346299995,16.6520889300009,53001.99833136 2025-11-20,03:09:12.000,324,11155861,112725,0,1763608151,13872.25187367999,16.637990670002182,53002.019292720004 2025-11-20,03:09:13.000,324,11155790,113045,0,1763608152,13872.23840106,16.623892410003464,53002.07518968 2025-11-20,03:09:14.000,324,11155874,112885,0,1763608153,13872.245137369995,16.637990670002182,53002.06121544001 2025-11-20,03:09:15.000,324,11155785,112805,0,1763608154,13872.23840106,16.623892410003464,53002.11012528001 2025-11-20,03:09:16.000,324,11155852,112925,0,1763608155,13872.23166474999,16.581597630000033,53002.12409952 2025-11-20,03:09:17.000,324,11155856,113045,0,1763608156,13872.245137369995,16.60274501999811,53002.09615104 2025-11-20,03:09:18.000,324,11155900,112965,0,1763608157,13872.17777427,16.574548500000674,53002.10313816 2025-11-20,03:09:19.000,324,11155853,112965,0,1763608158,13872.19124688999,16.567499370001315,53002.138073760005 2025-11-20,03:09:20.000,324,11155745,113325,0,1763608159,13872.144092719995,16.53225372000452,53002.09615104 2025-11-20,03:09:21.000,324,11155846,113125,0,1763608160,13872.23840106,16.553401110002596,53002.09615104 2025-11-20,03:09:22.000,324,11155805,112765,0,1763608161,13872.164301649995,16.560450240001956,53002.12409952 2025-11-20,03:09:23.000,324,11155787,112845,0,1763608162,13872.17103795999,16.539302850003878,53002.09615104 2025-11-20,03:09:24.000,324,11155850,112765,0,1763608163,13872.17777427,16.539302850003878,53002.10313816 2025-11-20,03:09:25.000,324,11155893,112925,0,1763608164,13872.164301649995,16.546351980003237,53002.186983600004 2025-11-20,03:09:26.000,324,11155791,112965,0,1763608165,13872.164301649995,478.4899391400031,53002.16602224 2025-11-20,03:09:27.000,324,11155836,112925,0,1763608166,13872.19124688999,16.53225372000452,53002.152047999996 2025-11-20,03:09:28.000,324,11155838,113085,0,1763608167,13872.25860999,16.489958940001088,53002.152047999996 2025-11-20,03:09:29.000,324,11155836,113125,0,1763608168,13872.23166474999,16.48290981000173,53002.17300936 2025-11-20,03:09:30.000,324,11155795,113045,0,1763608169,13872.21145581999,16.48290981000173,53002.186983600004 2025-11-20,03:09:31.000,324,11155804,113125,0,1763608170,13872.204719509995,16.47586068000237,53002.15903512001 2025-11-20,03:09:32.000,324,11155857,112765,0,1763608171,13872.204719509995,16.447664159997657,53002.186983600004 2025-11-20,03:09:33.000,324,11155804,112925,0,1763608172,13872.184510579995,16.42651676999958,53002.15903512001 2025-11-20,03:09:34.000,324,11155853,112805,0,1763608173,13872.204719509995,16.42651676999958,53002.138073760005 2025-11-20,03:09:35.000,324,11155867,112965,0,1763608174,13872.1979832,16.398320250002143,53002.17300936 2025-11-20,03:09:36.000,324,11155774,112445,0,1763608175,13872.164301649995,16.377172860004066,53002.19397072 2025-11-20,03:09:37.000,324,11155818,113285,0,1763608176,13872.184510579995,16.377172860004066,53002.17300936 2025-11-20,03:09:38.000,324,11155873,112885,0,1763608177,13872.15756534,16.3066815600032,53002.138073760005 2025-11-20,03:09:39.000,324,11155790,113165,0,1763608178,13872.17777427,16.313730690002558,53002.19397072 2025-11-20,03:09:40.000,324,11155764,112685,0,1763608179,13872.17103795999,16.320779820001917,53002.2219192 2025-11-20,03:09:41.000,324,11155836,113045,0,1763608180,13872.19124688999,16.320779820001917,53002.20095784001 2025-11-20,03:09:42.000,324,11155861,112805,0,1763608181,13872.17777427,16.25733765000041,53002.16602224 2025-11-20,03:09:43.000,324,11155822,113125,0,1763608182,13872.265346299995,16.264386779999768,53002.22890632001 2025-11-20,03:09:44.000,324,11155790,112925,0,1763608183,13872.27208260999,16.24323939000169,53002.19397072 2025-11-20,03:09:45.000,324,11155788,112885,0,1763608184,13872.27881892,16.24323939000169,53002.19397072 2025-11-20,03:09:46.000,324,11155830,113125,0,1763608185,13872.265346299995,16.222092000003613,53002.15903512001 2025-11-20,03:09:47.000,324,11155776,112965,0,1763608186,13872.29229153999,16.25733765000041,53002.21493208 2025-11-20,03:09:48.000,324,11155795,113045,0,1763608187,13872.29229153999,16.229141130002972,53002.26384192 2025-11-20,03:09:49.000,324,11155802,112925,0,1763608188,13872.31923678,16.25028852000105,53002.24288056 2025-11-20,03:09:50.000,324,11155861,113165,0,1763608189,13872.346182019995,16.23619026000233,53002.27082904 2025-11-20,03:09:51.000,324,11155804,113285,0,1763608190,13872.305764159995,16.25028852000105,53002.2219192 2025-11-20,03:09:52.000,324,11155795,112925,0,1763608191,13872.29902785,16.264386779999768,53002.186983600004 2025-11-20,03:09:53.000,324,11155774,113125,0,1763608192,13872.33944571,16.25028852000105,53002.20095784001 2025-11-20,03:09:54.000,324,11155842,113005,0,1763608193,13872.35291832999,16.24323939000169,53002.27082904 2025-11-20,03:09:55.000,324,11155801,112845,0,1763608194,13872.305764159995,16.29258330000448,53002.186983600004 2025-11-20,03:09:56.000,324,11155797,112845,0,1763608195,13872.366390949996,16.3066815600032,53002.17999648001 2025-11-20,03:09:57.000,324,11155848,113125,0,1763608196,13872.37986357,16.29963243000384,53002.23589344 2025-11-20,03:09:58.000,324,11155875,113125,0,1763608197,13872.42028143,16.3066815600032,53002.23589344 2025-11-20,03:09:59.000,324,11155783,112765,0,1763608198,13872.41354511999,16.278485039998486,53002.186983600004 2025-11-20,03:10:00.000,324,11155781,113005,0,1763608199,13872.41354511999,16.278485039998486,53002.20095784001 2025-11-20,03:10:01.000,324,11155815,113125,0,1763608200,13872.474171909991,16.271435909999127,53002.24986768001 2025-11-20,03:10:02.000,324,11155779,112925,0,1763608201,13872.44049036,16.285534169997845,53002.16602224 2025-11-20,03:10:03.000,324,11155800,112805,0,1763608202,13872.467435599996,16.29963243000384,53002.19397072 2025-11-20,03:10:04.000,324,11155799,113125,0,1763608203,13872.44049036,16.278485039998486,53002.2219192 2025-11-20,03:10:05.000,324,11155832,112845,0,1763608204,13872.487644529996,16.278485039998486,53002.19397072 2025-11-20,03:10:06.000,324,11155843,112765,0,1763608205,13872.44049036,16.334878080000635,53002.22890632001 2025-11-20,03:10:07.000,324,11155786,112845,0,1763608206,13872.46069929,16.341927209999994,53002.19397072 2025-11-20,03:10:08.000,324,11155802,113125,0,1763608207,13872.46069929,16.363074599998072,53002.19397072 2025-11-20,03:10:09.000,324,11155861,112965,0,1763608208,13872.501117150001,16.370123730004707,53002.256854800005 2025-11-20,03:10:10.000,324,11155840,113085,0,1763608209,13872.474171909991,16.370123730004707,53002.20095784001 2025-11-20,03:10:11.000,324,11155783,112885,0,1763608210,13872.507853459996,16.398320250002143,53002.2219192 2025-11-20,03:10:12.000,324,11155831,113125,0,1763608211,13872.467435599996,16.377172860004066,53002.23589344 2025-11-20,03:10:13.000,324,11155813,112965,0,1763608212,13872.46069929,16.41946764000022,53002.2219192 2025-11-20,03:10:14.000,324,11155855,113045,0,1763608213,13872.467435599996,16.398320250002143,53002.23589344 2025-11-20,03:10:15.000,324,11155816,112925,0,1763608214,13872.474171909991,16.41946764000022,53002.186983600004 2025-11-20,03:10:16.000,324,11155802,112845,0,1763608215,13872.494380839991,16.454713290004293,53002.186983600004 2025-11-20,03:10:17.000,324,11155836,113165,0,1763608216,13872.453962979991,16.46176242000365,53002.24986768001 2025-11-20,03:10:18.000,324,11155800,113005,0,1763608217,13872.487644529996,16.447664159997657,53002.21493208 2025-11-20,03:10:19.000,324,11155866,113005,0,1763608218,13872.514589769991,16.47586068000237,53002.22890632001 2025-11-20,03:10:20.000,324,11155791,112925,0,1763608219,13872.453962979991,16.511106329999166,53002.2219192 2025-11-20,03:10:21.000,324,11155873,112925,0,1763608220,13872.4000725,478.4405952300003,53002.24288056 2025-11-20,03:10:22.000,324,11155847,113165,0,1763608221,13872.37312725999,16.48290981000173,53002.256854800005 2025-11-20,03:10:23.000,324,11155872,112885,0,1763608222,13872.366390949996,16.489958940001088,53002.256854800005 2025-11-20,03:10:24.000,324,11155763,113005,0,1763608223,13872.346182019995,16.47586068000237,53002.27082904 2025-11-20,03:10:25.000,324,11155844,112685,0,1763608224,13872.33270939999,16.48290981000173,53002.22890632001 2025-11-20,03:10:26.000,324,11155878,113005,0,1763608225,13872.285555229995,16.525204589997884,53002.23589344 2025-11-20,03:10:27.000,324,11155877,113045,0,1763608226,13872.27881892,16.53225372000452,53002.27781616001 2025-11-20,03:10:28.000,324,11155808,112925,0,1763608227,13872.21145581999,16.518155459998525,53002.207944960006 2025-11-20,03:10:29.000,324,11155858,112805,0,1763608228,13872.21819213,16.53225372000452,53002.207944960006 2025-11-20,03:10:30.000,324,11155842,112925,0,1763608229,13872.184510579995,16.546351980003237,53002.24288056 2025-11-20,03:10:31.000,324,11155789,112605,0,1763608230,13872.17103795999,16.53225372000452,53002.23589344 2025-11-20,03:10:32.000,324,11155817,112925,0,1763608231,13872.164301649995,16.574548500000674,53002.26384192 2025-11-20,03:10:33.000,324,11155878,112965,0,1763608232,13872.13735641,16.574548500000674,53002.24288056 2025-11-20,03:10:34.000,324,11155795,112925,0,1763608233,13872.13062009999,16.574548500000674,53002.207944960006 2025-11-20,03:10:35.000,324,11155838,112925,0,1763608234,13872.13062009999,16.588646759999392,53002.24986768001 2025-11-20,03:10:36.000,324,11155778,113165,0,1763608235,13872.083465929994,16.623892410003464,53002.24986768001 2025-11-20,03:10:37.000,324,11155847,112685,0,1763608236,13872.04978437999,16.560450240001956,53002.17300936 2025-11-20,03:10:38.000,324,11155845,112965,0,1763608237,13871.995893899999,16.574548500000674,53002.2219192 2025-11-20,03:10:39.000,324,11155823,112885,0,1763608238,13871.975684969999,16.567499370001315,53002.21493208 2025-11-20,03:10:40.000,324,11155795,113005,0,1763608239,13871.96894865999,16.630941540002823,53002.21493208 2025-11-20,03:10:41.000,324,11155785,112605,0,1763608240,13871.921794489994,16.60274501999811,53002.22890632001 2025-11-20,03:10:42.000,324,11155777,112565,0,1763608241,13871.942003419994,16.623892410003464,53002.24288056 2025-11-20,03:10:43.000,324,11155865,112525,0,1763608242,13871.888112939989,16.616843280004105,53002.20095784001 2025-11-20,03:10:44.000,324,11155904,112765,0,1763608243,13871.888112939989,16.637990670002182,53002.207944960006 2025-11-20,03:10:45.000,324,11155856,112925,0,1763608244,13871.840958769993,16.66618718999962,53002.17300936 2025-11-20,03:10:46.000,324,11155783,112885,0,1763608245,13871.827486149989,16.616843280004105,53002.17300936 2025-11-20,03:10:47.000,324,11155784,113045,0,1763608246,13871.854431389998,16.680285449998337,53002.152047999996 2025-11-20,03:10:48.000,324,11155775,113005,0,1763608247,13871.827486149989,16.70848197000305,53002.17999648001 2025-11-20,03:10:49.000,324,11155766,112965,0,1763608248,13871.807277219988,16.66618718999962,53002.13108664001 2025-11-20,03:10:50.000,324,11155791,112965,0,1763608249,13871.753386739998,16.70143284000369,53002.186983600004 2025-11-20,03:10:51.000,324,11155842,112885,0,1763608250,13871.787068289988,16.687334579997696,53002.17300936 2025-11-20,03:10:52.000,324,11155784,112925,0,1763608251,13871.739914119993,16.69438371000433,53002.16602224 2025-11-20,03:10:53.000,324,11155851,112845,0,1763608252,13871.760123049993,16.70848197000305,53002.08217680001 2025-11-20,03:10:54.000,324,11155800,112725,0,1763608253,13871.753386739998,16.722580230001768,53002.15903512001 2025-11-20,03:10:55.000,324,11155774,112805,0,1763608254,13871.712968879998,16.729629360001127,53002.09615104 2025-11-20,03:10:56.000,324,11155809,112885,0,1763608255,13871.753386739998,16.71553110000241,53002.089163920005 2025-11-20,03:10:57.000,324,11155848,112765,0,1763608256,13871.699496259993,16.736678490000486,53002.13108664001 2025-11-20,03:10:58.000,324,11155873,113165,0,1763608257,13871.726441499988,16.70848197000305,53002.07518968 2025-11-20,03:10:59.000,324,11155847,113045,0,1763608258,13871.699496259993,16.70143284000369,53002.03326696001 2025-11-20,03:11:00.000,324,11155764,113125,0,1763608259,13871.712968879998,16.729629360001127,53002.08217680001 2025-11-20,03:11:01.000,324,11155784,112925,0,1763608260,13871.679287329993,16.71553110000241,53002.040254080006 2025-11-20,03:11:02.000,324,11155812,112885,0,1763608261,13871.645605780002,478.6379708700042,53002.0472412 2025-11-20,03:11:03.000,324,11155855,113005,0,1763608262,13871.611924229997,16.70143284000369,53002.019292720004 2025-11-20,03:11:04.000,324,11155841,112805,0,1763608263,13871.591715299997,16.69438371000433,53002.05422832 2025-11-20,03:11:05.000,324,11155871,112925,0,1763608264,13871.591715299997,16.70848197000305,53002.01230560001 2025-11-20,03:11:06.000,324,11155869,112965,0,1763608265,13871.564770060002,16.69438371000433,53002.01230560001 2025-11-20,03:11:07.000,324,11155770,113125,0,1763608266,13871.578242679992,16.680285449998337,53001.99833136 2025-11-20,03:11:08.000,324,11155845,113005,0,1763608267,13871.558033749992,16.673236319998978,53001.984357119996 2025-11-20,03:11:09.000,324,11155759,112805,0,1763608268,13871.517615889992,16.65913806000026,53001.970382880005 2025-11-20,03:11:10.000,324,11155844,112965,0,1763608269,13871.497406959992,16.630941540002823,53001.984357119996 2025-11-20,03:11:11.000,324,11155766,112805,0,1763608270,13871.483934340002,16.64503980000154,53002.03326696001 2025-11-20,03:11:12.000,324,11155852,113045,0,1763608271,13871.430043859997,16.637990670002182,53002.019292720004 2025-11-20,03:11:13.000,324,11155793,112965,0,1763608272,13871.376153379992,16.616843280004105,53001.97737 2025-11-20,03:11:14.000,324,11155769,113005,0,1763608273,13871.362680760001,478.5956760900008,53001.99833136 2025-11-20,03:11:15.000,324,11155881,113085,0,1763608274,13871.349208139996,16.609794150004745,53001.99833136 2025-11-20,03:11:16.000,324,11155773,112965,0,1763608275,13871.315526589991,16.60274501999811,53001.94942152 2025-11-20,03:11:17.000,324,11155788,112765,0,1763608276,13871.268372419996,16.581597630000033,53001.97737 2025-11-20,03:11:18.000,324,11155865,112885,0,1763608277,13871.248163489996,16.546351980003237,53001.94942152 2025-11-20,03:11:19.000,324,11155778,113125,0,1763608278,13871.16059146,16.59569588999875,53001.970382880005 2025-11-20,03:11:20.000,324,11155810,112965,0,1763608279,13871.126909909995,16.53225372000452,53001.97737 2025-11-20,03:11:21.000,324,11155846,112965,0,1763608280,13871.13364621999,16.518155459998525,53001.96339576001 2025-11-20,03:11:22.000,324,11155834,112845,0,1763608281,13871.07301942999,16.511106329999166,53001.970382880005 2025-11-20,03:11:23.000,324,11155851,112965,0,1763608282,13871.07301942999,16.46176242000365,53001.95640864 2025-11-20,03:11:24.000,324,11155817,112685,0,1763608283,13871.025865259995,16.497008070000447,53001.92846016 2025-11-20,03:11:25.000,324,11155869,113085,0,1763608284,13871.01239263999,16.48290981000173,53001.90051168 2025-11-20,03:11:26.000,324,11155797,112885,0,1763608285,13870.965238469995,16.497008070000447,53001.94942152 2025-11-20,03:11:27.000,324,11155873,113005,0,1763608286,13870.95176584999,16.4406150299983,53001.91448592001 2025-11-20,03:11:28.000,324,11155818,112965,0,1763608287,13870.904611679995,16.41946764000022,53001.91448592001 2025-11-20,03:11:29.000,324,11155793,113125,0,1763608288,13870.924820609995,16.43356589999894,53001.89352456001 2025-11-20,03:11:30.000,324,11155852,113045,0,1763608289,13870.87766644,16.4406150299983,53001.85858896 2025-11-20,03:11:31.000,324,11155803,112965,0,1763608290,13870.89787537,16.46881155000301,53001.86557608001 2025-11-20,03:11:32.000,324,11155862,112445,0,1763608291,13870.87093012999,16.43356589999894,53001.872563200006 2025-11-20,03:11:33.000,324,11155877,112765,0,1763608292,13870.89113905999,16.454713290004293,53001.87955032 2025-11-20,03:11:34.000,324,11155795,112965,0,1763608293,13870.93155691999,16.47586068000237,53001.872563200006 2025-11-20,03:11:35.000,324,11155799,112645,0,1763608294,13870.87766644,16.46176242000365,53001.86557608001 2025-11-20,03:11:36.000,324,11155803,112925,0,1763608295,13870.89113905999,16.46881155000301,53001.872563200006 2025-11-20,03:11:37.000,324,11155787,113045,0,1763608296,13870.87093012999,16.447664159997657,53001.87955032 2025-11-20,03:11:38.000,324,11155784,113005,0,1763608297,13870.864193819994,16.46881155000301,53001.85858896 2025-11-20,03:11:39.000,324,11155842,113005,0,1763608298,13870.864193819994,16.47586068000237,53001.78871776 2025-11-20,03:11:40.000,324,11155809,112885,0,1763608299,13870.95176584999,16.447664159997657,53001.82365336001 2025-11-20,03:11:41.000,324,11155859,113005,0,1763608300,13870.87766644,16.511106329999166,53001.78173064 2025-11-20,03:11:42.000,324,11155908,112725,0,1763608301,13870.864193819994,16.46176242000365,53001.82365336001 2025-11-20,03:11:43.000,324,11155791,112965,0,1763608302,13870.904611679995,16.518155459998525,53001.80967912 2025-11-20,03:11:44.000,324,11155752,112925,0,1763608303,13870.91134798999,16.525204589997884,53001.78871776 2025-11-20,03:11:45.000,324,11155809,112805,0,1763608304,13870.9180843,16.518155459998525,53001.77474352001 2025-11-20,03:11:46.000,324,11155770,112925,0,1763608305,13870.884402749994,16.546351980003237,53001.74679504001 2025-11-20,03:11:47.000,324,11155787,113005,0,1763608306,13870.924820609995,16.539302850003878,53001.753782160005 2025-11-20,03:11:48.000,324,11155839,112885,0,1763608307,13870.91134798999,16.539302850003878,53001.72583368001 2025-11-20,03:11:49.000,324,11155849,113205,0,1763608308,13870.945029539995,16.567499370001315,53001.77474352001 2025-11-20,03:11:50.000,324,11155843,113165,0,1763608309,13870.904611679995,16.567499370001315,53001.77474352001 2025-11-20,03:11:51.000,324,11155792,112925,0,1763608310,13870.924820609995,16.574548500000674,53001.80967912 2025-11-20,03:11:52.000,324,11155805,112845,0,1763608311,13870.93155691999,16.581597630000033,53001.77474352001 2025-11-20,03:11:53.000,324,11155843,113165,0,1763608312,13870.965238469995,16.588646759999392,53001.80967912 2025-11-20,03:11:54.000,324,11155878,113005,0,1763608313,13870.97197477999,16.581597630000033,53001.8376276 2025-11-20,03:11:55.000,324,11155827,112805,0,1763608314,13870.965238469995,16.581597630000033,53001.753782160005 2025-11-20,03:11:56.000,324,11155863,112925,0,1763608315,13870.985447399995,16.546351980003237,53001.80967912 2025-11-20,03:11:57.000,324,11155803,113005,0,1763608316,13870.97871109,16.553401110002596,53001.73980792 2025-11-20,03:11:58.000,324,11155851,113125,0,1763608317,13870.95850216,16.560450240001956,53001.816666239996 2025-11-20,03:11:59.000,324,11155766,112645,0,1763608318,13870.924820609995,16.560450240001956,53001.8376276 2025-11-20,03:12:00.000,324,11155836,112965,0,1763608319,13870.93155691999,16.511106329999166,53001.77474352001 2025-11-20,03:12:01.000,324,11155782,112965,0,1763608320,13870.95850216,16.525204589997884,53001.79570488001 2025-11-20,03:12:02.000,324,11155824,112925,0,1763608321,13870.904611679995,16.53225372000452,53001.802692000005 2025-11-20,03:12:03.000,324,11155805,113165,0,1763608322,13870.89787537,16.53225372000452,53001.8376276 2025-11-20,03:12:04.000,324,11155784,113005,0,1763608323,13870.87766644,16.518155459998525,53001.802692000005 2025-11-20,03:12:05.000,324,11155865,113045,0,1763608324,13870.9180843,16.525204589997884,53001.73980792 2025-11-20,03:12:06.000,324,11155811,113005,0,1763608325,13870.85745751,16.48290981000173,53001.7677564 2025-11-20,03:12:07.000,324,11155874,112645,0,1763608326,13870.87093012999,16.539302850003878,53001.83064048 2025-11-20,03:12:08.000,324,11155773,113085,0,1763608327,13870.85745751,16.53225372000452,53001.79570488001 2025-11-20,03:12:09.000,324,11155839,113085,0,1763608328,13870.85072119999,16.518155459998525,53001.78871776 2025-11-20,03:12:10.000,324,11155855,112645,0,1763608329,13870.803567029994,16.53225372000452,53001.816666239996 2025-11-20,03:12:11.000,324,11155778,112885,0,1763608330,13870.79009440999,16.511106329999166,53001.80967912 2025-11-20,03:12:12.000,324,11155813,113365,0,1763608331,13870.81030333999,16.539302850003878,53001.8376276 2025-11-20,03:12:13.000,324,11155821,112805,0,1763608332,13870.76988547999,16.511106329999166,53001.83064048 2025-11-20,03:12:14.000,324,11155805,112965,0,1763608333,13870.742940239994,16.48290981000173,53001.816666239996 2025-11-20,03:12:15.000,324,11155837,112885,0,1763608334,13870.722731309994,16.489958940001088,53001.816666239996 2025-11-20,03:12:16.000,324,11155789,113085,0,1763608335,13870.689049759989,16.46176242000365,53001.78871776 2025-11-20,03:12:17.000,324,11155845,112805,0,1763608336,13870.715994999999,16.43356589999894,53001.78871776 2025-11-20,03:12:18.000,324,11155870,112725,0,1763608337,13870.668840829989,16.454713290004293,53001.851601840004 2025-11-20,03:12:19.000,324,11155767,113045,0,1763608338,13870.641895589994,16.41946764000022,53001.76076928 2025-11-20,03:12:20.000,324,11155847,112845,0,1763608339,13870.662104519994,16.41946764000022,53001.77474352001 2025-11-20,03:12:21.000,324,11155852,112965,0,1763608340,13870.628422969989,16.41946764000022,53001.78173064 2025-11-20,03:12:22.000,324,11155865,112965,0,1763608341,13870.628422969989,16.447664159997657,53001.802692000005 2025-11-20,03:12:23.000,324,11155741,112765,0,1763608342,13870.614950349998,16.4406150299983,53001.8376276 2025-11-20,03:12:24.000,324,11155851,113125,0,1763608343,13870.594741419998,16.42651676999958,53001.77474352001 2025-11-20,03:12:25.000,324,11155781,112965,0,1763608344,13870.621686659993,16.41241851000086,53001.78871776 2025-11-20,03:12:26.000,324,11155796,112885,0,1763608345,13870.561059869993,16.391271120002784,53001.7677564 2025-11-20,03:12:27.000,324,11155866,112965,0,1763608346,13870.588005109988,16.405369380001503,53001.73980792 2025-11-20,03:12:28.000,324,11155857,112925,0,1763608347,13870.608214039989,16.405369380001503,53001.704872320006 2025-11-20,03:12:29.000,324,11155855,112765,0,1763608348,13870.581268799993,16.398320250002143,53001.78173064 2025-11-20,03:12:30.000,324,11155879,112805,0,1763608349,13870.554323559998,16.4406150299983,53001.71884656 2025-11-20,03:12:31.000,324,11155815,112845,0,1763608350,13870.513905699998,16.377172860004066,53001.71185944 2025-11-20,03:12:32.000,324,11155795,112885,0,1763608351,13870.554323559998,478.3771530599988,53001.683910960004 2025-11-20,03:12:33.000,324,11155801,113045,0,1763608352,13870.554323559998,16.405369380001503,53001.72583368001 2025-11-20,03:12:34.000,324,11155782,113125,0,1763608353,13870.534114629998,16.4406150299983,53001.78871776 2025-11-20,03:12:35.000,324,11155845,112925,0,1763608354,13870.534114629998,16.41946764000022,53001.73980792 2025-11-20,03:12:36.000,324,11155784,112965,0,1763608355,13870.561059869993,16.41946764000022,53001.69089808 2025-11-20,03:12:37.000,324,11155778,113005,0,1763608356,13870.520642009993,16.454713290004293,53001.6629496 2025-11-20,03:12:38.000,324,11155829,113285,0,1763608357,13870.547587249988,16.447664159997657,53001.69788520001 2025-11-20,03:12:39.000,324,11155783,112525,0,1763608358,13870.534114629998,16.48290981000173,53001.704872320006 2025-11-20,03:12:40.000,324,11155785,113045,0,1763608359,13870.574532489998,16.504057199999806,53001.7328208 2025-11-20,03:12:41.000,324,11155792,113005,0,1763608360,13870.561059869993,16.46881155000301,53001.71884656 2025-11-20,03:12:42.000,324,11155768,113005,0,1763608361,13870.621686659993,16.511106329999166,53001.71884656 2025-11-20,03:12:43.000,324,11155821,112965,0,1763608362,13870.621686659993,16.525204589997884,53001.69089808 2025-11-20,03:12:44.000,324,11155837,112685,0,1763608363,13870.621686659993,16.504057199999806,53001.704872320006 2025-11-20,03:12:45.000,324,11155896,113005,0,1763608364,13870.608214039989,16.539302850003878,53001.66993672 2025-11-20,03:12:46.000,324,11155879,112485,0,1763608365,13870.648631899989,16.553401110002596,53001.704872320006 2025-11-20,03:12:47.000,324,11155822,112805,0,1763608366,13870.695786069999,16.553401110002596,53001.67692384001 2025-11-20,03:12:48.000,324,11155814,112765,0,1763608367,13870.709258689989,16.574548500000674,53001.66993672 2025-11-20,03:12:49.000,324,11155783,113005,0,1763608368,13870.763149169994,16.574548500000674,53001.67692384001 2025-11-20,03:12:50.000,324,11155833,112845,0,1763608369,13870.715994999999,16.588646759999392,53001.704872320006 2025-11-20,03:12:51.000,324,11155876,112805,0,1763608370,13870.79009440999,16.630941540002823,53001.69089808 2025-11-20,03:12:52.000,324,11155893,112925,0,1763608371,13870.783358099994,16.64503980000154,53001.704872320006 2025-11-20,03:12:53.000,324,11155786,113005,0,1763608372,13870.817039649999,16.6520889300009,53001.69788520001 2025-11-20,03:12:54.000,324,11155814,112885,0,1763608373,13870.81030333999,478.6379708700042,53001.71884656 2025-11-20,03:12:55.000,324,11155838,113005,0,1763608374,13870.817039649999,16.680285449998337,53001.69788520001 2025-11-20,03:12:56.000,324,11155810,112845,0,1763608375,13870.823775959994,16.680285449998337,53001.704872320006 2025-11-20,03:12:57.000,324,11155881,113005,0,1763608376,13870.843984889994,16.70143284000369,53001.71185944 2025-11-20,03:12:58.000,324,11155849,112605,0,1763608377,13870.803567029994,16.687334579997696,53001.78871776 2025-11-20,03:12:59.000,324,11155812,112925,0,1763608378,13870.817039649999,16.722580230001768,53001.704872320006 2025-11-20,03:13:00.000,324,11155799,112605,0,1763608379,13870.783358099994,16.722580230001768,53001.72583368001 2025-11-20,03:13:01.000,324,11155856,112885,0,1763608380,13870.776621789999,16.722580230001768,53001.69788520001 2025-11-20,03:13:02.000,324,11155857,113445,0,1763608381,13870.803567029994,16.71553110000241,53001.74679504001 2025-11-20,03:13:03.000,324,11155832,112845,0,1763608382,13870.776621789999,16.757825879998563,53001.74679504001 2025-11-20,03:13:04.000,324,11155787,112885,0,1763608383,13870.83724858,16.757825879998563,53001.73980792 2025-11-20,03:13:05.000,324,11155770,112805,0,1763608384,13870.803567029994,16.764875009997922,53001.71185944 2025-11-20,03:13:06.000,324,11155766,112525,0,1763608385,13870.81030333999,16.764875009997922,53001.71884656 2025-11-20,03:13:07.000,324,11155804,112925,0,1763608386,13870.803567029994,16.771924140004558,53001.7328208 2025-11-20,03:13:08.000,324,11155813,112925,0,1763608387,13870.742940239994,16.771924140004558,53001.67692384001 2025-11-20,03:13:09.000,324,11155797,113205,0,1763608388,13870.796830719999,16.807169790001353,53001.704872320006 2025-11-20,03:13:10.000,324,11155820,113085,0,1763608389,13870.776621789999,16.82126805000007,53001.69788520001 2025-11-20,03:13:11.000,324,11155774,112965,0,1763608390,13870.729467619989,16.83536630999879,53001.72583368001 2025-11-20,03:13:12.000,324,11155867,113125,0,1763608391,13870.803567029994,16.82126805000007,53001.79570488001 2025-11-20,03:13:13.000,324,11155806,112925,0,1763608392,13870.817039649999,16.814218920000712,53001.7328208 2025-11-20,03:13:14.000,324,11155856,113205,0,1763608393,13870.722731309994,16.82831717999943,53001.72583368001 2025-11-20,03:13:15.000,324,11155843,112965,0,1763608394,13870.756412859999,16.82831717999943,53001.73980792 2025-11-20,03:13:16.000,324,11155872,112525,0,1763608395,13870.736203929999,16.83536630999879,53001.72583368001 2025-11-20,03:13:17.000,324,11155780,112965,0,1763608396,13870.709258689989,16.84241543999815,53001.7328208 2025-11-20,03:13:18.000,324,11155848,112845,0,1763608397,13870.722731309994,16.84241543999815,53001.78871776 2025-11-20,03:13:19.000,324,11155840,112765,0,1763608398,13870.729467619989,16.863562830003502,53001.77474352001 2025-11-20,03:13:20.000,324,11155890,113005,0,1763608399,13870.715994999999,16.87061196000286,53001.7677564 2025-11-20,03:13:21.000,324,11155822,112805,0,1763608400,13870.729467619989,16.863562830003502,53001.753782160005 2025-11-20,03:13:22.000,324,11155803,113165,0,1763608401,13870.722731309994,16.89175935000094,53001.753782160005 2025-11-20,03:13:23.000,324,11155779,112765,0,1763608402,13870.709258689989,478.8423956400002,53001.80967912 2025-11-20,03:13:24.000,324,11155882,113005,0,1763608403,13870.76988547999,16.863562830003502,53001.76076928 2025-11-20,03:13:25.000,324,11155780,112965,0,1763608404,13870.742940239994,16.898808480000298,53001.71185944 2025-11-20,03:13:26.000,324,11155798,112925,0,1763608405,13870.722731309994,16.905857609999657,53001.753782160005 2025-11-20,03:13:27.000,324,11155917,112885,0,1763608406,13870.722731309994,16.905857609999657,53001.802692000005 2025-11-20,03:13:28.000,324,11155883,112765,0,1763608407,13870.76988547999,16.912906739999016,53001.7677564 2025-11-20,03:13:29.000,324,11155857,112885,0,1763608408,13870.763149169994,16.919955869998375,53001.753782160005 2025-11-20,03:13:30.000,324,11155809,112765,0,1763608409,13870.742940239994,16.898808480000298,53001.7328208 2025-11-20,03:13:31.000,324,11155897,112965,0,1763608410,13870.763149169994,16.89175935000094,53001.77474352001 2025-11-20,03:13:32.000,324,11155815,113045,0,1763608411,13870.756412859999,16.919955869998375,53001.78173064 2025-11-20,03:13:33.000,324,11155819,112845,0,1763608412,13870.722731309994,16.88471022000158,53001.7328208 2025-11-20,03:13:34.000,324,11155795,112765,0,1763608413,13870.756412859999,16.919955869998375,53001.816666239996 2025-11-20,03:13:35.000,324,11155858,112885,0,1763608414,13870.742940239994,16.94110326000373,53001.7677564 2025-11-20,03:13:36.000,324,11155845,112845,0,1763608415,13870.776621789999,16.955201520002447,53001.74679504001 2025-11-20,03:13:37.000,324,11155901,112965,0,1763608416,13870.783358099994,16.948152390003088,53001.74679504001 2025-11-20,03:13:38.000,324,11155810,112925,0,1763608417,13870.803567029994,478.9199360700004,53001.73980792 2025-11-20,03:13:39.000,324,11155866,112805,0,1763608418,13870.823775959994,16.962250650001806,53001.76076928 2025-11-20,03:13:40.000,324,11155846,112605,0,1763608419,13870.817039649999,16.976348910000524,53001.78871776 2025-11-20,03:13:41.000,324,11155815,112965,0,1763608420,13870.83051226999,16.962250650001806,53001.73980792 2025-11-20,03:13:42.000,324,11155877,112965,0,1763608421,13870.823775959994,16.955201520002447,53001.74679504001 2025-11-20,03:13:43.000,324,11155870,113285,0,1763608422,13870.823775959994,16.983398039999884,53001.7328208 2025-11-20,03:13:44.000,324,11155781,112685,0,1763608423,13870.83724858,16.962250650001806,53001.77474352001 2025-11-20,03:13:45.000,324,11155789,112725,0,1763608424,13870.817039649999,16.948152390003088,53001.79570488001 2025-11-20,03:13:46.000,324,11155852,112925,0,1763608425,13870.83724858,16.969299780001165,53001.802692000005 2025-11-20,03:13:47.000,324,11155796,112845,0,1763608426,13870.843984889994,16.976348910000524,53001.73980792 2025-11-20,03:13:48.000,324,11155824,112925,0,1763608427,13870.85072119999,16.997496299998602,53001.7677564 2025-11-20,03:13:49.000,324,11155784,113285,0,1763608428,13870.87093012999,17.025692820003314,53001.72583368001 2025-11-20,03:13:50.000,324,11155813,112805,0,1763608429,13870.87766644,17.011594560004596,53001.7677564 2025-11-20,03:13:51.000,324,11155876,112725,0,1763608430,13870.87766644,17.032741950002674,53001.753782160005 2025-11-20,03:13:52.000,324,11155780,113125,0,1763608431,13870.89113905999,17.018643690003955,53001.753782160005 2025-11-20,03:13:53.000,324,11155822,112845,0,1763608432,13870.904611679995,17.05388934000075,53001.78173064 2025-11-20,03:13:54.000,324,11155800,113125,0,1763608433,13870.93829323,17.00454542999796,53001.71185944 2025-11-20,03:13:55.000,324,11155863,112845,0,1763608434,13870.884402749994,17.018643690003955,53001.802692000005 2025-11-20,03:13:56.000,324,11155879,112885,0,1763608435,13870.89113905999,17.018643690003955,53001.78173064 2025-11-20,03:13:57.000,324,11155788,112845,0,1763608436,13870.91134798999,17.00454542999796,53001.76076928 2025-11-20,03:13:58.000,324,11155876,112805,0,1763608437,13870.87766644,16.997496299998602,53001.76076928 2025-11-20,03:13:59.000,324,11155774,112765,0,1763608438,13870.904611679995,17.011594560004596,53001.753782160005 2025-11-20,03:14:00.000,324,11155790,112765,0,1763608439,13870.89787537,17.025692820003314,53001.73980792 2025-11-20,03:14:01.000,324,11155863,113085,0,1763608440,13870.89113905999,17.032741950002674,53001.802692000005 2025-11-20,03:14:02.000,324,11155856,112885,0,1763608441,13870.904611679995,17.018643690003955,53001.802692000005 2025-11-20,03:14:03.000,324,11155843,112685,0,1763608442,13870.884402749994,17.018643690003955,53001.78871776 2025-11-20,03:14:04.000,324,11155786,112885,0,1763608443,13870.89787537,17.018643690003955,53001.802692000005 2025-11-20,03:14:05.000,324,11155862,113045,0,1763608444,13870.89113905999,17.039791080002033,53001.80967912 2025-11-20,03:14:06.000,324,11155889,113125,0,1763608445,13870.89787537,17.018643690003955,53001.78871776 2025-11-20,03:14:07.000,324,11155849,113005,0,1763608446,13870.884402749994,17.011594560004596,53001.83064048 2025-11-20,03:14:08.000,324,11155773,112765,0,1763608447,13870.85072119999,17.018643690003955,53001.83064048 2025-11-20,03:14:09.000,324,11155871,112965,0,1763608448,13870.884402749994,17.025692820003314,53001.80967912 2025-11-20,03:14:10.000,324,11155865,113205,0,1763608449,13870.9180843,17.011594560004596,53001.82365336001 2025-11-20,03:14:11.000,324,11155868,113045,0,1763608450,13870.85745751,17.011594560004596,53001.816666239996 2025-11-20,03:14:12.000,324,11155866,113205,0,1763608451,13870.87093012999,17.011594560004596,53001.7677564 2025-11-20,03:14:13.000,324,11155810,112885,0,1763608452,13870.817039649999,16.997496299998602,53001.802692000005 2025-11-20,03:14:14.000,324,11155838,112965,0,1763608453,13870.884402749994,16.983398039999884,53001.87955032 2025-11-20,03:14:15.000,324,11155870,112885,0,1763608454,13870.85072119999,17.018643690003955,53001.816666239996 2025-11-20,03:14:16.000,324,11155794,112925,0,1763608455,13870.85072119999,16.983398039999884,53001.89352456001 2025-11-20,03:14:17.000,324,11155838,112525,0,1763608456,13870.87766644,16.990447169999243,53001.816666239996 2025-11-20,03:14:18.000,324,11155766,112965,0,1763608457,13870.823775959994,16.969299780001165,53001.80967912 2025-11-20,03:14:19.000,324,11155829,112885,0,1763608458,13870.823775959994,16.955201520002447,53001.816666239996 2025-11-20,03:14:20.000,324,11155828,113005,0,1763608459,13870.85745751,16.955201520002447,53001.80967912 2025-11-20,03:14:21.000,324,11155868,113125,0,1763608460,13870.864193819994,16.94110326000373,53001.85858896 2025-11-20,03:14:22.000,324,11155785,112845,0,1763608461,13870.783358099994,16.948152390003088,53001.83064048 2025-11-20,03:14:23.000,324,11155859,112965,0,1763608462,13870.817039649999,16.912906739999016,53001.85858896 2025-11-20,03:14:24.000,324,11155833,112405,0,1763608463,13870.76988547999,16.919955869998375,53001.86557608001 2025-11-20,03:14:25.000,324,11155858,112645,0,1763608464,13870.796830719999,16.94110326000373,53001.87955032 2025-11-20,03:14:26.000,324,11155790,112765,0,1763608465,13870.756412859999,16.962250650001806,53001.85858896 2025-11-20,03:14:27.000,324,11155850,112725,0,1763608466,13870.796830719999,16.919955869998375,53001.85858896 2025-11-20,03:14:28.000,324,11155831,113045,0,1763608467,13870.76988547999,16.927004999997735,53001.872563200006 2025-11-20,03:14:29.000,324,11155763,112885,0,1763608468,13870.803567029994,16.88471022000158,53001.88653744 2025-11-20,03:14:30.000,324,11155830,112805,0,1763608469,13870.81030333999,16.912906739999016,53001.82365336001 2025-11-20,03:14:31.000,324,11155775,113005,0,1763608470,13870.817039649999,16.88471022000158,53001.85858896 2025-11-20,03:14:32.000,324,11155794,112645,0,1763608471,13870.76988547999,16.905857609999657,53001.84461472001 2025-11-20,03:14:33.000,324,11155863,112965,0,1763608472,13870.817039649999,16.88471022000158,53001.85858896 2025-11-20,03:14:34.000,324,11155774,113005,0,1763608473,13870.83051226999,16.88471022000158,53001.8376276 2025-11-20,03:14:35.000,324,11155766,113005,0,1763608474,13870.803567029994,16.863562830003502,53001.84461472001 2025-11-20,03:14:36.000,324,11155830,112845,0,1763608475,13870.81030333999,16.87766109000222,53001.89352456001 2025-11-20,03:14:37.000,324,11155872,113125,0,1763608476,13870.87093012999,16.87766109000222,53001.872563200006 2025-11-20,03:14:38.000,324,11155870,112885,0,1763608477,13870.87093012999,16.82831717999943,53001.86557608001 2025-11-20,03:14:39.000,324,11155885,112925,0,1763608478,13870.864193819994,16.82831717999943,53001.87955032 2025-11-20,03:14:40.000,324,11155881,112965,0,1763608479,13870.85072119999,16.82126805000007,53001.86557608001 2025-11-20,03:14:41.000,324,11155837,113085,0,1763608480,13870.87093012999,16.849464570004784,53001.84461472001 2025-11-20,03:14:42.000,324,11155867,112805,0,1763608481,13870.85072119999,16.849464570004784,53001.85858896 2025-11-20,03:14:43.000,324,11155810,112965,0,1763608482,13870.85745751,16.849464570004784,53001.83064048 2025-11-20,03:14:44.000,324,11155885,112765,0,1763608483,13870.85072119999,16.82831717999943,53001.89352456001 2025-11-20,03:14:45.000,324,11155853,112485,0,1763608484,13870.89787537,16.863562830003502,53001.87955032 2025-11-20,03:14:46.000,324,11155893,112805,0,1763608485,13870.89787537,16.82831717999943,53001.84461472001 2025-11-20,03:14:47.000,324,11155809,113005,0,1763608486,13870.843984889994,16.83536630999879,53001.851601840004 2025-11-20,03:14:48.000,324,11155817,112805,0,1763608487,13870.91134798999,16.84241543999815,53001.89352456001 2025-11-20,03:14:49.000,324,11155847,112845,0,1763608488,13870.95176584999,16.849464570004784,53001.85858896 2025-11-20,03:14:50.000,324,11155854,112805,0,1763608489,13870.924820609995,16.849464570004784,53001.851601840004 2025-11-20,03:14:51.000,324,11155785,112925,0,1763608490,13870.945029539995,16.82126805000007,53001.89352456001 2025-11-20,03:14:52.000,324,11155854,112845,0,1763608491,13870.93155691999,16.849464570004784,53001.85858896 2025-11-20,03:14:53.000,324,11155863,112805,0,1763608492,13870.93155691999,16.849464570004784,53001.85858896 2025-11-20,03:14:54.000,324,11155862,112885,0,1763608493,13870.945029539995,16.863562830003502,53001.85858896 2025-11-20,03:14:55.000,324,11155774,112925,0,1763608494,13870.985447399995,16.856513700004143,53001.86557608001 2025-11-20,03:14:56.000,324,11155850,113005,0,1763608495,13870.965238469995,16.88471022000158,53001.92846016 2025-11-20,03:14:57.000,324,11155797,112645,0,1763608496,13870.95850216,16.82126805000007,53001.92846016 2025-11-20,03:14:58.000,324,11155816,112845,0,1763608497,13870.985447399995,16.82126805000007,53001.872563200006 2025-11-20,03:14:59.000,324,11155785,112925,0,1763608498,13870.97197477999,16.856513700004143,53001.872563200006 2025-11-20,03:15:00.000,324,11155772,112925,0,1763608499,13870.95850216,16.849464570004784,53001.9074988 2025-11-20,03:15:01.000,324,11155860,113045,0,1763608500,13870.985447399995,16.83536630999879,53001.84461472001 2025-11-20,03:15:02.000,324,11155894,112845,0,1763608501,13871.01239263999,16.793071530002635,53001.90051168 2025-11-20,03:15:03.000,324,11155884,112685,0,1763608502,13871.01239263999,16.814218920000712,53001.85858896 2025-11-20,03:15:04.000,324,11155868,113205,0,1763608503,13871.025865259995,16.814218920000712,53001.9074988 2025-11-20,03:15:05.000,324,11155758,113125,0,1763608504,13870.97871109,16.800120660001994,53001.9074988 2025-11-20,03:15:06.000,324,11155888,112725,0,1763608505,13871.046074189995,16.793071530002635,53001.921473040005 2025-11-20,03:15:07.000,324,11155784,112845,0,1763608506,13871.046074189995,16.814218920000712,53001.94942152 2025-11-20,03:15:08.000,324,11155826,113045,0,1763608507,13871.03260156999,16.82126805000007,53001.87955032 2025-11-20,03:15:09.000,324,11155854,113005,0,1763608508,13871.03933788,16.849464570004784,53001.92846016 2025-11-20,03:15:10.000,324,11155893,112645,0,1763608509,13871.05281049999,16.84241543999815,53001.95640864 2025-11-20,03:15:11.000,324,11155867,112925,0,1763608510,13871.025865259995,478.79305173000466,53001.91448592001 2025-11-20,03:15:12.000,324,11155793,112925,0,1763608511,13871.03933788,16.84241543999815,53001.94942152 2025-11-20,03:15:13.000,324,11155854,112965,0,1763608512,13871.03260156999,16.83536630999879,53001.984357119996 2025-11-20,03:15:14.000,324,11155808,112925,0,1763608513,13871.01239263999,16.83536630999879,53002.00531848 2025-11-20,03:15:15.000,324,11155782,113045,0,1763608514,13871.01239263999,16.82126805000007,53001.96339576001 2025-11-20,03:15:16.000,324,11155816,113005,0,1763608515,13871.03260156999,16.849464570004784,53001.96339576001 2025-11-20,03:15:17.000,324,11155844,112925,0,1763608516,13871.01239263999,16.87061196000286,53001.96339576001 2025-11-20,03:15:18.000,324,11155838,113085,0,1763608517,13871.01912895,16.849464570004784,53002.019292720004 2025-11-20,03:15:19.000,324,11155798,112965,0,1763608518,13871.03933788,16.849464570004784,53001.970382880005 2025-11-20,03:15:20.000,324,11155821,112965,0,1763608519,13871.005656329995,16.88471022000158,53001.99833136 2025-11-20,03:15:21.000,324,11155791,113045,0,1763608520,13871.03260156999,16.88471022000158,53002.02627984 2025-11-20,03:15:22.000,324,11155779,112805,0,1763608521,13871.01239263999,16.83536630999879,53001.96339576001 2025-11-20,03:15:23.000,324,11155862,113045,0,1763608522,13871.03260156999,16.863562830003502,53001.94942152 2025-11-20,03:15:24.000,324,11155880,112645,0,1763608523,13871.01239263999,16.89175935000094,53001.984357119996 2025-11-20,03:15:25.000,324,11155882,113125,0,1763608524,13871.03933788,16.898808480000298,53001.984357119996 2025-11-20,03:15:26.000,324,11155833,112925,0,1763608525,13871.025865259995,16.87061196000286,53001.97737 2025-11-20,03:15:27.000,324,11155796,112885,0,1763608526,13871.025865259995,16.89175935000094,53002.03326696001 2025-11-20,03:15:28.000,324,11155851,112845,0,1763608527,13871.005656329995,16.912906739999016,53002.01230560001 2025-11-20,03:15:29.000,324,11155888,113045,0,1763608528,13871.03260156999,16.89175935000094,53002.03326696001 2025-11-20,03:15:30.000,324,11155799,113125,0,1763608529,13871.066283119995,16.898808480000298,53001.99134424001 2025-11-20,03:15:31.000,324,11155844,112885,0,1763608530,13871.046074189995,16.912906739999016,53002.00531848 2025-11-20,03:15:32.000,324,11155866,112965,0,1763608531,13871.066283119995,16.94110326000373,53002.00531848 2025-11-20,03:15:33.000,324,11155865,113005,0,1763608532,13871.046074189995,16.919955869998375,53002.019292720004 2025-11-20,03:15:34.000,324,11155845,112805,0,1763608533,13871.025865259995,16.927004999997735,53002.01230560001 2025-11-20,03:15:35.000,324,11155834,112845,0,1763608534,13871.046074189995,16.955201520002447,53002.040254080006 2025-11-20,03:15:36.000,324,11155804,112885,0,1763608535,13871.07301942999,16.94110326000373,53002.01230560001 2025-11-20,03:15:37.000,324,11155859,112645,0,1763608536,13871.066283119995,16.94110326000373,53002.03326696001 2025-11-20,03:15:38.000,324,11155821,112845,0,1763608537,13871.05954681,16.962250650001806,53002.00531848 2025-11-20,03:15:39.000,324,11155761,112685,0,1763608538,13871.066283119995,16.948152390003088,53001.99833136 2025-11-20,03:15:40.000,324,11155851,113005,0,1763608539,13871.07301942999,478.9551817200045,53002.00531848 2025-11-20,03:15:41.000,324,11155874,112965,0,1763608540,13871.086492049995,16.990447169999243,53001.99833136 2025-11-20,03:15:42.000,324,11155829,112845,0,1763608541,13871.07975574,16.990447169999243,53001.984357119996 2025-11-20,03:15:43.000,324,11155811,112605,0,1763608542,13871.07975574,17.018643690003955,53002.0472412 2025-11-20,03:15:44.000,324,11155847,112845,0,1763608543,13871.1201736,16.990447169999243,53002.089163920005 2025-11-20,03:15:45.000,324,11155871,112845,0,1763608544,13871.07975574,16.983398039999884,53002.019292720004 2025-11-20,03:15:46.000,324,11155873,113045,0,1763608545,13871.106700979995,16.983398039999884,53002.06820256 2025-11-20,03:15:47.000,324,11155812,112805,0,1763608546,13871.106700979995,17.018643690003955,53002.040254080006 2025-11-20,03:15:48.000,324,11155881,112845,0,1763608547,13871.09322835999,17.032741950002674,53002.02627984 2025-11-20,03:15:49.000,324,11155808,112805,0,1763608548,13871.05281049999,17.025692820003314,53001.97737 2025-11-20,03:15:50.000,324,11155859,113205,0,1763608549,13871.086492049995,17.025692820003314,53002.06820256 2025-11-20,03:15:51.000,324,11155764,112845,0,1763608550,13871.07301942999,17.032741950002674,53002.019292720004 2025-11-20,03:15:52.000,324,11155885,112765,0,1763608551,13871.11343728999,17.011594560004596,53002.05422832 2025-11-20,03:15:53.000,324,11155836,112845,0,1763608552,13871.086492049995,17.011594560004596,53002.06121544001 2025-11-20,03:15:54.000,324,11155798,112925,0,1763608553,13871.106700979995,17.05388934000075,53002.02627984 2025-11-20,03:15:55.000,324,11155881,112805,0,1763608554,13871.066283119995,17.018643690003955,53002.01230560001 2025-11-20,03:15:56.000,324,11155891,113045,0,1763608555,13871.11343728999,17.032741950002674,53002.06121544001 2025-11-20,03:15:57.000,324,11155866,113125,0,1763608556,13871.106700979995,17.025692820003314,53002.10313816 2025-11-20,03:15:58.000,324,11155868,112965,0,1763608557,13871.11343728999,17.046840210001392,53002.05422832 2025-11-20,03:15:59.000,324,11155819,112965,0,1763608558,13871.14038253,17.039791080002033,53002.040254080006 2025-11-20,03:16:00.000,324,11155799,113125,0,1763608559,13871.09996467,17.018643690003955,53002.01230560001 2025-11-20,03:16:01.000,324,11155853,112765,0,1763608560,13871.14038253,17.05388934000075,53002.01230560001 2025-11-20,03:16:02.000,324,11155848,112965,0,1763608561,13871.126909909995,17.032741950002674,53002.03326696001 2025-11-20,03:16:03.000,324,11155880,112925,0,1763608562,13871.13364621999,17.025692820003314,53002.06820256 2025-11-20,03:16:04.000,324,11155873,113085,0,1763608563,13871.13364621999,17.046840210001392,53002.07518968 2025-11-20,03:16:05.000,324,11155830,112765,0,1763608564,13871.106700979995,17.039791080002033,53002.07518968 2025-11-20,03:16:06.000,324,11155837,112925,0,1763608565,13871.11343728999,478.9692799800032,53002.07518968 2025-11-20,03:16:07.000,324,11155868,112885,0,1763608566,13871.126909909995,17.06093847000011,53002.07518968 2025-11-20,03:16:08.000,324,11155878,113005,0,1763608567,13871.09322835999,17.018643690003955,53002.06820256 2025-11-20,03:16:09.000,324,11155899,112765,0,1763608568,13871.066283119995,17.018643690003955,53002.07518968 2025-11-20,03:16:10.000,324,11155881,112925,0,1763608569,13871.09996467,17.032741950002674,53002.07518968 2025-11-20,03:16:11.000,324,11155790,112925,0,1763608570,13871.11343728999,17.011594560004596,53002.089163920005 2025-11-20,03:16:12.000,324,11155881,113045,0,1763608571,13871.13364621999,16.990447169999243,53002.089163920005 2025-11-20,03:16:13.000,324,11155834,112965,0,1763608572,13871.09322835999,16.983398039999884,53002.089163920005 2025-11-20,03:16:14.000,324,11155813,112685,0,1763608573,13871.07301942999,16.990447169999243,53002.12409952 2025-11-20,03:16:15.000,324,11155795,112845,0,1763608574,13871.09322835999,17.032741950002674,53002.08217680001 2025-11-20,03:16:16.000,324,11155889,113125,0,1763608575,13871.09996467,17.011594560004596,53002.186983600004 2025-11-20,03:16:17.000,324,11155879,112965,0,1763608576,13871.07975574,17.032741950002674,53002.17999648001 2025-11-20,03:16:18.000,324,11155864,112845,0,1763608577,13871.07975574,17.025692820003314,53002.09615104 2025-11-20,03:16:19.000,324,11155793,112845,0,1763608578,13871.03260156999,17.018643690003955,53002.089163920005 2025-11-20,03:16:20.000,324,11155798,112885,0,1763608579,13871.03260156999,17.018643690003955,53002.15903512001 2025-11-20,03:16:21.000,324,11155855,112965,0,1763608580,13871.046074189995,16.990447169999243,53002.16602224 2025-11-20,03:16:22.000,324,11155876,112805,0,1763608581,13871.03260156999,17.025692820003314,53002.1171124 2025-11-20,03:16:23.000,324,11155809,112805,0,1763608582,13871.046074189995,17.00454542999796,53002.138073760005 2025-11-20,03:16:24.000,324,11155854,112925,0,1763608583,13871.03260156999,17.032741950002674,53002.14506088 2025-11-20,03:16:25.000,324,11155802,112965,0,1763608584,13871.01239263999,16.990447169999243,53002.089163920005 2025-11-20,03:16:26.000,324,11155820,112765,0,1763608585,13871.01239263999,16.976348910000524,53002.152047999996 2025-11-20,03:16:27.000,324,11155833,112805,0,1763608586,13871.03933788,17.00454542999796,53002.09615104 2025-11-20,03:16:28.000,324,11155880,113045,0,1763608587,13871.025865259995,16.997496299998602,53002.15903512001 2025-11-20,03:16:29.000,324,11155771,112885,0,1763608588,13871.025865259995,16.962250650001806,53002.17300936 2025-11-20,03:16:30.000,324,11155870,113045,0,1763608589,13871.01912895,16.94110326000373,53002.16602224 2025-11-20,03:16:31.000,324,11155820,113045,0,1763608590,13871.05954681,16.94110326000373,53002.10313816 2025-11-20,03:16:32.000,324,11155786,112965,0,1763608591,13871.03260156999,16.93405413000437,53002.186983600004 2025-11-20,03:16:33.000,324,11155870,113005,0,1763608592,13871.046074189995,16.948152390003088,53002.12409952 2025-11-20,03:16:34.000,324,11155811,113005,0,1763608593,13871.025865259995,16.948152390003088,53002.17999648001 2025-11-20,03:16:35.000,324,11155801,112845,0,1763608594,13871.01239263999,16.969299780001165,53002.17300936 2025-11-20,03:16:36.000,324,11155795,112845,0,1763608595,13871.01912895,16.93405413000437,53002.20095784001 2025-11-20,03:16:37.000,324,11155851,112965,0,1763608596,13871.07301942999,16.948152390003088,53002.15903512001 2025-11-20,03:16:38.000,324,11155893,112925,0,1763608597,13871.086492049995,478.9058378100017,53002.138073760005 2025-11-20,03:16:39.000,324,11155823,112885,0,1763608598,13871.1201736,16.927004999997735,53002.138073760005 2025-11-20,03:16:40.000,324,11155772,112725,0,1763608599,13871.11343728999,16.93405413000437,53002.186983600004 2025-11-20,03:16:41.000,324,11155858,113085,0,1763608600,13871.07975574,16.898808480000298,53002.13108664001 2025-11-20,03:16:42.000,324,11155817,113125,0,1763608601,13871.126909909995,16.912906739999016,53002.13108664001 2025-11-20,03:16:43.000,324,11155799,113045,0,1763608602,13871.1201736,16.856513700004143,53002.21493208 2025-11-20,03:16:44.000,324,11155887,112925,0,1763608603,13871.126909909995,16.905857609999657,53002.186983600004 2025-11-20,03:16:45.000,324,11155881,113085,0,1763608604,13871.086492049995,16.927004999997735,53002.19397072 2025-11-20,03:16:46.000,324,11155805,112845,0,1763608605,13871.13364621999,16.89175935000094,53002.152047999996 2025-11-20,03:16:47.000,324,11155882,112845,0,1763608606,13871.147118839996,16.84241543999815,53002.152047999996 2025-11-20,03:16:48.000,324,11155840,112725,0,1763608607,13871.187536699996,16.912906739999016,53002.20095784001 2025-11-20,03:16:49.000,324,11155806,112885,0,1763608608,13871.18080039,16.927004999997735,53002.186983600004 2025-11-20,03:16:50.000,324,11155839,112805,0,1763608609,13871.227954559996,16.919955869998375,53002.2219192 2025-11-20,03:16:51.000,324,11155855,113085,0,1763608610,13871.20100932,16.919955869998375,53002.207944960006 2025-11-20,03:16:52.000,324,11155813,113005,0,1763608611,13871.22121825,16.912906739999016,53002.24986768001 2025-11-20,03:16:53.000,324,11155816,112805,0,1763608612,13871.234690869991,16.898808480000298,53002.256854800005 2025-11-20,03:16:54.000,324,11155812,112765,0,1763608613,13871.24142718,16.912906739999016,53002.24288056 2025-11-20,03:16:55.000,324,11155774,112765,0,1763608614,13871.227954559996,16.962250650001806,53002.24986768001 2025-11-20,03:16:56.000,324,11155825,113045,0,1763608615,13871.254899799991,16.93405413000437,53002.26384192 2025-11-20,03:16:57.000,324,11155888,112805,0,1763608616,13871.302053970001,16.983398039999884,53002.24986768001 2025-11-20,03:16:58.000,324,11155864,112845,0,1763608617,13871.308790279996,16.990447169999243,53002.256854800005 2025-11-20,03:16:59.000,324,11155914,112965,0,1763608618,13871.302053970001,16.93405413000437,53002.24986768001 2025-11-20,03:17:00.000,324,11155850,112805,0,1763608619,13871.315526589991,16.955201520002447,53002.31275176 2025-11-20,03:17:01.000,324,11155862,112965,0,1763608620,13871.322262900001,16.948152390003088,53002.31275176 2025-11-20,03:17:02.000,324,11155805,112805,0,1763608621,13871.268372419996,16.912906739999016,53002.319738879996 2025-11-20,03:17:03.000,324,11155849,112765,0,1763608622,13871.315526589991,16.962250650001806,53002.26384192 2025-11-20,03:17:04.000,324,11155794,112765,0,1763608623,13871.315526589991,16.94110326000373,53002.2917904 2025-11-20,03:17:05.000,324,11155785,112965,0,1763608624,13871.322262900001,16.948152390003088,53002.32672600001 2025-11-20,03:17:06.000,324,11155914,112885,0,1763608625,13871.315526589991,16.948152390003088,53002.34070024 2025-11-20,03:17:07.000,324,11155827,112925,0,1763608626,13871.315526589991,16.962250650001806,53002.29877752001 2025-11-20,03:17:08.000,324,11155853,113365,0,1763608627,13871.335735519991,16.962250650001806,53002.319738879996 2025-11-20,03:17:09.000,324,11155897,112885,0,1763608628,13871.328999209996,16.983398039999884,53002.38262296 2025-11-20,03:17:10.000,324,11155829,112845,0,1763608629,13871.24142718,17.011594560004596,53002.38262296 2025-11-20,03:17:11.000,324,11155823,112845,0,1763608630,13871.302053970001,16.983398039999884,53002.34070024 2025-11-20,03:17:12.000,324,11155885,112885,0,1763608631,13871.328999209996,16.976348910000524,53002.36864872001 2025-11-20,03:17:13.000,324,11155823,112765,0,1763608632,13871.308790279996,16.997496299998602,53002.38961008 2025-11-20,03:17:14.000,324,11155858,112885,0,1763608633,13871.281845040001,16.976348910000524,53002.38961008 2025-11-20,03:17:15.000,324,11155901,113125,0,1763608634,13871.281845040001,16.997496299998602,53002.36864872001 2025-11-20,03:17:16.000,324,11155828,112925,0,1763608635,13871.322262900001,16.990447169999243,53002.40358432 2025-11-20,03:17:17.000,324,11155863,112885,0,1763608636,13871.302053970001,17.011594560004596,53002.41057144 2025-11-20,03:17:18.000,324,11155807,112765,0,1763608637,13871.308790279996,17.011594560004596,53002.40358432 2025-11-20,03:17:19.000,324,11155795,113085,0,1763608638,13871.281845040001,16.990447169999243,53002.46646840001 2025-11-20,03:17:20.000,324,11155830,112965,0,1763608639,13871.328999209996,17.018643690003955,53002.45249416 2025-11-20,03:17:21.000,324,11155852,113125,0,1763608640,13871.295317659991,17.025692820003314,53002.39659720001 2025-11-20,03:17:22.000,324,11155799,112725,0,1763608641,13871.308790279996,17.025692820003314,53002.424545680005 2025-11-20,03:17:23.000,324,11155858,112845,0,1763608642,13871.288581349996,16.983398039999884,53002.45948128 2025-11-20,03:17:24.000,324,11155813,112805,0,1763608643,13871.302053970001,16.997496299998602,53002.49441688001 2025-11-20,03:17:25.000,324,11155887,112885,0,1763608644,13871.275108729991,16.962250650001806,53002.40358432 2025-11-20,03:17:26.000,324,11155789,112885,0,1763608645,13871.275108729991,16.962250650001806,53002.44550704001 2025-11-20,03:17:27.000,324,11155865,112965,0,1763608646,13871.275108729991,16.955201520002447,53002.43851992 2025-11-20,03:17:28.000,324,11155844,112805,0,1763608647,13871.302053970001,16.976348910000524,53002.41057144 2025-11-20,03:17:29.000,324,11155779,112965,0,1763608648,13871.302053970001,17.032741950002674,53002.41057144 2025-11-20,03:17:30.000,324,11155854,112765,0,1763608649,13871.254899799991,17.046840210001392,53002.38262296 2025-11-20,03:17:31.000,324,11155843,112925,0,1763608650,13871.227954559996,17.032741950002674,53002.40358432 2025-11-20,03:17:32.000,324,11155850,113125,0,1763608651,13871.22121825,17.082085859998188,53002.41755856001 2025-11-20,03:17:33.000,324,11155806,113165,0,1763608652,13871.254899799991,17.06798759999947,53002.40358432 2025-11-20,03:17:34.000,324,11155846,112765,0,1763608653,13871.227954559996,17.07503672999883,53002.45249416 2025-11-20,03:17:35.000,324,11155803,112845,0,1763608654,13871.26163611,17.07503672999883,53002.44550704001 2025-11-20,03:17:36.000,324,11155813,112925,0,1763608655,13871.24142718,17.10323325000354,53002.41057144 2025-11-20,03:17:37.000,324,11155820,112725,0,1763608656,13871.22121825,17.10323325000354,53002.487429759996 2025-11-20,03:17:38.000,324,11155916,112965,0,1763608657,13871.20100932,17.09618412000418,53002.43851992 2025-11-20,03:17:39.000,324,11155888,112965,0,1763608658,13871.18080039,17.12438064000162,53002.45948128 2025-11-20,03:17:40.000,324,11155801,112845,0,1763608659,13871.207745629996,17.11733151000226,53002.4315328 2025-11-20,03:17:41.000,324,11155871,113085,0,1763608660,13871.214481939991,17.12438064000162,53002.43851992 2025-11-20,03:17:42.000,324,11155878,112965,0,1763608661,13871.18080039,17.138478900000337,53002.4315328 2025-11-20,03:17:43.000,324,11155819,112765,0,1763608662,13871.15385514999,17.10323325000354,53002.48044264 2025-11-20,03:17:44.000,324,11155865,112765,0,1763608663,13871.16059146,17.12438064000162,53002.45249416 2025-11-20,03:17:45.000,324,11155807,112845,0,1763608664,13871.13364621999,17.1102823800029,53002.4315328 2025-11-20,03:17:46.000,324,11155868,112925,0,1763608665,13871.126909909995,17.11733151000226,53002.4315328 2025-11-20,03:17:47.000,324,11155779,112685,0,1763608666,13871.14038253,17.138478900000337,53002.45948128 2025-11-20,03:17:48.000,324,11155850,112805,0,1763608667,13871.15385514999,17.10323325000354,53002.4315328 2025-11-20,03:17:49.000,324,11155821,112645,0,1763608668,13871.14038253,17.131429770000977,53002.4315328 2025-11-20,03:17:50.000,324,11155915,113045,0,1763608669,13871.066283119995,17.09618412000418,53002.40358432 2025-11-20,03:17:51.000,324,11155863,112805,0,1763608670,13871.09322835999,17.131429770000977,53002.41057144 2025-11-20,03:17:52.000,324,11155809,112845,0,1763608671,13871.11343728999,17.138478900000337,53002.44550704001 2025-11-20,03:17:53.000,324,11155831,112765,0,1763608672,13871.07301942999,17.152577159999055,53002.45948128 2025-11-20,03:17:54.000,324,11155776,112965,0,1763608673,13871.03260156999,17.138478900000337,53002.40358432 2025-11-20,03:17:55.000,324,11155789,113005,0,1763608674,13871.066283119995,17.1102823800029,53002.39659720001 2025-11-20,03:17:56.000,324,11155751,112965,0,1763608675,13871.046074189995,17.138478900000337,53002.43851992 2025-11-20,03:17:57.000,324,11155843,113285,0,1763608676,13871.005656329995,17.1102823800029,53002.38961008 2025-11-20,03:17:58.000,324,11155770,112925,0,1763608677,13870.99218370999,17.131429770000977,53002.41755856001 2025-11-20,03:17:59.000,324,11155743,113125,0,1763608678,13870.97871109,17.1102823800029,53002.4315328 2025-11-20,03:18:00.000,324,11155792,112965,0,1763608679,13871.01239263999,17.152577159999055,53002.40358432 2025-11-20,03:18:01.000,324,11155801,112765,0,1763608680,13870.945029539995,17.138478900000337,53002.38262296 2025-11-20,03:18:02.000,324,11155847,113125,0,1763608681,13870.93155691999,17.159626289998414,53002.424545680005 2025-11-20,03:18:03.000,324,11155790,112925,0,1763608682,13870.93155691999,17.138478900000337,53002.39659720001 2025-11-20,03:18:04.000,324,11155838,113165,0,1763608683,13870.89787537,17.166675419997773,53002.3616616 2025-11-20,03:18:05.000,324,11155829,113005,0,1763608684,13870.89787537,17.152577159999055,53002.36864872001 2025-11-20,03:18:06.000,324,11155776,113165,0,1763608685,13870.87766644,17.145528029999696,53002.43851992 2025-11-20,03:18:07.000,324,11155774,112765,0,1763608686,13870.87093012999,17.208970200001204,53002.38961008 2025-11-20,03:18:08.000,324,11155896,112845,0,1763608687,13870.85072119999,17.17372455000441,53002.40358432 2025-11-20,03:18:09.000,324,11155868,112965,0,1763608688,13870.843984889994,17.201921070001845,53002.39659720001 2025-11-20,03:18:10.000,324,11155793,112765,0,1763608689,13870.83051226999,17.216019330000563,53002.39659720001 2025-11-20,03:18:11.000,324,11155858,113125,0,1763608690,13870.817039649999,17.23716671999864,53002.38262296 2025-11-20,03:18:12.000,324,11155874,113005,0,1763608691,13870.79009440999,17.223068459999922,53002.3616616 2025-11-20,03:18:13.000,324,11155832,112765,0,1763608692,13870.756412859999,17.258314110003994,53002.354674480004 2025-11-20,03:18:14.000,324,11155847,112925,0,1763608693,13870.76988547999,17.244215849998,53002.3616616 2025-11-20,03:18:15.000,324,11155778,112765,0,1763608694,13870.722731309994,17.272412370002712,53002.40358432 2025-11-20,03:18:16.000,324,11155838,112685,0,1763608695,13870.742940239994,17.30060889000015,53002.375635840006 2025-11-20,03:18:17.000,324,11155860,113165,0,1763608696,13870.695786069999,17.272412370002712,53002.3616616 2025-11-20,03:18:18.000,324,11155814,112845,0,1763608697,13870.722731309994,17.251264980004635,53002.33371312 2025-11-20,03:18:19.000,324,11155815,112925,0,1763608698,13870.648631899989,17.265363240003353,53002.354674480004 2025-11-20,03:18:20.000,324,11155873,112605,0,1763608699,13870.641895589994,17.258314110003994,53002.32672600001 2025-11-20,03:18:21.000,324,11155877,112965,0,1763608700,13870.614950349998,17.28651063000143,53002.34070024 2025-11-20,03:18:22.000,324,11155790,113005,0,1763608701,13870.608214039989,17.32880541000486,53002.34768736001 2025-11-20,03:18:23.000,324,11155849,112925,0,1763608702,13870.588005109988,17.321756279998226,53002.27082904 2025-11-20,03:18:24.000,324,11155870,113205,0,1763608703,13870.594741419998,17.378149320000375,53002.28480328 2025-11-20,03:18:25.000,324,11155784,112925,0,1763608704,13870.574532489998,17.32880541000486,53002.31275176 2025-11-20,03:18:26.000,324,11155841,112765,0,1763608705,13870.581268799993,17.321756279998226,53002.2917904 2025-11-20,03:18:27.000,324,11155812,112965,0,1763608706,13870.588005109988,17.321756279998226,53002.26384192 2025-11-20,03:18:28.000,324,11155827,112925,0,1763608707,13870.527378319988,17.357001930002298,53002.32672600001 2025-11-20,03:18:29.000,324,11155831,113245,0,1763608708,13870.554323559998,17.364051060001657,53002.34070024 2025-11-20,03:18:30.000,324,11155776,112925,0,1763608709,13870.527378319988,17.392247579999093,53002.28480328 2025-11-20,03:18:31.000,324,11155795,112765,0,1763608710,13870.547587249988,17.413394970004447,53002.33371312 2025-11-20,03:18:32.000,324,11155816,113125,0,1763608711,13870.540850939993,17.385198449999734,53002.28480328 2025-11-20,03:18:33.000,324,11155884,113245,0,1763608712,13870.507169389988,17.427493230003165,53002.32672600001 2025-11-20,03:18:34.000,324,11155837,112885,0,1763608713,13870.527378319988,17.427493230003165,53002.29877752001 2025-11-20,03:18:35.000,324,11155828,112765,0,1763608714,13870.500433079993,17.434542360002524,53002.28480328 2025-11-20,03:18:36.000,324,11155887,113005,0,1763608715,13870.520642009993,17.420444100003806,53002.256854800005 2025-11-20,03:18:37.000,324,11155756,113005,0,1763608716,13870.426333670002,17.413394970004447,53002.27082904 2025-11-20,03:18:38.000,324,11155847,112605,0,1763608717,13870.426333670002,17.399296709998453,53002.22890632001 2025-11-20,03:18:39.000,324,11155885,113125,0,1763608718,13870.385915810002,17.385198449999734,53002.27082904 2025-11-20,03:18:40.000,324,11155811,113005,0,1763608719,13870.372443189997,17.385198449999734,53002.27082904 2025-11-20,03:18:41.000,324,11155878,112805,0,1763608720,13870.399388429993,17.420444100003806,53002.319738879996 2025-11-20,03:18:42.000,324,11155820,112845,0,1763608721,13870.365706880002,17.40634583999781,53002.27781616001 2025-11-20,03:18:43.000,324,11155827,112845,0,1763608722,13870.379179499992,17.427493230003165,53002.27781616001 2025-11-20,03:18:44.000,324,11155815,113005,0,1763608723,13870.372443189997,17.385198449999734,53002.22890632001 2025-11-20,03:18:45.000,324,11155795,112605,0,1763608724,13870.332025329997,17.385198449999734,53002.24288056 2025-11-20,03:18:46.000,324,11155803,113125,0,1763608725,13870.244453300002,17.364051060001657,53002.22890632001 2025-11-20,03:18:47.000,324,11155855,112925,0,1763608726,13870.298343779992,17.378149320000375,53002.27082904 2025-11-20,03:18:48.000,324,11155886,112925,0,1763608727,13870.298343779992,17.40634583999781,53002.256854800005 2025-11-20,03:18:49.000,324,11155858,112725,0,1763608728,13870.237716989992,17.378149320000375,53002.22890632001 2025-11-20,03:18:50.000,324,11155871,112605,0,1763608729,13870.224244370002,17.399296709998453,53002.2219192 2025-11-20,03:18:51.000,324,11155854,112885,0,1763608730,13870.190562819997,17.413394970004447,53002.2219192 2025-11-20,03:18:52.000,324,11155858,112965,0,1763608731,13870.123199720001,17.392247579999093,53002.26384192 2025-11-20,03:18:53.000,324,11155910,112965,0,1763608732,13870.156881269992,17.399296709998453,53002.24288056 2025-11-20,03:18:54.000,324,11155892,112765,0,1763608733,13870.109727099996,17.357001930002298,53002.256854800005 2025-11-20,03:18:55.000,324,11155785,112965,0,1763608734,13870.123199720001,17.364051060001657,53002.23589344 2025-11-20,03:18:56.000,324,11155863,112965,0,1763608735,13870.055836619991,17.364051060001657,53002.19397072 2025-11-20,03:18:57.000,324,11155851,112765,0,1763608736,13870.055836619991,17.357001930002298,53002.19397072 2025-11-20,03:18:58.000,324,11155852,112805,0,1763608737,13870.028891379996,17.371100190001016,53002.21493208 2025-11-20,03:18:59.000,324,11155808,112845,0,1763608738,13869.995209829991,17.378149320000375,53002.16602224 2025-11-20,03:19:00.000,324,11155805,113005,0,1763608739,13869.995209829991,17.371100190001016,53002.17300936 2025-11-20,03:19:01.000,324,11155812,112805,0,1763608740,13869.995209829991,17.33585454000422,53002.138073760005 2025-11-20,03:19:02.000,324,11155873,112925,0,1763608741,13869.995209829991,17.34995280000294,53002.186983600004 2025-11-20,03:19:03.000,324,11155855,112885,0,1763608742,13869.97500089999,17.34995280000294,53002.16602224 2025-11-20,03:19:04.000,324,11155887,112605,0,1763608743,13869.95479196999,17.378149320000375,53002.152047999996 2025-11-20,03:19:05.000,324,11155876,112965,0,1763608744,13869.95479196999,17.357001930002298,53002.14506088 2025-11-20,03:19:06.000,324,11155872,112965,0,1763608745,13869.94131935,17.371100190001016,53002.17999648001 2025-11-20,03:19:07.000,324,11155870,112845,0,1763608746,13869.92111042,17.378149320000375,53002.10313816 2025-11-20,03:19:08.000,324,11155891,112845,0,1763608747,13869.91437410999,17.40634583999781,53002.09615104 2025-11-20,03:19:09.000,324,11155905,112725,0,1763608748,13869.90090149,17.378149320000375,53002.138073760005 2025-11-20,03:19:10.000,324,11155834,112925,0,1763608749,13869.887428869995,17.420444100003806,53002.12409952 2025-11-20,03:19:11.000,324,11155871,113005,0,1763608750,13869.87395624999,17.399296709998453,53002.138073760005 2025-11-20,03:19:12.000,324,11155823,112925,0,1763608751,13869.8402747,17.434542360002524,53002.11012528001 2025-11-20,03:19:13.000,324,11155885,112965,0,1763608752,13869.847011009995,17.448640620001242,53002.09615104 2025-11-20,03:19:14.000,324,11155842,112925,0,1763608753,13869.82006577,17.441591490001883,53002.10313816 2025-11-20,03:19:15.000,324,11155788,112325,0,1763608754,13869.85374731999,17.47683713999868,53002.08217680001 2025-11-20,03:19:16.000,324,11155816,112925,0,1763608755,13869.77291159999,17.46978800999932,53002.1171124 2025-11-20,03:19:17.000,324,11155894,112805,0,1763608756,13869.8402747,17.46273887999996,53002.09615104 2025-11-20,03:19:18.000,324,11155877,112765,0,1763608757,13869.79985684,17.441591490001883,53002.1171124 2025-11-20,03:19:19.000,324,11155891,112965,0,1763608758,13869.806593149995,17.448640620001242,53002.089163920005 2025-11-20,03:19:20.000,324,11155856,113285,0,1763608759,13869.806593149995,17.490935400004673,53002.06121544001 2025-11-20,03:19:21.000,324,11155816,112965,0,1763608760,13869.77291159999,17.51913192000211,53002.07518968 2025-11-20,03:19:22.000,324,11155891,112885,0,1763608761,13869.73923005,17.483886269998038,53001.970382880005 2025-11-20,03:19:23.000,324,11155815,112925,0,1763608762,13869.75270266999,17.50503366000339,53002.10313816 2025-11-20,03:19:24.000,324,11155838,112605,0,1763608763,13869.73249373999,17.540279310000187,53002.09615104 2025-11-20,03:19:25.000,324,11155846,113045,0,1763608764,13869.73249373999,17.533230180000828,53002.06820256 2025-11-20,03:19:26.000,324,11155855,112965,0,1763608765,13869.71228480999,17.547328439999546,53002.089163920005 2025-11-20,03:19:27.000,324,11155882,112685,0,1763608766,13869.73249373999,17.5684758300049,53002.09615104 2025-11-20,03:19:28.000,324,11155790,112725,0,1763608767,13869.69881219,17.547328439999546,53002.08217680001 2025-11-20,03:19:29.000,324,11155876,112765,0,1763608768,13869.71228480999,17.52618105000147,53002.0472412 2025-11-20,03:19:30.000,324,11155792,113125,0,1763608769,13869.665130639994,17.554377569998906,53002.06121544001 2025-11-20,03:19:31.000,324,11155818,112885,0,1763608770,13869.685339569995,17.561426699998265,53002.07518968 2025-11-20,03:19:32.000,324,11155808,113205,0,1763608771,13869.685339569995,17.589623220002977,53001.99833136 2025-11-20,03:19:33.000,324,11155781,112885,0,1763608772,13869.685339569995,17.596672350002336,53002.02627984 2025-11-20,03:19:34.000,324,11155855,112605,0,1763608773,13869.65165801999,17.57552496000426,53002.040254080006 2025-11-20,03:19:35.000,324,11155843,112925,0,1763608774,13869.65839433,17.561426699998265,53002.06121544001 2025-11-20,03:19:36.000,324,11155812,112965,0,1763608775,13869.63144908999,17.596672350002336,53001.99833136 2025-11-20,03:19:37.000,324,11155893,112765,0,1763608776,13869.624712779994,17.582574090003618,53002.089163920005 2025-11-20,03:19:38.000,324,11155897,112965,0,1763608777,13869.577558609999,17.57552496000426,53002.0472412 2025-11-20,03:19:39.000,324,11155926,112885,0,1763608778,13869.59103122999,17.5684758300049,53002.040254080006 2025-11-20,03:19:40.000,324,11155877,112965,0,1763608779,13869.584294919994,17.589623220002977,53002.019292720004 2025-11-20,03:19:41.000,324,11155840,112845,0,1763608780,13869.597767539999,17.610770610001055,53002.06820256 2025-11-20,03:19:42.000,324,11155837,112965,0,1763608781,13869.584294919994,17.631917999999132,53002.08217680001 2025-11-20,03:19:43.000,324,11155914,113085,0,1763608782,13869.530404439989,17.582574090003618,53002.05422832 2025-11-20,03:19:44.000,324,11155873,112925,0,1763608783,13869.483250269994,17.5684758300049,53002.10313816 2025-11-20,03:19:45.000,324,11155846,113045,0,1763608784,13869.523668129994,17.5684758300049,53002.08217680001 2025-11-20,03:19:46.000,324,11155835,112965,0,1763608785,13869.510195509989,17.554377569998906,53002.0472412 2025-11-20,03:19:47.000,324,11155894,113005,0,1763608786,13869.483250269994,17.561426699998265,53002.11012528001 2025-11-20,03:19:48.000,324,11155855,112965,0,1763608787,13869.422623479993,17.51208279000275,53002.06820256 2025-11-20,03:19:49.000,324,11155870,113005,0,1763608788,13869.402414549993,17.533230180000828,53002.09615104 2025-11-20,03:19:50.000,324,11155876,112925,0,1763608789,13869.409150859989,17.483886269998038,53002.06121544001 2025-11-20,03:19:51.000,324,11155898,112965,0,1763608790,13869.415887169998,17.483886269998038,53002.10313816 2025-11-20,03:19:52.000,324,11155832,112725,0,1763608791,13869.409150859989,17.497984530004032,53002.07518968 2025-11-20,03:19:53.000,324,11155784,112765,0,1763608792,13869.368732999988,17.533230180000828,53002.09615104 2025-11-20,03:19:54.000,324,11155869,112645,0,1763608793,13869.348524069988,17.47683713999868,53002.05422832 2025-11-20,03:19:55.000,324,11155774,112885,0,1763608794,13869.321578829993,17.4556897500006,53002.08217680001 2025-11-20,03:19:56.000,324,11155851,112885,0,1763608795,13869.348524069988,17.490935400004673,53002.05422832 2025-11-20,03:19:57.000,324,11155834,112965,0,1763608796,13869.281160969993,17.46978800999932,53002.07518968 2025-11-20,03:19:58.000,324,11155821,112925,0,1763608797,13869.348524069988,17.47683713999868,53002.03326696001 2025-11-20,03:19:59.000,324,11155860,113125,0,1763608798,13869.294633589998,17.448640620001242,53002.06121544001 2025-11-20,03:20:00.000,324,11155842,113085,0,1763608799,13869.287897279988,17.420444100003806,53002.06121544001 2025-11-20,03:20:01.000,324,11155882,112765,0,1763608800,13869.281160969993,17.420444100003806,53002.01230560001 2025-11-20,03:20:02.000,324,11155889,112805,0,1763608801,13869.234006799998,17.413394970004447,53002.089163920005 2025-11-20,03:20:03.000,324,11155856,112965,0,1763608802,13869.254215729998,17.378149320000375,53002.08217680001 2025-11-20,03:20:04.000,324,11155794,113125,0,1763608803,13869.213797869998,17.357001930002298,53002.07518968 2025-11-20,03:20:05.000,324,11155857,112845,0,1763608804,13869.247479420002,17.357001930002298,53002.03326696001 2025-11-20,03:20:06.000,324,11155833,112645,0,1763608805,13869.247479420002,17.34290367000358,53002.06820256 2025-11-20,03:20:07.000,324,11155878,112725,0,1763608806,13869.213797869998,17.314707149998867,53002.03326696001 2025-11-20,03:20:08.000,324,11155836,113085,0,1763608807,13869.227270490002,17.314707149998867,53002.06121544001 2025-11-20,03:20:09.000,324,11155782,113005,0,1763608808,13869.247479420002,17.28651063000143,53002.040254080006 2025-11-20,03:20:10.000,324,11155869,112805,0,1763608809,13869.166643700002,17.27946150000207,53002.07518968 2025-11-20,03:20:11.000,324,11155839,113005,0,1763608810,13869.186852630002,17.258314110003994,53001.99833136 2025-11-20,03:20:12.000,324,11155866,112805,0,1763608811,13869.186852630002,17.265363240003353,53002.02627984 2025-11-20,03:20:13.000,324,11155909,112685,0,1763608812,13869.166643700002,17.244215849998,53002.0472412 2025-11-20,03:20:14.000,324,11155834,112925,0,1763608813,13869.186852630002,17.223068459999922,53002.019292720004 2025-11-20,03:20:15.000,324,11155821,112765,0,1763608814,13869.186852630002,17.27946150000207,53002.019292720004 2025-11-20,03:20:16.000,324,11155865,113045,0,1763608815,13869.227270490002,17.23716671999864,53002.02627984 2025-11-20,03:20:17.000,324,11155825,112925,0,1763608816,13869.173380009997,17.258314110003994,53002.01230560001 2025-11-20,03:20:18.000,324,11155857,112885,0,1763608817,13869.227270490002,17.216019330000563,53001.97737 2025-11-20,03:20:19.000,324,11155826,112925,0,1763608818,13869.240743109993,17.17372455000441,53002.019292720004 2025-11-20,03:20:20.000,324,11155846,112885,0,1763608819,13869.220534179993,17.17372455000441,53001.93544728 2025-11-20,03:20:21.000,324,11155852,113085,0,1763608820,13869.234006799998,17.17372455000441,53002.01230560001 2025-11-20,03:20:22.000,324,11155935,113125,0,1763608821,13869.220534179993,17.152577159999055,53001.96339576001 2025-11-20,03:20:23.000,324,11155797,112925,0,1763608822,13869.200325249993,17.159626289998414,53002.01230560001 2025-11-20,03:20:24.000,324,11155868,112885,0,1763608823,13869.274424659998,17.131429770000977,53001.970382880005 2025-11-20,03:20:25.000,324,11155811,112845,0,1763608824,13869.247479420002,17.10323325000354,53001.96339576001 2025-11-20,03:20:26.000,324,11155875,112925,0,1763608825,13869.234006799998,17.12438064000162,53001.94243440001 2025-11-20,03:20:27.000,324,11155896,112885,0,1763608826,13869.247479420002,17.1102823800029,53001.94942152 2025-11-20,03:20:28.000,324,11155875,113125,0,1763608827,13869.308106209988,17.1102823800029,53001.984357119996 2025-11-20,03:20:29.000,324,11155875,112605,0,1763608828,13869.308106209988,17.082085859998188,53001.970382880005 2025-11-20,03:20:30.000,324,11155874,112885,0,1763608829,13869.281160969993,17.10323325000354,53001.970382880005 2025-11-20,03:20:31.000,324,11155870,113045,0,1763608830,13869.328315139988,17.1102823800029,53002.01230560001 2025-11-20,03:20:32.000,324,11155820,113045,0,1763608831,13869.341787759993,17.10323325000354,53001.970382880005 2025-11-20,03:20:33.000,324,11155878,112965,0,1763608832,13869.341787759993,17.138478900000337,53001.95640864 2025-11-20,03:20:34.000,324,11155872,112765,0,1763608833,13869.382205619993,17.1102823800029,53001.95640864 2025-11-20,03:20:35.000,324,11155802,112965,0,1763608834,13869.335051449998,17.07503672999883,53001.984357119996 2025-11-20,03:20:36.000,324,11155786,112885,0,1763608835,13869.321578829993,17.09618412000418,53002.019292720004 2025-11-20,03:20:37.000,324,11155838,112805,0,1763608836,13869.395678239998,17.10323325000354,53001.99833136 2025-11-20,03:20:38.000,324,11155816,113245,0,1763608837,13869.388941929989,17.11733151000226,53002.02627984 2025-11-20,03:20:39.000,324,11155878,113045,0,1763608838,13869.395678239998,17.089134990004823,53002.040254080006 2025-11-20,03:20:40.000,324,11155883,112965,0,1763608839,13869.422623479993,17.1102823800029,53002.019292720004 2025-11-20,03:20:41.000,324,11155910,112725,0,1763608840,13869.402414549993,17.1102823800029,53002.00531848 2025-11-20,03:20:42.000,324,11155928,112765,0,1763608841,13869.442832409994,17.145528029999696,53002.00531848 2025-11-20,03:20:43.000,324,11155825,112965,0,1763608842,13869.415887169998,17.12438064000162,53002.01230560001 2025-11-20,03:20:44.000,324,11155860,112805,0,1763608843,13869.429359789989,17.131429770000977,53002.040254080006 2025-11-20,03:20:45.000,324,11155823,113165,0,1763608844,13869.422623479993,17.131429770000977,53002.02627984 2025-11-20,03:20:46.000,324,11155806,112965,0,1763608845,13869.429359789989,17.10323325000354,53002.03326696001 2025-11-20,03:20:47.000,324,11155799,112765,0,1763608846,13869.395678239998,17.12438064000162,53002.0472412 2025-11-20,03:20:48.000,324,11155857,112805,0,1763608847,13869.429359789989,17.138478900000337,53002.019292720004 2025-11-20,03:20:49.000,324,11155814,112965,0,1763608848,13869.449568719989,17.10323325000354,53002.05422832 2025-11-20,03:20:50.000,324,11155837,112605,0,1763608849,13869.436096099998,17.09618412000418,53002.019292720004 2025-11-20,03:20:51.000,324,11155829,112805,0,1763608850,13869.415887169998,17.12438064000162,53001.99134424001 2025-11-20,03:20:52.000,324,11155791,112765,0,1763608851,13869.442832409994,17.159626289998414,53002.07518968 2025-11-20,03:20:53.000,324,11155891,113045,0,1763608852,13869.409150859989,17.12438064000162,53002.05422832 2025-11-20,03:20:54.000,324,11155888,112805,0,1763608853,13869.382205619993,17.089134990004823,53002.11012528001 2025-11-20,03:20:55.000,324,11155808,112765,0,1763608854,13869.395678239998,17.1102823800029,53002.07518968 2025-11-20,03:20:56.000,324,11155800,112925,0,1763608855,13869.415887169998,17.11733151000226,53002.09615104 2025-11-20,03:20:57.000,324,11155848,112805,0,1763608856,13869.476513959999,17.131429770000977,53002.089163920005 2025-11-20,03:20:58.000,324,11155835,112965,0,1763608857,13869.422623479993,17.131429770000977,53002.07518968 2025-11-20,03:20:59.000,324,11155799,112685,0,1763608858,13869.483250269994,17.152577159999055,53002.06121544001 2025-11-20,03:21:00.000,324,11155859,113005,0,1763608859,13869.456305029998,17.10323325000354,53002.040254080006 2025-11-20,03:21:01.000,324,11155859,113045,0,1763608860,13869.496722889999,17.145528029999696,53002.040254080006 2025-11-20,03:21:02.000,324,11155841,112805,0,1763608861,13869.489986579989,17.159626289998414,53002.10313816 2025-11-20,03:21:03.000,324,11155871,112965,0,1763608862,13869.496722889999,479.07501693000086,53002.06820256 2025-11-20,03:21:04.000,324,11155832,112765,0,1763608863,13869.543877059994,17.12438064000162,53002.10313816 2025-11-20,03:21:05.000,324,11155872,112805,0,1763608864,13869.496722889999,17.138478900000337,53002.09615104 2025-11-20,03:21:06.000,324,11155869,112925,0,1763608865,13869.523668129994,17.166675419997773,53002.10313816 2025-11-20,03:21:07.000,324,11155810,113005,0,1763608866,13869.55061336999,17.17372455000441,53002.07518968 2025-11-20,03:21:08.000,324,11155852,112845,0,1763608867,13869.577558609999,17.159626289998414,53002.1171124 2025-11-20,03:21:09.000,324,11155821,112805,0,1763608868,13869.537140749999,17.17372455000441,53002.1171124 2025-11-20,03:21:10.000,324,11155864,112885,0,1763608869,13869.543877059994,17.201921070001845,53002.06121544001 2025-11-20,03:21:11.000,324,11155783,113005,0,1763608870,13869.597767539999,17.187822810003127,53002.05422832 2025-11-20,03:21:12.000,324,11155905,112845,0,1763608871,13869.61797647,17.244215849998,53002.13108664001 2025-11-20,03:21:13.000,324,11155862,112925,0,1763608872,13869.597767539999,17.223068459999922,53002.10313816 2025-11-20,03:21:14.000,324,11155912,112805,0,1763608873,13869.597767539999,17.23011758999928,53002.07518968 2025-11-20,03:21:15.000,324,11155856,112925,0,1763608874,13869.6381854,17.258314110003994,53002.06820256 2025-11-20,03:21:16.000,324,11155882,112765,0,1763608875,13869.61124015999,17.258314110003994,53002.11012528001 2025-11-20,03:21:17.000,324,11155878,112765,0,1763608876,13869.597767539999,17.251264980004635,53002.08217680001 2025-11-20,03:21:18.000,324,11155796,112925,0,1763608877,13869.604503849994,17.244215849998,53002.089163920005 2025-11-20,03:21:19.000,324,11155874,112965,0,1763608878,13869.597767539999,17.251264980004635,53002.09615104 2025-11-20,03:21:20.000,324,11155877,112645,0,1763608879,13869.61797647,17.258314110003994,53002.09615104 2025-11-20,03:21:21.000,324,11155843,112765,0,1763608880,13869.644921709994,17.251264980004635,53002.05422832 2025-11-20,03:21:22.000,324,11155823,113125,0,1763608881,13869.67860326,17.244215849998,53002.09615104 2025-11-20,03:21:23.000,324,11155867,112965,0,1763608882,13869.685339569995,17.244215849998,53002.10313816 2025-11-20,03:21:24.000,324,11155846,112965,0,1763608883,13869.65839433,17.23011758999928,53002.05422832 2025-11-20,03:21:25.000,324,11155893,112845,0,1763608884,13869.67186694999,17.208970200001204,53002.05422832 2025-11-20,03:21:26.000,324,11155802,112805,0,1763608885,13869.685339569995,17.244215849998,53002.1171124 2025-11-20,03:21:27.000,324,11155849,112725,0,1763608886,13869.65839433,17.23011758999928,53002.08217680001 2025-11-20,03:21:28.000,324,11155881,113085,0,1763608887,13869.65839433,17.194871940002486,53002.08217680001 2025-11-20,03:21:29.000,324,11155887,112765,0,1763608888,13869.71228480999,17.23011758999928,53002.08217680001 2025-11-20,03:21:30.000,324,11155862,113005,0,1763608889,13869.71228480999,17.208970200001204,53002.11012528001 2025-11-20,03:21:31.000,324,11155808,112685,0,1763608890,13869.71228480999,17.187822810003127,53002.10313816 2025-11-20,03:21:32.000,324,11155894,112965,0,1763608891,13869.77291159999,17.166675419997773,53002.09615104 2025-11-20,03:21:33.000,324,11155810,112925,0,1763608892,13869.75270266999,17.166675419997773,53002.1171124 2025-11-20,03:21:34.000,324,11155837,112845,0,1763608893,13869.75943898,17.187822810003127,53002.13108664001 2025-11-20,03:21:35.000,324,11155875,112645,0,1763608894,13869.806593149995,17.187822810003127,53002.10313816 2025-11-20,03:21:36.000,324,11155857,113125,0,1763608895,13869.826802079995,17.17372455000441,53002.06820256 2025-11-20,03:21:37.000,324,11155804,112925,0,1763608896,13869.81332945999,17.159626289998414,53002.06121544001 2025-11-20,03:21:38.000,324,11155896,113005,0,1763608897,13869.85374731999,479.11026257999765,53002.10313816 2025-11-20,03:21:39.000,324,11155816,113005,0,1763608898,13869.83353838999,17.17372455000441,53002.08217680001 2025-11-20,03:21:40.000,324,11155896,113005,0,1763608899,13869.83353838999,17.152577159999055,53002.10313816 2025-11-20,03:21:41.000,324,11155782,112925,0,1763608900,13869.806593149995,17.166675419997773,53002.06820256 2025-11-20,03:21:42.000,324,11155815,112925,0,1763608901,13869.8402747,17.166675419997773,53002.152047999996 2025-11-20,03:21:43.000,324,11155902,112725,0,1763608902,13869.8402747,17.159626289998414,53002.06121544001 2025-11-20,03:21:44.000,324,11155877,112765,0,1763608903,13869.867219939995,17.145528029999696,53002.019292720004 2025-11-20,03:21:45.000,324,11155919,112805,0,1763608904,13869.887428869995,17.159626289998414,53002.11012528001 2025-11-20,03:21:46.000,324,11155808,112805,0,1763608905,13869.887428869995,17.145528029999696,53002.06820256 2025-11-20,03:21:47.000,324,11155892,112605,0,1763608906,13869.867219939995,17.131429770000977,53002.089163920005 2025-11-20,03:21:48.000,324,11155806,112845,0,1763608907,13869.867219939995,17.166675419997773,53002.07518968 2025-11-20,03:21:49.000,324,11155818,112805,0,1763608908,13869.927846729996,17.166675419997773,53002.06121544001 2025-11-20,03:21:50.000,324,11155892,112965,0,1763608909,13869.92111042,17.187822810003127,53002.07518968 2025-11-20,03:21:51.000,324,11155870,112765,0,1763608910,13869.92111042,17.166675419997773,53002.11012528001 2025-11-20,03:21:52.000,324,11155827,112925,0,1763608911,13869.89416517999,17.180773680003767,53002.11012528001 2025-11-20,03:21:53.000,324,11155893,113045,0,1763608912,13869.948055659996,17.187822810003127,53002.05422832 2025-11-20,03:21:54.000,324,11155889,112885,0,1763608913,13869.91437410999,17.145528029999696,53001.99134424001 2025-11-20,03:21:55.000,324,11155838,112965,0,1763608914,13869.96152828,17.17372455000441,53002.09615104 2025-11-20,03:21:56.000,324,11155897,112765,0,1763608915,13869.95479196999,17.180773680003767,53002.07518968 2025-11-20,03:21:57.000,324,11155824,112645,0,1763608916,13869.92111042,17.166675419997773,53002.08217680001 2025-11-20,03:21:58.000,324,11155809,113045,0,1763608917,13869.96152828,17.166675419997773,53002.05422832 2025-11-20,03:21:59.000,324,11155877,112725,0,1763608918,13869.96152828,17.201921070001845,53002.07518968 2025-11-20,03:22:00.000,324,11155799,112885,0,1763608919,13869.98173721,17.180773680003767,53002.08217680001 2025-11-20,03:22:01.000,324,11155845,113205,0,1763608920,13870.035627689991,17.187822810003127,53002.03326696001 2025-11-20,03:22:02.000,324,11155881,112965,0,1763608921,13870.015418759991,17.223068459999922,53002.09615104 2025-11-20,03:22:03.000,324,11155821,112765,0,1763608922,13870.008682449996,17.201921070001845,53002.138073760005 2025-11-20,03:22:04.000,324,11155864,112805,0,1763608923,13870.015418759991,17.187822810003127,53002.040254080006 2025-11-20,03:22:05.000,324,11155814,112845,0,1763608924,13870.015418759991,17.201921070001845,53002.1171124 2025-11-20,03:22:06.000,324,11155873,112965,0,1763608925,13870.06257293,17.216019330000563,53002.10313816 2025-11-20,03:22:07.000,324,11155871,112885,0,1763608926,13870.069309239996,17.23716671999864,53002.1171124 2025-11-20,03:22:08.000,324,11155775,112845,0,1763608927,13870.102990790001,17.216019330000563,53002.08217680001 2025-11-20,03:22:09.000,324,11155810,112845,0,1763608928,13870.109727099996,17.23716671999864,53002.12409952 2025-11-20,03:22:10.000,324,11155898,112845,0,1763608929,13870.116463409991,17.251264980004635,53002.14506088 2025-11-20,03:22:11.000,324,11155889,112965,0,1763608930,13870.129936029996,17.23716671999864,53002.152047999996 2025-11-20,03:22:12.000,324,11155885,112805,0,1763608931,13870.143408650001,17.223068459999922,53002.1171124 2025-11-20,03:22:13.000,324,11155863,112925,0,1763608932,13870.136672339991,17.258314110003994,53002.09615104 2025-11-20,03:22:14.000,324,11155861,112885,0,1763608933,13870.224244370002,17.265363240003353,53002.19397072 2025-11-20,03:22:15.000,324,11155862,112845,0,1763608934,13870.230980679997,17.272412370002712,53002.152047999996 2025-11-20,03:22:16.000,324,11155814,113165,0,1763608935,13870.244453300002,17.28651063000143,53002.152047999996 2025-11-20,03:22:17.000,324,11155764,113045,0,1763608936,13870.230980679997,17.30060889000015,53002.17300936 2025-11-20,03:22:18.000,324,11155867,112965,0,1763608937,13870.271398539997,17.28651063000143,53002.186983600004 2025-11-20,03:22:19.000,324,11155834,112965,0,1763608938,13870.305080090002,17.321756279998226,53002.152047999996 2025-11-20,03:22:20.000,324,11155894,113045,0,1763608939,13870.298343779992,17.364051060001657,53002.19397072 2025-11-20,03:22:21.000,324,11155799,112645,0,1763608940,13870.358970569992,17.357001930002298,53002.20095784001 2025-11-20,03:22:22.000,324,11155885,113005,0,1763608941,13870.372443189997,17.33585454000422,53002.138073760005 2025-11-20,03:22:23.000,324,11155805,112965,0,1763608942,13870.392652119997,17.385198449999734,53002.152047999996 2025-11-20,03:22:24.000,324,11155857,112925,0,1763608943,13870.358970569992,17.371100190001016,53002.138073760005 2025-11-20,03:22:25.000,324,11155826,113085,0,1763608944,13870.379179499992,17.357001930002298,53002.17999648001 2025-11-20,03:22:26.000,324,11155921,112765,0,1763608945,13870.392652119997,17.392247579999093,53002.14506088 2025-11-20,03:22:27.000,324,11155871,113005,0,1763608946,13870.419597359993,17.385198449999734,53002.17999648001 2025-11-20,03:22:28.000,324,11155869,112845,0,1763608947,13870.412861049997,17.371100190001016,53002.2219192 2025-11-20,03:22:29.000,324,11155856,112885,0,1763608948,13870.453278909998,17.385198449999734,53002.17999648001 2025-11-20,03:22:30.000,324,11155803,112925,0,1763608949,13870.466751530003,479.38517865000176,53002.20095784001 2025-11-20,03:22:31.000,324,11155817,112885,0,1763608950,13870.466751530003,17.399296709998453,53002.17300936 2025-11-20,03:22:32.000,324,11155826,112965,0,1763608951,13870.466751530003,17.392247579999093,53002.17999648001 2025-11-20,03:22:33.000,324,11155925,112765,0,1763608952,13870.507169389988,17.427493230003165,53002.17999648001 2025-11-20,03:22:34.000,324,11155867,112765,0,1763608953,13870.507169389988,17.47683713999868,53002.15903512001 2025-11-20,03:22:35.000,324,11155850,112885,0,1763608954,13870.527378319988,17.490935400004673,53002.2219192 2025-11-20,03:22:36.000,324,11155816,112725,0,1763608955,13870.500433079993,17.490935400004673,53002.186983600004 2025-11-20,03:22:37.000,324,11155836,113005,0,1763608956,13870.513905699998,17.51208279000275,53002.20095784001 2025-11-20,03:22:38.000,324,11155798,112805,0,1763608957,13870.486960460003,17.52618105000147,53002.19397072 2025-11-20,03:22:39.000,324,11155859,113125,0,1763608958,13870.520642009993,17.547328439999546,53002.186983600004 2025-11-20,03:22:40.000,324,11155841,112845,0,1763608959,13870.520642009993,17.540279310000187,53002.207944960006 2025-11-20,03:22:41.000,324,11155887,112725,0,1763608960,13870.547587249988,17.547328439999546,53002.186983600004 2025-11-20,03:22:42.000,324,11155815,112805,0,1763608961,13870.540850939993,17.554377569998906,53002.24288056 2025-11-20,03:22:43.000,324,11155836,113045,0,1763608962,13870.581268799993,17.589623220002977,53002.26384192 2025-11-20,03:22:44.000,324,11155783,112765,0,1763608963,13870.567796179988,17.57552496000426,53002.24986768001 2025-11-20,03:22:45.000,324,11155904,113125,0,1763608964,13870.567796179988,17.5684758300049,53002.207944960006 2025-11-20,03:22:46.000,324,11155887,112965,0,1763608965,13870.567796179988,17.617819740000414,53002.22890632001 2025-11-20,03:22:47.000,324,11155876,112845,0,1763608966,13870.581268799993,17.596672350002336,53002.305764640005 2025-11-20,03:22:48.000,324,11155804,113125,0,1763608967,13870.574532489998,17.589623220002977,53002.27082904 2025-11-20,03:22:49.000,324,11155866,112845,0,1763608968,13870.608214039989,17.624868869999773,53002.24288056 2025-11-20,03:22:50.000,324,11155785,112925,0,1763608969,13870.668840829989,17.660114520003845,53002.29877752001 2025-11-20,03:22:51.000,324,11155893,112925,0,1763608970,13870.648631899989,17.681261910001922,53002.26384192 2025-11-20,03:22:52.000,324,11155857,113085,0,1763608971,13870.682313449994,17.68831104000128,53002.29877752001 2025-11-20,03:22:53.000,324,11155858,112805,0,1763608972,13870.648631899989,17.7024093,53002.28480328 2025-11-20,03:22:54.000,324,11155885,112725,0,1763608973,13870.682313449994,17.69536017000064,53002.24288056 2025-11-20,03:22:55.000,324,11155820,112765,0,1763608974,13870.628422969989,17.70945842999936,53002.2917904 2025-11-20,03:22:56.000,324,11155805,112925,0,1763608975,13870.689049759989,17.69536017000064,53002.27781616001 2025-11-20,03:22:57.000,324,11155767,112965,0,1763608976,13870.675577139998,17.716507559998718,53002.27781616001 2025-11-20,03:22:58.000,324,11155779,112925,0,1763608977,13870.689049759989,17.73765495000407,53002.28480328 2025-11-20,03:22:59.000,324,11155899,112805,0,1763608978,13870.715994999999,17.73765495000407,53002.28480328 2025-11-20,03:23:00.000,324,11155849,113125,0,1763608979,13870.668840829989,17.723556689998077,53002.27781616001 2025-11-20,03:23:01.000,324,11155906,112925,0,1763608980,13870.722731309994,17.75880234000215,53002.28480328 2025-11-20,03:23:02.000,324,11155893,112965,0,1763608981,13870.742940239994,17.74470408000343,53002.29877752001 2025-11-20,03:23:03.000,324,11155887,113125,0,1763608982,13870.736203929999,17.772900600000867,53002.31275176 2025-11-20,03:23:04.000,324,11155793,112845,0,1763608983,13870.749676549989,17.772900600000867,53002.305764640005 2025-11-20,03:23:05.000,324,11155781,112765,0,1763608984,13870.763149169994,17.723556689998077,53002.31275176 2025-11-20,03:23:06.000,324,11155787,113005,0,1763608985,13870.776621789999,17.765851470001508,53002.31275176 2025-11-20,03:23:07.000,324,11155865,113045,0,1763608986,13870.763149169994,17.75880234000215,53002.31275176 2025-11-20,03:23:08.000,324,11155852,113045,0,1763608987,13870.776621789999,17.73765495000407,53002.28480328 2025-11-20,03:23:09.000,324,11155883,113005,0,1763608988,13870.709258689989,17.765851470001508,53002.354674480004 2025-11-20,03:23:10.000,324,11155876,113125,0,1763608989,13870.763149169994,17.716507559998718,53002.3616616 2025-11-20,03:23:11.000,324,11155868,113045,0,1763608990,13870.756412859999,17.681261910001922,53002.34070024 2025-11-20,03:23:12.000,324,11155822,112365,0,1763608991,13870.756412859999,17.674212780002563,53002.34768736001 2025-11-20,03:23:13.000,324,11155842,113045,0,1763608992,13870.783358099994,17.674212780002563,53002.36864872001 2025-11-20,03:23:14.000,324,11155802,112845,0,1763608993,13870.763149169994,17.667163650003204,53002.2917904 2025-11-20,03:23:15.000,324,11155852,112805,0,1763608994,13870.742940239994,17.653065390004485,53002.27082904 2025-11-20,03:23:16.000,324,11155778,112965,0,1763608995,13870.783358099994,17.667163650003204,53002.354674480004 2025-11-20,03:23:17.000,324,11155824,112845,0,1763608996,13870.783358099994,17.631917999999132,53002.33371312 2025-11-20,03:23:18.000,324,11155873,113005,0,1763608997,13870.756412859999,17.63896712999849,53002.36864872001 2025-11-20,03:23:19.000,324,11155913,112765,0,1763608998,13870.742940239994,17.63896712999849,53002.39659720001 2025-11-20,03:23:20.000,324,11155851,112885,0,1763608999,13870.702522379994,17.582574090003618,53002.45249416 2025-11-20,03:23:21.000,324,11155797,113005,0,1763609000,13870.709258689989,17.582574090003618,53002.41057144 2025-11-20,03:23:22.000,324,11155860,112965,0,1763609001,13870.709258689989,17.582574090003618,53002.41057144 2025-11-20,03:23:23.000,324,11155818,112925,0,1763609002,13870.736203929999,17.554377569998906,53002.40358432 2025-11-20,03:23:24.000,324,11155847,112965,0,1763609003,13870.715994999999,17.52618105000147,53002.38262296 2025-11-20,03:23:25.000,324,11155791,112965,0,1763609004,13870.702522379994,17.540279310000187,53002.41755856001 2025-11-20,03:23:26.000,324,11155779,112925,0,1763609005,13870.709258689989,17.50503366000339,53002.38961008 2025-11-20,03:23:27.000,324,11155801,112765,0,1763609006,13870.722731309994,17.51208279000275,53002.424545680005 2025-11-20,03:23:28.000,324,11155848,112765,0,1763609007,13870.655368209998,17.47683713999868,53002.41057144 2025-11-20,03:23:29.000,324,11155800,112845,0,1763609008,13870.641895589994,17.46978800999932,53002.40358432 2025-11-20,03:23:30.000,324,11155780,112925,0,1763609009,13870.655368209998,17.434542360002524,53002.4315328 2025-11-20,03:23:31.000,324,11155842,112845,0,1763609010,13870.668840829989,17.420444100003806,53002.44550704001 2025-11-20,03:23:32.000,324,11155795,112965,0,1763609011,13870.655368209998,17.378149320000375,53002.45249416 2025-11-20,03:23:33.000,324,11155846,112765,0,1763609012,13870.655368209998,17.399296709998453,53002.473455520005 2025-11-20,03:23:34.000,324,11155802,112965,0,1763609013,13870.635159279998,17.385198449999734,53002.46646840001 2025-11-20,03:23:35.000,324,11155843,113005,0,1763609014,13870.641895589994,17.34290367000358,53002.43851992 2025-11-20,03:23:36.000,324,11155789,112765,0,1763609015,13870.668840829989,17.378149320000375,53002.38262296 2025-11-20,03:23:37.000,324,11155866,112805,0,1763609016,13870.655368209998,17.34290367000358,53002.41755856001 2025-11-20,03:23:38.000,324,11155845,112765,0,1763609017,13870.648631899989,17.34995280000294,53002.4315328 2025-11-20,03:23:39.000,324,11155846,112845,0,1763609018,13870.668840829989,17.307658019999508,53002.39659720001 2025-11-20,03:23:40.000,324,11155856,112805,0,1763609019,13870.689049759989,17.307658019999508,53002.40358432 2025-11-20,03:23:41.000,324,11155787,112965,0,1763609020,13870.709258689989,17.30060889000015,53002.45249416 2025-11-20,03:23:42.000,324,11155831,112965,0,1763609021,13870.668840829989,17.33585454000422,53002.45249416 2025-11-20,03:23:43.000,324,11155835,112885,0,1763609022,13870.722731309994,17.314707149998867,53002.45948128 2025-11-20,03:23:44.000,324,11155878,112845,0,1763609023,13870.742940239994,17.29355976000079,53002.43851992 2025-11-20,03:23:45.000,324,11155827,112925,0,1763609024,13870.722731309994,17.265363240003353,53002.424545680005 2025-11-20,03:23:46.000,324,11155870,112845,0,1763609025,13870.742940239994,17.29355976000079,53002.487429759996 2025-11-20,03:23:47.000,324,11155849,112925,0,1763609026,13870.783358099994,17.272412370002712,53002.41755856001 2025-11-20,03:23:48.000,324,11155840,113125,0,1763609027,13870.796830719999,17.27946150000207,53002.41755856001 2025-11-20,03:23:49.000,324,11155823,112645,0,1763609028,13870.817039649999,17.272412370002712,53002.41755856001 2025-11-20,03:23:50.000,324,11155855,112725,0,1763609029,13870.76988547999,17.29355976000079,53002.45249416 2025-11-20,03:23:51.000,324,11155891,112805,0,1763609030,13870.783358099994,17.27946150000207,53002.51537824001 2025-11-20,03:23:52.000,324,11155869,112965,0,1763609031,13870.843984889994,17.28651063000143,53002.473455520005 2025-11-20,03:23:53.000,324,11155897,112965,0,1763609032,13870.803567029994,17.30060889000015,53002.501404 2025-11-20,03:23:54.000,324,11155796,112645,0,1763609033,13870.85072119999,17.30060889000015,53002.45948128 2025-11-20,03:23:55.000,324,11155872,113045,0,1763609034,13870.884402749994,17.30060889000015,53002.501404 2025-11-20,03:23:56.000,324,11155802,112965,0,1763609035,13870.864193819994,17.314707149998867,53002.45948128 2025-11-20,03:23:57.000,324,11155789,113045,0,1763609036,13870.91134798999,17.34995280000294,53002.45948128 2025-11-20,03:23:58.000,324,11155909,112805,0,1763609037,13870.89113905999,17.32880541000486,53002.46646840001 2025-11-20,03:23:59.000,324,11155840,112805,0,1763609038,13870.904611679995,17.357001930002298,53002.501404 2025-11-20,03:24:00.000,324,11155862,112965,0,1763609039,13870.945029539995,17.378149320000375,53002.473455520005 2025-11-20,03:24:01.000,324,11155900,112485,0,1763609040,13870.965238469995,17.371100190001016,53002.473455520005 2025-11-20,03:24:02.000,324,11155820,112805,0,1763609041,13870.99892002,17.399296709998453,53002.522365360004 2025-11-20,03:24:03.000,324,11155893,112965,0,1763609042,13870.965238469995,17.427493230003165,53002.41057144 2025-11-20,03:24:04.000,324,11155815,113045,0,1763609043,13870.95176584999,17.434542360002524,53002.4315328 2025-11-20,03:24:05.000,324,11155856,112765,0,1763609044,13870.965238469995,17.427493230003165,53002.49441688001 2025-11-20,03:24:06.000,324,11155758,113005,0,1763609045,13870.99892002,17.4556897500006,53002.44550704001 2025-11-20,03:24:07.000,324,11155883,113005,0,1763609046,13871.005656329995,17.448640620001242,53002.53633960001 2025-11-20,03:24:08.000,324,11155767,112845,0,1763609047,13871.03933788,17.490935400004673,53002.49441688001 2025-11-20,03:24:09.000,324,11155884,112685,0,1763609048,13871.01912895,17.51208279000275,53002.522365360004 2025-11-20,03:24:10.000,324,11155857,112845,0,1763609049,13871.01239263999,17.51913192000211,53002.50839112 2025-11-20,03:24:11.000,324,11155880,113125,0,1763609050,13871.046074189995,17.50503366000339,53002.55031384 2025-11-20,03:24:12.000,324,11155832,112765,0,1763609051,13871.03933788,479.4979647299988,53002.50839112 2025-11-20,03:24:13.000,324,11155793,112445,0,1763609052,13871.03260156999,17.50503366000339,53002.57826232 2025-11-20,03:24:14.000,324,11155853,112925,0,1763609053,13871.01912895,17.52618105000147,53002.501404 2025-11-20,03:24:15.000,324,11155801,112845,0,1763609054,13870.985447399995,17.540279310000187,53002.50839112 2025-11-20,03:24:16.000,324,11155878,113085,0,1763609055,13870.95176584999,17.52618105000147,53002.50839112 2025-11-20,03:24:17.000,324,11155856,113005,0,1763609056,13870.965238469995,17.540279310000187,53002.592236560005 2025-11-20,03:24:18.000,324,11155767,112685,0,1763609057,13870.965238469995,17.540279310000187,53002.543326720006 2025-11-20,03:24:19.000,324,11155903,112845,0,1763609058,13870.95850216,17.547328439999546,53002.53633960001 2025-11-20,03:24:20.000,324,11155891,112965,0,1763609059,13870.945029539995,479.51911212000414,53002.55031384 2025-11-20,03:24:21.000,324,11155775,112805,0,1763609060,13870.89787537,17.561426699998265,53002.53633960001 2025-11-20,03:24:22.000,324,11155833,112805,0,1763609061,13870.89787537,17.5684758300049,53002.5712752 2025-11-20,03:24:23.000,324,11155829,112805,0,1763609062,13870.864193819994,17.5684758300049,53002.592236560005 2025-11-20,03:24:24.000,324,11155875,113005,0,1763609063,13870.85072119999,17.582574090003618,53002.641146400005 2025-11-20,03:24:25.000,324,11155826,112645,0,1763609064,13870.83724858,17.589623220002977,53002.58524944001 2025-11-20,03:24:26.000,324,11155815,112925,0,1763609065,13870.83051226999,17.57552496000426,53002.592236560005 2025-11-20,03:24:27.000,324,11155844,112285,0,1763609066,13870.823775959994,17.52618105000147,53002.61319792001 2025-11-20,03:24:28.000,324,11155888,113045,0,1763609067,13870.803567029994,17.50503366000339,53002.58524944001 2025-11-20,03:24:29.000,324,11155802,112845,0,1763609068,13870.763149169994,17.540279310000187,53002.61319792001 2025-11-20,03:24:30.000,324,11155896,113085,0,1763609069,13870.783358099994,17.540279310000187,53002.592236560005 2025-11-20,03:24:31.000,324,11155903,113085,0,1763609070,13870.736203929999,17.52618105000147,53002.62018504 2025-11-20,03:24:32.000,324,11155824,112965,0,1763609071,13870.729467619989,17.46978800999932,53002.61319792001 2025-11-20,03:24:33.000,324,11155866,112885,0,1763609072,13870.715994999999,17.46978800999932,53002.641146400005 2025-11-20,03:24:34.000,324,11155870,113085,0,1763609073,13870.682313449994,17.483886269998038,53002.59922368 2025-11-20,03:24:35.000,324,11155802,112965,0,1763609074,13870.668840829989,17.427493230003165,53002.592236560005 2025-11-20,03:24:36.000,324,11155881,112725,0,1763609075,13870.641895589994,17.434542360002524,53002.53633960001 2025-11-20,03:24:37.000,324,11155896,113005,0,1763609076,13870.621686659993,17.427493230003165,53002.5712752 2025-11-20,03:24:38.000,324,11155860,112845,0,1763609077,13870.567796179988,17.399296709998453,53002.592236560005 2025-11-20,03:24:39.000,324,11155859,112805,0,1763609078,13870.601477729993,17.385198449999734,53002.5712752 2025-11-20,03:24:40.000,324,11155861,112965,0,1763609079,13870.561059869993,17.34995280000294,53002.62717216 2025-11-20,03:24:41.000,324,11155835,112765,0,1763609080,13870.527378319988,17.364051060001657,53002.56428808001 2025-11-20,03:24:42.000,324,11155820,113045,0,1763609081,13870.460015219993,17.371100190001016,53002.59922368 2025-11-20,03:24:43.000,324,11155833,112845,0,1763609082,13870.453278909998,17.357001930002298,53002.6062108 2025-11-20,03:24:44.000,324,11155861,112645,0,1763609083,13870.453278909998,17.371100190001016,53002.63415928001 2025-11-20,03:24:45.000,324,11155864,112805,0,1763609084,13870.453278909998,17.32880541000486,53002.62018504 2025-11-20,03:24:46.000,324,11155913,112845,0,1763609085,13870.412861049997,17.321756279998226,53002.6062108 2025-11-20,03:24:47.000,324,11155823,112805,0,1763609086,13870.372443189997,17.33585454000422,53002.59922368 2025-11-20,03:24:48.000,324,11155877,112725,0,1763609087,13870.412861049997,17.32880541000486,53002.5712752 2025-11-20,03:24:49.000,324,11155799,112805,0,1763609088,13870.372443189997,17.314707149998867,53002.62018504 2025-11-20,03:24:50.000,324,11155826,112965,0,1763609089,13870.352234259997,17.307658019999508,53002.6062108 2025-11-20,03:24:51.000,324,11155878,112845,0,1763609090,13870.385915810002,17.307658019999508,53002.5712752 2025-11-20,03:24:52.000,324,11155801,112885,0,1763609091,13870.412861049997,17.33585454000422,53002.55730096 2025-11-20,03:24:53.000,324,11155876,112965,0,1763609092,13870.365706880002,17.321756279998226,53002.6062108 2025-11-20,03:24:54.000,324,11155816,112885,0,1763609093,13870.358970569992,17.272412370002712,53002.55031384 2025-11-20,03:24:55.000,324,11155833,113045,0,1763609094,13870.372443189997,17.30060889000015,53002.543326720006 2025-11-20,03:24:56.000,324,11155817,113045,0,1763609095,13870.399388429993,17.29355976000079,53002.5712752 2025-11-20,03:24:57.000,324,11155821,112805,0,1763609096,13870.365706880002,17.307658019999508,53002.56428808001 2025-11-20,03:24:58.000,324,11155911,112925,0,1763609097,13870.352234259997,17.33585454000422,53002.501404 2025-11-20,03:24:59.000,324,11155838,113205,0,1763609098,13870.392652119997,17.34290367000358,53002.52935248 2025-11-20,03:25:00.000,324,11155851,113045,0,1763609099,13870.392652119997,17.371100190001016,53002.55031384 2025-11-20,03:25:01.000,324,11155832,112805,0,1763609100,13870.399388429993,17.33585454000422,53002.522365360004 2025-11-20,03:25:02.000,324,11155895,112965,0,1763609101,13870.419597359993,17.33585454000422,53002.501404 2025-11-20,03:25:03.000,324,11155842,112965,0,1763609102,13870.426333670002,17.392247579999093,53002.501404 2025-11-20,03:25:04.000,324,11155810,112885,0,1763609103,13870.439806289993,17.385198449999734,53002.55031384 2025-11-20,03:25:05.000,324,11155920,112885,0,1763609104,13870.446542600002,17.371100190001016,53002.543326720006 2025-11-20,03:25:06.000,324,11155885,112765,0,1763609105,13870.426333670002,17.34995280000294,53002.473455520005 2025-11-20,03:25:07.000,324,11155819,112965,0,1763609106,13870.446542600002,17.371100190001016,53002.50839112 2025-11-20,03:25:08.000,324,11155830,112805,0,1763609107,13870.406124740002,17.413394970004447,53002.473455520005 2025-11-20,03:25:09.000,324,11155857,113005,0,1763609108,13870.453278909998,17.47683713999868,53002.52935248 2025-11-20,03:25:10.000,324,11155830,112925,0,1763609109,13870.473487839998,17.441591490001883,53002.51537824001 2025-11-20,03:25:11.000,324,11155926,112965,0,1763609110,13870.460015219993,17.448640620001242,53002.522365360004 2025-11-20,03:25:12.000,324,11155828,113085,0,1763609111,13870.466751530003,17.483886269998038,53002.50839112 2025-11-20,03:25:13.000,324,11155873,112765,0,1763609112,13870.446542600002,17.51913192000211,53002.55730096 2025-11-20,03:25:14.000,324,11155785,112805,0,1763609113,13870.473487839998,17.540279310000187,53002.53633960001 2025-11-20,03:25:15.000,324,11155815,112965,0,1763609114,13870.480224149993,17.57552496000426,53002.49441688001 2025-11-20,03:25:16.000,324,11155826,113045,0,1763609115,13870.507169389988,17.589623220002977,53002.52935248 2025-11-20,03:25:17.000,324,11155832,112845,0,1763609116,13870.513905699998,17.5684758300049,53002.522365360004 2025-11-20,03:25:18.000,324,11155802,112645,0,1763609117,13870.466751530003,17.63896712999849,53002.53633960001 2025-11-20,03:25:19.000,324,11155880,112965,0,1763609118,13870.520642009993,17.610770610001055,53002.55730096 2025-11-20,03:25:20.000,324,11155874,112965,0,1763609119,13870.453278909998,17.681261910001922,53002.522365360004 2025-11-20,03:25:21.000,324,11155816,112525,0,1763609120,13870.486960460003,17.660114520003845,53002.52935248 2025-11-20,03:25:22.000,324,11155891,112805,0,1763609121,13870.433069979998,17.667163650003204,53002.50839112 2025-11-20,03:25:23.000,324,11155871,112765,0,1763609122,13870.480224149993,17.681261910001922,53002.501404 2025-11-20,03:25:24.000,324,11155822,112885,0,1763609123,13870.460015219993,17.779949730000226,53002.53633960001 2025-11-20,03:25:25.000,324,11155821,113005,0,1763609124,13870.473487839998,17.801097119998303,53002.57826232 2025-11-20,03:25:26.000,324,11155827,112925,0,1763609125,13870.460015219993,17.829293640003016,53002.55730096 2025-11-20,03:25:27.000,324,11155874,112965,0,1763609126,13870.513905699998,17.86453928999981,53002.52935248 2025-11-20,03:25:29.000,324,11155803,112845,0,1763609128,13870.446542600002,17.892735810004524,53002.6062108 2025-11-20,03:25:30.000,324,11155908,113045,0,1763609129,13870.460015219993,17.87863754999853,53002.58524944001 2025-11-20,03:25:31.000,324,11155893,112765,0,1763609130,13870.399388429993,17.88568667999789,53002.58524944001 2025-11-20,03:25:32.000,324,11155796,112685,0,1763609131,13870.439806289993,17.88568667999789,53002.57826232 2025-11-20,03:25:33.000,324,11155870,112965,0,1763609132,13870.439806289993,17.92093233000196,53002.57826232 2025-11-20,03:25:34.000,324,11155816,112765,0,1763609133,13870.439806289993,17.97027624000475,53002.53633960001 2025-11-20,03:25:35.000,324,11155895,112925,0,1763609134,13870.412861049997,17.97732537000411,53002.59922368 2025-11-20,03:25:36.000,324,11155866,112885,0,1763609135,13870.412861049997,17.942079720000038,53002.6062108 2025-11-20,03:25:37.000,324,11155883,112805,0,1763609136,13870.372443189997,17.956177979998756,53002.58524944001 2025-11-20,03:25:38.000,324,11155833,113285,0,1763609137,13870.379179499992,17.97732537000411,53002.56428808001 2025-11-20,03:25:39.000,324,11155860,112845,0,1763609138,13870.365706880002,17.97732537000411,53002.58524944001 2025-11-20,03:25:40.000,324,11155839,112765,0,1763609139,13870.345497950002,18.026669279999624,53002.59922368 2025-11-20,03:25:41.000,324,11155797,112885,0,1763609140,13870.291607469997,18.019620150000264,53002.59922368 2025-11-20,03:25:42.000,324,11155818,113125,0,1763609141,13870.332025329997,18.054865800004336,53002.59922368 2025-11-20,03:25:43.000,324,11155822,112445,0,1763609142,13870.298343779992,18.061914930003695,53002.6062108 2025-11-20,03:25:44.000,324,11155810,112965,0,1763609143,13870.291607469997,18.033718409998983,53002.62717216 2025-11-20,03:25:45.000,324,11155817,112525,0,1763609144,13870.278134849992,18.033718409998983,53002.59922368 2025-11-20,03:25:46.000,324,11155829,112965,0,1763609145,13870.257925919992,18.040767539998342,53002.62018504 2025-11-20,03:25:47.000,324,11155892,112885,0,1763609146,13870.257925919992,18.040767539998342,53002.66210776001 2025-11-20,03:25:48.000,324,11155815,113125,0,1763609147,13870.251189609997,18.061914930003695,53002.62018504 2025-11-20,03:25:49.000,324,11155862,112965,0,1763609148,13870.204035440001,18.0478166699977,53002.641146400005 2025-11-20,03:25:50.000,324,11155917,112565,0,1763609149,13870.244453300002,18.076013190002413,53002.62018504 2025-11-20,03:25:51.000,324,11155788,112805,0,1763609150,13870.224244370002,18.076013190002413,53002.641146400005 2025-11-20,03:25:52.000,324,11155905,112885,0,1763609151,13870.251189609997,18.09716058000049,53002.64813352 2025-11-20,03:25:53.000,324,11155899,113005,0,1763609152,13870.230980679997,18.061914930003695,53002.592236560005 2025-11-20,03:25:54.000,324,11155883,112805,0,1763609153,13870.204035440001,18.11125883999921,53002.62717216 2025-11-20,03:25:55.000,324,11155800,113005,0,1763609154,13870.217508059992,18.09716058000049,53002.64813352 2025-11-20,03:25:56.000,324,11155863,112965,0,1763609155,13870.230980679997,18.09011145000113,53002.6062108 2025-11-20,03:25:57.000,324,11155812,112965,0,1763609156,13870.224244370002,18.11830796999857,53002.62717216 2025-11-20,03:25:58.000,324,11155807,112605,0,1763609157,13870.177090199992,18.188799269999436,53002.62018504 2025-11-20,03:25:59.000,324,11155828,112765,0,1763609158,13870.156881269992,18.174701010000717,53002.66210776001 2025-11-20,03:26:00.000,324,11155878,112805,0,1763609159,13870.224244370002,18.14650449000328,53002.592236560005 2025-11-20,03:26:01.000,324,11155806,112925,0,1763609160,13870.197299129992,18.160602750002,53002.6062108 2025-11-20,03:26:02.000,324,11155825,112765,0,1763609161,13870.190562819997,18.174701010000717,53002.62018504 2025-11-20,03:26:03.000,324,11155879,112965,0,1763609162,13870.237716989992,18.202897529998154,53002.63415928001 2025-11-20,03:26:04.000,324,11155824,112965,0,1763609163,13870.204035440001,18.238143180002226,53002.61319792001 2025-11-20,03:26:05.000,324,11155858,112965,0,1763609164,13870.170353889996,18.252241440000944,53002.56428808001 2025-11-20,03:26:06.000,324,11155781,112965,0,1763609165,13870.251189609997,18.259290570000303,53002.62717216 2025-11-20,03:26:07.000,324,11155791,112685,0,1763609166,13870.183826510001,18.27338882999902,53002.63415928001 2025-11-20,03:26:08.000,324,11155822,112925,0,1763609167,13870.190562819997,18.28043795999838,53002.6062108 2025-11-20,03:26:10.000,324,11155837,113045,0,1763609169,13870.150144959996,18.315683610002452,53002.641146400005 2025-11-20,03:26:11.000,324,11155787,112845,0,1763609170,13870.163617580001,18.308634480003093,53002.63415928001 2025-11-20,03:26:12.000,324,11155862,112885,0,1763609171,13870.170353889996,18.357978389998607,53002.62018504 2025-11-20,03:26:13.000,324,11155785,112725,0,1763609172,13870.163617580001,18.37912578000396,53002.6062108 2025-11-20,03:26:14.000,324,11155922,113165,0,1763609173,13870.183826510001,18.407322300001397,53002.58524944001 2025-11-20,03:26:15.000,324,11155879,112285,0,1763609174,13870.190562819997,18.39322404000268,53002.56428808001 2025-11-20,03:26:16.000,324,11155853,112805,0,1763609175,13870.163617580001,18.428469689999474,53002.6062108 2025-11-20,03:26:17.000,324,11155816,112605,0,1763609176,13870.170353889996,18.421420560000115,53002.62018504 2025-11-20,03:26:18.000,324,11155871,112965,0,1763609177,13870.190562819997,18.442567949998192,53002.592236560005 2025-11-20,03:26:19.000,324,11155839,112765,0,1763609178,13870.257925919992,18.449617080004828,53002.58524944001 2025-11-20,03:26:21.000,324,11155779,112765,0,1763609180,13870.230980679997,18.428469689999474,53002.592236560005 2025-11-20,03:26:21.000,324,11155879,112925,0,1763609180,13870.237716989992,18.414371430000756,53002.63415928001 2025-11-20,03:26:22.000,324,11155791,112885,0,1763609181,13870.278134849992,18.414371430000756,53002.59922368 2025-11-20,03:26:23.000,324,11155853,112765,0,1763609182,13870.338761639992,18.421420560000115,53002.58524944001 2025-11-20,03:26:24.000,324,11155827,112845,0,1763609183,13870.284871160002,18.456666210004187,53002.59922368 2025-11-20,03:26:25.000,324,11155863,112925,0,1763609184,13870.237716989992,18.463715340003546,53002.62018504 2025-11-20,03:26:26.000,324,11155760,112965,0,1763609185,13870.358970569992,18.470764470002905,53002.592236560005 2025-11-20,03:26:27.000,324,11155839,112805,0,1763609186,13870.358970569992,18.449617080004828,53002.56428808001 2025-11-20,03:26:28.000,324,11155870,112765,0,1763609187,13870.358970569992,18.456666210004187,53002.5712752 2025-11-20,03:26:29.000,324,11155840,112765,0,1763609188,13870.311816399997,18.463715340003546,53002.58524944001 2025-11-20,03:26:30.000,324,11155881,113005,0,1763609189,13870.365706880002,18.527157509997778,53002.55730096 2025-11-20,03:26:31.000,324,11155790,112845,0,1763609190,13870.406124740002,18.52010837999842,53002.56428808001 2025-11-20,03:26:32.000,324,11155788,113005,0,1763609191,13870.372443189997,18.52010837999842,53002.57826232 2025-11-20,03:26:33.000,324,11155769,113005,0,1763609192,13870.406124740002,18.5060101199997,53002.63415928001 2025-11-20,03:26:34.000,324,11155854,112925,0,1763609193,13870.392652119997,18.541255770003772,53002.59922368 2025-11-20,03:26:35.000,324,11155844,112845,0,1763609194,13870.412861049997,18.51305924999906,53002.5712752 2025-11-20,03:26:36.000,324,11155862,112765,0,1763609195,13870.385915810002,18.55535403000249,53002.58524944001 2025-11-20,03:26:37.000,324,11155783,112845,0,1763609196,13870.406124740002,18.541255770003772,53002.592236560005 2025-11-20,03:26:38.000,324,11155800,112925,0,1763609197,13870.453278909998,18.590599679999286,53002.63415928001 2025-11-20,03:26:39.000,324,11155870,113045,0,1763609198,13870.500433079993,18.61174707000464,53002.63415928001 2025-11-20,03:26:40.000,324,11155770,112925,0,1763609199,13870.500433079993,18.61174707000464,53002.58524944001 2025-11-20,03:26:41.000,324,11155868,113045,0,1763609200,13870.547587249988,18.618796200004,53002.58524944001 2025-11-20,03:26:42.000,324,11155788,112805,0,1763609201,13870.547587249988,18.632894460002717,53002.61319792001 2025-11-20,03:26:43.000,324,11155837,112565,0,1763609202,13870.601477729993,18.646992720001435,53002.592236560005 2025-11-20,03:26:44.000,324,11155825,112765,0,1763609203,13870.628422969989,18.646992720001435,53002.55031384 2025-11-20,03:26:45.000,324,11155873,112965,0,1763609204,13870.628422969989,18.646992720001435,53002.55730096 2025-11-20,03:26:46.000,324,11155815,113005,0,1763609205,13870.709258689989,18.661090980000154,53002.62018504 2025-11-20,03:26:47.000,324,11155799,112485,0,1763609206,13870.729467619989,18.689287500004866,53002.655120639996 2025-11-20,03:26:48.000,324,11155803,112765,0,1763609207,13870.76988547999,18.668140109999513,53002.5712752 2025-11-20,03:26:49.000,324,11155835,112765,0,1763609208,13870.776621789999,18.73158228000102,53002.63415928001 2025-11-20,03:26:50.000,324,11155810,112965,0,1763609209,13870.83724858,18.73158228000102,53002.62717216 2025-11-20,03:26:51.000,324,11155847,112765,0,1763609210,13870.89113905999,18.703385760003584,53002.59922368 2025-11-20,03:26:52.000,324,11155877,113005,0,1763609211,13870.89787537,18.73863141000038,53002.5712752 2025-11-20,03:26:53.000,324,11155820,112965,0,1763609212,13870.93155691999,18.717484020002303,53002.641146400005 2025-11-20,03:26:54.000,324,11155842,113045,0,1763609213,13870.95176584999,18.724533150001662,53002.62717216 2025-11-20,03:26:55.000,324,11155785,112925,0,1763609214,13871.05281049999,18.675189239998872,53002.63415928001 2025-11-20,03:26:56.000,324,11155821,112965,0,1763609215,13871.05954681,18.710434890002944,53002.62018504 2025-11-20,03:26:57.000,324,11155835,112965,0,1763609216,13871.07975574,18.668140109999513,53002.6062108 2025-11-20,03:26:58.000,324,11155864,113045,0,1763609217,13871.14038253,18.639943590002076,53002.63415928001 2025-11-20,03:26:59.000,324,11155908,112845,0,1763609218,13871.16059146,18.639943590002076,53002.66210776001 2025-11-20,03:27:00.000,324,11155797,113125,0,1763609219,13871.17406407999,18.654041850000795,53002.71800472 2025-11-20,03:27:01.000,324,11155820,112965,0,1763609220,13871.18080039,18.632894460002717,53002.63415928001 2025-11-20,03:27:02.000,324,11155893,112845,0,1763609221,13871.22121825,18.618796200004,53002.690056240004 2025-11-20,03:27:03.000,324,11155883,113005,0,1763609222,13871.227954559996,18.61174707000464,53002.676082 2025-11-20,03:27:04.000,324,11155917,112885,0,1763609223,13871.207745629996,18.576501420000568,53002.690056240004 2025-11-20,03:27:05.000,324,11155873,112925,0,1763609224,13871.248163489996,18.597648809998645,53002.66909488 2025-11-20,03:27:06.000,324,11155837,112885,0,1763609225,13871.268372419996,18.527157509997778,53002.68306912001 2025-11-20,03:27:07.000,324,11155870,113045,0,1763609226,13871.275108729991,18.51305924999906,53002.676082 2025-11-20,03:27:08.000,324,11155824,112845,0,1763609227,13871.308790279996,18.491911860000982,53002.73197896001 2025-11-20,03:27:09.000,324,11155804,112965,0,1763609228,13871.308790279996,18.463715340003546,53002.69704336 2025-11-20,03:27:10.000,324,11155800,112845,0,1763609229,13871.328999209996,18.407322300001397,53002.711017600006 2025-11-20,03:27:11.000,324,11155869,112765,0,1763609230,13871.315526589991,18.414371430000756,53002.73197896001 2025-11-20,03:27:12.000,324,11155872,112965,0,1763609231,13871.335735519991,18.37912578000396,53002.73197896001 2025-11-20,03:27:13.000,324,11155853,113005,0,1763609232,13871.362680760001,18.350929259999248,53002.68306912001 2025-11-20,03:27:14.000,324,11155845,113045,0,1763609233,13871.376153379992,18.33683100000053,53002.64813352 2025-11-20,03:27:15.000,324,11155917,112765,0,1763609234,13871.423307550001,18.301585350003734,53002.690056240004 2025-11-20,03:27:16.000,324,11155811,112805,0,1763609235,13871.403098620001,18.301585350003734,53002.73896608 2025-11-20,03:27:17.000,324,11155793,112925,0,1763609236,13871.436780169992,18.28043795999838,53002.7459532 2025-11-20,03:27:18.000,324,11155843,113005,0,1763609237,13871.409834929997,18.224044920003507,53002.711017600006 2025-11-20,03:27:19.000,324,11155824,113165,0,1763609238,13871.409834929997,18.181750140000076,53002.71800472 2025-11-20,03:27:20.000,324,11155884,112765,0,1763609239,13871.409834929997,18.15355362000264,53002.73896608 2025-11-20,03:27:21.000,324,11155830,112885,0,1763609240,13871.443516480002,18.167651880001358,53002.759927440005 2025-11-20,03:27:22.000,324,11155885,113125,0,1763609241,13871.483934340002,18.11830796999857,53002.759927440005 2025-11-20,03:27:23.000,324,11155758,112885,0,1763609242,13871.497406959992,18.10420970999985,53002.7459532 2025-11-20,03:27:24.000,324,11155815,112885,0,1763609243,13871.463725410002,18.083062320001773,53002.72499184 2025-11-20,03:27:25.000,324,11155824,112445,0,1763609244,13871.477198029992,18.033718409998983,53002.78088880001 2025-11-20,03:27:26.000,324,11155894,113125,0,1763609245,13871.490670649997,18.033718409998983,53002.78787592 2025-11-20,03:27:27.000,324,11155869,112885,0,1763609246,13871.477198029992,18.012571020000905,53002.75294032001 2025-11-20,03:27:28.000,324,11155752,112885,0,1763609247,13871.510879579997,17.991423630002828,53002.822811519996 2025-11-20,03:27:29.000,324,11155883,112685,0,1763609248,13871.483934340002,17.942079720000038,53002.808837280005 2025-11-20,03:27:30.000,324,11155781,113045,0,1763609249,13871.477198029992,17.92798146000132,53002.84377288 2025-11-20,03:27:31.000,324,11155838,112565,0,1763609250,13871.497406959992,17.9138832000026,53002.86473424 2025-11-20,03:27:32.000,324,11155842,112965,0,1763609251,13871.483934340002,17.9138832000026,53002.8158244 2025-11-20,03:27:33.000,324,11155832,112685,0,1763609252,13871.463725410002,17.899784940003883,53002.808837280005 2025-11-20,03:27:34.000,324,11155850,112965,0,1763609253,13871.430043859997,17.899784940003883,53002.84377288 2025-11-20,03:27:35.000,324,11155893,113005,0,1763609254,13871.416571239992,17.87158841999917,53002.80185016001 2025-11-20,03:27:36.000,324,11155812,112645,0,1763609255,13871.423307550001,17.822244510003657,53002.77390168 2025-11-20,03:27:37.000,324,11155812,113045,0,1763609256,13871.409834929997,17.822244510003657,53002.808837280005 2025-11-20,03:27:38.000,324,11155838,113045,0,1763609257,13871.477198029992,17.829293640003016,53002.79486304 2025-11-20,03:27:39.000,324,11155814,112885,0,1763609258,13871.403098620001,17.829293640003016,53002.822811519996 2025-11-20,03:27:40.000,324,11155867,112965,0,1763609259,13871.430043859997,17.75175321000279,53002.83678576 2025-11-20,03:27:41.000,324,11155768,113125,0,1763609260,13871.430043859997,17.765851470001508,53002.86473424 2025-11-20,03:27:42.000,324,11155889,112965,0,1763609261,13871.396362309992,17.772900600000867,53002.83678576 2025-11-20,03:27:43.000,324,11155766,112925,0,1763609262,13871.416571239992,17.779949730000226,53002.80185016001 2025-11-20,03:27:44.000,324,11155896,112965,0,1763609263,13871.396362309992,17.779949730000226,53002.84377288 2025-11-20,03:27:45.000,324,11155857,112845,0,1763609264,13871.349208139996,17.765851470001508,53002.808837280005 2025-11-20,03:27:46.000,324,11155844,112925,0,1763609265,13871.376153379992,17.801097119998303,53002.82979864001 2025-11-20,03:27:47.000,324,11155842,112845,0,1763609266,13871.376153379992,17.794047989998944,53002.878708480006 2025-11-20,03:27:48.000,324,11155737,112925,0,1763609267,13871.396362309992,17.808146249997662,53002.83678576 2025-11-20,03:27:49.000,324,11155902,113325,0,1763609268,13871.389625999996,17.801097119998303,53002.857747120004 2025-11-20,03:27:50.000,324,11155883,112805,0,1763609269,13871.335735519991,17.843391900001734,53002.80185016001 2025-11-20,03:27:51.000,324,11155788,112965,0,1763609270,13871.409834929997,17.86453928999981,53002.83678576 2025-11-20,03:27:52.000,324,11155870,113005,0,1763609271,13871.362680760001,17.899784940003883,53002.83678576 2025-11-20,03:27:53.000,324,11155860,112805,0,1763609272,13871.322262900001,17.906834070003242,53002.822811519996 2025-11-20,03:27:54.000,324,11155867,112485,0,1763609273,13871.308790279996,17.93503059000068,53002.82979864001 2025-11-20,03:27:55.000,324,11155795,113005,0,1763609274,13871.295317659991,17.956177979998756,53002.83678576 2025-11-20,03:27:56.000,324,11155864,112885,0,1763609275,13871.322262900001,17.963227109998115,53002.84377288 2025-11-20,03:27:57.000,324,11155792,113165,0,1763609276,13871.328999209996,17.97732537000411,53002.84377288 2025-11-20,03:27:58.000,324,11155796,112805,0,1763609277,13871.335735519991,18.019620150000264,53002.86473424 2025-11-20,03:27:59.000,324,11155884,112765,0,1763609278,13871.26163611,18.061914930003695,53002.80185016001 2025-11-20,03:28:00.000,324,11155765,112725,0,1763609279,13871.24142718,18.09011145000113,53002.78787592 2025-11-20,03:28:01.000,324,11155852,112925,0,1763609280,13871.295317659991,18.14650449000328,53002.822811519996 2025-11-20,03:28:02.000,324,11155903,112965,0,1763609281,13871.207745629996,18.160602750002,53002.822811519996 2025-11-20,03:28:03.000,324,11155774,112965,0,1763609282,13871.248163489996,18.202897529998154,53002.857747120004 2025-11-20,03:28:04.000,324,11155786,112525,0,1763609283,13871.20100932,18.195848399998795,53002.83678576 2025-11-20,03:28:05.000,324,11155772,112845,0,1763609284,13871.187536699996,18.202897529998154,53002.87172136001 2025-11-20,03:28:06.000,324,11155815,113005,0,1763609285,13871.17406407999,18.231094050002866,53002.857747120004 2025-11-20,03:28:07.000,324,11155864,112965,0,1763609286,13871.14038253,18.224044920003507,53002.86473424 2025-11-20,03:28:08.000,324,11155880,113125,0,1763609287,13871.106700979995,18.308634480003093,53002.80185016001 2025-11-20,03:28:09.000,324,11155861,113005,0,1763609288,13871.086492049995,18.315683610002452,53002.857747120004 2025-11-20,03:28:10.000,324,11155769,113005,0,1763609289,13871.025865259995,18.365027519997966,53002.85076000001 2025-11-20,03:28:11.000,324,11155884,112725,0,1763609290,13871.03260156999,18.3720766500046,53002.82979864001 2025-11-20,03:28:12.000,324,11155811,112925,0,1763609291,13871.03933788,18.39322404000268,53002.86473424 2025-11-20,03:28:13.000,324,11155863,112965,0,1763609292,13870.95850216,18.407322300001397,53002.822811519996 2025-11-20,03:28:14.000,324,11155879,112885,0,1763609293,13870.97871109,18.421420560000115,53002.87172136001 2025-11-20,03:28:15.000,324,11155837,112725,0,1763609294,13870.97871109,18.414371430000756,53002.83678576 2025-11-20,03:28:16.000,324,11155868,113085,0,1763609295,13870.95176584999,18.414371430000756,53002.857747120004 2025-11-20,03:28:17.000,324,11155779,112685,0,1763609296,13870.965238469995,18.428469689999474,53002.83678576 2025-11-20,03:28:18.000,324,11155858,112765,0,1763609297,13870.945029539995,18.484862730001623,53002.84377288 2025-11-20,03:28:19.000,324,11155814,112685,0,1763609298,13870.93155691999,18.442567949998192,53002.8158244 2025-11-20,03:28:20.000,324,11155801,112845,0,1763609299,13870.904611679995,18.477813600002264,53002.82979864001 2025-11-20,03:28:21.000,324,11155846,113005,0,1763609300,13870.904611679995,18.463715340003546,53002.822811519996 2025-11-20,03:28:22.000,324,11155852,112765,0,1763609301,13870.91134798999,18.449617080004828,53002.85076000001 2025-11-20,03:28:23.000,324,11155787,112725,0,1763609302,13870.91134798999,18.421420560000115,53002.84377288 2025-11-20,03:28:24.000,324,11155879,112925,0,1763609303,13870.884402749994,18.456666210004187,53002.822811519996 2025-11-20,03:28:25.000,324,11155867,112965,0,1763609304,13870.89787537,18.435518819998833,53002.78787592 2025-11-20,03:28:26.000,324,11155766,112965,0,1763609305,13870.924820609995,18.435518819998833,53002.78088880001 2025-11-20,03:28:27.000,324,11155876,112765,0,1763609306,13870.83724858,18.456666210004187,53002.75294032001 2025-11-20,03:28:28.000,324,11155805,112365,0,1763609307,13870.864193819994,18.407322300001397,53002.78787592 2025-11-20,03:28:29.000,324,11155847,112845,0,1763609308,13870.843984889994,18.414371430000756,53002.78088880001 2025-11-20,03:28:30.000,324,11155880,112925,0,1763609309,13870.817039649999,18.421420560000115,53002.759927440005 2025-11-20,03:28:31.000,324,11155877,112765,0,1763609310,13870.83051226999,18.421420560000115,53002.80185016001 2025-11-20,03:28:32.000,324,11155837,112685,0,1763609311,13870.83051226999,18.357978389998607,53002.808837280005 2025-11-20,03:28:33.000,324,11155890,113005,0,1763609312,13870.803567029994,18.33683100000053,53002.8158244 2025-11-20,03:28:34.000,324,11155857,113045,0,1763609313,13870.783358099994,18.315683610002452,53002.822811519996 2025-11-20,03:28:35.000,324,11155802,112925,0,1763609314,13870.823775959994,18.294536220004375,53002.79486304 2025-11-20,03:28:36.000,324,11155814,112685,0,1763609315,13870.76988547999,18.266339699999662,53002.73197896001 2025-11-20,03:28:37.000,324,11155857,112965,0,1763609316,13870.749676549989,18.28043795999838,53002.71800472 2025-11-20,03:28:38.000,324,11155864,112685,0,1763609317,13870.749676549989,18.28748708999774,53002.78787592 2025-11-20,03:28:39.000,324,11155812,112845,0,1763609318,13870.742940239994,18.245192310001585,53002.7459532 2025-11-20,03:28:40.000,324,11155860,113005,0,1763609319,13870.722731309994,18.216995790004148,53002.690056240004 2025-11-20,03:28:41.000,324,11155833,112925,0,1763609320,13870.695786069999,18.20994666000479,53002.72499184 2025-11-20,03:28:42.000,324,11155854,112685,0,1763609321,13870.695786069999,18.202897529998154,53002.641146400005 2025-11-20,03:28:43.000,324,11155817,112685,0,1763609322,13870.702522379994,18.188799269999436,53002.71800472 2025-11-20,03:28:44.000,324,11155898,112885,0,1763609323,13870.662104519994,18.125357099997927,53002.66210776001 2025-11-20,03:28:45.000,324,11155839,112685,0,1763609324,13870.648631899989,18.167651880001358,53002.66909488 2025-11-20,03:28:46.000,324,11155873,112885,0,1763609325,13870.695786069999,18.160602750002,53002.676082 2025-11-20,03:28:47.000,324,11155803,112765,0,1763609326,13870.655368209998,18.160602750002,53002.641146400005 2025-11-20,03:28:48.000,324,11155866,112965,0,1763609327,13870.668840829989,18.132406230004563,53002.61319792001 2025-11-20,03:28:49.000,324,11155867,113005,0,1763609328,13870.614950349998,18.13945536000392,53002.61319792001 2025-11-20,03:28:50.000,324,11155775,112885,0,1763609329,13870.581268799993,18.181750140000076,53002.62717216 2025-11-20,03:28:51.000,324,11155871,112805,0,1763609330,13870.621686659993,18.15355362000264,53002.62018504 2025-11-20,03:28:52.000,324,11155781,112685,0,1763609331,13870.608214039989,18.15355362000264,53002.62018504 2025-11-20,03:28:53.000,324,11155884,113085,0,1763609332,13870.594741419998,18.14650449000328,53002.68306912001 2025-11-20,03:28:54.000,324,11155803,112765,0,1763609333,13870.588005109988,18.132406230004563,53002.71800472 2025-11-20,03:28:55.000,324,11155819,112805,0,1763609334,13870.554323559998,18.132406230004563,53002.641146400005 2025-11-20,03:28:56.000,324,11155792,112685,0,1763609335,13870.513905699998,18.13945536000392,53002.57826232 2025-11-20,03:28:57.000,324,11155863,113045,0,1763609336,13870.500433079993,18.125357099997927,53002.62018504 2025-11-20,03:28:58.000,324,11155820,112765,0,1763609337,13870.460015219993,18.125357099997927,53002.6062108 2025-11-20,03:28:59.000,324,11155823,112965,0,1763609338,13870.513905699998,18.13945536000392,53002.59922368 2025-11-20,03:29:00.000,324,11155835,112765,0,1763609339,13870.507169389988,18.132406230004563,53002.61319792001 2025-11-20,03:29:01.000,324,11155781,112765,0,1763609340,13870.513905699998,18.11125883999921,53002.52935248 2025-11-20,03:29:02.000,324,11155881,112685,0,1763609341,13870.534114629998,18.11830796999857,53002.57826232 2025-11-20,03:29:03.000,324,11155820,113125,0,1763609342,13870.500433079993,18.10420970999985,53002.53633960001 2025-11-20,03:29:04.000,324,11155799,112645,0,1763609343,13870.527378319988,18.160602750002,53002.592236560005 2025-11-20,03:29:05.000,324,11155802,112765,0,1763609344,13870.554323559998,18.188799269999436,53002.56428808001 2025-11-20,03:29:06.000,324,11155877,112845,0,1763609345,13870.520642009993,18.14650449000328,53002.501404 2025-11-20,03:29:07.000,324,11155899,113085,0,1763609346,13870.554323559998,18.20994666000479,53002.51537824001 2025-11-20,03:29:08.000,324,11155856,112805,0,1763609347,13870.527378319988,18.238143180002226,53002.52935248 2025-11-20,03:29:09.000,324,11155827,112725,0,1763609348,13870.581268799993,18.216995790004148,53002.61319792001 2025-11-20,03:29:10.000,324,11155848,113125,0,1763609349,13870.574532489998,18.245192310001585,53002.57826232 2025-11-20,03:29:11.000,324,11155886,112845,0,1763609350,13870.614950349998,18.231094050002866,53002.501404 2025-11-20,03:29:12.000,324,11155824,113005,0,1763609351,13870.567796179988,18.259290570000303,53002.53633960001 2025-11-20,03:29:13.000,324,11155820,112845,0,1763609352,13870.608214039989,18.252241440000944,53002.473455520005 2025-11-20,03:29:14.000,324,11155817,112925,0,1763609353,13870.635159279998,18.294536220004375,53002.487429759996 2025-11-20,03:29:15.000,324,11155794,112765,0,1763609354,13870.608214039989,18.294536220004375,53002.522365360004 2025-11-20,03:29:16.000,324,11155806,112925,0,1763609355,13870.668840829989,18.315683610002452,53002.50839112 2025-11-20,03:29:17.000,324,11155807,112765,0,1763609356,13870.702522379994,18.32273274000181,53002.487429759996 2025-11-20,03:29:18.000,324,11155798,112885,0,1763609357,13870.715994999999,18.32978187000117,53002.501404 2025-11-20,03:29:19.000,324,11155841,112965,0,1763609358,13870.722731309994,18.34388012999989,53002.53633960001 2025-11-20,03:29:20.000,324,11155817,112845,0,1763609359,13870.709258689989,18.38617491000332,53002.50839112 2025-11-20,03:29:21.000,324,11155871,112965,0,1763609360,13870.79009440999,18.39322404000268,53002.44550704001 2025-11-20,03:29:22.000,324,11155831,112765,0,1763609361,13870.796830719999,18.37912578000396,53002.4315328 2025-11-20,03:29:23.000,324,11155835,113045,0,1763609362,13870.796830719999,18.407322300001397,53002.48044264 2025-11-20,03:29:24.000,324,11155805,112845,0,1763609363,13870.87093012999,18.39322404000268,53002.473455520005 2025-11-20,03:29:25.000,324,11155843,112845,0,1763609364,13870.89787537,18.435518819998833,53002.49441688001 2025-11-20,03:29:26.000,324,11155810,112765,0,1763609365,13870.904611679995,18.449617080004828,53002.45249416 2025-11-20,03:29:27.000,324,11155899,112645,0,1763609366,13870.965238469995,18.463715340003546,53002.487429759996 2025-11-20,03:29:28.000,324,11155873,112845,0,1763609367,13871.046074189995,18.5060101199997,53002.49441688001 2025-11-20,03:29:29.000,324,11155896,113045,0,1763609368,13871.09322835999,18.5060101199997,53002.487429759996 2025-11-20,03:29:30.000,324,11155809,112965,0,1763609369,13871.09996467,18.55535403000249,53002.487429759996 2025-11-20,03:29:31.000,324,11155813,112925,0,1763609370,13871.147118839996,18.51305924999906,53002.522365360004 2025-11-20,03:29:32.000,324,11155916,112845,0,1763609371,13871.16059146,18.583550549999927,53002.52935248 2025-11-20,03:29:33.000,324,11155816,112845,0,1763609372,13871.214481939991,18.597648809998645,53002.501404 2025-11-20,03:29:34.000,324,11155874,112845,0,1763609373,13871.227954559996,18.56945229000121,53002.44550704001 2025-11-20,03:29:35.000,324,11155867,112925,0,1763609374,13871.281845040001,18.583550549999927,53002.44550704001 2025-11-20,03:29:36.000,324,11155781,112845,0,1763609375,13871.295317659991,18.590599679999286,53002.46646840001 2025-11-20,03:29:37.000,324,11155797,112765,0,1763609376,13871.382889690001,18.61174707000464,53002.487429759996 2025-11-20,03:29:38.000,324,11155877,112645,0,1763609377,13871.389625999996,18.61174707000464,53002.55031384 2025-11-20,03:29:39.000,324,11155819,112965,0,1763609378,13871.423307550001,18.604697939998005,53002.543326720006 2025-11-20,03:29:40.000,324,11155846,112885,0,1763609379,13871.463725410002,18.61174707000464,53002.53633960001 2025-11-20,03:29:41.000,324,11155901,112885,0,1763609380,13871.477198029992,18.625845330003358,53002.55031384 2025-11-20,03:29:42.000,324,11155813,112845,0,1763609381,13871.524352200002,18.61174707000464,53002.52935248 2025-11-20,03:29:43.000,324,11155832,112805,0,1763609382,13871.598451609992,18.604697939998005,53002.543326720006 2025-11-20,03:29:44.000,324,11155850,112645,0,1763609383,13871.591715299997,18.625845330003358,53002.543326720006 2025-11-20,03:29:45.000,324,11155838,112765,0,1763609384,13871.591715299997,18.618796200004,53002.58524944001 2025-11-20,03:29:46.000,324,11155839,112845,0,1763609385,13871.659078399993,18.590599679999286,53002.55031384 2025-11-20,03:29:47.000,324,11155879,112565,0,1763609386,13871.686023640003,18.56240316000185,53002.56428808001 2025-11-20,03:29:48.000,324,11155804,112845,0,1763609387,13871.739914119993,18.583550549999927,53002.53633960001 2025-11-20,03:29:49.000,324,11155898,112805,0,1763609388,13871.766859359988,18.618796200004,53002.58524944001 2025-11-20,03:29:50.000,324,11155829,112965,0,1763609389,13871.766859359988,18.583550549999927,53002.59922368 2025-11-20,03:29:51.000,324,11155900,112885,0,1763609390,13871.807277219988,18.576501420000568,53002.62018504 2025-11-20,03:29:52.000,324,11155794,112805,0,1763609391,13871.847695079989,18.56240316000185,53002.61319792001 2025-11-20,03:29:53.000,324,11155877,112805,0,1763609392,13871.861167699994,18.527157509997778,53002.655120639996 2025-11-20,03:29:54.000,324,11155826,112725,0,1763609393,13871.901585559994,18.54830490000313,53002.62717216 2025-11-20,03:29:55.000,324,11155822,113005,0,1763609394,13871.955476039999,18.534206640004413,53002.655120639996 2025-11-20,03:29:56.000,324,11155895,112965,0,1763609395,13871.962212349994,18.484862730001623,53002.66210776001 2025-11-20,03:29:57.000,324,11155823,112565,0,1763609396,13871.96894865999,18.463715340003546,53002.70403048001 2025-11-20,03:29:58.000,324,11155881,112805,0,1763609397,13871.955476039999,18.463715340003546,53002.676082 2025-11-20,03:29:59.000,324,11155833,112805,0,1763609398,13871.995893899999,18.442567949998192,53002.71800472 2025-11-20,03:30:00.000,324,11155836,112645,0,1763609399,13872.036311759999,18.435518819998833,53002.66909488 2025-11-20,03:30:01.000,324,11155837,112845,0,1763609400,13872.043048069994,18.435518819998833,53002.73896608 2025-11-20,03:30:02.000,324,11155883,112765,0,1763609401,13872.07672962,18.428469689999474,53002.73896608 2025-11-20,03:30:03.000,324,11155818,113045,0,1763609402,13872.11714748,18.428469689999474,53002.690056240004 2025-11-20,03:30:04.000,324,11155806,112685,0,1763609403,13872.09020223999,18.38617491000332,53002.77390168 2025-11-20,03:30:05.000,324,11155887,112805,0,1763609404,13872.06999330999,18.357978389998607,53002.759927440005 2025-11-20,03:30:06.000,324,11155842,112805,0,1763609405,13872.11041116999,18.350929259999248,53002.75294032001 2025-11-20,03:30:07.000,324,11155869,112965,0,1763609406,13872.123883789995,18.34388012999989,53002.808837280005 2025-11-20,03:30:08.000,324,11155814,112845,0,1763609407,13872.15082902999,18.32978187000117,53002.79486304 2025-11-20,03:30:09.000,324,11155798,112805,0,1763609408,13872.19124688999,18.308634480003093,53002.78088880001 2025-11-20,03:30:10.000,324,11155810,112925,0,1763609409,13872.15756534,18.294536220004375,53002.80185016001 2025-11-20,03:30:11.000,324,11155848,112925,0,1763609410,13872.19124688999,18.266339699999662,53002.8158244 2025-11-20,03:30:12.000,324,11155781,112805,0,1763609411,13872.23166474999,18.259290570000303,53002.77390168 2025-11-20,03:30:13.000,324,11155868,112845,0,1763609412,13872.23840106,18.252241440000944,53002.79486304 2025-11-20,03:30:14.000,324,11155880,112885,0,1763609413,13872.285555229995,18.216995790004148,53002.80185016001 2025-11-20,03:30:15.000,324,11155788,112805,0,1763609414,13872.29902785,18.202897529998154,53002.822811519996 2025-11-20,03:30:16.000,324,11155817,112765,0,1763609415,13872.31923678,18.15355362000264,53002.84377288 2025-11-20,03:30:17.000,324,11155907,112765,0,1763609416,13872.33270939999,18.132406230004563,53002.80185016001 2025-11-20,03:30:18.000,324,11155797,112725,0,1763609417,13872.37986357,18.11125883999921,53002.83678576 2025-11-20,03:30:19.000,324,11155870,112805,0,1763609418,13872.406808809996,18.09716058000049,53002.822811519996 2025-11-20,03:30:20.000,324,11155873,112805,0,1763609419,13872.37312725999,18.09011145000113,53002.89268272 2025-11-20,03:30:21.000,324,11155896,112845,0,1763609420,13872.39333618999,18.040767539998342,53002.857747120004 2025-11-20,03:30:22.000,324,11155816,113045,0,1763609421,13872.406808809996,18.0478166699977,53002.86473424 2025-11-20,03:30:23.000,324,11155897,112965,0,1763609422,13872.46069929,18.068964060003054,53002.90665696 2025-11-20,03:30:24.000,324,11155888,113045,0,1763609423,13872.494380839991,18.005521890001546,53002.857747120004 2025-11-20,03:30:25.000,324,11155838,112645,0,1763609424,13872.474171909991,17.998472760002187,53002.8856956 2025-11-20,03:30:26.000,324,11155861,112765,0,1763609425,13872.507853459996,17.991423630002828,53002.86473424 2025-11-20,03:30:27.000,324,11155809,112765,0,1763609426,13872.561743940001,17.963227109998115,53002.92063120001 2025-11-20,03:30:28.000,324,11155839,112765,0,1763609427,13872.534798699991,17.963227109998115,53002.94857968001 2025-11-20,03:30:29.000,324,11155781,112605,0,1763609428,13872.561743940001,17.899784940003883,53002.8856956 2025-11-20,03:30:30.000,324,11155868,113045,0,1763609429,13872.575216559992,17.87863754999853,53002.82979864001 2025-11-20,03:30:31.000,324,11155851,112765,0,1763609430,13872.608898109997,17.87863754999853,53002.92063120001 2025-11-20,03:30:32.000,324,11155812,112845,0,1763609431,13872.622370730001,17.850441030001093,53002.90665696 2025-11-20,03:30:33.000,324,11155868,112805,0,1763609432,13872.689733829997,17.87863754999853,53002.89268272 2025-11-20,03:30:34.000,324,11155858,112805,0,1763609433,13872.662788590002,17.850441030001093,53002.94159256 2025-11-20,03:30:35.000,324,11155820,112765,0,1763609434,13872.649315969997,17.857490160000452,53002.91364408 2025-11-20,03:30:36.000,324,11155888,113045,0,1763609435,13872.689733829997,17.850441030001093,53002.927618320005 2025-11-20,03:30:37.000,324,11155820,112965,0,1763609436,13872.696470139992,17.87158841999917,53002.878708480006 2025-11-20,03:30:38.000,324,11155827,112845,0,1763609437,13872.689733829997,17.857490160000452,53002.9555668 2025-11-20,03:30:39.000,324,11155868,112765,0,1763609438,13872.689733829997,17.86453928999981,53002.96255392 2025-11-20,03:30:40.000,324,11155886,112965,0,1763609439,13872.642579660002,17.87863754999853,53002.96255392 2025-11-20,03:30:41.000,324,11155877,112685,0,1763609440,13872.588689179996,17.88568667999789,53002.927618320005 2025-11-20,03:30:42.000,324,11155802,112845,0,1763609441,13872.608898109997,17.9138832000026,53002.9555668 2025-11-20,03:30:43.000,324,11155884,112805,0,1763609442,13872.602161800001,17.87863754999853,53002.94857968001 2025-11-20,03:30:44.000,324,11155871,112925,0,1763609443,13872.561743940001,17.899784940003883,53002.9555668 2025-11-20,03:30:45.000,324,11155893,112885,0,1763609444,13872.588689179996,17.949128849999397,53002.9555668 2025-11-20,03:30:46.000,324,11155813,112805,0,1763609445,13872.561743940001,17.97027624000475,53003.01845088001 2025-11-20,03:30:47.000,324,11155906,113045,0,1763609446,13872.514589769991,17.963227109998115,53002.94857968001 2025-11-20,03:30:48.000,324,11155859,112845,0,1763609447,13872.507853459996,17.98437450000347,53002.99748952001 2025-11-20,03:30:49.000,324,11155894,112965,0,1763609448,13872.48090822,18.019620150000264,53002.94857968001 2025-11-20,03:30:50.000,324,11155846,112685,0,1763609449,13872.406808809996,18.040767539998342,53002.94857968001 2025-11-20,03:30:51.000,324,11155802,113045,0,1763609450,13872.4000725,18.076013190002413,53002.99748952001 2025-11-20,03:30:52.000,324,11155786,112965,0,1763609451,13872.386599879996,18.11125883999921,53002.94857968001 2025-11-20,03:30:53.000,324,11155881,112765,0,1763609452,13872.305764159995,18.068964060003054,53002.99748952001 2025-11-20,03:30:54.000,324,11155867,112885,0,1763609453,13872.285555229995,18.11830796999857,53002.990502399996 2025-11-20,03:30:55.000,324,11155870,112725,0,1763609454,13872.23840106,18.167651880001358,53003.03242512 2025-11-20,03:30:56.000,324,11155812,112765,0,1763609455,13872.164301649995,18.195848399998795,53003.03941224001 2025-11-20,03:30:57.000,324,11155873,112845,0,1763609456,13872.13735641,18.20994666000479,53003.05338648 2025-11-20,03:30:58.000,324,11155816,112725,0,1763609457,13872.063256999994,18.195848399998795,53002.94857968001 2025-11-20,03:30:59.000,324,11155792,112845,0,1763609458,13872.04978437999,18.188799269999436,53002.96954104001 2025-11-20,03:31:00.000,324,11155800,112805,0,1763609459,13872.002630209994,18.216995790004148,53002.94159256 2025-11-20,03:31:01.000,324,11155825,112805,0,1763609460,13871.975684969999,18.231094050002866,53002.96255392 2025-11-20,03:31:02.000,324,11155864,112685,0,1763609461,13871.915058179999,18.245192310001585,53002.99748952001 2025-11-20,03:31:03.000,324,11155825,112925,0,1763609462,13871.915058179999,18.28043795999838,53002.990502399996 2025-11-20,03:31:04.000,324,11155810,112805,0,1763609463,13871.908321869989,18.28748708999774,53003.025438000004 2025-11-20,03:31:05.000,324,11155797,112805,0,1763609464,13871.854431389998,18.350929259999248,53002.927618320005 2025-11-20,03:31:06.000,324,11155801,112405,0,1763609465,13871.800540909993,18.32978187000117,53002.9555668 2025-11-20,03:31:07.000,324,11155800,112805,0,1763609466,13871.827486149989,18.34388012999989,53002.94857968001 2025-11-20,03:31:08.000,324,11155799,112725,0,1763609467,13871.820749839993,18.32978187000117,53002.96255392 2025-11-20,03:31:09.000,324,11155881,112805,0,1763609468,13871.840958769993,18.32273274000181,53002.9555668 2025-11-20,03:31:10.000,324,11155883,112925,0,1763609469,13871.807277219988,18.32273274000181,53002.96954104001 2025-11-20,03:31:11.000,324,11155781,112965,0,1763609470,13871.766859359988,18.357978389998607,53002.98351528 2025-11-20,03:31:12.000,324,11155793,112845,0,1763609471,13871.733177809998,18.3720766500046,53002.94857968001 2025-11-20,03:31:13.000,324,11155822,112925,0,1763609472,13871.739914119993,18.38617491000332,53002.96954104001 2025-11-20,03:31:14.000,324,11155868,112685,0,1763609473,13871.692759949998,18.37912578000396,53002.94857968001 2025-11-20,03:31:15.000,324,11155861,113005,0,1763609474,13871.672551019998,18.39322404000268,53002.9555668 2025-11-20,03:31:16.000,324,11155862,113045,0,1763609475,13871.679287329993,18.39322404000268,53002.990502399996 2025-11-20,03:31:17.000,324,11155824,112645,0,1763609476,13871.618660539993,18.428469689999474,53002.90665696 2025-11-20,03:31:18.000,324,11155795,113005,0,1763609477,13871.638869469993,18.414371430000756,53002.94857968001 2025-11-20,03:31:19.000,324,11155801,113005,0,1763609478,13871.672551019998,18.414371430000756,53002.93460544 2025-11-20,03:31:20.000,324,11155815,112565,0,1763609479,13871.625396850002,18.421420560000115,53002.927618320005 2025-11-20,03:31:21.000,324,11155873,112925,0,1763609480,13871.645605780002,18.435518819998833,53002.91364408 2025-11-20,03:31:22.000,324,11155890,112885,0,1763609481,13871.611924229997,18.428469689999474,53002.878708480006 2025-11-20,03:31:23.000,324,11155802,112805,0,1763609482,13871.618660539993,18.421420560000115,53002.8856956 2025-11-20,03:31:24.000,324,11155865,112685,0,1763609483,13871.652342089998,18.463715340003546,53002.92063120001 2025-11-20,03:31:25.000,324,11155830,112725,0,1763609484,13871.611924229997,18.449617080004828,53002.8856956 2025-11-20,03:31:26.000,324,11155873,112925,0,1763609485,13871.632133159997,18.449617080004828,53002.85076000001 2025-11-20,03:31:27.000,324,11155792,113005,0,1763609486,13871.591715299997,18.470764470002905,53002.93460544 2025-11-20,03:31:28.000,324,11155889,113045,0,1763609487,13871.598451609992,18.491911860000982,53002.8856956 2025-11-20,03:31:29.000,324,11155785,112765,0,1763609488,13871.611924229997,18.435518819998833,53002.822811519996 2025-11-20,03:31:30.000,324,11155818,112965,0,1763609489,13871.611924229997,18.456666210004187,53002.857747120004 2025-11-20,03:31:31.000,324,11155839,112885,0,1763609490,13871.638869469993,18.435518819998833,53002.878708480006 2025-11-20,03:31:32.000,324,11155872,112925,0,1763609491,13871.625396850002,18.456666210004187,53002.89268272 2025-11-20,03:31:33.000,324,11155860,112685,0,1763609492,13871.659078399993,18.463715340003546,53002.857747120004 2025-11-20,03:31:34.000,324,11155849,112845,0,1763609493,13871.665814710002,18.435518819998833,53002.822811519996 2025-11-20,03:31:35.000,324,11155898,112805,0,1763609494,13871.611924229997,18.421420560000115,53002.86473424 2025-11-20,03:31:36.000,324,11155821,112885,0,1763609495,13871.686023640003,18.421420560000115,53002.85076000001 2025-11-20,03:31:37.000,324,11155861,113045,0,1763609496,13871.659078399993,18.435518819998833,53002.84377288 2025-11-20,03:31:38.000,324,11155868,113125,0,1763609497,13871.665814710002,18.449617080004828,53002.83678576 2025-11-20,03:31:39.000,324,11155881,112765,0,1763609498,13871.638869469993,18.463715340003546,53002.83678576 2025-11-20,03:31:40.000,324,11155853,112845,0,1763609499,13871.672551019998,18.449617080004828,53002.808837280005 2025-11-20,03:31:41.000,324,11155792,112965,0,1763609500,13871.652342089998,18.470764470002905,53002.8158244 2025-11-20,03:31:42.000,324,11155896,112885,0,1763609501,13871.665814710002,18.442567949998192,53002.82979864001 2025-11-20,03:31:43.000,324,11155877,112925,0,1763609502,13871.638869469993,18.463715340003546,53002.83678576 2025-11-20,03:31:44.000,324,11155818,112805,0,1763609503,13871.618660539993,18.49896099000034,53002.73197896001 2025-11-20,03:31:45.000,324,11155891,112845,0,1763609504,13871.605187920002,18.491911860000982,53002.77390168 2025-11-20,03:31:46.000,324,11155813,112885,0,1763609505,13871.645605780002,18.491911860000982,53002.80185016001 2025-11-20,03:31:47.000,324,11155874,112805,0,1763609506,13871.598451609992,18.49896099000034,53002.79486304 2025-11-20,03:31:48.000,324,11155807,112885,0,1763609507,13871.625396850002,18.534206640004413,53002.80185016001 2025-11-20,03:31:49.000,324,11155797,112765,0,1763609508,13871.598451609992,18.54830490000313,53002.78088880001 2025-11-20,03:31:50.000,324,11155868,112885,0,1763609509,13871.558033749992,18.541255770003772,53002.79486304 2025-11-20,03:31:51.000,324,11155911,112965,0,1763609510,13871.524352200002,18.491911860000982,53002.79486304 2025-11-20,03:31:52.000,324,11155878,112765,0,1763609511,13871.510879579997,18.5060101199997,53002.822811519996 2025-11-20,03:31:53.000,324,11155880,112885,0,1763609512,13871.470461719997,18.527157509997778,53002.82979864001 2025-11-20,03:31:54.000,324,11155799,112925,0,1763609513,13871.456989099992,18.534206640004413,53002.73896608 2025-11-20,03:31:55.000,324,11155827,112965,0,1763609514,13871.436780169992,18.534206640004413,53002.76691456 2025-11-20,03:31:56.000,324,11155795,112525,0,1763609515,13871.436780169992,18.534206640004413,53002.82979864001 2025-11-20,03:31:57.000,324,11155827,113045,0,1763609516,13871.450252789997,18.534206640004413,53002.80185016001 2025-11-20,03:31:58.000,324,11155898,112445,0,1763609517,13871.409834929997,18.52010837999842,53002.77390168 2025-11-20,03:31:59.000,324,11155880,112925,0,1763609518,13871.396362309992,18.527157509997778,53002.76691456 2025-11-20,03:32:00.000,324,11155853,112925,0,1763609519,13871.376153379992,18.534206640004413,53002.77390168 2025-11-20,03:32:01.000,324,11155826,113005,0,1763609520,13871.355944449992,18.527157509997778,53002.80185016001 2025-11-20,03:32:02.000,324,11155886,112765,0,1763609521,13871.322262900001,18.5060101199997,53002.822811519996 2025-11-20,03:32:03.000,324,11155879,113005,0,1763609522,13871.268372419996,18.541255770003772,53002.78088880001 2025-11-20,03:32:04.000,324,11155860,112765,0,1763609523,13871.248163489996,18.5060101199997,53002.75294032001 2025-11-20,03:32:05.000,324,11155869,112805,0,1763609524,13871.207745629996,18.541255770003772,53002.77390168 2025-11-20,03:32:06.000,324,11155803,113045,0,1763609525,13871.147118839996,18.541255770003772,53002.80185016001 2025-11-20,03:32:07.000,324,11155833,112685,0,1763609526,13871.106700979995,18.52010837999842,53002.78088880001 2025-11-20,03:32:08.000,324,11155839,112965,0,1763609527,13871.066283119995,18.5060101199997,53002.759927440005 2025-11-20,03:32:09.000,324,11155769,112765,0,1763609528,13871.046074189995,18.484862730001623,53002.77390168 2025-11-20,03:32:10.000,324,11155865,112845,0,1763609529,13871.01239263999,18.491911860000982,53002.82979864001 2025-11-20,03:32:11.000,324,11155907,113125,0,1763609530,13871.01912895,18.491911860000982,53002.759927440005 2025-11-20,03:32:12.000,324,11155865,112725,0,1763609531,13870.965238469995,18.49896099000034,53002.78088880001 2025-11-20,03:32:13.000,324,11155811,112965,0,1763609532,13870.93829323,18.484862730001623,53002.73896608 2025-11-20,03:32:14.000,324,11155806,112845,0,1763609533,13870.91134798999,18.484862730001623,53002.759927440005 2025-11-20,03:32:15.000,324,11155828,112845,0,1763609534,13870.89113905999,18.477813600002264,53002.75294032001 2025-11-20,03:32:16.000,324,11155904,113005,0,1763609535,13870.87766644,18.491911860000982,53002.690056240004 2025-11-20,03:32:17.000,324,11155878,112685,0,1763609536,13870.85745751,18.484862730001623,53002.75294032001 2025-11-20,03:32:18.000,324,11155911,112925,0,1763609537,13870.83051226999,18.491911860000982,53002.72499184 2025-11-20,03:32:19.000,324,11155873,113005,0,1763609538,13870.803567029994,18.55535403000249,53002.76691456 2025-11-20,03:32:20.000,324,11155808,112805,0,1763609539,13870.79009440999,18.55535403000249,53002.68306912001 2025-11-20,03:32:21.000,324,11155893,112845,0,1763609540,13870.756412859999,18.56240316000185,53002.66210776001 2025-11-20,03:32:22.000,324,11155869,112885,0,1763609541,13870.783358099994,18.56240316000185,53002.66909488 2025-11-20,03:32:23.000,324,11155796,113285,0,1763609542,13870.763149169994,18.55535403000249,53002.64813352 2025-11-20,03:32:24.000,324,11155864,112645,0,1763609543,13870.81030333999,18.597648809998645,53002.61319792001 2025-11-20,03:32:25.000,324,11155867,112965,0,1763609544,13870.796830719999,18.61174707000464,53002.6062108 2025-11-20,03:32:26.000,324,11155788,112845,0,1763609545,13870.843984889994,18.61174707000464,53002.59922368 2025-11-20,03:32:27.000,324,11155898,112765,0,1763609546,13870.85072119999,18.590599679999286,53002.62018504 2025-11-20,03:32:28.000,324,11155811,112965,0,1763609547,13870.85745751,18.646992720001435,53002.62018504 2025-11-20,03:32:29.000,324,11155875,112965,0,1763609548,13870.85745751,18.646992720001435,53002.59922368 2025-11-20,03:32:30.000,324,11155876,112605,0,1763609549,13870.823775959994,18.625845330003358,53002.64813352 2025-11-20,03:32:31.000,324,11155869,112885,0,1763609550,13870.87093012999,18.675189239998872,53002.57826232 2025-11-20,03:32:32.000,324,11155794,112885,0,1763609551,13870.817039649999,18.68223836999823,53002.56428808001 2025-11-20,03:32:33.000,324,11155858,112885,0,1763609552,13870.83724858,18.703385760003584,53002.55730096 2025-11-20,03:32:34.000,324,11155836,112845,0,1763609553,13870.817039649999,18.73158228000102,53002.592236560005 2025-11-20,03:32:35.000,324,11155880,112885,0,1763609554,13870.83724858,18.710434890002944,53002.522365360004 2025-11-20,03:32:36.000,324,11155801,112805,0,1763609555,13870.796830719999,18.73158228000102,53002.51537824001 2025-11-20,03:32:37.000,324,11155920,112885,0,1763609556,13870.796830719999,18.717484020002303,53002.53633960001 2025-11-20,03:32:38.000,324,11155900,112725,0,1763609557,13870.796830719999,18.675189239998872,53002.55730096 2025-11-20,03:32:39.000,324,11155797,112885,0,1763609558,13870.783358099994,18.73158228000102,53002.543326720006 2025-11-20,03:32:40.000,324,11155832,112605,0,1763609559,13870.79009440999,18.724533150001662,53002.543326720006 2025-11-20,03:32:41.000,324,11155826,112965,0,1763609560,13870.76988547999,18.7527296699991,53002.49441688001 2025-11-20,03:32:42.000,324,11155872,112925,0,1763609561,13870.796830719999,18.73863141000038,53002.51537824001 2025-11-20,03:32:43.000,324,11155834,112845,0,1763609562,13870.736203929999,18.74568053999974,53002.49441688001 2025-11-20,03:32:44.000,324,11155800,112765,0,1763609563,13870.729467619989,18.696336630004225,53002.45948128 2025-11-20,03:32:45.000,324,11155883,112845,0,1763609564,13870.715994999999,18.689287500004866,53002.522365360004 2025-11-20,03:32:46.000,324,11155863,112885,0,1763609565,13870.736203929999,18.675189239998872,53002.49441688001 2025-11-20,03:32:47.000,324,11155811,112845,0,1763609566,13870.736203929999,18.675189239998872,53002.53633960001 2025-11-20,03:32:48.000,324,11155888,112925,0,1763609567,13870.715994999999,18.639943590002076,53002.522365360004 2025-11-20,03:32:49.000,324,11155831,112845,0,1763609568,13870.715994999999,18.639943590002076,53002.49441688001 2025-11-20,03:32:50.000,324,11155861,112725,0,1763609569,13870.736203929999,18.632894460002717,53002.473455520005 2025-11-20,03:32:51.000,324,11155843,112925,0,1763609570,13870.709258689989,18.56945229000121,53002.48044264 2025-11-20,03:32:52.000,324,11155809,112645,0,1763609571,13870.729467619989,18.576501420000568,53002.52935248 2025-11-20,03:32:53.000,324,11155889,113205,0,1763609572,13870.702522379994,18.583550549999927,53002.51537824001 2025-11-20,03:32:54.000,324,11155857,112805,0,1763609573,13870.662104519994,18.576501420000568,53002.45948128 2025-11-20,03:32:55.000,324,11155884,112925,0,1763609574,13870.682313449994,18.55535403000249,53002.45948128 2025-11-20,03:32:56.000,324,11155853,112765,0,1763609575,13870.702522379994,18.527157509997778,53002.49441688001 2025-11-20,03:32:57.000,324,11155880,112885,0,1763609576,13870.662104519994,18.52010837999842,53002.45948128 2025-11-20,03:32:58.000,324,11155813,113285,0,1763609577,13870.641895589994,18.527157509997778,53002.473455520005 2025-11-20,03:32:59.000,324,11155867,112965,0,1763609578,13870.695786069999,18.52010837999842,53002.52935248 2025-11-20,03:33:00.000,324,11155818,112845,0,1763609579,13870.668840829989,18.484862730001623,53002.48044264 2025-11-20,03:33:01.000,324,11155888,112925,0,1763609580,13870.648631899989,18.470764470002905,53002.501404 2025-11-20,03:33:02.000,324,11155854,112845,0,1763609581,13870.648631899989,18.477813600002264,53002.45948128 2025-11-20,03:33:03.000,324,11155879,112805,0,1763609582,13870.641895589994,18.470764470002905,53002.52935248 2025-11-20,03:33:04.000,324,11155788,113125,0,1763609583,13870.628422969989,18.49896099000034,53002.51537824001 2025-11-20,03:33:05.000,324,11155807,113125,0,1763609584,13870.588005109988,18.456666210004187,53002.487429759996 2025-11-20,03:33:06.000,324,11155836,112845,0,1763609585,13870.601477729993,18.463715340003546,53002.50839112 2025-11-20,03:33:07.000,324,11155851,112245,0,1763609586,13870.588005109988,18.456666210004187,53002.50839112 2025-11-20,03:33:08.000,324,11155844,112925,0,1763609587,13870.601477729993,18.449617080004828,53002.543326720006 2025-11-20,03:33:09.000,324,11155827,112445,0,1763609588,13870.554323559998,18.449617080004828,53002.45948128 2025-11-20,03:33:10.000,324,11155811,112925,0,1763609589,13870.574532489998,18.491911860000982,53002.51537824001 2025-11-20,03:33:11.000,324,11155822,112765,0,1763609590,13870.540850939993,18.456666210004187,53002.51537824001 2025-11-20,03:33:12.000,324,11155853,112925,0,1763609591,13870.520642009993,18.414371430000756,53002.49441688001 2025-11-20,03:33:13.000,324,11155899,112405,0,1763609592,13870.493696769998,18.400273170002038,53002.45249416 2025-11-20,03:33:14.000,324,11155838,112685,0,1763609593,13870.473487839998,18.484862730001623,53002.45948128 2025-11-20,03:33:15.000,324,11155926,113085,0,1763609594,13870.460015219993,18.463715340003546,53002.45948128 2025-11-20,03:33:16.000,324,11155899,112685,0,1763609595,13870.426333670002,18.463715340003546,53002.51537824001 2025-11-20,03:33:17.000,324,11155825,112925,0,1763609596,13870.493696769998,18.49896099000034,53002.522365360004 2025-11-20,03:33:18.000,324,11155844,112965,0,1763609597,13870.466751530003,18.484862730001623,53002.48044264 2025-11-20,03:33:19.000,324,11155798,112685,0,1763609598,13870.473487839998,18.527157509997778,53002.45249416 2025-11-20,03:33:20.000,324,11155868,112725,0,1763609599,13870.460015219993,18.55535403000249,53002.52935248 2025-11-20,03:33:21.000,324,11155853,112685,0,1763609600,13870.507169389988,18.55535403000249,53002.522365360004 2025-11-20,03:33:22.000,324,11155850,112725,0,1763609601,13870.473487839998,18.56945229000121,53002.487429759996 2025-11-20,03:33:23.000,324,11155879,112965,0,1763609602,13870.507169389988,18.56945229000121,53002.522365360004 2025-11-20,03:33:24.000,324,11155917,112605,0,1763609603,13870.513905699998,18.583550549999927,53002.50839112 2025-11-20,03:33:25.000,324,11155892,113045,0,1763609604,13870.486960460003,18.618796200004,53002.48044264 2025-11-20,03:33:26.000,324,11155867,112685,0,1763609605,13870.486960460003,18.61174707000464,53002.51537824001 2025-11-20,03:33:27.000,324,11155817,112845,0,1763609606,13870.520642009993,18.632894460002717,53002.55031384 2025-11-20,03:33:28.000,324,11155860,113125,0,1763609607,13870.500433079993,18.625845330003358,53002.49441688001 2025-11-20,03:33:29.000,324,11155851,112965,0,1763609608,13870.507169389988,18.639943590002076,53002.487429759996 2025-11-20,03:33:30.000,324,11155841,112845,0,1763609609,13870.513905699998,18.625845330003358,53002.51537824001 2025-11-20,03:33:31.000,324,11155804,113045,0,1763609610,13870.547587249988,18.632894460002717,53002.55031384 2025-11-20,03:33:32.000,324,11155877,112805,0,1763609611,13870.534114629998,18.61174707000464,53002.51537824001 2025-11-20,03:33:33.000,324,11155826,112765,0,1763609612,13870.534114629998,18.597648809998645,53002.487429759996 2025-11-20,03:33:34.000,324,11155867,112685,0,1763609613,13870.554323559998,18.604697939998005,53002.522365360004 2025-11-20,03:33:35.000,324,11155798,112765,0,1763609614,13870.534114629998,18.583550549999927,53002.55031384 2025-11-20,03:33:36.000,324,11155893,113005,0,1763609615,13870.608214039989,18.56240316000185,53002.52935248 2025-11-20,03:33:37.000,324,11155832,113045,0,1763609616,13870.581268799993,18.52010837999842,53002.592236560005 2025-11-20,03:33:38.000,324,11155905,112925,0,1763609617,13870.588005109988,18.51305924999906,53002.56428808001 2025-11-20,03:33:39.000,324,11155866,112925,0,1763609618,13870.675577139998,18.52010837999842,53002.59922368 2025-11-20,03:33:40.000,324,11155860,112965,0,1763609619,13870.662104519994,18.583550549999927,53002.592236560005 2025-11-20,03:33:41.000,324,11155848,112965,0,1763609620,13870.675577139998,18.534206640004413,53002.61319792001 2025-11-20,03:33:42.000,324,11155865,112765,0,1763609621,13870.689049759989,18.534206640004413,53002.56428808001 2025-11-20,03:33:43.000,324,11155848,113045,0,1763609622,13870.709258689989,18.541255770003772,53002.66210776001 2025-11-20,03:33:44.000,324,11155907,112605,0,1763609623,13870.709258689989,18.52010837999842,53002.66210776001 2025-11-20,03:33:45.000,324,11155848,112805,0,1763609624,13870.709258689989,18.51305924999906,53002.63415928001 2025-11-20,03:33:46.000,324,11155824,112885,0,1763609625,13870.722731309994,18.527157509997778,53002.68306912001 2025-11-20,03:33:47.000,324,11155806,112645,0,1763609626,13870.742940239994,18.534206640004413,53002.61319792001 2025-11-20,03:33:48.000,324,11155898,112765,0,1763609627,13870.756412859999,18.49896099000034,53002.592236560005 2025-11-20,03:33:49.000,324,11155816,112885,0,1763609628,13870.742940239994,18.49896099000034,53002.66210776001 2025-11-20,03:33:50.000,324,11155876,112805,0,1763609629,13870.763149169994,18.534206640004413,53002.676082 2025-11-20,03:33:51.000,324,11155815,112725,0,1763609630,13870.742940239994,18.51305924999906,53002.676082 2025-11-20,03:33:52.000,324,11155881,113005,0,1763609631,13870.742940239994,18.5060101199997,53002.62018504 2025-11-20,03:33:53.000,324,11155871,112645,0,1763609632,13870.763149169994,18.541255770003772,53002.64813352 2025-11-20,03:33:54.000,324,11155877,113125,0,1763609633,13870.702522379994,18.541255770003772,53002.641146400005 2025-11-20,03:33:55.000,324,11155877,112885,0,1763609634,13870.709258689989,18.55535403000249,53002.66210776001 2025-11-20,03:33:56.000,324,11155871,112885,0,1763609635,13870.715994999999,18.576501420000568,53002.6062108 2025-11-20,03:33:57.000,324,11155824,112805,0,1763609636,13870.675577139998,18.590599679999286,53002.68306912001 2025-11-20,03:33:58.000,324,11155861,112805,0,1763609637,13870.662104519994,18.625845330003358,53002.690056240004 2025-11-20,03:33:59.000,324,11155868,113045,0,1763609638,13870.689049759989,18.639943590002076,53002.711017600006 2025-11-20,03:34:00.000,324,11155803,112845,0,1763609639,13870.648631899989,18.710434890002944,53002.68306912001 2025-11-20,03:34:01.000,324,11155809,112765,0,1763609640,13870.641895589994,18.710434890002944,53002.69704336 2025-11-20,03:34:02.000,324,11155828,112645,0,1763609641,13870.641895589994,18.689287500004866,53002.69704336 2025-11-20,03:34:03.000,324,11155805,112605,0,1763609642,13870.601477729993,18.703385760003584,53002.66210776001 2025-11-20,03:34:04.000,324,11155862,113005,0,1763609643,13870.601477729993,18.73863141000038,53002.66909488 2025-11-20,03:34:05.000,324,11155838,112845,0,1763609644,13870.628422969989,18.73158228000102,53002.66210776001 2025-11-20,03:34:06.000,324,11155790,112765,0,1763609645,13870.601477729993,18.79502445000253,53002.6062108 2025-11-20,03:34:07.000,324,11155817,112765,0,1763609646,13870.588005109988,18.78797532000317,53002.64813352 2025-11-20,03:34:08.000,324,11155855,112685,0,1763609647,13870.561059869993,18.80207358000189,53002.64813352 2025-11-20,03:34:09.000,324,11155828,112845,0,1763609648,13870.588005109988,18.79502445000253,53002.66210776001 2025-11-20,03:34:10.000,324,11155771,112605,0,1763609649,13870.567796179988,18.816171840000607,53002.63415928001 2025-11-20,03:34:11.000,324,11155903,112845,0,1763609650,13870.554323559998,18.858466620004037,53002.70403048001 2025-11-20,03:34:12.000,324,11155847,112765,0,1763609651,13870.486960460003,18.900761400000192,53002.69704336 2025-11-20,03:34:13.000,324,11155859,112805,0,1763609652,13870.547587249988,18.872564880002756,53002.66210776001 2025-11-20,03:34:14.000,324,11155838,112485,0,1763609653,13870.527378319988,18.92190878999827,53002.58524944001 2025-11-20,03:34:15.000,324,11155873,113005,0,1763609654,13870.520642009993,18.91485965999891,53002.676082 2025-11-20,03:34:16.000,324,11155829,112725,0,1763609655,13870.507169389988,18.943056180003623,53002.63415928001 2025-11-20,03:34:17.000,324,11155787,113045,0,1763609656,13870.507169389988,18.950105310002982,53002.59922368 2025-11-20,03:34:18.000,324,11155807,112805,0,1763609657,13870.486960460003,19.02764574000321,53002.66210776001 2025-11-20,03:34:19.000,324,11155795,112805,0,1763609658,13870.466751530003,19.01354748000449,53002.61319792001 2025-11-20,03:34:20.000,324,11155884,112805,0,1763609659,13870.473487839998,19.041744000001927,53002.66909488 2025-11-20,03:34:21.000,324,11155793,112965,0,1763609660,13870.527378319988,19.055842260000645,53002.62018504 2025-11-20,03:34:22.000,324,11155853,112765,0,1763609661,13870.486960460003,19.062891390000004,53002.690056240004 2025-11-20,03:34:23.000,324,11155791,113125,0,1763609662,13870.460015219993,19.08403877999808,53002.62717216 2025-11-20,03:34:24.000,324,11155835,112685,0,1763609663,13870.460015219993,19.091087910004717,53002.676082 2025-11-20,03:34:25.000,324,11155816,112965,0,1763609664,13870.426333670002,19.076989649998723,53002.5712752 2025-11-20,03:34:26.000,324,11155866,112805,0,1763609665,13870.419597359993,19.105186170003435,53002.55730096 2025-11-20,03:34:27.000,324,11155809,112925,0,1763609666,13870.412861049997,19.13338269000087,53002.55730096 2025-11-20,03:34:28.000,324,11155809,112965,0,1763609667,13870.365706880002,19.14043182000023,53002.57826232 2025-11-20,03:34:29.000,324,11155899,112845,0,1763609668,13870.399388429993,19.105186170003435,53002.55730096 2025-11-20,03:34:30.000,324,11155892,112805,0,1763609669,13870.352234259997,19.126333560001513,53002.56428808001 2025-11-20,03:34:31.000,324,11155790,112885,0,1763609670,13870.352234259997,19.14748094999959,53002.5712752 2025-11-20,03:34:32.000,324,11155870,112445,0,1763609671,13870.358970569992,19.15453007999895,53002.5712752 2025-11-20,03:34:33.000,324,11155831,112965,0,1763609672,13870.379179499992,19.15453007999895,53002.55031384 2025-11-20,03:34:34.000,324,11155859,112805,0,1763609673,13870.385915810002,19.08403877999808,53002.543326720006 2025-11-20,03:34:35.000,324,11155828,112805,0,1763609674,13870.365706880002,19.126333560001513,53002.55730096 2025-11-20,03:34:36.000,324,11155868,112565,0,1763609675,13870.318552709992,19.105186170003435,53002.58524944001 2025-11-20,03:34:37.000,324,11155870,112805,0,1763609676,13870.352234259997,19.15453007999895,53002.53633960001 2025-11-20,03:34:38.000,324,11155887,112645,0,1763609677,13870.332025329997,19.119284430002153,53002.55730096 2025-11-20,03:34:39.000,324,11155892,112845,0,1763609678,13870.345497950002,19.112235300002794,53002.501404 2025-11-20,03:34:40.000,324,11155874,112885,0,1763609679,13870.332025329997,19.105186170003435,53002.55730096 2025-11-20,03:34:41.000,324,11155896,112685,0,1763609680,13870.338761639992,19.08403877999808,53002.51537824001 2025-11-20,03:34:42.000,324,11155826,112845,0,1763609681,13870.379179499992,19.048793130001286,53002.49441688001 2025-11-20,03:34:43.000,324,11155809,112725,0,1763609682,13870.372443189997,19.062891390000004,53002.50839112 2025-11-20,03:34:44.000,324,11155835,112925,0,1763609683,13870.419597359993,19.041744000001927,53002.46646840001 2025-11-20,03:34:45.000,324,11155808,112805,0,1763609684,13870.352234259997,19.062891390000004,53002.43851992 2025-11-20,03:34:46.000,324,11155800,112645,0,1763609685,13870.399388429993,19.062891390000004,53002.45948128 2025-11-20,03:34:47.000,324,11155858,112965,0,1763609686,13870.379179499992,19.02764574000321,53002.424545680005 2025-11-20,03:34:48.000,324,11155783,112885,0,1763609687,13870.406124740002,19.041744000001927,53002.424545680005 2025-11-20,03:34:49.000,324,11155884,112845,0,1763609688,13870.406124740002,19.006498349997855,53002.40358432 2025-11-20,03:34:50.000,324,11155786,112685,0,1763609689,13870.446542600002,18.985350959999778,53002.4315328 2025-11-20,03:34:51.000,324,11155851,112965,0,1763609690,13870.473487839998,18.950105310002982,53002.36864872001 2025-11-20,03:34:52.000,324,11155802,112525,0,1763609691,13870.460015219993,18.92190878999827,53002.43851992 2025-11-20,03:34:53.000,324,11155807,112765,0,1763609692,13870.534114629998,18.92190878999827,53002.41755856001 2025-11-20,03:34:54.000,324,11155818,112685,0,1763609693,13870.554323559998,18.865515750003397,53002.38961008 2025-11-20,03:34:55.000,324,11155832,112885,0,1763609694,13870.621686659993,18.858466620004037,53002.38961008 2025-11-20,03:34:56.000,324,11155827,112805,0,1763609695,13870.628422969989,18.837319229998684,53002.39659720001 2025-11-20,03:34:57.000,324,11155810,112805,0,1763609696,13870.655368209998,18.830270099999325,53002.40358432 2025-11-20,03:34:58.000,324,11155816,112845,0,1763609697,13870.695786069999,18.823220969999966,53002.424545680005 2025-11-20,03:34:59.000,324,11155823,112565,0,1763609698,13870.722731309994,18.766827929997817,53002.39659720001 2025-11-20,03:35:00.000,324,11155890,112805,0,1763609699,13870.715994999999,18.74568053999974,53002.36864872001 2025-11-20,03:35:01.000,324,11155831,112845,0,1763609700,13870.749676549989,18.717484020002303,53002.41057144 2025-11-20,03:35:02.000,324,11155888,112845,0,1763609701,13870.722731309994,18.68223836999823,53002.41755856001 2025-11-20,03:35:03.000,324,11155783,113005,0,1763609702,13870.756412859999,18.703385760003584,53002.40358432 2025-11-20,03:35:04.000,324,11155925,112725,0,1763609703,13870.76988547999,18.668140109999513,53002.39659720001 2025-11-20,03:35:05.000,324,11155825,112805,0,1763609704,13870.742940239994,18.639943590002076,53002.38961008 2025-11-20,03:35:06.000,324,11155834,112605,0,1763609705,13870.749676549989,18.618796200004,53002.424545680005 2025-11-20,03:35:07.000,324,11155834,113045,0,1763609706,13870.756412859999,18.576501420000568,53002.36864872001 2025-11-20,03:35:08.000,324,11155858,112645,0,1763609707,13870.776621789999,18.56945229000121,53002.44550704001 2025-11-20,03:35:09.000,324,11155864,112885,0,1763609708,13870.736203929999,18.56945229000121,53002.43851992 2025-11-20,03:35:10.000,324,11155804,113085,0,1763609709,13870.749676549989,18.54830490000313,53002.424545680005 2025-11-20,03:35:11.000,324,11155798,113005,0,1763609710,13870.756412859999,18.534206640004413,53002.38961008 2025-11-20,03:35:12.000,324,11155841,112685,0,1763609711,13870.776621789999,18.484862730001623,53002.46646840001 2025-11-20,03:35:13.000,324,11155844,112885,0,1763609712,13870.803567029994,18.477813600002264,53002.45249416 2025-11-20,03:35:14.000,324,11155837,112485,0,1763609713,13870.756412859999,18.491911860000982,53002.43851992 2025-11-20,03:35:15.000,324,11155807,112805,0,1763609714,13870.79009440999,18.456666210004187,53002.41755856001 2025-11-20,03:35:16.000,324,11155792,112765,0,1763609715,13870.783358099994,18.442567949998192,53002.43851992 2025-11-20,03:35:17.000,324,11155892,112765,0,1763609716,13870.79009440999,18.49896099000034,53002.43851992 2025-11-20,03:35:18.000,324,11155805,112845,0,1763609717,13870.709258689989,18.456666210004187,53002.4315328 2025-11-20,03:35:19.000,324,11155839,113005,0,1763609718,13870.756412859999,18.470764470002905,53002.44550704001 2025-11-20,03:35:20.000,324,11155865,112765,0,1763609719,13870.715994999999,18.470764470002905,53002.473455520005 2025-11-20,03:35:21.000,324,11155814,113045,0,1763609720,13870.729467619989,18.442567949998192,53002.522365360004 2025-11-20,03:35:22.000,324,11155838,112885,0,1763609721,13870.742940239994,18.456666210004187,53002.48044264 2025-11-20,03:35:23.000,324,11155838,112965,0,1763609722,13870.729467619989,18.470764470002905,53002.473455520005 2025-11-20,03:35:24.000,324,11155855,112725,0,1763609723,13870.689049759989,18.477813600002264,53002.473455520005 2025-11-20,03:35:25.000,324,11155907,112645,0,1763609724,13870.668840829989,18.456666210004187,53002.52935248 2025-11-20,03:35:26.000,324,11155833,112765,0,1763609725,13870.722731309994,18.456666210004187,53002.501404 2025-11-20,03:35:27.000,324,11155822,112565,0,1763609726,13870.695786069999,18.456666210004187,53002.55031384 2025-11-20,03:35:28.000,324,11155911,112805,0,1763609727,13870.648631899989,18.463715340003546,53002.51537824001 2025-11-20,03:35:29.000,324,11155822,113005,0,1763609728,13870.648631899989,18.491911860000982,53002.501404 2025-11-20,03:35:30.000,324,11155855,112525,0,1763609729,13870.614950349998,18.449617080004828,53002.48044264 2025-11-20,03:35:31.000,324,11155905,112805,0,1763609730,13870.608214039989,18.442567949998192,53002.50839112 2025-11-20,03:35:32.000,324,11155888,112645,0,1763609731,13870.628422969989,18.456666210004187,53002.543326720006 2025-11-20,03:35:33.000,324,11155810,112765,0,1763609732,13870.608214039989,18.477813600002264,53002.55031384 2025-11-20,03:35:34.000,324,11155812,112845,0,1763609733,13870.601477729993,18.449617080004828,53002.53633960001 2025-11-20,03:35:35.000,324,11155883,112845,0,1763609734,13870.614950349998,18.51305924999906,53002.55031384 2025-11-20,03:35:36.000,324,11155882,112645,0,1763609735,13870.581268799993,18.5060101199997,53002.50839112 2025-11-20,03:35:37.000,324,11155811,112845,0,1763609736,13870.581268799993,18.491911860000982,53002.51537824001 2025-11-20,03:35:38.000,324,11155879,112805,0,1763609737,13870.540850939993,18.527157509997778,53002.52935248 2025-11-20,03:35:39.000,324,11155835,112965,0,1763609738,13870.567796179988,18.541255770003772,53002.55031384 2025-11-20,03:35:40.000,324,11155814,112565,0,1763609739,13870.561059869993,18.5060101199997,53002.522365360004 2025-11-20,03:35:41.000,324,11155847,112845,0,1763609740,13870.567796179988,18.590599679999286,53002.53633960001 2025-11-20,03:35:42.000,324,11155844,112885,0,1763609741,13870.540850939993,18.590599679999286,53002.522365360004 2025-11-20,03:35:43.000,324,11155782,112965,0,1763609742,13870.486960460003,18.597648809998645,53002.51537824001 2025-11-20,03:35:44.000,324,11155843,112605,0,1763609743,13870.527378319988,18.618796200004,53002.55031384 2025-11-20,03:35:45.000,324,11155837,112965,0,1763609744,13870.513905699998,18.597648809998645,53002.522365360004 2025-11-20,03:35:46.000,324,11155858,112685,0,1763609745,13870.520642009993,18.597648809998645,53002.55031384 2025-11-20,03:35:47.000,324,11155834,112605,0,1763609746,13870.513905699998,18.632894460002717,53002.543326720006 2025-11-20,03:35:48.000,324,11155880,112965,0,1763609747,13870.493696769998,18.646992720001435,53002.53633960001 2025-11-20,03:35:49.000,324,11155850,112885,0,1763609748,13870.507169389988,18.668140109999513,53002.53633960001 2025-11-20,03:35:50.000,324,11155877,112765,0,1763609749,13870.433069979998,18.696336630004225,53002.51537824001 2025-11-20,03:35:51.000,324,11155888,112685,0,1763609750,13870.460015219993,18.675189239998872,53002.52935248 2025-11-20,03:35:52.000,324,11155905,112845,0,1763609751,13870.486960460003,18.689287500004866,53002.55031384 2025-11-20,03:35:54.000,324,11155816,112725,0,1763609753,13870.493696769998,18.689287500004866,53002.50839112 2025-11-20,03:35:55.000,324,11155870,112765,0,1763609754,13870.500433079993,18.73863141000038,53002.55031384 2025-11-20,03:35:56.000,324,11155899,112965,0,1763609755,13870.486960460003,18.710434890002944,53002.52935248 2025-11-20,03:35:57.000,324,11155861,112645,0,1763609756,13870.473487839998,18.724533150001662,53002.56428808001 2025-11-20,03:35:58.000,324,11155812,112845,0,1763609757,13870.520642009993,18.724533150001662,53002.5712752 2025-11-20,03:35:59.000,324,11155875,113125,0,1763609758,13870.507169389988,18.73158228000102,53002.57826232 2025-11-20,03:36:00.000,324,11155828,112805,0,1763609759,13870.513905699998,18.759778799998458,53002.52935248 2025-11-20,03:36:01.000,324,11155802,112845,0,1763609760,13870.527378319988,18.78092619000381,53002.592236560005 2025-11-20,03:36:02.000,324,11155853,112605,0,1763609761,13870.493696769998,18.78797532000317,53002.56428808001 2025-11-20,03:36:03.000,324,11155821,112965,0,1763609762,13870.493696769998,18.78797532000317,53002.57826232 2025-11-20,03:36:04.000,324,11155840,113205,0,1763609763,13870.507169389988,18.85141749000468,53002.5712752 2025-11-20,03:36:05.000,324,11155909,112805,0,1763609764,13870.453278909998,18.830270099999325,53002.57826232 2025-11-20,03:36:06.000,324,11155828,112685,0,1763609765,13870.466751530003,18.886663140001474,53002.5712752 2025-11-20,03:36:07.000,324,11155899,112805,0,1763609766,13870.493696769998,18.879614010002115,53002.6062108 2025-11-20,03:36:08.000,324,11155841,112885,0,1763609767,13870.486960460003,18.893712270000833,53002.58524944001 2025-11-20,03:36:09.000,324,11155917,112885,0,1763609768,13870.500433079993,18.91485965999891,53002.63415928001 2025-11-20,03:36:10.000,324,11155872,112565,0,1763609769,13870.486960460003,18.97125270000106,53002.62018504 2025-11-20,03:36:11.000,324,11155908,112645,0,1763609770,13870.520642009993,19.01354748000449,53002.655120639996 2025-11-20,03:36:12.000,324,11155801,112965,0,1763609771,13870.500433079993,19.048793130001286,53002.62717216 2025-11-20,03:36:13.000,324,11155848,112885,0,1763609772,13870.513905699998,19.069940519999363,53002.6062108 2025-11-20,03:36:14.000,324,11155903,112765,0,1763609773,13870.507169389988,19.112235300002794,53002.57826232 2025-11-20,03:36:15.000,324,11155877,113125,0,1763609774,13870.473487839998,19.119284430002153,53002.57826232 2025-11-20,03:36:16.000,324,11155907,112925,0,1763609775,13870.460015219993,19.13338269000087,53002.62018504 2025-11-20,03:36:17.000,324,11155901,112885,0,1763609776,13870.446542600002,19.18977573000302,53002.64813352 2025-11-20,03:36:18.000,324,11155924,112845,0,1763609777,13870.446542600002,19.175677470004302,53002.61319792001 2025-11-20,03:36:19.000,324,11155897,112965,0,1763609778,13870.460015219993,19.18272660000366,53002.58524944001 2025-11-20,03:36:20.000,324,11155910,112965,0,1763609779,13870.426333670002,19.20387399000174,53002.59922368 2025-11-20,03:36:21.000,324,11155876,113045,0,1763609780,13870.439806289993,19.25321790000453,53002.59922368 2025-11-20,03:36:22.000,324,11155821,112805,0,1763609781,13870.426333670002,19.274365290002606,53002.59922368 2025-11-20,03:36:23.000,324,11155856,112725,0,1763609782,13870.406124740002,19.309610939999402,53002.66210776001 2025-11-20,03:36:24.000,324,11155836,112965,0,1763609783,13870.460015219993,19.309610939999402,53002.64813352 2025-11-20,03:36:25.000,324,11155935,112685,0,1763609784,13870.446542600002,19.31666006999876,53002.690056240004 2025-11-20,03:36:26.000,324,11155840,113005,0,1763609785,13870.466751530003,19.344856590003474,53002.690056240004 2025-11-20,03:36:27.000,324,11155808,112845,0,1763609786,13870.493696769998,19.38010224000027,53002.68306912001 2025-11-20,03:36:28.000,324,11155833,112685,0,1763609787,13870.466751530003,19.38715136999963,53002.66210776001 2025-11-20,03:36:29.000,324,11155905,112885,0,1763609788,13870.466751530003,19.38715136999963,53002.676082 2025-11-20,03:36:30.000,324,11155834,113005,0,1763609789,13870.473487839998,19.408298759997706,53002.72499184 2025-11-20,03:36:31.000,324,11155875,112765,0,1763609790,13870.500433079993,19.41534789000434,53002.68306912001 2025-11-20,03:36:32.000,324,11155907,112765,0,1763609791,13870.540850939993,19.42944615000306,53002.69704336 2025-11-20,03:36:33.000,324,11155899,112885,0,1763609792,13870.527378319988,19.443544410001778,53002.73197896001 2025-11-20,03:36:34.000,324,11155880,112765,0,1763609793,13870.554323559998,19.394200499998988,53002.7459532 2025-11-20,03:36:35.000,324,11155851,112565,0,1763609794,13870.540850939993,19.41534789000434,53002.72499184 2025-11-20,03:36:36.000,324,11155815,112885,0,1763609795,13870.588005109988,19.394200499998988,53002.71800472 2025-11-20,03:36:37.000,324,11155883,112805,0,1763609796,13870.601477729993,19.38715136999963,53002.73896608 2025-11-20,03:36:38.000,324,11155936,112805,0,1763609797,13870.628422969989,19.394200499998988,53002.72499184 2025-11-20,03:36:39.000,324,11155888,112845,0,1763609798,13870.641895589994,19.394200499998988,53002.73197896001 2025-11-20,03:36:40.000,324,11155908,112845,0,1763609799,13870.648631899989,19.358954850002192,53002.78088880001 2025-11-20,03:36:41.000,324,11155851,112885,0,1763609800,13870.695786069999,19.351905720002833,53002.75294032001 2025-11-20,03:36:42.000,324,11155864,112965,0,1763609801,13870.722731309994,19.36600398000155,53002.76691456 2025-11-20,03:36:43.000,324,11155893,112925,0,1763609802,13870.749676549989,19.31666006999876,53002.75294032001 2025-11-20,03:36:44.000,324,11155866,112205,0,1763609803,13870.783358099994,19.31666006999876,53002.808837280005 2025-11-20,03:36:45.000,324,11155852,112565,0,1763609804,13870.83051226999,19.302561810000043,53002.83678576 2025-11-20,03:36:46.000,324,11155916,112925,0,1763609805,13870.823775959994,19.274365290002606,53002.85076000001 2025-11-20,03:36:47.000,324,11155842,112725,0,1763609806,13870.864193819994,19.288463550001325,53002.86473424 2025-11-20,03:36:48.000,324,11155879,112805,0,1763609807,13870.9180843,19.25321790000453,53002.86473424 2025-11-20,03:36:49.000,324,11155945,112725,0,1763609808,13870.95850216,19.239119639998535,53002.93460544 2025-11-20,03:36:50.000,324,11155950,112845,0,1763609809,13870.985447399995,19.20387399000174,53002.93460544 2025-11-20,03:36:51.000,324,11155944,112765,0,1763609810,13870.99892002,19.18977573000302,53002.96255392 2025-11-20,03:36:52.000,324,11155908,112965,0,1763609811,13871.025865259995,19.15453007999895,53002.96954104001 2025-11-20,03:36:53.000,324,11155865,112805,0,1763609812,13871.05954681,19.13338269000087,53002.990502399996 2025-11-20,03:36:54.000,324,11155953,112645,0,1763609813,13871.13364621999,19.161579209998308,53003.01845088001 2025-11-20,03:36:55.000,324,11155856,112965,0,1763609814,13871.126909909995,19.14043182000023,53003.0603736 2025-11-20,03:36:56.000,324,11155877,112925,0,1763609815,13871.17406407999,19.13338269000087,53003.05338648 2025-11-20,03:36:57.000,324,11155929,113005,0,1763609816,13871.15385514999,19.13338269000087,53003.08133496 2025-11-20,03:36:58.000,324,11155889,112925,0,1763609817,13871.20100932,19.15453007999895,53003.095309200005 2025-11-20,03:36:59.000,324,11155858,112605,0,1763609818,13871.214481939991,19.175677470004302,53003.11627056001 2025-11-20,03:37:00.000,324,11155875,113045,0,1763609819,13871.275108729991,19.19682486000238,53003.17915464 2025-11-20,03:37:01.000,324,11155901,112845,0,1763609820,13871.275108729991,19.175677470004302,53003.17216752 2025-11-20,03:37:02.000,324,11155898,112645,0,1763609821,13871.281845040001,19.225021379999816,53003.200116 2025-11-20,03:37:03.000,324,11155886,112725,0,1763609822,13871.335735519991,19.217972250000457,53003.25601296001 2025-11-20,03:37:04.000,324,11155983,112925,0,1763609823,13871.342471830001,19.239119639998535,53003.28396144001 2025-11-20,03:37:05.000,324,11155975,112765,0,1763609824,13871.328999209996,19.274365290002606,53003.193128880004 2025-11-20,03:37:06.000,324,11155967,112765,0,1763609825,13871.322262900001,19.274365290002606,53003.25601296001 2025-11-20,03:37:07.000,324,11155912,112885,0,1763609826,13871.308790279996,19.267316160003247,53003.25601296001 2025-11-20,03:37:08.000,324,11155958,112845,0,1763609827,13871.26163611,19.295512680000684,53003.27697432 2025-11-20,03:37:09.000,324,11155900,112925,0,1763609828,13871.302053970001,19.288463550001325,53003.23505160001 2025-11-20,03:37:10.000,324,11155937,113005,0,1763609829,13871.295317659991,19.295512680000684,53003.22107736 2025-11-20,03:37:11.000,324,11155905,112845,0,1763609830,13871.288581349996,19.295512680000684,53003.24902584 2025-11-20,03:37:12.000,324,11155880,112965,0,1763609831,13871.26163611,19.36600398000155,53003.17915464 2025-11-20,03:37:13.000,324,11155965,112965,0,1763609832,13871.281845040001,19.32370919999812,53003.20710312001 2025-11-20,03:37:14.000,324,11155986,112925,0,1763609833,13871.234690869991,19.37305311000091,53003.22107736 2025-11-20,03:37:15.000,324,11155958,112605,0,1763609834,13871.24142718,19.351905720002833,53003.214090240006 2025-11-20,03:37:16.000,324,11155853,112925,0,1763609835,13871.268372419996,19.37305311000091,53003.193128880004 2025-11-20,03:37:17.000,324,11155900,112525,0,1763609836,13871.248163489996,19.401249629998347,53003.20710312001 2025-11-20,03:37:18.000,324,11155889,112765,0,1763609837,13871.234690869991,19.43649528000242,53003.193128880004 2025-11-20,03:37:19.000,324,11155902,112965,0,1763609838,13871.214481939991,19.450593540001137,53003.214090240006 2025-11-20,03:37:20.000,324,11155897,113165,0,1763609839,13871.22121825,19.464691799999855,53003.17915464 2025-11-20,03:37:21.000,324,11155919,112805,0,1763609840,13871.227954559996,19.450593540001137,53003.200116 2025-11-20,03:37:22.000,324,11155958,112965,0,1763609841,13871.275108729991,19.443544410001778,53003.193128880004 2025-11-20,03:37:23.000,324,11155894,112725,0,1763609842,13871.281845040001,19.478790059998573,53003.144219040005 2025-11-20,03:37:24.000,324,11155958,112685,0,1763609843,13871.288581349996,19.43649528000242,53003.11627056001 2025-11-20,03:37:25.000,324,11155878,112725,0,1763609844,13871.288581349996,19.408298759997706,53003.10928344 2025-11-20,03:37:26.000,324,11155900,112885,0,1763609845,13871.342471830001,19.42944615000306,53003.095309200005 2025-11-20,03:37:27.000,324,11155950,112765,0,1763609846,13871.308790279996,19.4223970200037,53003.08133496 2025-11-20,03:37:28.000,324,11155925,112685,0,1763609847,13871.349208139996,19.42944615000306,53003.06736072001 2025-11-20,03:37:29.000,324,11155879,112845,0,1763609848,13871.369417069996,19.401249629998347,53003.13723192001 2025-11-20,03:37:30.000,324,11155963,112525,0,1763609849,13871.443516480002,19.36600398000155,53003.03941224001 2025-11-20,03:37:31.000,324,11155877,112765,0,1763609850,13871.456989099992,19.351905720002833,53003.08133496 2025-11-20,03:37:32.000,324,11155851,112925,0,1763609851,13871.558033749992,19.351905720002833,53003.07434784 2025-11-20,03:37:33.000,324,11155921,112845,0,1763609852,13871.584978990002,19.337807460004115,53003.05338648 2025-11-20,03:37:34.000,324,11155913,112605,0,1763609853,13871.598451609992,19.309610939999402,53003.01845088001 2025-11-20,03:37:35.000,324,11155943,112685,0,1763609854,13871.618660539993,19.267316160003247,53003.00447664 2025-11-20,03:37:36.000,324,11155888,112965,0,1763609855,13871.645605780002,19.267316160003247,53002.94159256 2025-11-20,03:37:37.000,324,11155872,113085,0,1763609856,13871.686023640003,19.246168769997894,53003.03941224001 2025-11-20,03:37:38.000,324,11155946,112565,0,1763609857,13871.739914119993,19.25321790000453,53003.01146376 2025-11-20,03:37:39.000,324,11155916,113045,0,1763609858,13871.827486149989,19.225021379999816,53002.98351528 2025-11-20,03:37:40.000,324,11155866,112845,0,1763609859,13871.861167699994,19.25321790000453,53002.98351528 2025-11-20,03:37:41.000,324,11155856,112605,0,1763609860,13871.840958769993,19.18272660000366,53002.94159256 2025-11-20,03:37:42.000,324,11155872,112925,0,1763609861,13871.901585559994,19.161579209998308,53002.927618320005 2025-11-20,03:37:43.000,324,11155869,112805,0,1763609862,13871.962212349994,19.14043182000023,53003.01146376 2025-11-20,03:37:44.000,324,11155932,112765,0,1763609863,13872.022839139994,19.091087910004717,53002.89966984001 2025-11-20,03:37:45.000,324,11155849,112885,0,1763609864,13871.98915758999,19.105186170003435,53002.96255392 2025-11-20,03:37:46.000,324,11155859,112525,0,1763609865,13872.002630209994,19.126333560001513,53002.96255392 2025-11-20,03:37:47.000,324,11155937,112845,0,1763609866,13872.036311759999,19.14043182000023,53002.96255392 2025-11-20,03:37:48.000,324,11155835,112765,0,1763609867,13872.04978437999,19.14748094999959,53002.96255392 2025-11-20,03:37:49.000,324,11155857,112885,0,1763609868,13872.04978437999,19.119284430002153,53002.99748952001 2025-11-20,03:37:50.000,324,11155840,112965,0,1763609869,13872.016102829999,19.13338269000087,53002.9555668 2025-11-20,03:37:51.000,324,11155912,112765,0,1763609870,13871.962212349994,19.14043182000023,53002.90665696 2025-11-20,03:37:52.000,324,11155876,112965,0,1763609871,13871.96894865999,19.112235300002794,53002.927618320005 2025-11-20,03:37:53.000,324,11155827,113005,0,1763609872,13871.98915758999,19.126333560001513,53002.9555668 2025-11-20,03:37:54.000,324,11155880,112605,0,1763609873,13871.982421279994,19.14043182000023,53002.94857968001 2025-11-20,03:37:55.000,324,11155895,112965,0,1763609874,13871.948739729989,19.168628339997667,53003.00447664 2025-11-20,03:37:56.000,324,11155884,112965,0,1763609875,13871.942003419994,19.14043182000023,53002.93460544 2025-11-20,03:37:57.000,324,11155924,112805,0,1763609876,13871.901585559994,19.119284430002153,53002.94159256 2025-11-20,03:37:58.000,324,11155933,113125,0,1763609877,13871.834222459998,19.091087910004717,53002.9555668 2025-11-20,03:37:59.000,324,11155910,112685,0,1763609878,13871.807277219988,19.14748094999959,53002.927618320005 2025-11-20,03:38:00.000,324,11155908,112805,0,1763609879,13871.780331979993,19.161579209998308,53002.90665696 2025-11-20,03:38:01.000,324,11155823,112765,0,1763609880,13871.787068289988,19.14748094999959,53002.87172136001 2025-11-20,03:38:02.000,324,11155834,112885,0,1763609881,13871.719705189993,19.14043182000023,53002.85076000001 2025-11-20,03:38:03.000,324,11155936,112765,0,1763609882,13871.692759949998,19.15453007999895,53002.90665696 2025-11-20,03:38:04.000,324,11155880,112965,0,1763609883,13871.625396850002,19.15453007999895,53002.85076000001 2025-11-20,03:38:05.000,324,11155912,112605,0,1763609884,13871.571506369997,19.14748094999959,53002.87172136001 2025-11-20,03:38:06.000,324,11155795,112805,0,1763609885,13871.510879579997,19.098137040004076,53002.822811519996 2025-11-20,03:38:07.000,324,11155867,112765,0,1763609886,13871.477198029992,19.069940519999363,53002.78787592 2025-11-20,03:38:08.000,324,11155857,112965,0,1763609887,13871.463725410002,19.105186170003435,53002.76691456 2025-11-20,03:38:09.000,324,11155874,112885,0,1763609888,13871.389625999996,19.08403877999808,53002.79486304 2025-11-20,03:38:10.000,324,11155876,112485,0,1763609889,13871.342471830001,19.112235300002794,53002.78787592 2025-11-20,03:38:11.000,324,11155852,112965,0,1763609890,13871.288581349996,19.14043182000023,53002.72499184 2025-11-20,03:38:12.000,324,11155889,112485,0,1763609891,13871.24142718,19.126333560001513,53002.73896608 2025-11-20,03:38:13.000,324,11155806,112845,0,1763609892,13871.18080039,19.08403877999808,53002.7459532 2025-11-20,03:38:14.000,324,11155848,112765,0,1763609893,13871.086492049995,19.14043182000023,53002.71800472 2025-11-20,03:38:15.000,324,11155811,112885,0,1763609894,13871.066283119995,19.161579209998308,53002.690056240004 2025-11-20,03:38:16.000,324,11155820,112965,0,1763609895,13871.005656329995,19.161579209998308,53002.676082 2025-11-20,03:38:17.000,324,11155852,112965,0,1763609896,13870.97197477999,19.210923120001098,53002.66210776001 2025-11-20,03:38:18.000,324,11155799,112845,0,1763609897,13870.924820609995,19.18272660000366,53002.641146400005 2025-11-20,03:38:19.000,324,11155779,112845,0,1763609898,13870.83051226999,19.175677470004302,53002.61319792001 2025-11-20,03:38:20.000,324,11155767,112605,0,1763609899,13870.756412859999,19.15453007999895,53002.59922368 2025-11-20,03:38:21.000,324,11155828,113085,0,1763609900,13870.729467619989,19.14043182000023,53002.55031384 2025-11-20,03:38:22.000,324,11155844,112845,0,1763609901,13870.682313449994,19.175677470004302,53002.543326720006 2025-11-20,03:38:23.000,324,11155822,112885,0,1763609902,13870.628422969989,19.161579209998308,53002.53633960001 2025-11-20,03:38:24.000,324,11155742,112965,0,1763609903,13870.594741419998,19.168628339997667,53002.53633960001 2025-11-20,03:38:25.000,324,11155788,112805,0,1763609904,13870.554323559998,19.161579209998308,53002.50839112 2025-11-20,03:38:26.000,324,11155870,112565,0,1763609905,13870.554323559998,19.18977573000302,53002.45249416 2025-11-20,03:38:27.000,324,11155792,112765,0,1763609906,13870.486960460003,19.18977573000302,53002.45948128 2025-11-20,03:38:28.000,324,11155811,112885,0,1763609907,13870.460015219993,19.18272660000366,53002.41755856001 2025-11-20,03:38:29.000,324,11155828,112885,0,1763609908,13870.480224149993,19.217972250000457,53002.38262296 2025-11-20,03:38:30.000,324,11155861,113045,0,1763609909,13870.426333670002,19.232070509999176,53002.38262296 2025-11-20,03:38:31.000,324,11155776,112605,0,1763609910,13870.419597359993,19.19682486000238,53002.38961008 2025-11-20,03:38:32.000,324,11155793,112765,0,1763609911,13870.412861049997,19.168628339997667,53002.3616616 2025-11-20,03:38:33.000,324,11155834,112805,0,1763609912,13870.385915810002,19.175677470004302,53002.29877752001 2025-11-20,03:38:34.000,324,11155776,112725,0,1763609913,13870.385915810002,19.15453007999895,53002.34070024 2025-11-20,03:38:35.000,324,11155833,112845,0,1763609914,13870.406124740002,19.18977573000302,53002.256854800005 2025-11-20,03:38:36.000,324,11155833,113005,0,1763609915,13870.385915810002,19.15453007999895,53002.28480328 2025-11-20,03:38:37.000,324,11155753,112845,0,1763609916,13870.426333670002,19.19682486000238,53002.21493208 2025-11-20,03:38:38.000,324,11155830,113085,0,1763609917,13870.419597359993,19.168628339997667,53002.17999648001 2025-11-20,03:38:39.000,324,11155772,112285,0,1763609918,13870.460015219993,19.15453007999895,53002.15903512001 2025-11-20,03:38:40.000,324,11155809,112885,0,1763609919,13870.493696769998,19.175677470004302,53002.186983600004 2025-11-20,03:38:41.000,324,11155719,112925,0,1763609920,13870.446542600002,19.13338269000087,53002.09615104 2025-11-20,03:38:42.000,324,11155735,112765,0,1763609921,13870.466751530003,19.112235300002794,53002.10313816 2025-11-20,03:38:43.000,324,11155745,112765,0,1763609922,13870.473487839998,19.105186170003435,53002.05422832 2025-11-20,03:38:44.000,324,11155794,113125,0,1763609923,13870.540850939993,19.112235300002794,53002.06121544001 2025-11-20,03:38:45.000,324,11155818,112965,0,1763609924,13870.520642009993,19.119284430002153,53002.00531848 2025-11-20,03:38:46.000,324,11155735,112765,0,1763609925,13870.547587249988,19.13338269000087,53001.94942152 2025-11-20,03:38:47.000,324,11155749,112925,0,1763609926,13870.594741419998,19.13338269000087,53001.99833136 2025-11-20,03:38:48.000,324,11155808,112965,0,1763609927,13870.601477729993,19.15453007999895,53002.019292720004 2025-11-20,03:38:49.000,324,11155812,112805,0,1763609928,13870.655368209998,19.126333560001513,53001.95640864 2025-11-20,03:38:50.000,324,11155715,112765,0,1763609929,13870.635159279998,19.14748094999959,53001.99134424001 2025-11-20,03:38:51.000,324,11155808,112685,0,1763609930,13870.655368209998,19.126333560001513,53001.91448592001 2025-11-20,03:38:52.000,324,11155730,112645,0,1763609931,13870.695786069999,19.14043182000023,53001.91448592001 2025-11-20,03:38:53.000,324,11155721,112725,0,1763609932,13870.702522379994,19.161579209998308,53001.87955032 2025-11-20,03:38:54.000,324,11155783,112885,0,1763609933,13870.709258689989,19.175677470004302,53001.93544728 2025-11-20,03:38:55.000,324,11155753,112925,0,1763609934,13870.729467619989,19.14043182000023,53001.92846016 2025-11-20,03:38:56.000,324,11155739,112805,0,1763609935,13870.763149169994,19.15453007999895,53001.86557608001 2025-11-20,03:38:57.000,324,11155765,112885,0,1763609936,13870.742940239994,19.119284430002153,53001.8376276 2025-11-20,03:38:58.000,324,11155736,112965,0,1763609937,13870.79009440999,19.14043182000023,53001.8376276 2025-11-20,03:38:59.000,324,11155722,112845,0,1763609938,13870.87766644,19.18272660000366,53001.91448592001 2025-11-20,03:39:00.000,324,11155748,112885,0,1763609939,13870.864193819994,19.161579209998308,53001.87955032 2025-11-20,03:39:01.000,324,11155790,112765,0,1763609940,13870.89787537,19.15453007999895,53001.91448592001 2025-11-20,03:39:02.000,324,11155723,112885,0,1763609941,13870.924820609995,19.168628339997667,53001.851601840004 2025-11-20,03:39:03.000,324,11155762,113045,0,1763609942,13870.95850216,19.18977573000302,53001.85858896 2025-11-20,03:39:04.000,324,11155764,112725,0,1763609943,13870.985447399995,19.20387399000174,53001.86557608001 2025-11-20,03:39:05.000,324,11155761,112685,0,1763609944,13870.95850216,19.18977573000302,53001.88653744 2025-11-20,03:39:06.000,324,11155754,112765,0,1763609945,13871.01239263999,19.14748094999959,53001.89352456001 2025-11-20,03:39:07.000,324,11155789,112805,0,1763609946,13871.03933788,19.161579209998308,53001.94942152 2025-11-20,03:39:08.000,324,11155713,112845,0,1763609947,13870.99218370999,19.14748094999959,53001.88653744 2025-11-20,03:39:09.000,324,11155675,112605,0,1763609948,13871.005656329995,19.15453007999895,53001.90051168 2025-11-20,03:39:10.000,324,11155728,112925,0,1763609949,13870.99892002,19.126333560001513,53001.90051168 2025-11-20,03:39:11.000,324,11155784,112765,0,1763609950,13870.95850216,19.126333560001513,53001.92846016 2025-11-20,03:39:12.000,324,11155671,112965,0,1763609951,13870.97197477999,19.091087910004717,53001.872563200006 2025-11-20,03:39:13.000,324,11155790,112885,0,1763609952,13870.97871109,19.055842260000645,53001.921473040005 2025-11-20,03:39:14.000,324,11155725,113125,0,1763609953,13871.005656329995,19.048793130001286,53001.89352456001 2025-11-20,03:39:15.000,324,11155686,112685,0,1763609954,13870.99892002,19.041744000001927,53001.85858896 2025-11-20,03:39:16.000,324,11155703,112765,0,1763609955,13870.99218370999,19.02059661000385,53001.9074988 2025-11-20,03:39:17.000,324,11155754,112765,0,1763609956,13871.005656329995,19.01354748000449,53001.9074988 2025-11-20,03:39:18.000,324,11155736,112805,0,1763609957,13871.03933788,19.006498349997855,53001.89352456001 2025-11-20,03:39:19.000,324,11155703,112805,0,1763609958,13871.07301942999,18.936007050004264,53001.90051168 2025-11-20,03:39:20.000,324,11155750,112965,0,1763609959,13871.03933788,18.90781052999955,53001.921473040005 2025-11-20,03:39:21.000,324,11155747,112725,0,1763609960,13871.025865259995,18.879614010002115,53001.91448592001 2025-11-20,03:39:22.000,324,11155781,112725,0,1763609961,13871.01912895,18.837319229998684,53001.984357119996 2025-11-20,03:39:23.000,324,11155733,112845,0,1763609962,13871.106700979995,18.816171840000607,53001.97737 2025-11-20,03:39:24.000,324,11155683,112965,0,1763609963,13871.09996467,18.759778799998458,53001.96339576001 2025-11-20,03:39:25.000,324,11155679,112925,0,1763609964,13871.086492049995,18.710434890002944,53001.97737 2025-11-20,03:39:26.000,324,11155744,113005,0,1763609965,13871.086492049995,18.68223836999823,53001.94942152 2025-11-20,03:39:27.000,324,11155668,112845,0,1763609966,13871.07301942999,18.639943590002076,53001.9074988 2025-11-20,03:39:28.000,324,11155749,112645,0,1763609967,13871.07301942999,18.597648809998645,53001.970382880005 2025-11-20,03:39:29.000,324,11155687,112885,0,1763609968,13871.066283119995,18.527157509997778,53001.96339576001 2025-11-20,03:39:30.000,324,11155677,112925,0,1763609969,13871.046074189995,18.54830490000313,53001.94942152 2025-11-20,03:39:31.000,324,11155647,112845,0,1763609970,13871.05281049999,18.491911860000982,53001.94243440001 2025-11-20,03:39:32.000,324,11155663,112765,0,1763609971,13871.07301942999,18.456666210004187,53001.94942152 2025-11-20,03:39:33.000,324,11155718,113005,0,1763609972,13871.025865259995,18.428469689999474,53001.93544728 2025-11-20,03:39:34.000,324,11155705,112805,0,1763609973,13871.005656329995,18.414371430000756,53001.92846016 2025-11-20,03:39:35.000,324,11155663,112765,0,1763609974,13870.97871109,18.37912578000396,53001.9074988 2025-11-20,03:39:36.000,324,11155747,112685,0,1763609975,13870.97871109,18.39322404000268,53001.93544728 2025-11-20,03:39:37.000,324,11155667,112845,0,1763609976,13870.965238469995,18.32273274000181,53001.92846016 2025-11-20,03:39:38.000,324,11155737,112765,0,1763609977,13870.93155691999,18.308634480003093,53001.91448592001 2025-11-20,03:39:39.000,324,11155751,113005,0,1763609978,13870.93155691999,18.27338882999902,53001.9074988 2025-11-20,03:39:40.000,324,11155668,112845,0,1763609979,13870.904611679995,18.266339699999662,53001.872563200006 2025-11-20,03:39:41.000,324,11155750,112605,0,1763609980,13870.85745751,18.238143180002226,53001.84461472001 2025-11-20,03:39:42.000,324,11155665,112845,0,1763609981,13870.864193819994,18.20994666000479,53001.86557608001 2025-11-20,03:39:43.000,324,11155650,112805,0,1763609982,13870.884402749994,18.160602750002,53001.80967912 2025-11-20,03:39:44.000,324,11155737,112845,0,1763609983,13870.843984889994,18.174701010000717,53001.84461472001 2025-11-20,03:39:45.000,324,11155732,112605,0,1763609984,13870.85745751,18.160602750002,53001.80967912 2025-11-20,03:39:46.000,324,11155680,112805,0,1763609985,13870.864193819994,18.13945536000392,53001.851601840004 2025-11-20,03:39:47.000,324,11155639,112525,0,1763609986,13870.884402749994,18.15355362000264,53001.79570488001 2025-11-20,03:39:48.000,324,11155675,112725,0,1763609987,13870.89787537,18.132406230004563,53001.76076928 2025-11-20,03:39:49.000,324,11155601,112885,0,1763609988,13870.843984889994,18.076013190002413,53001.753782160005 2025-11-20,03:39:50.000,324,11155686,112765,0,1763609989,13870.87093012999,18.09716058000049,53001.77474352001 2025-11-20,03:39:51.000,324,11155628,112765,0,1763609990,13870.83724858,18.11830796999857,53001.76076928 2025-11-20,03:39:52.000,324,11155678,112565,0,1763609991,13870.884402749994,18.132406230004563,53001.77474352001 2025-11-20,03:39:53.000,324,11155715,112445,0,1763609992,13870.87093012999,18.09716058000049,53001.7677564 2025-11-20,03:39:54.000,324,11155734,112965,0,1763609993,13870.81030333999,18.11125883999921,53001.816666239996 2025-11-20,03:39:55.000,324,11155688,112645,0,1763609994,13870.776621789999,18.061914930003695,53001.71185944 2025-11-20,03:39:56.000,324,11155643,112725,0,1763609995,13870.736203929999,18.076013190002413,53001.704872320006 2025-11-20,03:39:57.000,324,11155665,112965,0,1763609996,13870.715994999999,18.040767539998342,53001.71884656 2025-11-20,03:39:58.000,324,11155625,112885,0,1763609997,13870.715994999999,18.040767539998342,53001.72583368001 2025-11-20,03:39:59.000,324,11155637,112965,0,1763609998,13870.655368209998,17.998472760002187,53001.78173064 2025-11-20,03:40:00.000,324,11155648,112805,0,1763609999,13870.635159279998,17.97732537000411,53001.74679504001 2025-11-20,03:40:01.000,324,11155700,112845,0,1763610000,13870.621686659993,17.97732537000411,53001.704872320006 2025-11-20,03:40:02.000,324,11155657,112805,0,1763610001,13870.567796179988,17.942079720000038,53001.7328208 2025-11-20,03:40:03.000,324,11155710,112725,0,1763610002,13870.540850939993,17.949128849999397,53001.753782160005 2025-11-20,03:40:04.000,324,11155690,112805,0,1763610003,13870.527378319988,17.9138832000026,53001.74679504001 2025-11-20,03:40:05.000,324,11155651,113005,0,1763610004,13870.493696769998,17.92798146000132,53001.74679504001 2025-11-20,03:40:06.000,324,11155708,112885,0,1763610005,13870.480224149993,17.906834070003242,53001.78173064 2025-11-20,03:40:07.000,324,11155649,112645,0,1763610006,13870.406124740002,17.87158841999917,53001.71884656 2025-11-20,03:40:08.000,324,11155667,112925,0,1763610007,13870.379179499992,17.86453928999981,53001.683910960004 2025-11-20,03:40:09.000,324,11155705,112765,0,1763610008,13870.345497950002,17.857490160000452,53001.71884656 2025-11-20,03:40:10.000,324,11155674,112485,0,1763610009,13870.298343779992,17.843391900001734,53001.71884656 2025-11-20,03:40:11.000,324,11155697,112845,0,1763610010,13870.318552709992,17.843391900001734,53001.753782160005 2025-11-20,03:40:12.000,324,11155601,112845,0,1763610011,13870.257925919992,17.815195380004297,53001.73980792 2025-11-20,03:40:13.000,324,11155627,112605,0,1763610012,13870.230980679997,17.815195380004297,53001.73980792 2025-11-20,03:40:14.000,324,11155679,112925,0,1763610013,13870.163617580001,17.786998859999585,53001.683910960004 2025-11-20,03:40:15.000,324,11155661,112925,0,1763610014,13870.129936029996,17.786998859999585,53001.77474352001 2025-11-20,03:40:16.000,324,11155609,112645,0,1763610015,13870.143408650001,17.794047989998944,53001.65596248001 2025-11-20,03:40:17.000,324,11155693,112885,0,1763610016,13870.102990790001,17.716507559998718,53001.67692384001 2025-11-20,03:40:18.000,324,11155613,112885,0,1763610017,13870.082781860001,17.730605820004712,53001.71884656 2025-11-20,03:40:19.000,324,11155641,112805,0,1763610018,13870.015418759991,17.730605820004712,53001.69788520001 2025-11-20,03:40:20.000,324,11155588,112525,0,1763610019,13869.97500089999,17.772900600000867,53001.69788520001 2025-11-20,03:40:21.000,324,11155610,112765,0,1763610020,13869.90090149,17.74470408000343,53001.683910960004 2025-11-20,03:40:22.000,324,11155595,112805,0,1763610021,13869.847011009995,17.70945842999936,53001.69788520001 2025-11-20,03:40:23.000,324,11155638,112925,0,1763610022,13869.81332945999,17.75175321000279,53001.69788520001 2025-11-20,03:40:24.000,324,11155586,112925,0,1763610023,13869.71902112,17.68831104000128,53001.66993672 2025-11-20,03:40:25.000,324,11155585,112845,0,1763610024,13869.67186694999,17.68831104000128,53001.5930784 2025-11-20,03:40:26.000,324,11155624,113045,0,1763610025,13869.61124015999,17.667163650003204,53001.55814280001 2025-11-20,03:40:27.000,324,11155679,112645,0,1763610026,13869.557349679999,17.667163650003204,53001.55814280001 2025-11-20,03:40:28.000,324,11155628,112925,0,1763610027,13869.496722889999,17.624868869999773,53001.56512992 2025-11-20,03:40:29.000,324,11155580,112765,0,1763610028,13869.436096099998,17.603721480001695,53001.57910416001 2025-11-20,03:40:30.000,324,11155603,112765,0,1763610029,13869.355260379998,17.582574090003618,53001.57211704 2025-11-20,03:40:31.000,324,11155589,112645,0,1763610030,13869.287897279988,17.554377569998906,53001.481284479996 2025-11-20,03:40:32.000,324,11155655,112845,0,1763610031,13869.240743109993,17.52618105000147,53001.481284479996 2025-11-20,03:40:33.000,324,11155577,112885,0,1763610032,13869.220534179993,17.51913192000211,53001.46032312001 2025-11-20,03:40:34.000,324,11155582,113005,0,1763610033,13869.186852630002,17.47683713999868,53001.43237464 2025-11-20,03:40:35.000,324,11155614,112965,0,1763610034,13869.119489529992,17.483886269998038,53001.481284479996 2025-11-20,03:40:36.000,324,11155571,112725,0,1763610035,13869.085807980002,17.434542360002524,53001.42538752 2025-11-20,03:40:37.000,324,11155613,112885,0,1763610036,13869.031917499997,17.427493230003165,53001.35551632 2025-11-20,03:40:38.000,324,11155591,112845,0,1763610037,13868.991499639997,17.434542360002524,53001.40442616 2025-11-20,03:40:39.000,324,11155548,112885,0,1763610038,13868.951081779996,17.434542360002524,53001.32058072001 2025-11-20,03:40:40.000,324,11155590,112845,0,1763610039,13868.917400229991,17.420444100003806,53001.313593599996 2025-11-20,03:40:41.000,324,11155610,112805,0,1763610040,13868.863509750001,17.441591490001883,53001.32058072001 2025-11-20,03:40:42.000,324,11155560,112605,0,1763610041,13868.789410339996,17.441591490001883,53001.299619360005 2025-11-20,03:40:43.000,324,11155604,112685,0,1763610042,13868.78267403,17.399296709998453,53001.250709520005 2025-11-20,03:40:44.000,324,11155598,112685,0,1763610043,13868.73551985999,17.46978800999932,53001.278658 2025-11-20,03:40:45.000,324,11155638,112725,0,1763610044,13868.69510199999,17.46273887999996,53001.22276104001 2025-11-20,03:40:46.000,324,11155585,112725,0,1763610045,13868.61426627999,17.46978800999932,53001.201799680006 2025-11-20,03:40:47.000,324,11155559,112845,0,1763610046,13868.63447520999,17.50503366000339,53001.15987696 2025-11-20,03:40:48.000,324,11155566,112645,0,1763610047,13868.58058473,17.540279310000187,53001.201799680006 2025-11-20,03:40:49.000,324,11155595,112845,0,1763610048,13868.526694249995,17.533230180000828,53001.12494136001 2025-11-20,03:40:50.000,324,11155606,112885,0,1763610049,13868.51322162999,17.561426699998265,53001.12494136001 2025-11-20,03:40:51.000,324,11155641,112605,0,1763610050,13868.466067459995,17.596672350002336,53001.04808304 2025-11-20,03:40:52.000,324,11155578,112885,0,1763610051,13868.41217697999,17.596672350002336,53001.04808304 2025-11-20,03:40:53.000,324,11155601,112765,0,1763610052,13868.39870436,17.63896712999849,53001.0690444 2025-11-20,03:40:54.000,324,11155580,112845,0,1763610053,13868.365022809994,17.674212780002563,53001.09699288 2025-11-20,03:40:55.000,324,11155603,112805,0,1763610054,13868.358286499999,17.660114520003845,53001.02712168001 2025-11-20,03:40:56.000,324,11155616,112885,0,1763610055,13868.37175911999,17.69536017000064,53001.034108800006 2025-11-20,03:40:57.000,324,11155564,112845,0,1763610056,13868.311132329989,17.7024093,53001.02013456 2025-11-20,03:40:58.000,324,11155669,112405,0,1763610057,13868.270714469989,17.7024093,53001.00616032001 2025-11-20,03:40:59.000,324,11155646,112605,0,1763610058,13868.284187089994,17.70945842999936,53000.98519896001 2025-11-20,03:41:00.000,324,11155641,112805,0,1763610059,13868.237032919998,17.681261910001922,53000.90834064001 2025-11-20,03:41:01.000,324,11155616,112965,0,1763610060,13868.290923399989,17.723556689998077,53000.978211839996 2025-11-20,03:41:02.000,324,11155565,112645,0,1763610061,13868.230296609989,17.70945842999936,53000.90135352 2025-11-20,03:41:03.000,324,11155584,112885,0,1763610062,13868.223560299994,17.75880234000215,53000.88737928001 2025-11-20,03:41:04.000,324,11155638,112965,0,1763610063,13868.176406129998,17.730605820004712,53000.85943080001 2025-11-20,03:41:05.000,324,11155629,112485,0,1763610064,13868.142724579993,17.75175321000279,53000.90135352 2025-11-20,03:41:06.000,324,11155650,112725,0,1763610065,13868.162933509993,17.75880234000215,53000.85244368 2025-11-20,03:41:07.000,324,11155558,112605,0,1763610066,13868.115779339998,17.73765495000407,53000.78955960001 2025-11-20,03:41:08.000,324,11155619,112765,0,1763610067,13868.162933509993,17.75175321000279,53000.747636880005 2025-11-20,03:41:09.000,324,11155633,112965,0,1763610068,13868.095570409998,17.69536017000064,53000.754624 2025-11-20,03:41:10.000,324,11155617,112845,0,1763610069,13868.048416240003,17.723556689998077,53000.78955960001 2025-11-20,03:41:11.000,324,11155665,112805,0,1763610070,13868.068625169988,17.70945842999936,53000.796546720005 2025-11-20,03:41:12.000,324,11155602,112765,0,1763610071,13868.102306719993,17.716507559998718,53000.73366264 2025-11-20,03:41:13.000,324,11155558,112765,0,1763610072,13868.075361479998,17.70945842999936,53000.71968840001 2025-11-20,03:41:14.000,324,11155585,112685,0,1763610073,13868.068625169988,479.6459964599999,53000.754624 2025-11-20,03:41:15.000,324,11155682,112725,0,1763610074,13868.014734689998,17.716507559998718,53000.71270128 2025-11-20,03:41:16.000,324,11155566,112965,0,1763610075,13867.974316829997,17.681261910001922,53000.698727040006 2025-11-20,03:41:17.000,324,11155593,112885,0,1763610076,13867.994525759997,17.64601625999785,53000.747636880005 2025-11-20,03:41:18.000,324,11155576,112805,0,1763610077,13867.987789450002,17.681261910001922,53000.71270128 2025-11-20,03:41:19.000,324,11155612,113005,0,1763610078,13868.041679929993,17.667163650003204,53000.74064976001 2025-11-20,03:41:20.000,324,11155638,112925,0,1763610079,13868.021470999993,17.64601625999785,53000.677765680004 2025-11-20,03:41:21.000,324,11155554,112685,0,1763610080,13868.041679929993,17.68831104000128,53000.64283008001 2025-11-20,03:41:22.000,324,11155580,112885,0,1763610081,13868.075361479998,17.68831104000128,53000.66379144 2025-11-20,03:41:23.000,324,11155580,112645,0,1763610082,13868.082097789993,17.69536017000064,53000.67077856001 2025-11-20,03:41:24.000,324,11155596,112445,0,1763610083,13868.142724579993,17.7024093,53000.677765680004 2025-11-20,03:41:25.000,324,11155649,112845,0,1763610084,13868.135988269998,17.681261910001922,53000.65680432 2025-11-20,03:41:26.000,324,11155550,112765,0,1763610085,13868.156197199998,17.70945842999936,53000.64283008001 2025-11-20,03:41:27.000,324,11155619,112605,0,1763610086,13868.162933509993,17.73765495000407,53000.62186872001 2025-11-20,03:41:28.000,324,11155546,112725,0,1763610087,13868.183142439993,17.730605820004712,53000.628855840005 2025-11-20,03:41:29.000,324,11155604,112805,0,1763610088,13868.237032919998,17.723556689998077,53000.59392024 2025-11-20,03:41:30.000,324,11155622,112965,0,1763610089,13868.196615059998,17.779949730000226,53000.60789448 2025-11-20,03:41:31.000,324,11155629,112805,0,1763610090,13868.189878749989,17.779949730000226,53000.6148816 2025-11-20,03:41:32.000,324,11155568,113045,0,1763610091,13868.203351369993,17.829293640003016,53000.57295888001 2025-11-20,03:41:33.000,324,11155551,113085,0,1763610092,13868.216823989998,17.850441030001093,53000.6148816 2025-11-20,03:41:34.000,324,11155615,112965,0,1763610093,13868.257241849999,17.87863754999853,53000.57295888001 2025-11-20,03:41:35.000,324,11155566,112685,0,1763610094,13868.223560299994,17.86453928999981,53000.60090736001 2025-11-20,03:41:36.000,324,11155646,112685,0,1763610095,13868.250505539989,17.87863754999853,53000.60789448 2025-11-20,03:41:37.000,324,11155571,112805,0,1763610096,13868.290923399989,17.92093233000196,53000.63584296 2025-11-20,03:41:38.000,324,11155629,112605,0,1763610097,13868.290923399989,17.92798146000132,53000.64283008001 2025-11-20,03:41:39.000,324,11155616,112885,0,1763610098,13868.297659709999,17.93503059000068,53000.55898464 2025-11-20,03:41:40.000,324,11155656,113125,0,1763610099,13868.297659709999,17.949128849999397,53000.59392024 2025-11-20,03:41:41.000,324,11155546,112925,0,1763610100,13868.263978159994,17.98437450000347,53000.60090736001 2025-11-20,03:41:42.000,324,11155562,112645,0,1763610101,13868.311132329989,17.97732537000411,53000.57295888001 2025-11-20,03:41:43.000,324,11155654,113085,0,1763610102,13868.33134125999,17.991423630002828,53000.62186872001 2025-11-20,03:41:44.000,324,11155595,112805,0,1763610103,13868.35155018999,17.949128849999397,53000.56597176 2025-11-20,03:41:45.000,324,11155614,112605,0,1763610104,13868.365022809994,17.963227109998115,53000.59392024 2025-11-20,03:41:46.000,324,11155568,113085,0,1763610105,13868.41217697999,17.998472760002187,53000.59392024 2025-11-20,03:41:47.000,324,11155541,112765,0,1763610106,13868.43912222,17.97732537000411,53000.531036160006 2025-11-20,03:41:48.000,324,11155583,112845,0,1763610107,13868.425649599994,17.98437450000347,53000.59392024 2025-11-20,03:41:49.000,324,11155626,113045,0,1763610108,13868.41891329,17.9138832000026,53000.57295888001 2025-11-20,03:41:50.000,324,11155579,112965,0,1763610109,13868.49301269999,17.93503059000068,53000.579946000005 2025-11-20,03:41:51.000,324,11155623,112885,0,1763610110,13868.51322162999,17.963227109998115,53000.57295888001 2025-11-20,03:41:52.000,324,11155589,112805,0,1763610111,13868.53343055999,17.9138832000026,53000.6148816 2025-11-20,03:41:53.000,324,11155625,112885,0,1763610112,13868.53343055999,17.92798146000132,53000.59392024 2025-11-20,03:41:54.000,324,11155613,112925,0,1763610113,13868.60079366,17.92093233000196,53000.60789448 2025-11-20,03:41:55.000,324,11155584,112645,0,1763610114,13868.627738899995,17.899784940003883,53000.59392024 2025-11-20,03:41:56.000,324,11155642,112805,0,1763610115,13868.64121152,17.92093233000196,53000.63584296 2025-11-20,03:41:57.000,324,11155575,112765,0,1763610116,13868.67489306999,17.906834070003242,53000.64981720001 2025-11-20,03:41:58.000,324,11155549,112605,0,1763610117,13868.71531092999,17.87863754999853,53000.56597176 2025-11-20,03:41:59.000,324,11155613,112525,0,1763610118,13868.7624651,17.87863754999853,53000.57295888001 2025-11-20,03:42:00.000,324,11155575,112765,0,1763610119,13868.80288296,17.9138832000026,53000.56597176 2025-11-20,03:42:01.000,324,11155588,112885,0,1763610120,13868.856773439991,17.857490160000452,53000.55199752001 2025-11-20,03:42:02.000,324,11155623,112685,0,1763610121,13868.836564509991,17.92798146000132,53000.58693312 2025-11-20,03:42:03.000,324,11155603,112925,0,1763610122,13868.863509750001,17.93503059000068,53000.579946000005 2025-11-20,03:42:04.000,324,11155545,112805,0,1763610123,13868.897191299991,17.956177979998756,53000.579946000005 2025-11-20,03:42:05.000,324,11155569,112805,0,1763610124,13868.951081779996,17.906834070003242,53000.58693312 2025-11-20,03:42:06.000,324,11155566,112725,0,1763610125,13868.971290709997,17.9138832000026,53000.56597176 2025-11-20,03:42:07.000,324,11155666,112725,0,1763610126,13869.031917499997,17.93503059000068,53000.6148816 2025-11-20,03:42:08.000,324,11155574,112765,0,1763610127,13869.072335359997,17.899784940003883,53000.64981720001 2025-11-20,03:42:09.000,324,11155613,112605,0,1763610128,13869.072335359997,17.906834070003242,53000.628855840005 2025-11-20,03:42:10.000,324,11155629,112805,0,1763610129,13869.106016910002,17.92093233000196,53000.628855840005 2025-11-20,03:42:11.000,324,11155604,112485,0,1763610130,13869.146434770002,17.857490160000452,53000.64981720001 2025-11-20,03:42:12.000,324,11155564,112685,0,1763610131,13869.207061560002,17.850441030001093,53000.55199752001 2025-11-20,03:42:13.000,324,11155548,112885,0,1763610132,13869.240743109993,17.765851470001508,53000.59392024 2025-11-20,03:42:14.000,324,11155626,112805,0,1763610133,13869.328315139988,17.801097119998303,53000.58693312 2025-11-20,03:42:15.000,324,11155592,112845,0,1763610134,13869.395678239998,17.723556689998077,53000.64283008001 2025-11-20,03:42:16.000,324,11155570,112765,0,1763610135,13869.409150859989,17.73765495000407,53000.64283008001 2025-11-20,03:42:17.000,324,11155680,112965,0,1763610136,13869.510195509989,17.723556689998077,53000.63584296 2025-11-20,03:42:18.000,324,11155611,112525,0,1763610137,13869.510195509989,17.69536017000064,53000.64981720001 2025-11-20,03:42:19.000,324,11155561,112885,0,1763610138,13869.61797647,17.631917999999132,53000.628855840005 2025-11-20,03:42:20.000,324,11155540,112725,0,1763610139,13869.685339569995,17.57552496000426,53000.69173992001 2025-11-20,03:42:21.000,324,11155615,112445,0,1763610140,13869.75270266999,17.57552496000426,53000.698727040006 2025-11-20,03:42:22.000,324,11155566,112965,0,1763610141,13869.85374731999,17.52618105000147,53000.72667552 2025-11-20,03:42:23.000,324,11155512,112605,0,1763610142,13869.94131935,17.46273887999996,53000.747636880005 2025-11-20,03:42:24.000,324,11155571,112765,0,1763610143,13869.93458303999,17.40634583999781,53000.747636880005 2025-11-20,03:42:25.000,324,11155578,112725,0,1763610144,13869.995209829991,17.385198449999734,53000.754624 2025-11-20,03:42:26.000,324,11155609,112845,0,1763610145,13870.015418759991,17.34995280000294,53000.810520959996 2025-11-20,03:42:27.000,324,11155550,112685,0,1763610146,13870.109727099996,17.265363240003353,53000.81750808001 2025-11-20,03:42:28.000,324,11155571,112805,0,1763610147,13870.183826510001,17.23011758999928,53000.78955960001 2025-11-20,03:42:29.000,324,11155545,112805,0,1763610148,13870.197299129992,17.180773680003767,53000.80353384 2025-11-20,03:42:30.000,324,11155534,113005,0,1763610149,13870.271398539997,17.166675419997773,53000.85244368 2025-11-20,03:42:31.000,324,11155609,112685,0,1763610150,13870.271398539997,17.089134990004823,53000.866417920006 2025-11-20,03:42:32.000,324,11155628,112965,0,1763610151,13870.345497950002,17.025692820003314,53000.85943080001 2025-11-20,03:42:33.000,324,11155534,112805,0,1763610152,13870.365706880002,17.018643690003955,53000.87340504 2025-11-20,03:42:34.000,324,11155579,112885,0,1763610153,13870.372443189997,16.983398039999884,53000.88737928001 2025-11-20,03:42:35.000,324,11155561,112765,0,1763610154,13870.439806289993,16.976348910000524,53000.866417920006 2025-11-20,03:42:36.000,324,11155513,112765,0,1763610155,13870.412861049997,16.94110326000373,53000.88039216 2025-11-20,03:42:37.000,324,11155604,112805,0,1763610156,13870.439806289993,16.89175935000094,53000.92231488 2025-11-20,03:42:38.000,324,11155519,112765,0,1763610157,13870.453278909998,16.849464570004784,53000.94327624 2025-11-20,03:42:39.000,324,11155502,112845,0,1763610158,13870.426333670002,16.814218920000712,53000.93628912001 2025-11-20,03:42:40.000,324,11155584,112965,0,1763610159,13870.392652119997,16.800120660001994,53000.95026336 2025-11-20,03:42:41.000,324,11155521,112805,0,1763610160,13870.379179499992,16.764875009997922,53000.90834064001 2025-11-20,03:42:42.000,324,11155606,112885,0,1763610161,13870.345497950002,16.743727619999845,53001.00616032001 2025-11-20,03:42:43.000,324,11155555,112645,0,1763610162,13870.352234259997,16.722580230001768,53000.95725048001 2025-11-20,03:42:44.000,324,11155530,112805,0,1763610163,13870.325289020002,478.7084621699978,53000.964237600005 2025-11-20,03:42:45.000,324,11155577,112725,0,1763610164,13870.230980679997,16.757825879998563,53000.99218608 2025-11-20,03:42:46.000,324,11155553,112965,0,1763610165,13870.190562819997,16.722580230001768,53000.97122472 2025-11-20,03:42:47.000,324,11155602,112605,0,1763610166,13870.170353889996,16.71553110000241,53000.978211839996 2025-11-20,03:42:48.000,324,11155591,112845,0,1763610167,13870.089518169996,16.757825879998563,53001.05507016001 2025-11-20,03:42:49.000,324,11155584,112805,0,1763610168,13870.015418759991,16.736678490000486,53000.98519896001 2025-11-20,03:42:50.000,324,11155630,112845,0,1763610169,13869.948055659996,16.750776749999204,53001.013147440004 2025-11-20,03:42:51.000,324,11155596,112685,0,1763610170,13869.86048363,16.757825879998563,53000.9991732 2025-11-20,03:42:52.000,324,11155559,112605,0,1763610171,13869.83353838999,16.757825879998563,53000.9991732 2025-11-20,03:42:53.000,324,11155590,112885,0,1763610172,13869.75270266999,16.800120660001994,53000.97122472 2025-11-20,03:42:54.000,324,11155597,112605,0,1763610173,13869.705548499995,16.84241543999815,53000.964237600005 2025-11-20,03:42:55.000,324,11155596,112965,0,1763610174,13869.59103122999,16.82831717999943,53000.98519896001 2025-11-20,03:42:56.000,324,11155643,112925,0,1763610175,13869.564085989994,16.863562830003502,53001.013147440004 2025-11-20,03:42:57.000,324,11155548,112725,0,1763610176,13869.456305029998,16.83536630999879,53000.978211839996 2025-11-20,03:42:58.000,324,11155579,112805,0,1763610177,13869.382205619993,16.856513700004143,53000.98519896001 2025-11-20,03:42:59.000,324,11155562,112845,0,1763610178,13869.348524069988,16.89175935000094,53000.98519896001 2025-11-20,03:43:00.000,324,11155545,112805,0,1763610179,13869.186852630002,16.89175935000094,53000.94327624 2025-11-20,03:43:01.000,324,11155613,112885,0,1763610180,13869.180116319993,16.905857609999657,53000.93628912001 2025-11-20,03:43:02.000,324,11155546,112925,0,1763610181,13869.045390120002,16.948152390003088,53000.97122472 2025-11-20,03:43:03.000,324,11155547,112765,0,1763610182,13868.984763330001,16.969299780001165,53000.94327624 2025-11-20,03:43:04.000,324,11155625,112605,0,1763610183,13868.84330082,16.997496299998602,53000.92231488 2025-11-20,03:43:05.000,324,11155536,112685,0,1763610184,13868.796146649991,16.983398039999884,53000.915327760005 2025-11-20,03:43:06.000,324,11155544,112925,0,1763610185,13868.71531092999,17.011594560004596,53000.915327760005 2025-11-20,03:43:07.000,324,11155599,113005,0,1763610186,13868.647947829995,16.983398039999884,53000.88039216 2025-11-20,03:43:08.000,324,11155579,112925,0,1763610187,13868.53343055999,16.990447169999243,53000.88737928001 2025-11-20,03:43:09.000,324,11155563,112765,0,1763610188,13868.45259483999,478.9692799800032,53000.90834064001 2025-11-20,03:43:10.000,324,11155513,112765,0,1763610189,13868.41217697999,17.025692820003314,53000.83846944001 2025-11-20,03:43:11.000,324,11155556,112925,0,1763610190,13868.290923399989,17.025692820003314,53000.85244368 2025-11-20,03:43:12.000,324,11155527,112685,0,1763610191,13868.263978159994,17.00454542999796,53000.796546720005 2025-11-20,03:43:13.000,324,11155543,112605,0,1763610192,13868.210087679989,17.046840210001392,53000.80353384 2025-11-20,03:43:14.000,324,11155507,112845,0,1763610193,13868.129251959988,478.99747650000063,53000.796546720005 2025-11-20,03:43:15.000,324,11155524,112845,0,1763610194,13868.082097789993,17.06093847000011,53000.754624 2025-11-20,03:43:16.000,324,11155503,112645,0,1763610195,13868.041679929993,17.06798759999947,53000.74064976001 2025-11-20,03:43:17.000,324,11155584,112965,0,1763610196,13868.041679929993,17.06093847000011,53000.698727040006 2025-11-20,03:43:18.000,324,11155606,112805,0,1763610197,13867.974316829997,17.082085859998188,53000.698727040006 2025-11-20,03:43:19.000,324,11155503,112805,0,1763610198,13867.906953730002,17.09618412000418,53000.6847528 2025-11-20,03:43:20.000,324,11155571,112845,0,1763610199,13867.859799559992,17.089134990004823,53000.6148816 2025-11-20,03:43:21.000,324,11155531,113005,0,1763610200,13867.839590629992,17.06798759999947,53000.62186872001 2025-11-20,03:43:22.000,324,11155597,112965,0,1763610201,13867.785700150002,17.06093847000011,53000.628855840005 2025-11-20,03:43:23.000,324,11155521,112645,0,1763610202,13867.765491220001,17.10323325000354,53000.56597176 2025-11-20,03:43:24.000,324,11155512,112965,0,1763610203,13867.725073360001,17.09618412000418,53000.51706192 2025-11-20,03:43:25.000,324,11155495,112805,0,1763610204,13867.657710259991,17.12438064000162,53000.50308768001 2025-11-20,03:43:26.000,324,11155588,112765,0,1763610205,13867.644237640001,17.11733151000226,53000.4402036 2025-11-20,03:43:27.000,324,11155562,113005,0,1763610206,13867.650973949996,17.145528029999696,53000.37731952 2025-11-20,03:43:28.000,324,11155448,112605,0,1763610207,13867.644237640001,17.131429770000977,53000.44719072 2025-11-20,03:43:29.000,324,11155556,112805,0,1763610208,13867.590347159996,17.159626289998414,53000.44719072 2025-11-20,03:43:30.000,324,11155484,112845,0,1763610209,13867.570138229996,17.216019330000563,53000.412255120005 2025-11-20,03:43:31.000,324,11155532,112805,0,1763610210,13867.56340192,17.208970200001204,53000.363345280006 2025-11-20,03:43:32.000,324,11155511,112965,0,1763610211,13867.53645667999,17.194871940002486,53000.32840968 2025-11-20,03:43:33.000,324,11155481,112765,0,1763610212,13867.469093579995,17.223068459999922,53000.35635816001 2025-11-20,03:43:34.000,324,11155559,112845,0,1763610213,13867.43541202999,17.180773680003767,53000.25853848 2025-11-20,03:43:35.000,324,11155498,112765,0,1763610214,13867.35457630999,17.194871940002486,53000.342383920004 2025-11-20,03:43:36.000,324,11155568,112605,0,1763610215,13867.35457630999,17.23011758999928,53000.28648696001 2025-11-20,03:43:37.000,324,11155603,112965,0,1763610216,13867.34110369,17.223068459999922,53000.244564240005 2025-11-20,03:43:38.000,324,11155537,113085,0,1763610217,13867.29394951999,17.23716671999864,53000.25155136 2025-11-20,03:43:39.000,324,11155539,112445,0,1763610218,13867.19290486999,17.29355976000079,53000.27949984 2025-11-20,03:43:40.000,324,11155540,112805,0,1763610219,13867.159223319999,17.29355976000079,53000.27251272 2025-11-20,03:43:41.000,324,11155482,112845,0,1763610220,13867.098596529999,17.29355976000079,53000.195654400006 2025-11-20,03:43:42.000,324,11155505,113045,0,1763610221,13867.051442359989,17.32880541000486,53000.25155136 2025-11-20,03:43:43.000,324,11155459,112845,0,1763610222,13866.970606639989,17.32880541000486,53000.23059 2025-11-20,03:43:44.000,324,11155479,112845,0,1763610223,13866.950397709988,17.357001930002298,53000.20962864 2025-11-20,03:43:45.000,324,11155472,112805,0,1763610224,13866.889770919988,17.385198449999734,53000.18168016 2025-11-20,03:43:46.000,324,11155548,112445,0,1763610225,13866.829144130003,17.385198449999734,53000.20264152 2025-11-20,03:43:47.000,324,11155534,112725,0,1763610226,13866.822407819993,17.378149320000375,53000.195654400006 2025-11-20,03:43:48.000,324,11155479,112445,0,1763610227,13866.815671509998,17.399296709998453,53000.14674456001 2025-11-20,03:43:49.000,324,11155478,112725,0,1763610228,13866.795462579998,17.434542360002524,53000.09783472001 2025-11-20,03:43:50.000,324,11155523,112765,0,1763610229,13866.768517340002,17.434542360002524,53000.10482184 2025-11-20,03:43:51.000,324,11155456,112845,0,1763610230,13866.707890550002,17.40634583999781,53000.125783200005 2025-11-20,03:43:52.000,324,11155527,112805,0,1763610231,13866.694417929997,17.40634583999781,53000.13975744001 2025-11-20,03:43:53.000,324,11155546,112645,0,1763610232,13866.620318519992,17.441591490001883,53000.1607188 2025-11-20,03:43:54.000,324,11155545,112765,0,1763610233,13866.654000069997,17.4556897500006,53000.06289912 2025-11-20,03:43:55.000,324,11155518,112925,0,1763610234,13866.606845900002,17.448640620001242,53000.076873360005 2025-11-20,03:43:56.000,324,11155475,112805,0,1763610235,13866.640527449992,17.448640620001242,53000.076873360005 2025-11-20,03:43:57.000,324,11155463,112765,0,1763610236,13866.647263760002,17.4556897500006,53000.06289912 2025-11-20,03:43:58.000,324,11155469,112405,0,1763610237,13866.620318519992,17.483886269998038,53000.04892488001 2025-11-20,03:43:59.000,324,11155515,112845,0,1763610238,13866.633791139997,17.46978800999932,53000.00001504001 2025-11-20,03:44:00.000,324,11155551,112725,0,1763610239,13866.600109589992,17.46978800999932,52999.99302792 2025-11-20,03:44:01.000,324,11155524,112845,0,1763610240,13866.566428040001,17.4556897500006,53000.00001504001 2025-11-20,03:44:02.000,324,11155457,112965,0,1763610241,13866.586636970002,17.490935400004673,53000.01398928 2025-11-20,03:44:03.000,324,11155443,112925,0,1763610242,13866.579900659992,17.533230180000828,52999.95110520001 2025-11-20,03:44:04.000,324,11155509,112685,0,1763610243,13866.627054830002,17.52618105000147,52999.93713096 2025-11-20,03:44:05.000,324,11155454,112725,0,1763610244,13866.633791139997,17.497984530004032,52999.96507944 2025-11-20,03:44:06.000,324,11155519,112805,0,1763610245,13866.674208999997,17.47683713999868,52999.9860408 2025-11-20,03:44:07.000,324,11155543,112725,0,1763610246,13866.654000069997,17.483886269998038,52999.9860408 2025-11-20,03:44:08.000,324,11155455,112925,0,1763610247,13866.660736379992,17.483886269998038,52999.97905368001 2025-11-20,03:44:09.000,324,11155473,112965,0,1763610248,13866.714626859997,17.50503366000339,52999.97206656001 2025-11-20,03:44:10.000,324,11155545,112685,0,1763610249,13866.721363169992,17.490935400004673,52999.88123400001 2025-11-20,03:44:11.000,324,11155538,112845,0,1763610250,13866.761781029993,17.483886269998038,52999.83232416001 2025-11-20,03:44:12.000,324,11155520,112845,0,1763610251,13866.795462579998,17.46273887999996,52999.85328552001 2025-11-20,03:44:13.000,324,11155468,112765,0,1763610252,13866.829144130003,17.4556897500006,52999.860272640006 2025-11-20,03:44:14.000,324,11155535,112645,0,1763610253,13866.889770919988,17.434542360002524,52999.839311280004 2025-11-20,03:44:15.000,324,11155521,112965,0,1763610254,13866.889770919988,17.434542360002524,52999.790401440005 2025-11-20,03:44:16.000,324,11155456,112685,0,1763610255,13866.896507229998,17.392247579999093,52999.8462984 2025-11-20,03:44:17.000,324,11155452,113125,0,1763610256,13866.970606639989,17.399296709998453,52999.83232416001 2025-11-20,03:44:18.000,324,11155486,112925,0,1763610257,13866.970606639989,17.40634583999781,52999.839311280004 2025-11-20,03:44:19.000,324,11155517,112685,0,1763610258,13867.044706049994,17.427493230003165,52999.76245296001 2025-11-20,03:44:20.000,324,11155495,112805,0,1763610259,13867.078387599999,17.434542360002524,52999.860272640006 2025-11-20,03:44:21.000,324,11155452,112565,0,1763610260,13867.15248700999,17.364051060001657,52999.78341432001 2025-11-20,03:44:22.000,324,11155483,112805,0,1763610261,13867.17269593999,17.40634583999781,52999.839311280004 2025-11-20,03:44:23.000,324,11155507,113045,0,1763610262,13867.206377489994,17.40634583999781,52999.79738856 2025-11-20,03:44:24.000,324,11155506,112445,0,1763610263,13867.19290486999,17.392247579999093,52999.790401440005 2025-11-20,03:44:25.000,324,11155497,113125,0,1763610264,13867.307422139995,17.399296709998453,52999.790401440005 2025-11-20,03:44:26.000,324,11155474,112925,0,1763610265,13867.36131262,17.441591490001883,52999.79738856 2025-11-20,03:44:27.000,324,11155551,112805,0,1763610266,13867.41520309999,17.420444100003806,52999.78341432001 2025-11-20,03:44:28.000,324,11155409,112765,0,1763610267,13867.40173048,17.40634583999781,52999.790401440005 2025-11-20,03:44:29.000,324,11155538,112765,0,1763610268,13867.44214834,17.399296709998453,52999.839311280004 2025-11-20,03:44:30.000,324,11155460,112605,0,1763610269,13867.46235727,17.40634583999781,52999.80437568001 2025-11-20,03:44:31.000,324,11155435,112605,0,1763610270,13867.53645667999,17.371100190001016,52999.839311280004 2025-11-20,03:44:32.000,324,11155453,112765,0,1763610271,13867.590347159996,17.40634583999781,52999.75546584 2025-11-20,03:44:33.000,324,11155441,112885,0,1763610272,13867.590347159996,17.399296709998453,52999.80437568001 2025-11-20,03:44:34.000,324,11155448,112725,0,1763610273,13867.637501329991,17.364051060001657,52999.790401440005 2025-11-20,03:44:35.000,324,11155426,113005,0,1763610274,13867.650973949996,17.399296709998453,52999.81136280001 2025-11-20,03:44:36.000,324,11155510,112765,0,1763610275,13867.664446570001,17.427493230003165,52999.82533704 2025-11-20,03:44:37.000,324,11155475,112725,0,1763610276,13867.711600739996,17.441591490001883,52999.839311280004 2025-11-20,03:44:38.000,324,11155479,112885,0,1763610277,13867.725073360001,17.420444100003806,52999.8462984 2025-11-20,03:44:39.000,324,11155446,112845,0,1763610278,13867.785700150002,17.40634583999781,52999.79738856 2025-11-20,03:44:40.000,324,11155520,112845,0,1763610279,13867.839590629992,17.399296709998453,52999.83232416001 2025-11-20,03:44:41.000,324,11155468,112765,0,1763610280,13867.826118010002,17.427493230003165,52999.839311280004 2025-11-20,03:44:42.000,324,11155434,112765,0,1763610281,13867.853063249997,17.420444100003806,52999.839311280004 2025-11-20,03:44:43.000,324,11155486,112605,0,1763610282,13867.859799559992,17.420444100003806,52999.80437568001 2025-11-20,03:44:44.000,324,11155439,112725,0,1763610283,13867.886744800002,17.40634583999781,52999.81136280001 2025-11-20,03:44:45.000,324,11155518,112805,0,1763610284,13867.866535870002,479.3781295200024,52999.87424688 2025-11-20,03:44:46.000,324,11155508,112725,0,1763610285,13867.893481109997,17.40634583999781,52999.9161696 2025-11-20,03:44:47.000,324,11155417,112765,0,1763610286,13867.893481109997,17.40634583999781,52999.89520824 2025-11-20,03:44:48.000,324,11155446,112885,0,1763610287,13867.866535870002,17.392247579999093,52999.90219536001 2025-11-20,03:44:49.000,324,11155519,112765,0,1763610288,13867.920426349992,17.357001930002298,52999.88123400001 2025-11-20,03:44:50.000,324,11155442,112805,0,1763610289,13867.893481109997,17.392247579999093,52999.88822112 2025-11-20,03:44:51.000,324,11155514,112845,0,1763610290,13867.880008489992,17.364051060001657,52999.839311280004 2025-11-20,03:44:52.000,324,11155442,112965,0,1763610291,13867.893481109997,17.357001930002298,52999.860272640006 2025-11-20,03:44:53.000,324,11155518,112645,0,1763610292,13867.873272179997,17.34995280000294,52999.839311280004 2025-11-20,03:44:54.000,324,11155541,112725,0,1763610293,13867.839590629992,17.33585454000422,52999.85328552001 2025-11-20,03:44:55.000,324,11155508,112685,0,1763610294,13867.832854319997,17.33585454000422,52999.82533704 2025-11-20,03:44:56.000,324,11155485,112685,0,1763610295,13867.819381699992,17.28651063000143,52999.839311280004 2025-11-20,03:44:57.000,324,11155454,112685,0,1763610296,13867.819381699992,17.30060889000015,52999.83232416001 2025-11-20,03:44:58.000,324,11155481,112765,0,1763610297,13867.799172769992,17.30060889000015,52999.790401440005 2025-11-20,03:44:59.000,324,11155503,112685,0,1763610298,13867.799172769992,17.272412370002712,52999.82533704 2025-11-20,03:45:00.000,324,11155422,112965,0,1763610299,13867.758754909992,17.208970200001204,52999.8462984 2025-11-20,03:45:01.000,324,11155450,113005,0,1763610300,13867.772227529997,17.201921070001845,52999.78341432001 2025-11-20,03:45:02.000,324,11155437,112805,0,1763610301,13867.772227529997,17.201921070001845,52999.7764272 2025-11-20,03:45:03.000,324,11155419,112845,0,1763610302,13867.799172769992,17.159626289998414,52999.75546584 2025-11-20,03:45:04.000,324,11155413,112765,0,1763610303,13867.792436459997,17.180773680003767,52999.79738856 2025-11-20,03:45:05.000,324,11155470,112885,0,1763610304,13867.778963839992,17.166675419997773,52999.76944008 2025-11-20,03:45:06.000,324,11155413,112805,0,1763610305,13867.839590629992,17.1102823800029,52999.76245296001 2025-11-20,03:45:07.000,324,11155522,112805,0,1763610306,13867.826118010002,17.10323325000354,52999.75546584 2025-11-20,03:45:08.000,324,11155449,112685,0,1763610307,13867.785700150002,17.131429770000977,52999.76944008 2025-11-20,03:45:09.000,324,11155514,113005,0,1763610308,13867.906953730002,479.0891151899996,52999.75546584 2025-11-20,03:45:10.000,324,11155511,112925,0,1763610309,13867.859799559992,17.082085859998188,52999.72751736 2025-11-20,03:45:11.000,324,11155457,112925,0,1763610310,13867.880008489992,17.10323325000354,52999.692581760006 2025-11-20,03:45:12.000,324,11155460,112925,0,1763610311,13867.940635279992,17.089134990004823,52999.66463328001 2025-11-20,03:45:13.000,324,11155447,112805,0,1763610312,13867.940635279992,17.11733151000226,52999.68559464001 2025-11-20,03:45:14.000,324,11155424,112765,0,1763610313,13868.007998380002,17.09618412000418,52999.71354312001 2025-11-20,03:45:15.000,324,11155408,112685,0,1763610314,13868.014734689998,17.1102823800029,52999.69956888 2025-11-20,03:45:16.000,324,11155426,112565,0,1763610315,13868.021470999993,17.11733151000226,52999.72053024 2025-11-20,03:45:17.000,324,11155414,112725,0,1763610316,13868.028207310002,479.11026257999765,52999.692581760006 2025-11-20,03:45:18.000,324,11155405,112765,0,1763610317,13868.028207310002,17.159626289998414,52999.68559464001 2025-11-20,03:45:19.000,324,11155412,112725,0,1763610318,13868.034943619998,479.1455082300017,52999.706556 2025-11-20,03:45:20.000,324,11155448,112885,0,1763610319,13868.034943619998,17.17372455000441,52999.67860752 2025-11-20,03:45:21.000,324,11155460,112805,0,1763610320,13868.041679929993,17.201921070001845,52999.741491600005 2025-11-20,03:45:22.000,324,11155488,112845,0,1763610321,13868.014734689998,17.208970200001204,52999.76245296001 2025-11-20,03:45:23.000,324,11155424,112765,0,1763610322,13867.981053139993,17.223068459999922,52999.73450448001 2025-11-20,03:45:24.000,324,11155431,112965,0,1763610323,13867.974316829997,17.27946150000207,52999.72751736 2025-11-20,03:45:25.000,324,11155380,112845,0,1763610324,13867.927162660002,17.30060889000015,52999.68559464001 2025-11-20,03:45:26.000,324,11155370,112725,0,1763610325,13867.933898969997,17.321756279998226,52999.75546584 2025-11-20,03:45:27.000,324,11155393,113005,0,1763610326,13867.906953730002,17.321756279998226,52999.72053024 2025-11-20,03:45:28.000,324,11155488,112805,0,1763610327,13867.859799559992,17.357001930002298,52999.69956888 2025-11-20,03:45:29.000,324,11155508,112725,0,1763610328,13867.812645389997,17.34995280000294,52999.76245296001 2025-11-20,03:45:30.000,324,11155402,112805,0,1763610329,13867.792436459997,17.392247579999093,52999.71354312001 2025-11-20,03:45:31.000,324,11155459,112485,0,1763610330,13867.731809669996,17.413394970004447,52999.76944008 2025-11-20,03:45:32.000,324,11155456,112605,0,1763610331,13867.698128119991,17.448640620001242,52999.76245296001 2025-11-20,03:45:33.000,324,11155399,112845,0,1763610332,13867.60381978,17.434542360002524,52999.71354312001 2025-11-20,03:45:34.000,324,11155488,112645,0,1763610333,13867.54319299,17.46273887999996,52999.81834992 2025-11-20,03:45:35.000,324,11155434,112845,0,1763610334,13867.4825662,17.51913192000211,52999.7764272 2025-11-20,03:45:36.000,324,11155417,112685,0,1763610335,13867.38152155,17.52618105000147,52999.7764272 2025-11-20,03:45:37.000,324,11155412,112725,0,1763610336,13867.307422139995,17.51208279000275,52999.74847872 2025-11-20,03:45:38.000,324,11155376,112965,0,1763610337,13867.21311379999,17.582574090003618,52999.76944008 2025-11-20,03:45:39.000,324,11155504,112765,0,1763610338,13867.145750699994,17.589623220002977,52999.74847872 2025-11-20,03:45:40.000,324,11155369,112765,0,1763610339,13867.037969739999,17.624868869999773,52999.741491600005 2025-11-20,03:45:41.000,324,11155488,112805,0,1763610340,13866.997551879998,17.631917999999132,52999.75546584 2025-11-20,03:45:42.000,324,11155461,112925,0,1763610341,13866.869561989988,17.681261910001922,52999.76944008 2025-11-20,03:45:43.000,324,11155505,112965,0,1763610342,13866.822407819993,17.69536017000064,52999.71354312001 2025-11-20,03:45:44.000,324,11155467,112765,0,1763610343,13866.707890550002,17.68831104000128,52999.72053024 2025-11-20,03:45:45.000,324,11155393,112765,0,1763610344,13866.647263760002,17.68831104000128,52999.67860752 2025-11-20,03:45:46.000,324,11155408,113005,0,1763610345,13866.586636970002,17.70945842999936,52999.68559464001 2025-11-20,03:45:47.000,324,11155459,112845,0,1763610346,13866.472119699996,17.69536017000064,52999.66463328001 2025-11-20,03:45:48.000,324,11155434,112405,0,1763610347,13866.418229219991,17.73765495000407,52999.68559464001 2025-11-20,03:45:49.000,324,11155421,113045,0,1763610348,13866.377811359991,17.70945842999936,52999.62969768 2025-11-20,03:45:50.000,324,11155532,112845,0,1763610349,13866.28350302,17.667163650003204,52999.60873632 2025-11-20,03:45:51.000,324,11155442,112685,0,1763610350,13866.249821469995,17.667163650003204,52999.55982648 2025-11-20,03:45:52.000,324,11155399,113045,0,1763610351,13866.21613991999,17.68831104000128,52999.6017492 2025-11-20,03:45:53.000,324,11155433,112845,0,1763610352,13866.17572205999,17.653065390004485,52999.503929520004 2025-11-20,03:45:54.000,324,11155485,112565,0,1763610353,13866.19593098999,17.631917999999132,52999.54585224001 2025-11-20,03:45:55.000,324,11155476,112925,0,1763610354,13866.13530419999,17.610770610001055,52999.47598104001 2025-11-20,03:45:56.000,324,11155412,112805,0,1763610355,13866.088150029995,17.5684758300049,52999.49694240001 2025-11-20,03:45:57.000,324,11155471,112645,0,1763610356,13866.04099586,17.5684758300049,52999.48296816 2025-11-20,03:45:58.000,324,11155381,112485,0,1763610357,13865.99384168999,17.547328439999546,52999.455019680005 2025-11-20,03:45:59.000,324,11155402,112685,0,1763610358,13865.95342382999,17.52618105000147,52999.406109840005 2025-11-20,03:46:00.000,324,11155476,112725,0,1763610359,13865.97363275999,17.497984530004032,52999.44803256001 2025-11-20,03:46:02.000,324,11155458,112725,0,1763610361,13865.960160139999,17.50503366000339,52999.38514848 2025-11-20,03:46:02.000,324,11155414,112805,0,1763610361,13865.98036907,17.46978800999932,52999.36418712 2025-11-20,03:46:03.000,324,11155465,112765,0,1763610362,13865.95342382999,17.441591490001883,52999.29431592 2025-11-20,03:46:04.000,324,11155435,113005,0,1763610363,13866.007314309994,17.420444100003806,52999.31527728 2025-11-20,03:46:05.000,324,11155419,112765,0,1763610364,13865.946687519994,17.420444100003806,52999.287328800005 2025-11-20,03:46:06.000,324,11155438,112685,0,1763610365,13865.966896449994,17.420444100003806,52999.27335456 2025-11-20,03:46:07.000,324,11155466,112765,0,1763610366,13865.946687519994,17.420444100003806,52999.29431592 2025-11-20,03:46:08.000,324,11155411,112885,0,1763610367,13865.987105379994,17.392247579999093,52999.23143184001 2025-11-20,03:46:09.000,324,11155461,112765,0,1763610368,13866.02078693,17.427493230003165,52999.21047048001 2025-11-20,03:46:10.000,324,11155468,112845,0,1763610369,13865.960160139999,17.448640620001242,52999.2174576 2025-11-20,03:46:11.000,324,11155418,112805,0,1763610370,13866.06120479,17.427493230003165,52999.19649624 2025-11-20,03:46:12.000,324,11155438,112765,0,1763610371,13866.02078693,17.434542360002524,52999.1475864 2025-11-20,03:46:13.000,324,11155440,112765,0,1763610372,13866.047732169995,17.4556897500006,52999.18252200001 2025-11-20,03:46:14.000,324,11155392,112605,0,1763610373,13866.088150029995,17.483886269998038,52999.16156064001 2025-11-20,03:46:15.000,324,11155400,112685,0,1763610374,13866.047732169995,17.50503366000339,52999.12662504 2025-11-20,03:46:16.000,324,11155447,112765,0,1763610375,13866.09488633999,17.547328439999546,52999.08470232 2025-11-20,03:46:17.000,324,11155370,112925,0,1763610376,13866.13530419999,17.561426699998265,52999.09168944001 2025-11-20,03:46:18.000,324,11155413,112805,0,1763610377,13866.189194679995,17.610770610001055,52999.04976672 2025-11-20,03:46:19.000,324,11155444,112805,0,1763610378,13866.24308516,17.660114520003845,52999.08470232 2025-11-20,03:46:20.000,324,11155449,112765,0,1763610379,13866.19593098999,17.653065390004485,52999.070728080005 2025-11-20,03:46:21.000,324,11155380,112805,0,1763610380,13866.24308516,17.7024093,52999.06374096001 2025-11-20,03:46:22.000,324,11155441,112445,0,1763610381,13866.27676670999,17.723556689998077,52999.09867656 2025-11-20,03:46:23.000,324,11155443,112605,0,1763610382,13866.310448259996,17.815195380004297,52999.10566368 2025-11-20,03:46:24.000,324,11155461,112725,0,1763610383,13866.28350302,17.843391900001734,52999.11265080001 2025-11-20,03:46:25.000,324,11155445,112685,0,1763610384,13866.290239329996,17.906834070003242,52999.05675384 2025-11-20,03:46:26.000,324,11155416,112765,0,1763610385,13866.29697563999,17.963227109998115,52999.12662504 2025-11-20,03:46:27.000,324,11155463,112725,0,1763610386,13866.33739349999,18.019620150000264,52999.09168944001 2025-11-20,03:46:28.000,324,11155459,112845,0,1763610387,13866.38454767,18.068964060003054,52999.11265080001 2025-11-20,03:46:29.000,324,11155452,112765,0,1763610388,13866.350866119996,18.11125883999921,52999.09168944001 2025-11-20,03:46:30.000,324,11155422,112685,0,1763610389,13866.32392088,18.20994666000479,52999.06374096001 2025-11-20,03:46:31.000,324,11155446,113165,0,1763610390,13866.31718456999,18.252241440000944,52999.1475864 2025-11-20,03:46:32.000,324,11155374,112685,0,1763610391,13866.32392088,18.28043795999838,52999.119637920005 2025-11-20,03:46:33.000,324,11155400,112725,0,1763610392,13866.357602429991,18.3720766500046,52999.14059928001 2025-11-20,03:46:34.000,324,11155384,112845,0,1763610393,13866.34412981,18.442567949998192,52999.19649624 2025-11-20,03:46:35.000,324,11155459,112885,0,1763610394,13866.371075049996,18.51305924999906,52999.17553488 2025-11-20,03:46:36.000,324,11155374,112925,0,1763610395,13866.418229219991,18.590599679999286,52999.21047048001 2025-11-20,03:46:37.000,324,11155432,112965,0,1763610396,13866.398020289991,18.618796200004,52999.22444472 2025-11-20,03:46:38.000,324,11155423,113085,0,1763610397,13866.431701839996,18.68223836999823,52999.2174576 2025-11-20,03:46:39.000,324,11155344,112805,0,1763610398,13866.451910769996,18.74568053999974,52999.168547760004 2025-11-20,03:46:40.000,324,11155391,112685,0,1763610399,13866.431701839996,18.858466620004037,52999.20348336 2025-11-20,03:46:41.000,324,11155373,112805,0,1763610400,13866.465383390001,18.943056180003623,52999.20348336 2025-11-20,03:46:42.000,324,11155393,113005,0,1763610401,13866.411492909996,18.9642035700017,52999.238418960005 2025-11-20,03:46:43.000,324,11155400,112565,0,1763610402,13866.431701839996,19.069940519999363,52999.2174576 2025-11-20,03:46:44.000,324,11155435,113125,0,1763610403,13866.438438149991,19.112235300002794,52999.21047048001 2025-11-20,03:46:45.000,324,11155416,112965,0,1763610404,13866.485592320001,19.19682486000238,52999.238418960005 2025-11-20,03:46:46.000,324,11155378,113005,0,1763610405,13866.465383390001,19.281414420001965,52999.287328800005 2025-11-20,03:46:47.000,324,11155449,113005,0,1763610406,13866.431701839996,19.32370919999812,52999.2523932 2025-11-20,03:46:48.000,324,11155463,112685,0,1763610407,13866.431701839996,19.4223970200037,52999.24540608 2025-11-20,03:46:49.000,324,11155469,112845,0,1763610408,13866.445174460001,19.471740929999214,52999.25938032001 2025-11-20,03:46:50.000,324,11155376,112565,0,1763610409,13866.478856009991,19.54223223000008,52999.28034168001 2025-11-20,03:46:51.000,324,11155452,112685,0,1763610410,13866.431701839996,19.59862527000223,52999.28034168001 2025-11-20,03:46:52.000,324,11155377,112965,0,1763610411,13866.445174460001,19.633870919999026,52999.3222644 2025-11-20,03:46:53.000,324,11155412,112965,0,1763610412,13866.485592320001,19.683214830001816,52999.287328800005 2025-11-20,03:46:54.000,324,11155421,112685,0,1763610413,13866.505801250001,19.7678043900014,52999.32925152001 2025-11-20,03:46:55.000,324,11155446,112605,0,1763610414,13866.451910769996,19.82419743000355,52999.30130304001 2025-11-20,03:46:56.000,324,11155456,112925,0,1763610415,13866.445174460001,19.83829569000227,52999.238418960005 2025-11-20,03:46:57.000,324,11155397,112725,0,1763610416,13866.451910769996,19.915836120002496,52999.2523932 2025-11-20,03:46:58.000,324,11155396,113005,0,1763610417,13866.445174460001,19.986327420003363,52999.26636744 2025-11-20,03:46:59.000,324,11155350,112725,0,1763610418,13866.418229219991,19.993376550002722,52999.28034168001 2025-11-20,03:47:00.000,324,11155366,112725,0,1763610419,13866.458647079991,20.04976959000487,52999.25938032001 2025-11-20,03:47:01.000,324,11155332,112965,0,1763610420,13866.424965530001,20.099113500000385,52999.30130304001 2025-11-20,03:47:02.000,324,11155427,113005,0,1763610421,13866.472119699996,20.134359150004457,52999.287328800005 2025-11-20,03:47:03.000,324,11155386,112925,0,1763610422,13866.478856009991,20.17665393000061,52999.25938032001 2025-11-20,03:47:04.000,324,11155391,112965,0,1763610423,13866.505801250001,20.211899580004683,52999.26636744 2025-11-20,03:47:05.000,324,11155425,112765,0,1763610424,13866.472119699996,20.28944001000491,52999.25938032001 2025-11-20,03:47:06.000,324,11155400,112765,0,1763610425,13866.492328629996,20.303538270003628,52999.2523932 2025-11-20,03:47:07.000,324,11155437,112845,0,1763610426,13866.512537559996,20.324685660001705,52999.22444472 2025-11-20,03:47:08.000,324,11155401,112485,0,1763610427,13866.472119699996,20.395176960002573,52999.26636744 2025-11-20,03:47:09.000,324,11155378,112765,0,1763610428,13866.478856009991,20.42337348000001,52999.23143184001 2025-11-20,03:47:10.000,324,11155350,112725,0,1763610429,13866.532746489996,20.46566826000344,52999.23143184001 2025-11-20,03:47:11.000,324,11155408,112845,0,1763610430,13866.512537559996,20.500913910000236,52999.24540608 2025-11-20,03:47:12.000,324,11155425,112685,0,1763610431,13866.552955419997,20.515012169998954,52999.27335456 2025-11-20,03:47:13.000,324,11155386,112805,0,1763610432,13866.586636970002,20.564356080001744,52999.24540608 2025-11-20,03:47:14.000,324,11155449,112685,0,1763610433,13866.559691729992,20.613699990004534,52999.27335456 2025-11-20,03:47:15.000,324,11155443,113125,0,1763610434,13866.606845900002,20.6066508599979,52999.26636744 2025-11-20,03:47:16.000,324,11155386,112725,0,1763610435,13866.606845900002,20.65599477000069,52999.287328800005 2025-11-20,03:47:17.000,324,11155442,112365,0,1763610436,13866.680945309992,20.69124042000476,52999.28034168001 2025-11-20,03:47:18.000,324,11155449,112805,0,1763610437,13866.694417929997,20.754682589998993,52999.24540608 2025-11-20,03:47:19.000,324,11155347,112845,0,1763610438,13866.687681620002,20.804026500001783,52999.27335456 2025-11-20,03:47:20.000,324,11155420,112445,0,1763610439,13866.694417929997,20.76878084999771,52999.2523932 2025-11-20,03:47:21.000,324,11155351,112685,0,1763610440,13866.714626859997,20.82517388999986,52999.26636744 2025-11-20,03:47:22.000,324,11155369,112645,0,1763610441,13866.788726270002,20.83222301999922,52999.26636744 2025-11-20,03:47:23.000,324,11155462,112805,0,1763610442,13866.822407819993,20.83927214999858,52999.23143184001 2025-11-20,03:47:24.000,324,11155314,112725,0,1763610443,13866.923452469993,20.86041954000393,52999.24540608 2025-11-20,03:47:25.000,324,11155416,112725,0,1763610444,13866.923452469993,20.88156693000201,52999.24540608 2025-11-20,03:47:26.000,324,11155344,112725,0,1763610445,13866.970606639989,20.846321279997937,52999.25938032001 2025-11-20,03:47:27.000,324,11155389,112965,0,1763610446,13867.098596529999,20.853370410004572,52999.2523932 2025-11-20,03:47:28.000,324,11155451,112965,0,1763610447,13867.159223319999,20.846321279997937,52999.24540608 2025-11-20,03:47:29.000,324,11155457,113045,0,1763610448,13867.2804769,20.83222301999922,52999.23143184001 2025-11-20,03:47:30.000,324,11155350,112445,0,1763610449,13867.36131262,20.804026500001783,52999.2174576 2025-11-20,03:47:31.000,324,11155354,112765,0,1763610450,13867.43541202999,20.82517388999986,52999.2523932 2025-11-20,03:47:32.000,324,11155416,112965,0,1763610451,13867.53645667999,20.796977370002423,52999.19649624 2025-11-20,03:47:33.000,324,11155361,112765,0,1763610452,13867.657710259991,20.712387810002838,52999.21047048001 2025-11-20,03:47:34.000,324,11155356,112885,0,1763610453,13867.752018599997,20.677142159998766,52999.238418960005 2025-11-20,03:47:35.000,324,11155355,112765,0,1763610454,13867.873272179997,20.627798250003252,52999.238418960005 2025-11-20,03:47:36.000,324,11155392,112925,0,1763610455,13867.987789450002,20.571405210001103,52999.19649624 2025-11-20,03:47:37.000,324,11155330,112605,0,1763610456,13868.183142439993,20.500913910000236,52999.20348336 2025-11-20,03:47:38.000,324,11155406,112525,0,1763610457,13868.277450779999,20.43042260999937,52999.19649624 2025-11-20,03:47:39.000,324,11155397,112965,0,1763610458,13868.41891329,20.345833049999783,52999.22444472 2025-11-20,03:47:40.000,324,11155444,112805,0,1763610459,13868.526694249995,20.24009610000212,52999.18252200001 2025-11-20,03:47:41.000,324,11155350,112765,0,1763610460,13868.627738899995,20.169604800001252,52999.21047048001 2025-11-20,03:47:42.000,324,11155414,112845,0,1763610461,13868.74225617,20.113211759999103,52999.18252200001 2025-11-20,03:47:43.000,324,11155335,112685,0,1763610462,13868.850037129996,19.96518002999801,52999.15457352 2025-11-20,03:47:44.000,324,11155346,112805,0,1763610463,13868.991499639997,19.887639599997783,52999.11265080001 2025-11-20,03:47:45.000,324,11155361,112805,0,1763610464,13869.126225840002,19.78895177999948,52999.15457352 2025-11-20,03:47:46.000,324,11155419,112725,0,1763610465,13869.193588939997,19.718460479998612,52999.20348336 2025-11-20,03:47:47.000,324,11155362,112445,0,1763610466,13869.308106209988,19.61272353000095,52999.18252200001 2025-11-20,03:47:48.000,324,11155407,113045,0,1763610467,13869.429359789989,19.535183100000722,52999.14059928001 2025-11-20,03:47:49.000,324,11155320,113005,0,1763610468,13869.496722889999,19.471740929999214,52999.19649624 2025-11-20,03:47:50.000,324,11155426,112525,0,1763610469,13869.61797647,19.36600398000155,52999.1475864 2025-11-20,03:47:51.000,324,11155404,113205,0,1763610470,13869.725757429995,19.281414420001965,52999.16156064001 2025-11-20,03:47:52.000,324,11155444,112805,0,1763610471,13869.83353838999,19.168628339997667,52999.20348336 2025-11-20,03:47:53.000,324,11155394,112605,0,1763610472,13869.86048363,19.08403877999808,52999.2523932 2025-11-20,03:47:54.000,324,11155422,112645,0,1763610473,13869.988473519996,19.055842260000645,52999.23143184001 2025-11-20,03:47:55.000,324,11155341,112885,0,1763610474,13870.008682449996,18.97830183000042,52999.21047048001 2025-11-20,03:47:56.000,324,11155397,113125,0,1763610475,13870.096254479991,18.97830183000042,52999.19649624 2025-11-20,03:47:57.000,324,11155350,112965,0,1763610476,13870.055836619991,18.91485965999891,52999.238418960005 2025-11-20,03:47:58.000,324,11155351,112565,0,1763610477,13870.096254479991,18.872564880002756,52999.22444472 2025-11-20,03:47:59.000,324,11155395,112965,0,1763610478,13870.082781860001,18.858466620004037,52999.25938032001 2025-11-20,03:48:00.000,324,11155389,112685,0,1763610479,13870.096254479991,18.85141749000468,52999.25938032001 2025-11-20,03:48:01.000,324,11155367,112725,0,1763610480,13870.055836619991,18.837319229998684,52999.22444472 2025-11-20,03:48:02.000,324,11155417,112605,0,1763610481,13870.055836619991,18.858466620004037,52999.2523932 2025-11-20,03:48:03.000,324,11155386,112885,0,1763610482,13870.049100309996,18.858466620004037,52999.3222644 2025-11-20,03:48:04.000,324,11155402,112645,0,1763610483,13869.948055659996,18.858466620004037,52999.28034168001 2025-11-20,03:48:05.000,324,11155376,112765,0,1763610484,13869.89416517999,18.90781052999955,52999.238418960005 2025-11-20,03:48:06.000,324,11155407,112805,0,1763610485,13869.79312052999,18.97125270000106,52999.2523932 2025-11-20,03:48:07.000,324,11155391,112685,0,1763610486,13869.69207587999,19.02764574000321,52999.28034168001 2025-11-20,03:48:08.000,324,11155330,112845,0,1763610487,13869.584294919994,19.062891390000004,52999.336238640004 2025-11-20,03:48:09.000,324,11155385,112685,0,1763610488,13869.469777649989,19.112235300002794,52999.29431592 2025-11-20,03:48:10.000,324,11155398,112765,0,1763610489,13869.321578829993,19.210923120001098,52999.28034168001 2025-11-20,03:48:11.000,324,11155337,112805,0,1763610490,13869.166643700002,19.295512680000684,52999.287328800005 2025-11-20,03:48:12.000,324,11155321,112445,0,1763610491,13869.018444879992,19.38010224000027,52999.30829016001 2025-11-20,03:48:13.000,324,11155401,112805,0,1763610492,13868.876982369991,19.492888320004568,52999.30130304001 2025-11-20,03:48:14.000,324,11155393,112565,0,1763610493,13868.708574619995,19.54928135999944,52999.27335456 2025-11-20,03:48:15.000,324,11155323,112725,0,1763610494,13868.587321039995,19.65501831000438,52999.2523932 2025-11-20,03:48:16.000,324,11155313,112765,0,1763610495,13868.41891329,19.739607870003965,52999.28034168001 2025-11-20,03:48:17.000,324,11155326,112725,0,1763610496,13868.263978159994,19.880590469998424,52999.21047048001 2025-11-20,03:48:18.000,324,11155406,112845,0,1763610497,13868.075361479998,19.972229160004645,52999.18252200001 2025-11-20,03:48:19.000,324,11155306,112805,0,1763610498,13867.947371590002,20.077966110002308,52999.18252200001 2025-11-20,03:48:20.000,324,11155390,112845,0,1763610499,13867.772227529997,20.204850449998048,52999.1475864 2025-11-20,03:48:21.000,324,11155354,112765,0,1763610500,13867.570138229996,20.317636530002346,52999.0777152 2025-11-20,03:48:22.000,324,11155320,112845,0,1763610501,13867.49603881999,20.40927522000129,52999.11265080001 2025-11-20,03:48:23.000,324,11155314,112605,0,1763610502,13867.33436737999,20.493864780000877,52999.070728080005 2025-11-20,03:48:24.000,324,11155318,112485,0,1763610503,13867.21311379999,20.613699990004534,52999.070728080005 2025-11-20,03:48:25.000,324,11155344,113045,0,1763610504,13867.091860219989,20.712387810002838,52999.007844 2025-11-20,03:48:26.000,324,11155325,112645,0,1763610505,13866.984079259993,20.83927214999858,52999.03579248 2025-11-20,03:48:27.000,324,11155317,112725,0,1763610506,13866.889770919988,20.895665190000727,52998.951947040005 2025-11-20,03:48:28.000,324,11155372,112685,0,1763610507,13866.768517340002,20.952058230002876,52998.96592128001 2025-11-20,03:48:29.000,324,11155371,113085,0,1763610508,13866.728099480002,21.05779518000054,52998.88906296 2025-11-20,03:48:30.000,324,11155292,112965,0,1763610509,13866.606845900002,21.11418822000269,52998.87508872001 2025-11-20,03:48:31.000,324,11155291,112645,0,1763610510,13866.546219110001,21.198777780002274,52998.8681016 2025-11-20,03:48:32.000,324,11155326,112805,0,1763610511,13866.519273869992,21.28336734000186,52998.81220464 2025-11-20,03:48:33.000,324,11155289,112805,0,1763610512,13866.465383390001,21.33976038000401,52998.81220464 2025-11-20,03:48:34.000,324,11155387,112845,0,1763610513,13866.445174460001,21.410251680004876,52998.77028192 2025-11-20,03:48:35.000,324,11155345,112285,0,1763610514,13866.398020289991,21.431399070002954,52998.77028192 2025-11-20,03:48:36.000,324,11155342,112765,0,1763610515,13866.38454767,21.480742979998467,52998.70041072 2025-11-20,03:48:37.000,324,11155317,112805,0,1763610516,13866.33739349999,21.49484124000446,52998.71438496 2025-11-20,03:48:38.000,324,11155281,112765,0,1763610517,13866.310448259996,21.530086890001257,52998.65848800001 2025-11-20,03:48:39.000,324,11155365,112925,0,1763610518,13866.29697563999,21.607627320001484,52998.63752664001 2025-11-20,03:48:40.000,324,11155336,112805,0,1763610519,13866.25655777999,21.656971230004274,52998.57464256 2025-11-20,03:48:41.000,324,11155361,112805,0,1763610520,13866.33739349999,21.671069490002992,52998.56066832001 2025-11-20,03:48:42.000,324,11155377,112645,0,1763610521,13866.357602429991,21.755659050002578,52998.53970696001 2025-11-20,03:48:43.000,324,11155356,112605,0,1763610522,13866.4047566,21.797953829998733,52998.56066832001 2025-11-20,03:48:44.000,324,11155322,112805,0,1763610523,13866.445174460001,21.882543389998318,52998.567655440005 2025-11-20,03:48:45.000,324,11155374,112605,0,1763610524,13866.478856009991,21.896641650004312,52998.51175848001 2025-11-20,03:48:46.000,324,11155369,112605,0,1763610525,13866.539482799992,21.945985559999826,52998.49079712001 2025-11-20,03:48:47.000,324,11155321,112645,0,1763610526,13866.586636970002,21.995329470002616,52998.49079712001 2025-11-20,03:48:48.000,324,11155316,112805,0,1763610527,13866.606845900002,22.072869900002843,52998.46284864001 2025-11-20,03:48:49.000,324,11155323,112765,0,1763610528,13866.647263760002,22.10811554999964,52998.46284864001 2025-11-20,03:48:50.000,324,11155313,112965,0,1763610529,13866.707890550002,22.14336120000371,52998.42092592001 2025-11-20,03:48:51.000,324,11155356,112845,0,1763610530,13866.761781029993,22.234999890002655,52998.46284864001 2025-11-20,03:48:52.000,324,11155368,112765,0,1763610531,13866.781989959993,22.305491190003522,52998.49079712001 2025-11-20,03:48:53.000,324,11155286,112805,0,1763610532,13866.822407819993,22.390080750003108,52998.518745600006 2025-11-20,03:48:54.000,324,11155399,112565,0,1763610533,13866.829144130003,22.481719440002053,52998.51175848001 2025-11-20,03:48:55.000,324,11155372,112725,0,1763610534,13866.795462579998,22.55221074000292,52998.52573272 2025-11-20,03:48:56.000,324,11155291,112685,0,1763610535,13866.802198889993,22.664996819999942,52998.448874400005 2025-11-20,03:48:57.000,324,11155328,112685,0,1763610536,13866.815671509998,22.74253725000017,52998.46284864001 2025-11-20,03:48:58.000,324,11155369,112805,0,1763610537,13866.795462579998,22.827126809999754,52998.47682288 2025-11-20,03:48:59.000,324,11155371,112845,0,1763610538,13866.768517340002,22.925814629998058,52998.47682288 2025-11-20,03:49:00.000,324,11155363,112885,0,1763610539,13866.741572099992,23.038600710002356,52998.49079712001 2025-11-20,03:49:01.000,324,11155331,112845,0,1763610540,13866.714626859997,23.15138678999938,52998.54669408 2025-11-20,03:49:02.000,324,11155305,112925,0,1763610541,13866.701154239992,23.250074609997682,52998.53271984 2025-11-20,03:49:03.000,324,11155309,112805,0,1763610542,13866.674208999997,23.36286069000198,52998.567655440005 2025-11-20,03:49:04.000,324,11155316,112965,0,1763610543,13866.633791139997,23.468597639999643,52998.567655440005 2025-11-20,03:49:05.000,324,11155275,112885,0,1763610544,13866.620318519992,23.567285459997947,52998.5536812 2025-11-20,03:49:06.000,324,11155294,112565,0,1763610545,13866.573164349997,23.708268059999682,52998.58861680001 2025-11-20,03:49:07.000,324,11155262,112885,0,1763610546,13866.519273869992,23.806955879997986,52998.6235524 2025-11-20,03:49:08.000,324,11155373,112725,0,1763610547,13866.485592320001,23.919741960002284,52998.64451376 2025-11-20,03:49:09.000,324,11155361,112805,0,1763610548,13866.4047566,24.025478909999947,52998.60957816001 2025-11-20,03:49:10.000,324,11155381,112685,0,1763610549,13866.350866119996,24.067773690003378,52998.6235524 2025-11-20,03:49:11.000,324,11155339,112605,0,1763610550,13866.29697563999,24.17351064000104,52998.64451376 2025-11-20,03:49:12.000,324,11155371,112765,0,1763610551,13866.23634884999,24.22990368000319,52998.58162968 2025-11-20,03:49:13.000,324,11155384,112805,0,1763610552,13866.24308516,24.22990368000319,52998.60957816001 2025-11-20,03:49:14.000,324,11155339,112645,0,1763610553,13866.19593098999,24.314493240002776,52998.64451376 2025-11-20,03:49:15.000,324,11155333,112685,0,1763610554,13866.23634884999,24.293345850004698,52998.64451376 2025-11-20,03:49:16.000,324,11155298,112645,0,1763610555,13866.24308516,24.307444110003416,52998.63752664001 2025-11-20,03:49:17.000,324,11155364,112805,0,1763610556,13866.2026673,24.293345850004698,52998.59560392 2025-11-20,03:49:18.000,324,11155371,112925,0,1763610557,13866.209403609995,24.293345850004698,52998.58861680001 2025-11-20,03:49:19.000,324,11155355,112965,0,1763610558,13866.30371195,24.286296719998063,52998.65848800001 2025-11-20,03:49:20.000,324,11155280,112365,0,1763610559,13866.330657189996,24.24400194000191,52998.6235524 2025-11-20,03:49:21.000,324,11155325,112805,0,1763610560,13866.350866119996,24.201707159998477,52998.58861680001 2025-11-20,03:49:22.000,324,11155259,112605,0,1763610561,13866.357602429991,24.16646151000168,52998.58162968 2025-11-20,03:49:23.000,324,11155291,112765,0,1763610562,13866.424965530001,24.138264990004245,52998.567655440005 2025-11-20,03:49:24.000,324,11155285,112845,0,1763610563,13866.512537559996,24.095970210000814,52998.567655440005 2025-11-20,03:49:25.000,324,11155344,112725,0,1763610564,13866.566428040001,24.046626299998024,52998.60259104 2025-11-20,03:49:26.000,324,11155273,112725,0,1763610565,13866.627054830002,24.018429780000588,52998.5536812 2025-11-20,03:49:27.000,324,11155339,112765,0,1763610566,13866.687681620002,23.976135000004433,52998.54669408 2025-11-20,03:49:28.000,324,11155311,112165,0,1763610567,13866.768517340002,23.891545440004847,52998.56066832001 2025-11-20,03:49:29.000,324,11155330,112765,0,1763610568,13866.869561989988,23.82105414000398,52998.52573272 2025-11-20,03:49:30.000,324,11155322,112845,0,1763610569,13866.936925089998,23.76466110000183,52998.497784240004 2025-11-20,03:49:31.000,324,11155251,112685,0,1763610570,13867.051442359989,23.72941544999776,52998.50477136 2025-11-20,03:49:32.000,324,11155301,112805,0,1763610571,13867.125541769994,23.680071540002245,52998.51175848001 2025-11-20,03:49:33.000,324,11155284,112605,0,1763610572,13867.21311379999,23.609580240001378,52998.47682288 2025-11-20,03:49:34.000,324,11155307,112565,0,1763610573,13867.30068583,23.53203981000115,52998.48381 2025-11-20,03:49:35.000,324,11155297,112885,0,1763610574,13867.43541202999,23.447450250001566,52998.49079712001 2025-11-20,03:49:36.000,324,11155360,112685,0,1763610575,13867.52298406,23.398106339998776,52998.46983576001 2025-11-20,03:49:37.000,324,11155264,112965,0,1763610576,13867.58361085,23.292369390001113,52998.4139388 2025-11-20,03:49:38.000,324,11155275,112685,0,1763610577,13867.691391809996,23.19368157000281,52998.45586152 2025-11-20,03:49:39.000,324,11155362,112885,0,1763610578,13867.839590629992,23.17253418000473,52998.399964560005 2025-11-20,03:49:40.000,324,11155289,112565,0,1763610579,13867.933898969997,23.066797229999793,52998.4139388 2025-11-20,03:49:41.000,324,11155326,112605,0,1763610580,13868.041679929993,22.96106028000213,52998.42791304 2025-11-20,03:49:42.000,324,11155245,112725,0,1763610581,13868.135988269998,22.90466723999998,52998.37201608001 2025-11-20,03:49:43.000,324,11155333,112805,0,1763610582,13868.196615059998,22.798930290002318,52998.34406760001 2025-11-20,03:49:44.000,324,11155338,112645,0,1763610583,13868.290923399989,22.749586379999528,52998.35804184 2025-11-20,03:49:45.000,324,11155235,112765,0,1763610584,13868.338077569999,22.650898560001224,52998.351054720006 2025-11-20,03:49:46.000,324,11155343,112805,0,1763610585,13868.41217697999,22.580407260000356,52998.34406760001 2025-11-20,03:49:47.000,324,11155269,112645,0,1763610586,13868.45933115,22.51696508999885,52998.39297744001 2025-11-20,03:49:48.000,324,11155282,112725,0,1763610587,13868.51995794,22.404179010001826,52998.40695168 2025-11-20,03:49:49.000,324,11155334,112725,0,1763610588,13868.526694249995,22.397129880002467,52998.3790032 2025-11-20,03:49:50.000,324,11155278,112765,0,1763610589,13868.546903179995,22.340736840000318,52998.38599032 2025-11-20,03:49:51.000,324,11155321,113005,0,1763610590,13868.54016687,22.340736840000318,52998.34406760001 2025-11-20,03:49:52.000,324,11155335,112645,0,1763610591,13868.45259483999,22.33368771000096,52998.38599032 2025-11-20,03:49:53.000,324,11155355,112605,0,1763610592,13868.445858529994,22.347785969999677,52998.40695168 2025-11-20,03:49:54.000,324,11155352,112845,0,1763610593,13868.378495429999,22.37598249000439,52998.37201608001 2025-11-20,03:49:55.000,324,11155361,112885,0,1763610594,13868.344813879994,22.453522920004616,52998.4139388 2025-11-20,03:49:56.000,324,11155263,112725,0,1763610595,13868.290923399989,22.50286683000013,52998.33708048 2025-11-20,03:49:57.000,324,11155276,112805,0,1763610596,13868.230296609989,22.573358130000997,52998.3790032 2025-11-20,03:49:58.000,324,11155256,112765,0,1763610597,13868.122515649993,22.68614420999802,52998.38599032 2025-11-20,03:49:59.000,324,11155253,112805,0,1763610598,13868.095570409998,22.77073377000488,52998.40695168 2025-11-20,03:50:00.000,324,11155339,112805,0,1763610599,13867.981053139993,22.869421590003185,52998.4139388 2025-11-20,03:50:01.000,324,11155286,112485,0,1763610600,13867.873272179997,22.996305929998925,52998.39297744001 2025-11-20,03:50:02.000,324,11155269,112565,0,1763610601,13867.758754909992,23.15138678999938,52998.448874400005 2025-11-20,03:50:03.000,324,11155286,112925,0,1763610602,13867.650973949996,23.299418520000472,52998.39297744001 2025-11-20,03:50:04.000,324,11155264,112605,0,1763610603,13867.55666560999,23.384008080000058,52998.35804184 2025-11-20,03:50:05.000,324,11155335,112925,0,1763610604,13867.4825662,23.560236329998588,52998.4139388 2025-11-20,03:50:06.000,324,11155337,112605,0,1763610605,13867.347839999995,23.708268059999682,52998.399964560005 2025-11-20,03:50:07.000,324,11155289,112725,0,1763610606,13867.2804769,23.8351524000027,52998.35804184 2025-11-20,03:50:08.000,324,11155278,112685,0,1763610607,13867.179432249999,23.969085869997798,52998.330093360004 2025-11-20,03:50:09.000,324,11155296,112605,0,1763610608,13867.145750699994,24.095970210000814,52998.38599032 2025-11-20,03:50:10.000,324,11155336,112765,0,1763610609,13867.085123909994,24.18760889999976,52998.36502896 2025-11-20,03:50:11.000,324,11155252,112845,0,1763610610,13866.990815569989,24.307444110003416,52998.309132 2025-11-20,03:50:12.000,324,11155336,112885,0,1763610611,13866.984079259993,24.427279319999798,52998.330093360004 2025-11-20,03:50:13.000,324,11155311,112725,0,1763610612,13866.984079259993,24.5259671399981,52998.31611912 2025-11-20,03:50:14.000,324,11155333,112965,0,1763610613,13866.957134019998,24.63170409000304,52998.34406760001 2025-11-20,03:50:15.000,324,11155323,112805,0,1763610614,13866.950397709988,24.659900610000477,52998.34406760001 2025-11-20,03:50:16.000,324,11155297,112965,0,1763610615,13866.943661399993,24.793834080002853,52998.27419640001 2025-11-20,03:50:17.000,324,11155303,112805,0,1763610616,13866.963870329993,24.86432538000372,52998.309132 2025-11-20,03:50:18.000,324,11155254,112605,0,1763610617,13866.984079259993,24.948914940003306,52998.31611912 2025-11-20,03:50:19.000,324,11155350,112805,0,1763610618,13866.970606639989,24.977111460000742,52998.30214488001 2025-11-20,03:50:20.000,324,11155267,112605,0,1763610619,13866.997551879998,25.00530797999818,52998.30214488001 2025-11-20,03:50:21.000,324,11155234,112805,0,1763610620,13867.064914979994,25.012357110004814,52998.28817064 2025-11-20,03:50:22.000,324,11155236,112765,0,1763610621,13867.125541769994,25.04760276000161,52998.26022216 2025-11-20,03:50:23.000,324,11155282,112685,0,1763610622,13867.159223319999,25.04055363000225,52998.309132 2025-11-20,03:50:24.000,324,11155311,112685,0,1763610623,13867.26026797,24.963013200002024,52998.27419640001 2025-11-20,03:50:25.000,324,11155300,112485,0,1763610624,13867.32089476,24.977111460000742,52998.27419640001 2025-11-20,03:50:26.000,324,11155270,112765,0,1763610625,13867.38152155,24.963013200002024,52998.24624792 2025-11-20,03:50:27.000,324,11155208,112685,0,1763610626,13867.549929299996,24.934816680004587,52998.281183520005 2025-11-20,03:50:28.000,324,11155355,112765,0,1763610627,13867.617292399991,24.913669289999234,52998.30214488001 2025-11-20,03:50:29.000,324,11155247,112765,0,1763610628,13867.738545979992,24.892521900001157,52998.26022216 2025-11-20,03:50:30.000,324,11155351,112605,0,1763610629,13867.839590629992,24.86432538000372,52998.26022216 2025-11-20,03:50:31.000,324,11155271,112845,0,1763610630,13867.981053139993,24.751539299999422,52998.27419640001 2025-11-20,03:50:32.000,324,11155329,112645,0,1763610631,13868.068625169988,24.709244520003267,52998.32310624001 2025-11-20,03:50:33.000,324,11155269,112965,0,1763610632,13868.189878749989,24.666949739999836,52998.36502896 2025-11-20,03:50:34.000,324,11155287,112685,0,1763610633,13868.284187089994,24.63170409000304,52998.36502896 2025-11-20,03:50:35.000,324,11155248,112885,0,1763610634,13868.425649599994,24.561212790002173,52998.34406760001 2025-11-20,03:50:36.000,324,11155272,112805,0,1763610635,13868.567112109995,24.547114530003455,52998.38599032 2025-11-20,03:50:37.000,324,11155274,112805,0,1763610636,13868.64121152,24.483672360001947,52998.42092592001 2025-11-20,03:50:38.000,324,11155318,112925,0,1763610637,13868.769201409996,24.448426709997875,52998.46983576001 2025-11-20,03:50:39.000,324,11155344,112765,0,1763610638,13868.903927610001,24.427279319999798,52998.497784240004 2025-11-20,03:50:40.000,324,11155260,112805,0,1763610639,13868.964554400001,24.36383714999829,52998.53970696001 2025-11-20,03:50:41.000,324,11155312,112805,0,1763610640,13869.025181190002,24.34973888999957,52998.53271984 2025-11-20,03:50:42.000,324,11155303,112725,0,1763610641,13869.085807980002,24.321542370002135,52998.60259104 2025-11-20,03:50:43.000,324,11155280,112805,0,1763610642,13869.119489529992,24.300394980004057,52998.65150088 2025-11-20,03:50:44.000,324,11155298,112525,0,1763610643,13869.166643700002,24.293345850004698,52998.63752664001 2025-11-20,03:50:45.000,324,11155230,112765,0,1763610644,13869.200325249993,24.321542370002135,52998.6934236 2025-11-20,03:50:46.000,324,11155318,112645,0,1763610645,13869.180116319993,24.272198459999345,52998.735346320005 2025-11-20,03:50:47.000,324,11155330,112725,0,1763610646,13869.166643700002,24.286296719998063,52998.74932056 2025-11-20,03:50:48.000,324,11155314,113165,0,1763610647,13869.132962149997,24.307444110003416,52998.81919176 2025-11-20,03:50:49.000,324,11155275,112645,0,1763610648,13869.119489529992,24.35678801999893,52998.84015312 2025-11-20,03:50:50.000,324,11155223,112725,0,1763610649,13869.126225840002,24.293345850004698,52998.91701144 2025-11-20,03:50:51.000,324,11155304,112485,0,1763610650,13869.031917499997,24.34973888999957,52998.903037200005 2025-11-20,03:50:52.000,324,11155306,112685,0,1763610651,13869.038653809992,24.36383714999829,52998.97290840001 2025-11-20,03:50:53.000,324,11155254,112765,0,1763610652,13868.964554400001,24.34973888999957,52999.021818240006 2025-11-20,03:50:54.000,324,11155222,112485,0,1763610653,13868.876982369991,24.377935410004284,52998.99386976001 2025-11-20,03:50:55.000,324,11155211,112845,0,1763610654,13868.829828199996,24.384984540003643,52999.000856880004 2025-11-20,03:50:56.000,324,11155232,112765,0,1763610655,13868.78267403,24.434328449999157,52999.11265080001 2025-11-20,03:50:57.000,324,11155314,112965,0,1763610656,13868.70183831,24.46252497000387,52999.11265080001 2025-11-20,03:50:58.000,324,11155277,112805,0,1763610657,13868.607529969995,24.504819750000024,52999.168547760004 2025-11-20,03:50:59.000,324,11155281,112845,0,1763610658,13868.567112109995,24.57531105000089,52999.168547760004 2025-11-20,03:51:00.000,324,11155234,112645,0,1763610659,13868.51322162999,24.603507569998328,52999.24540608 2025-11-20,03:51:01.000,324,11155339,112965,0,1763610660,13868.445858529994,24.6387532200024,52999.25938032001 2025-11-20,03:51:02.000,324,11155322,112845,0,1763610661,13868.358286499999,24.716293650002626,52999.25938032001 2025-11-20,03:51:03.000,324,11155229,112645,0,1763610662,13868.277450779999,24.751539299999422,52999.27335456 2025-11-20,03:51:04.000,324,11155209,112965,0,1763610663,13868.183142439993,24.85727625000436,52999.25938032001 2025-11-20,03:51:05.000,324,11155297,112845,0,1763610664,13868.088834099988,24.86432538000372,52999.336238640004 2025-11-20,03:51:06.000,324,11155317,112685,0,1763610665,13868.041679929993,24.906620159999875,52999.357200000006 2025-11-20,03:51:07.000,324,11155245,112805,0,1763610666,13867.981053139993,24.977111460000742,52999.31527728 2025-11-20,03:51:08.000,324,11155223,112765,0,1763610667,13867.974316829997,24.970062330001383,52999.34322576 2025-11-20,03:51:09.000,324,11155226,112685,0,1763610668,13867.906953730002,25.03350450000289,52999.34322576 2025-11-20,03:51:10.000,324,11155283,112685,0,1763610669,13867.886744800002,25.019406240004173,52999.32925152001 2025-11-20,03:51:11.000,324,11155210,112685,0,1763610670,13867.873272179997,25.068750149999687,52999.32925152001 2025-11-20,03:51:12.000,324,11155230,112805,0,1763610671,13867.913690039997,25.05465189000097,52999.32925152001 2025-11-20,03:51:13.000,324,11155285,112765,0,1763610672,13867.933898969997,25.03350450000289,52999.39912272001 2025-11-20,03:51:14.000,324,11155236,112365,0,1763610673,13867.940635279992,25.04760276000161,52999.36418712 2025-11-20,03:51:15.000,324,11155284,112645,0,1763610674,13867.974316829997,25.05465189000097,52999.38514848 2025-11-20,03:51:16.000,324,11155293,112805,0,1763610675,13868.007998380002,24.99825884999882,52999.29431592 2025-11-20,03:51:17.000,324,11155252,112885,0,1763610676,13867.967580520002,24.970062330001383,52999.28034168001 2025-11-20,03:51:18.000,324,11155236,112765,0,1763610677,13868.068625169988,24.934816680004587,52999.26636744 2025-11-20,03:51:19.000,324,11155232,112885,0,1763610678,13868.129251959988,24.885472770001797,52999.25938032001 2025-11-20,03:51:20.000,324,11155312,112445,0,1763610679,13868.216823989998,24.885472770001797,52999.238418960005 2025-11-20,03:51:21.000,324,11155220,112725,0,1763610680,13868.203351369993,24.82907972999965,52999.26636744 2025-11-20,03:51:22.000,324,11155234,112765,0,1763610681,13868.263978159994,24.800883210002212,52999.27335456 2025-11-20,03:51:23.000,324,11155243,112965,0,1763610682,13868.311132329989,24.751539299999422,52999.2174576 2025-11-20,03:51:24.000,324,11155206,112805,0,1763610683,13868.365022809994,24.75858842999878,52999.238418960005 2025-11-20,03:51:25.000,324,11155291,112605,0,1763610684,13868.425649599994,24.702195390003908,52999.189509120006 2025-11-20,03:51:26.000,324,11155284,112805,0,1763610685,13868.466067459995,24.666949739999836,52999.17553488 2025-11-20,03:51:27.000,324,11155253,112645,0,1763610686,13868.526694249995,24.652851480001118,52999.10566368 2025-11-20,03:51:28.000,324,11155178,112685,0,1763610687,13868.58058473,24.617605830004322,52999.13361216001 2025-11-20,03:51:29.000,324,11155280,112685,0,1763610688,13868.647947829995,24.617605830004322,52999.06374096001 2025-11-20,03:51:30.000,324,11155214,112765,0,1763610689,13868.69510199999,24.57531105000089,52999.119637920005 2025-11-20,03:51:31.000,324,11155190,112725,0,1763610690,13868.748992479996,24.483672360001947,52999.01483112001 2025-11-20,03:51:32.000,324,11155262,112885,0,1763610691,13868.80288296,24.483672360001947,52999.021818240006 2025-11-20,03:51:33.000,324,11155187,112805,0,1763610692,13868.809619269996,24.434328449999157,52998.98688264 2025-11-20,03:51:34.000,324,11155278,112765,0,1763610693,13868.876982369991,24.45547584000451,52999.04277960001 2025-11-20,03:51:35.000,324,11155230,112925,0,1763610694,13868.903927610001,24.392033670003002,52999.01483112001 2025-11-20,03:51:36.000,324,11155202,112805,0,1763610695,13868.951081779996,24.377935410004284,52999.007844 2025-11-20,03:51:37.000,324,11155243,112805,0,1763610696,13868.930872849996,24.279247589998704,52998.951947040005 2025-11-20,03:51:38.000,324,11155189,112885,0,1763610697,13868.930872849996,24.24400194000191,52998.951947040005 2025-11-20,03:51:39.000,324,11155287,112365,0,1763610698,13868.917400229991,24.21580542000447,52998.94495992001 2025-11-20,03:51:40.000,324,11155198,112805,0,1763610699,13868.910663919996,24.159412380002323,52998.88906296 2025-11-20,03:51:41.000,324,11155205,112885,0,1763610700,13868.863509750001,24.103019340000174,52998.97989552 2025-11-20,03:51:42.000,324,11155209,112765,0,1763610701,13868.796146649991,24.081871950002096,52998.91002432 2025-11-20,03:51:43.000,324,11155183,112845,0,1763610702,13868.82309189,24.06072456000402,52998.93098568 2025-11-20,03:51:44.000,324,11155265,112605,0,1763610703,13868.84330082,23.99023326000315,52998.96592128001 2025-11-20,03:51:45.000,324,11155298,112685,0,1763610704,13868.77593771999,23.94793847999972,52998.95893416 2025-11-20,03:51:46.000,324,11155229,112685,0,1763610705,13868.7624651,23.877447179998853,52998.93098568 2025-11-20,03:51:47.000,324,11155285,112725,0,1763610706,13868.73551985999,23.849250660001417,52998.94495992001 2025-11-20,03:51:48.000,324,11155227,112845,0,1763610707,13868.68162938,23.82105414000398,52998.9379728 2025-11-20,03:51:49.000,324,11155197,112645,0,1763610708,13868.64121152,23.76466110000183,52998.94495992001 2025-11-20,03:51:50.000,324,11155262,112845,0,1763610709,13868.58058473,23.7223663199984,52998.854127360006 2025-11-20,03:51:51.000,324,11155254,112685,0,1763610710,13868.54016687,23.687120670001605,52998.903037200005 2025-11-20,03:51:52.000,324,11155265,112645,0,1763610711,13868.506485319995,23.708268059999682,52998.87508872001 2025-11-20,03:51:53.000,324,11155197,112765,0,1763610712,13868.425649599994,23.680071540002245,52998.87508872001 2025-11-20,03:51:54.000,324,11155265,112525,0,1763610713,13868.43238590999,23.65187502000481,52998.84015312 2025-11-20,03:51:55.000,324,11155235,112845,0,1763610714,13868.385231739994,23.637776759998815,52998.84714024001 2025-11-20,03:51:56.000,324,11155201,112925,0,1763610715,13868.317868639999,23.630727629999456,52998.84714024001 2025-11-20,03:51:57.000,324,11155208,112565,0,1763610716,13868.304396019994,23.644825889998174,52998.854127360006 2025-11-20,03:51:58.000,324,11155199,112525,0,1763610717,13868.210087679989,23.665973280003527,52998.84015312 2025-11-20,03:51:59.000,324,11155250,112805,0,1763610718,13868.210087679989,23.701218930000323,52998.80521752001 2025-11-20,03:52:00.000,324,11155235,112805,0,1763610719,13868.156197199998,23.71531718999904,52998.81220464 2025-11-20,03:52:01.000,324,11155243,112805,0,1763610720,13868.055152549998,23.77875936000055,52998.87508872001 2025-11-20,03:52:02.000,324,11155207,112685,0,1763610721,13868.001262069993,23.842201530002058,52998.84015312 2025-11-20,03:52:03.000,324,11155192,112805,0,1763610722,13867.967580520002,23.870398049999494,52998.82617888001 2025-11-20,03:52:04.000,324,11155255,112685,0,1763610723,13867.920426349992,23.891545440004847,52998.80521752001 2025-11-20,03:52:05.000,324,11155175,112845,0,1763610724,13867.819381699992,23.94793847999972,52998.86111448 2025-11-20,03:52:06.000,324,11155185,112525,0,1763610725,13867.792436459997,23.983184130003792,52998.81220464 2025-11-20,03:52:07.000,324,11155227,112845,0,1763610726,13867.731809669996,24.06072456000402,52998.80521752001 2025-11-20,03:52:08.000,324,11155251,112685,0,1763610727,13867.657710259991,24.12416672999825,52998.81220464 2025-11-20,03:52:09.000,324,11155150,112805,0,1763610728,13867.576874539991,24.17351064000104,52998.79823040001 2025-11-20,03:52:10.000,324,11155144,112805,0,1763610729,13867.549929299996,24.21580542000447,52998.81220464 2025-11-20,03:52:11.000,324,11155167,112525,0,1763610730,13867.50277513,24.258100200000627,52998.79124328 2025-11-20,03:52:12.000,324,11155180,112525,0,1763610731,13867.46235727,24.279247589998704,52998.79823040001 2025-11-20,03:52:13.000,324,11155215,112925,0,1763610732,13867.44214834,24.335640630000853,52998.74932056 2025-11-20,03:52:14.000,324,11155163,112765,0,1763610733,13867.36131262,24.384984540003643,52998.77028192 2025-11-20,03:52:15.000,324,11155189,112805,0,1763610734,13867.368048929995,24.42023019000044,52998.79124328 2025-11-20,03:52:16.000,324,11155157,112725,0,1763610735,13867.36131262,24.490721490001306,52998.74932056 2025-11-20,03:52:17.000,324,11155170,112765,0,1763610736,13867.33436737999,24.561212790002173,52998.77028192 2025-11-20,03:52:18.000,324,11155154,112525,0,1763610737,13867.206377489994,24.603507569998328,52998.77028192 2025-11-20,03:52:19.000,324,11155227,112685,0,1763610738,13867.19290486999,24.659900610000477,52998.72835920001 2025-11-20,03:52:20.000,324,11155228,112765,0,1763610739,13867.186168559994,24.673998869999195,52998.65848800001 2025-11-20,03:52:21.000,324,11155263,112645,0,1763610740,13867.139014389999,24.76563755999814,52998.70041072 2025-11-20,03:52:22.000,324,11155207,112765,0,1763610741,13867.145750699994,24.86432538000372,52998.63752664001 2025-11-20,03:52:23.000,324,11155153,112805,0,1763610742,13867.145750699994,24.906620159999875,52998.6235524 2025-11-20,03:52:24.000,324,11155214,112925,0,1763610743,13867.098596529999,24.970062330001383,52998.65150088 2025-11-20,03:52:25.000,324,11155238,113125,0,1763610744,13867.085123909994,25.05465189000097,52998.58162968 2025-11-20,03:52:26.000,324,11155220,112685,0,1763610745,13867.13227807999,25.153339709999273,52998.58162968 2025-11-20,03:52:27.000,324,11155163,112805,0,1763610746,13867.098596529999,25.174487100004626,52998.52573272 2025-11-20,03:52:28.000,324,11155139,112765,0,1763610747,13867.024497119994,25.237929269998858,52998.54669408 2025-11-20,03:52:29.000,324,11155133,112645,0,1763610748,13867.11206914999,25.301371440000366,52998.51175848001 2025-11-20,03:52:30.000,324,11155183,112645,0,1763610749,13867.118805459999,25.350715350003156,52998.50477136 2025-11-20,03:52:31.000,324,11155140,112565,0,1763610750,13867.15248700999,25.39301012999931,52998.46983576001 2025-11-20,03:52:32.000,324,11155258,112765,0,1763610751,13867.159223319999,25.428255780003383,52998.51175848001 2025-11-20,03:52:33.000,324,11155226,112645,0,1763610752,13867.159223319999,25.470550559999538,52998.48381 2025-11-20,03:52:34.000,324,11155167,112845,0,1763610753,13867.159223319999,25.519894470002328,52998.47682288 2025-11-20,03:52:35.000,324,11155239,112845,0,1763610754,13867.165959629994,25.576287510004477,52998.46284864001 2025-11-20,03:52:36.000,324,11155115,112805,0,1763610755,13867.226586419994,25.604484030001913,52998.48381 2025-11-20,03:52:37.000,324,11155252,112805,0,1763610756,13867.21311379999,25.67497533000278,52998.448874400005 2025-11-20,03:52:38.000,324,11155222,112845,0,1763610757,13867.24005904,25.66792620000342,52998.47682288 2025-11-20,03:52:39.000,324,11155138,112845,0,1763610758,13867.206377489994,25.745466630003648,52998.47682288 2025-11-20,03:52:40.000,324,11155240,112805,0,1763610759,13867.23332272999,25.766614020001725,52998.46284864001 2025-11-20,03:52:41.000,324,11155140,112605,0,1763610760,13867.19290486999,25.86530184000003,52998.518745600006 2025-11-20,03:52:42.000,324,11155164,112685,0,1763610761,13867.246795349994,25.92169488000218,52998.497784240004 2025-11-20,03:52:43.000,324,11155147,112845,0,1763610762,13867.15248700999,25.963989659998333,52998.46284864001 2025-11-20,03:52:44.000,324,11155124,112645,0,1763610763,13867.159223319999,26.055628350004554,52998.47682288 2025-11-20,03:52:45.000,324,11155137,112685,0,1763610764,13867.13227807999,26.161365300002217,52998.52573272 2025-11-20,03:52:46.000,324,11155214,112845,0,1763610765,13867.139014389999,26.245954860001802,52998.46284864001 2025-11-20,03:52:47.000,324,11155200,112805,0,1763610766,13867.13227807999,26.30939703000331,52998.46983576001 2025-11-20,03:52:48.000,324,11155135,112685,0,1763610767,13867.139014389999,26.415133980000974,52998.43490016 2025-11-20,03:52:49.000,324,11155208,112685,0,1763610768,13867.105332839994,26.45037962999777,52998.47682288 2025-11-20,03:52:50.000,324,11155150,112765,0,1763610769,13867.091860219989,26.527920059997996,52998.46284864001 2025-11-20,03:52:51.000,324,11155164,112605,0,1763610770,13867.051442359989,26.626607880003576,52998.47682288 2025-11-20,03:52:52.000,324,11155182,112565,0,1763610771,13867.037969739999,26.67595178999909,52998.46284864001 2025-11-20,03:52:53.000,324,11155230,112765,0,1763610772,13867.011024499989,26.753492219999316,52998.448874400005 2025-11-20,03:52:54.000,324,11155173,112685,0,1763610773,13866.997551879998,26.84513090999826,52998.399964560005 2025-11-20,03:52:55.000,324,11155138,112925,0,1763610774,13867.011024499989,26.93676960000448,52998.399964560005 2025-11-20,03:52:56.000,324,11155159,112765,0,1763610775,13867.024497119994,27.021359160004067,52998.37201608001 2025-11-20,03:52:57.000,324,11155112,112845,0,1763610776,13867.064914979994,27.098899590004294,52998.44188728001 2025-11-20,03:52:58.000,324,11155182,112805,0,1763610777,13867.064914979994,27.261029580004106,52998.399964560005 2025-11-20,03:52:59.000,324,11155129,112445,0,1763610778,13867.064914979994,27.338570010004332,52998.42092592001 2025-11-20,03:53:00.000,324,11155147,112805,0,1763610779,13867.044706049994,27.41611044000456,52998.4139388 2025-11-20,03:53:01.000,324,11155116,112765,0,1763610780,13867.064914979994,27.55004390999966,52998.399964560005 2025-11-20,03:53:02.000,324,11155203,112765,0,1763610781,13867.071651289989,27.613486080001167,52998.351054720006 2025-11-20,03:53:03.000,324,11155156,112605,0,1763610782,13867.085123909994,27.733321290004824,52998.39297744001 2025-11-20,03:53:04.000,324,11155172,112565,0,1763610783,13867.125541769994,27.839058240002487,52998.37201608001 2025-11-20,03:53:05.000,324,11155194,112485,0,1763610784,13867.145750699994,27.923647800002072,52998.34406760001 2025-11-20,03:53:06.000,324,11155121,112685,0,1763610785,13867.19964118,28.015286490001017,52998.351054720006 2025-11-20,03:53:07.000,324,11155100,112605,0,1763610786,13867.246795349994,28.12102343999868,52998.34406760001 2025-11-20,03:53:08.000,324,11155201,112645,0,1763610787,13867.31415844999,28.149219960003393,52998.351054720006 2025-11-20,03:53:09.000,324,11155150,112965,0,1763610788,13867.38152155,28.17036735000147,52998.39297744001 2025-11-20,03:53:10.000,324,11155195,112765,0,1763610789,13867.469093579995,28.23380952000298,52998.351054720006 2025-11-20,03:53:11.000,324,11155192,112885,0,1763610790,13867.53645667999,28.304300820003846,52998.30214488001 2025-11-20,03:53:12.000,324,11155170,112765,0,1763610791,13867.637501329991,28.36069385999872,52998.35804184 2025-11-20,03:53:13.000,324,11155115,112765,0,1763610792,13867.691391809996,28.41003777000151,52998.33708048 2025-11-20,03:53:14.000,324,11155160,112965,0,1763610793,13867.846326940002,28.452332549997664,52998.309132 2025-11-20,03:53:15.000,324,11155148,112925,0,1763610794,13867.886744800002,28.466430810003658,52998.309132 2025-11-20,03:53:16.000,324,11155187,112845,0,1763610795,13868.048416240003,28.494627330001094,52998.330093360004 2025-11-20,03:53:17.000,324,11155091,112765,0,1763610796,13868.162933509993,28.536922110004525,52998.27419640001 2025-11-20,03:53:18.000,324,11155177,112325,0,1763610797,13868.263978159994,28.558069500002603,52998.2392608 2025-11-20,03:53:19.000,324,11155097,112805,0,1763610798,13868.385231739994,28.600364279998757,52998.2392608 2025-11-20,03:53:20.000,324,11155103,112965,0,1763610799,13868.47280376999,28.58626602000004,52998.29515776001 2025-11-20,03:53:21.000,324,11155181,112525,0,1763610800,13868.58058473,28.62151167000411,52998.26022216 2025-11-20,03:53:22.000,324,11155146,112685,0,1763610801,13868.728783549996,28.62856080000347,52998.281183520005 2025-11-20,03:53:23.000,324,11155181,112805,0,1763610802,13868.890454989996,28.58626602000004,52998.2392608 2025-11-20,03:53:24.000,324,11155175,112925,0,1763610803,13868.984763330001,28.5933151499994,52998.32310624001 2025-11-20,03:53:25.000,324,11155137,112685,0,1763610804,13869.092544289997,28.57921689000068,52998.2392608 2025-11-20,03:53:26.000,324,11155194,112885,0,1763610805,13869.193588939997,28.515774719999172,52998.27419640001 2025-11-20,03:53:27.000,324,11155103,112885,0,1763610806,13869.321578829993,28.501676460000454,52998.27419640001 2025-11-20,03:53:28.000,324,11155177,112805,0,1763610807,13869.409150859989,28.487578200001735,52998.29515776001 2025-11-20,03:53:29.000,324,11155172,112725,0,1763610808,13869.469777649989,28.4593816800043,52998.330093360004 2025-11-20,03:53:30.000,324,11155112,112685,0,1763610809,13869.584294919994,28.417086900000868,52998.32310624001 2025-11-20,03:53:31.000,324,11155122,112845,0,1763610810,13869.67186694999,28.367742989998078,52998.35804184 2025-11-20,03:53:32.000,324,11155187,112765,0,1763610811,13869.71228480999,28.35364472999936,52998.399964560005 2025-11-20,03:53:33.000,324,11155179,112765,0,1763610812,13869.75943898,28.325448210001923,52998.44188728001 2025-11-20,03:53:34.000,324,11155084,112885,0,1763610813,13869.81332945999,28.304300820003846,52998.43490016 2025-11-20,03:53:35.000,324,11155187,112725,0,1763610814,13869.806593149995,28.269055169999774,52998.45586152 2025-11-20,03:53:36.000,324,11155177,112805,0,1763610815,13869.85374731999,28.262006040000415,52998.54669408 2025-11-20,03:53:37.000,324,11155118,112685,0,1763610816,13869.83353838999,28.205612999998266,52998.497784240004 2025-11-20,03:53:38.000,324,11155146,112685,0,1763610817,13869.826802079995,28.191514739999548,52998.52573272 2025-11-20,03:53:39.000,324,11155089,112725,0,1763610818,13869.81332945999,28.17036735000147,52998.567655440005 2025-11-20,03:53:40.000,324,11155189,112805,0,1763610819,13869.786384219995,28.156269090002752,52998.60259104 2025-11-20,03:53:41.000,324,11155083,112925,0,1763610820,13869.766175289995,28.198563869998907,52998.567655440005 2025-11-20,03:53:42.000,324,11155116,112765,0,1763610821,13869.73923005,28.191514739999548,52998.53271984 2025-11-20,03:53:43.000,324,11155191,112525,0,1763610822,13869.65165801999,28.17741648000083,52998.57464256 2025-11-20,03:53:44.000,324,11155138,113005,0,1763610823,13869.624712779994,28.17741648000083,52998.50477136 2025-11-20,03:53:45.000,324,11155090,112965,0,1763610824,13869.577558609999,28.16331822000211,52998.567655440005 2025-11-20,03:53:46.000,324,11155101,112685,0,1763610825,13869.564085989994,28.23380952000298,52998.616565280005 2025-11-20,03:53:47.000,324,11155179,112685,0,1763610826,13869.503459199994,28.23380952000298,52998.60259104 2025-11-20,03:53:48.000,324,11155155,112605,0,1763610827,13869.463041339994,28.22676039000362,52998.616565280005 2025-11-20,03:53:49.000,324,11155171,112765,0,1763610828,13869.449568719989,28.21971126000426,52998.616565280005 2025-11-20,03:53:50.000,324,11155120,112605,0,1763610829,13869.442832409994,28.205612999998266,52998.58162968 2025-11-20,03:53:51.000,324,11155147,112445,0,1763610830,13869.429359789989,28.191514739999548,52998.616565280005 2025-11-20,03:53:52.000,324,11155077,112565,0,1763610831,13869.415887169998,28.17741648000083,52998.59560392 2025-11-20,03:53:53.000,324,11155150,112725,0,1763610832,13869.361996689993,28.18446561000019,52998.67944936001 2025-11-20,03:53:54.000,324,11155087,112845,0,1763610833,13869.415887169998,28.11397430999932,52998.59560392 2025-11-20,03:53:55.000,324,11155115,112725,0,1763610834,13869.382205619993,28.099876050000603,52998.64451376 2025-11-20,03:53:56.000,324,11155102,112645,0,1763610835,13869.463041339994,28.071679530003166,52998.65150088 2025-11-20,03:53:57.000,324,11155106,112885,0,1763610836,13869.496722889999,28.064630400003807,52998.67246224 2025-11-20,03:53:58.000,324,11155135,112805,0,1763610837,13869.496722889999,28.0011882300023,52998.63053952001 2025-11-20,03:53:59.000,324,11155064,112565,0,1763610838,13869.503459199994,27.98708997000358,52998.72137208 2025-11-20,03:54:00.000,324,11155153,112965,0,1763610839,13869.523668129994,27.916598670002713,52998.70041072 2025-11-20,03:54:01.000,324,11155154,113125,0,1763610840,13869.57082229999,27.867254759999923,52998.74932056 2025-11-20,03:54:02.000,324,11155171,112645,0,1763610841,13869.584294919994,27.803812589998415,52998.7632948 2025-11-20,03:54:03.000,324,11155079,112965,0,1763610842,13869.564085989994,27.803812589998415,52998.74233344 2025-11-20,03:54:04.000,324,11155136,112805,0,1763610843,13869.564085989994,27.740370420004183,52998.79124328 2025-11-20,03:54:05.000,324,11155142,112805,0,1763610844,13869.577558609999,27.634633469999244,52998.75630768001 2025-11-20,03:54:06.000,324,11155161,112765,0,1763610845,13869.577558609999,27.613486080001167,52998.81919176 2025-11-20,03:54:07.000,324,11155174,112765,0,1763610846,13869.564085989994,27.557093039999017,52998.84015312 2025-11-20,03:54:08.000,324,11155074,113005,0,1763610847,13869.523668129994,27.557093039999017,52998.8681016 2025-11-20,03:54:09.000,324,11155129,112685,0,1763610848,13869.523668129994,27.500700000004144,52998.903037200005 2025-11-20,03:54:10.000,324,11155068,112725,0,1763610849,13869.476513959999,27.493650870004785,52998.81220464 2025-11-20,03:54:11.000,324,11155129,112725,0,1763610850,13869.402414549993,27.47955260999879,52998.854127360006 2025-11-20,03:54:12.000,324,11155072,112685,0,1763610851,13869.368732999988,27.465454350000073,52998.87508872001 2025-11-20,03:54:13.000,324,11155120,112765,0,1763610852,13869.368732999988,27.451356090001354,52998.903037200005 2025-11-20,03:54:14.000,324,11155127,112645,0,1763610853,13869.314842519998,27.458405220000714,52998.91002432 2025-11-20,03:54:15.000,324,11155103,112845,0,1763610854,13869.227270490002,27.458405220000714,52998.903037200005 2025-11-20,03:54:16.000,324,11155062,112885,0,1763610855,13869.173380009997,27.437257830002636,52998.91002432 2025-11-20,03:54:17.000,324,11155132,112605,0,1763610856,13869.139698459992,27.458405220000714,52998.9379728 2025-11-20,03:54:18.000,324,11155114,112725,0,1763610857,13869.079071669992,27.451356090001354,52998.92399856001 2025-11-20,03:54:19.000,324,11155053,112885,0,1763610858,13868.984763330001,27.52889652000158,52998.91002432 2025-11-20,03:54:20.000,324,11155140,112765,0,1763610859,13868.897191299991,27.52889652000158,52998.93098568 2025-11-20,03:54:21.000,324,11155070,112685,0,1763610860,13868.80288296,27.557093039999017,52998.97989552 2025-11-20,03:54:22.000,324,11155108,112765,0,1763610861,13868.72204724,27.564142169998377,52998.98688264 2025-11-20,03:54:23.000,324,11155067,112685,0,1763610862,13868.66142045,27.57824043000437,52998.96592128001 2025-11-20,03:54:24.000,324,11155072,112605,0,1763610863,13868.60079366,27.59938782000245,52999.007844 2025-11-20,03:54:25.000,324,11155093,112845,0,1763610864,13868.526694249995,27.59938782000245,52999.021818240006 2025-11-20,03:54:26.000,324,11155098,112885,0,1763610865,13868.51322162999,27.564142169998377,52998.94495992001 2025-11-20,03:54:27.000,324,11155108,112885,0,1763610866,13868.45933115,27.59233869000309,52999.000856880004 2025-11-20,03:54:28.000,324,11155176,112685,0,1763610867,13868.385231739994,27.55004390999966,52998.97290840001 2025-11-20,03:54:29.000,324,11155067,112885,0,1763610868,13868.317868639999,27.493650870004785,52999.021818240006 2025-11-20,03:54:30.000,324,11155070,112325,0,1763610869,13868.297659709999,27.48660173999815,52999.021818240006 2025-11-20,03:54:31.000,324,11155163,112605,0,1763610870,13868.277450779999,27.465454350000073,52999.007844 2025-11-20,03:54:32.000,324,11155144,112485,0,1763610871,13868.243769229994,27.451356090001354,52998.99386976001 2025-11-20,03:54:33.000,324,11155093,112405,0,1763610872,13868.210087679989,27.430208700003277,52998.99386976001 2025-11-20,03:54:34.000,324,11155077,112645,0,1763610873,13868.135988269998,27.402012179998565,52999.01483112001 2025-11-20,03:54:35.000,324,11155140,112805,0,1763610874,13868.095570409998,27.338570010004332,52998.951947040005 2025-11-20,03:54:36.000,324,11155151,112645,0,1763610875,13868.102306719993,27.282176970002183,52998.98688264 2025-11-20,03:54:37.000,324,11155171,112845,0,1763610876,13868.061888859993,27.204636540001957,52999.02880536 2025-11-20,03:54:38.000,324,11155122,112445,0,1763610877,13868.061888859993,27.197587410002598,52998.99386976001 2025-11-20,03:54:39.000,324,11155155,112845,0,1763610878,13867.933898969997,27.14119437000045,52998.92399856001 2025-11-20,03:54:40.000,324,11155068,112325,0,1763610879,13867.981053139993,27.07070306999958,52998.95893416 2025-11-20,03:54:41.000,324,11155119,112885,0,1763610880,13867.920426349992,27.042506550002145,52999.01483112001 2025-11-20,03:54:42.000,324,11155076,112765,0,1763610881,13867.873272179997,26.95791699000256,52998.99386976001 2025-11-20,03:54:43.000,324,11155072,112605,0,1763610882,13867.859799559992,26.880376560002333,52998.96592128001 2025-11-20,03:54:44.000,324,11155130,112685,0,1763610883,13867.778963839992,26.816934390000824,52998.95893416 2025-11-20,03:54:45.000,324,11155151,112725,0,1763610884,13867.758754909992,26.739393960000598,52999.03579248 2025-11-20,03:54:46.000,324,11155077,113245,0,1763610885,13867.725073360001,26.690050049997808,52998.97989552 2025-11-20,03:54:47.000,324,11155092,112725,0,1763610886,13867.677919189991,26.647755270001653,52998.97290840001 2025-11-20,03:54:48.000,324,11155141,112605,0,1763610887,13867.617292399991,26.612509620004857,52998.95893416 2025-11-20,03:54:49.000,324,11155147,112805,0,1763610888,13867.50277513,26.570214840001427,52999.000856880004 2025-11-20,03:54:50.000,324,11155020,112925,0,1763610889,13867.469093579995,26.48562528000184,52998.93098568 2025-11-20,03:54:51.000,324,11155171,112765,0,1763610890,13867.41520309999,26.429232239999692,52998.951947040005 2025-11-20,03:54:52.000,324,11155128,112885,0,1763610891,13867.327631069995,26.386937460003537,52998.98688264 2025-11-20,03:54:53.000,324,11155119,112525,0,1763610892,13867.27374058999,26.365790069998184,52998.951947040005 2025-11-20,03:54:54.000,324,11155140,112845,0,1763610893,13867.21311379999,26.27415137999924,52998.93098568 2025-11-20,03:54:55.000,324,11155050,112805,0,1763610894,13867.139014389999,26.245954860001802,52998.95893416 2025-11-20,03:54:56.000,324,11155051,112845,0,1763610895,13867.058178669999,26.175463560000935,52998.97989552 2025-11-20,03:54:57.000,324,11155044,112685,0,1763610896,13867.004288189994,26.14021791000414,52998.93098568 2025-11-20,03:54:58.000,324,11155094,112565,0,1763610897,13866.963870329993,26.126119649998145,52998.9379728 2025-11-20,03:54:59.000,324,11155146,113045,0,1763610898,13866.876298299998,26.08382487000199,52998.89605008001 2025-11-20,03:55:00.000,324,11155114,112925,0,1763610899,13866.829144130003,26.04857921999792,52998.91701144 2025-11-20,03:55:01.000,324,11155162,112925,0,1763610900,13866.775253649997,26.02743182999984,52998.903037200005 2025-11-20,03:55:02.000,324,11155050,112765,0,1763610901,13866.694417929997,26.006284440001764,52998.82617888001 2025-11-20,03:55:03.000,324,11155047,112725,0,1763610902,13866.660736379992,25.942842270000256,52998.84714024001 2025-11-20,03:55:04.000,324,11155037,112765,0,1763610903,13866.579900659992,25.942842270000256,52998.854127360006 2025-11-20,03:55:05.000,324,11155047,112805,0,1763610904,13866.458647079991,25.942842270000256,52998.84015312 2025-11-20,03:55:06.000,324,11155121,112965,0,1763610905,13866.398020289991,25.89349836000474,52998.77726904001 2025-11-20,03:55:07.000,324,11155117,112605,0,1763610906,13866.371075049996,25.928744010001537,52998.79823040001 2025-11-20,03:55:08.000,324,11155043,112405,0,1763610907,13866.249821469995,25.90759662000346,52998.79823040001 2025-11-20,03:55:09.000,324,11155085,112765,0,1763610908,13866.168985749995,25.928744010001537,52998.74233344 2025-11-20,03:55:10.000,324,11155126,112685,0,1763610909,13866.12183158,25.86530184000003,52998.70041072 2025-11-20,03:55:11.000,324,11155168,112885,0,1763610910,13866.088150029995,25.87235096999939,52998.74233344 2025-11-20,03:55:12.000,324,11155034,112885,0,1763610911,13866.047732169995,25.886449229998107,52998.65150088 2025-11-20,03:55:13.000,324,11155061,112685,0,1763610912,13865.987105379994,25.84415445000195,52998.67246224 2025-11-20,03:55:14.000,324,11155087,112765,0,1763610913,13865.95342382999,25.830056190003233,52998.63752664001 2025-11-20,03:55:15.000,324,11155108,112605,0,1763610914,13865.960160139999,25.823007060003874,52998.63752664001 2025-11-20,03:55:16.000,324,11155106,112725,0,1763610915,13865.89279703999,25.766614020001725,52998.59560392 2025-11-20,03:55:17.000,324,11155072,112725,0,1763610916,13865.852379179989,25.766614020001725,52998.5536812 2025-11-20,03:55:18.000,324,11155118,112805,0,1763610917,13865.791752389989,25.80185966999852,52998.58861680001 2025-11-20,03:55:19.000,324,11155105,112805,0,1763610918,13865.751334529989,25.717270109998935,52998.48381 2025-11-20,03:55:20.000,324,11155062,112845,0,1763610919,13865.731125599988,25.703171850000217,52998.46284864001 2025-11-20,03:55:21.000,324,11155162,112805,0,1763610920,13865.717652979998,25.68202446000214,52998.497784240004 2025-11-20,03:55:22.000,324,11155105,112685,0,1763610921,13865.704180359993,25.67497533000278,52998.46983576001 2025-11-20,03:55:23.000,324,11155084,112885,0,1763610922,13865.697444049998,25.653827940004703,52998.47682288 2025-11-20,03:55:24.000,324,11155070,112765,0,1763610923,13865.704180359993,25.597434900002554,52998.4139388 2025-11-20,03:55:25.000,324,11155109,112725,0,1763610924,13865.704180359993,25.611533160001272,52998.4139388 2025-11-20,03:55:26.000,324,11155054,112445,0,1763610925,13865.697444049998,25.555140119999123,52998.4139388 2025-11-20,03:55:27.000,324,11155078,112725,0,1763610926,13865.690707739988,25.526943600001687,52998.40695168 2025-11-20,03:55:28.000,324,11155031,112485,0,1763610927,13865.677235119998,25.477599689998897,52998.3790032 2025-11-20,03:55:29.000,324,11155122,112605,0,1763610928,13865.690707739988,25.470550559999538,52998.30214488001 2025-11-20,03:55:30.000,324,11155133,112845,0,1763610929,13865.690707739988,25.414157520004665,52998.33708048 2025-11-20,03:55:31.000,324,11155102,112805,0,1763610930,13865.717652979998,25.428255780003383,52998.351054720006 2025-11-20,03:55:32.000,324,11155152,112645,0,1763610931,13865.731125599988,25.435304910002742,52998.24624792 2025-11-20,03:55:33.000,324,11155046,112445,0,1763610932,13865.690707739988,25.40710838999803,52998.31611912 2025-11-20,03:55:34.000,324,11155073,112645,0,1763610933,13865.731125599988,25.357764480002515,52998.26720928 2025-11-20,03:55:35.000,324,11155041,112525,0,1763610934,13865.771543459989,25.343666220003797,52998.31611912 2025-11-20,03:55:36.000,324,11155037,112645,0,1763610935,13865.764807149993,25.343666220003797,52998.281183520005 2025-11-20,03:55:37.000,324,11155081,112605,0,1763610936,13865.744598219993,25.329567959997803,52998.32310624001 2025-11-20,03:55:38.000,324,11155050,112685,0,1763610937,13865.818697629998,25.294322310001007,52998.30214488001 2025-11-20,03:55:39.000,324,11155103,112965,0,1763610938,13865.798488699998,25.28022405000229,52998.30214488001 2025-11-20,03:55:40.000,324,11155120,112725,0,1763610939,13865.811961319989,25.252027530004852,52998.25323504001 2025-11-20,03:55:41.000,324,11155140,112645,0,1763610940,13865.805225009994,25.202683620002063,52998.26022216 2025-11-20,03:55:42.000,324,11155123,112845,0,1763610941,13865.818697629998,25.22383101000014,52998.26720928 2025-11-20,03:55:43.000,324,11155083,112685,0,1763610942,13865.791752389989,25.181536230003985,52998.30214488001 2025-11-20,03:55:44.000,324,11155035,112925,0,1763610943,13865.798488699998,25.174487100004626,52998.28817064 2025-11-20,03:55:45.000,324,11155034,112765,0,1763610944,13865.778279769998,25.153339709999273,52998.26720928 2025-11-20,03:55:46.000,324,11155022,112645,0,1763610945,13865.771543459989,25.132192320001195,52998.24624792 2025-11-20,03:55:47.000,324,11155126,112605,0,1763610946,13865.811961319989,25.089897539997764,52998.25323504001 2025-11-20,03:55:48.000,324,11155069,112525,0,1763610947,13865.825433939994,25.082848409998405,52998.25323504001 2025-11-20,03:55:49.000,324,11155053,112765,0,1763610948,13865.818697629998,24.9841605900001,52998.24624792 2025-11-20,03:55:50.000,324,11155046,112645,0,1763610949,13865.818697629998,24.955964070002665,52998.22528656001 2025-11-20,03:55:51.000,324,11155114,112725,0,1763610950,13865.818697629998,24.934816680004587,52998.2392608 2025-11-20,03:55:52.000,324,11155079,112845,0,1763610951,13865.865851799994,24.86432538000372,52998.2392608 2025-11-20,03:55:53.000,324,11155136,112685,0,1763610952,13865.825433939994,24.843177989998367,52998.19035096 2025-11-20,03:55:54.000,324,11155168,112485,0,1763610953,13865.832170249989,24.793834080002853,52998.22528656001 2025-11-20,03:55:55.000,324,11155052,112805,0,1763610954,13865.865851799994,24.81498147000093,52998.19035096 2025-11-20,03:55:56.000,324,11155086,112845,0,1763610955,13865.832170249989,24.786784950003494,52998.22528656001 2025-11-20,03:55:57.000,324,11155173,112605,0,1763610956,13865.845642869994,24.76563755999814,52998.17637672001 2025-11-20,03:55:58.000,324,11155146,112765,0,1763610957,13865.865851799994,24.730391910001345,52998.17637672001 2025-11-20,03:55:59.000,324,11155031,112685,0,1763610958,13865.825433939994,24.723342780001985,52998.19733808 2025-11-20,03:56:00.000,324,11155144,112765,0,1763610959,13865.811961319989,24.723342780001985,52998.162402480004 2025-11-20,03:56:01.000,324,11155139,112525,0,1763610960,13865.852379179989,24.702195390003908,52998.19733808 2025-11-20,03:56:02.000,324,11155105,112645,0,1763610961,13865.838906559999,24.688097129997914,52998.15541536001 2025-11-20,03:56:03.000,324,11155088,112885,0,1763610962,13865.818697629998,24.702195390003908,52998.20432520001 2025-11-20,03:56:04.000,324,11155060,112765,0,1763610963,13865.832170249989,24.652851480001118,52998.24624792 2025-11-20,03:56:05.000,324,11155072,112725,0,1763610964,13865.852379179989,24.681047999998555,52998.232273680005 2025-11-20,03:56:06.000,324,11155130,112445,0,1763610965,13865.811961319989,24.64580235000176,52998.2392608 2025-11-20,03:56:07.000,324,11155102,112445,0,1763610966,13865.838906559999,24.6387532200024,52998.20432520001 2025-11-20,03:56:08.000,324,11155156,112765,0,1763610967,13865.872588109989,24.603507569998328,52998.19035096 2025-11-20,03:56:09.000,324,11155069,112805,0,1763610968,13865.852379179989,24.568261920001532,52998.21131232 2025-11-20,03:56:10.000,324,11155101,112845,0,1763610969,13865.859115489999,24.58236018000025,52998.19035096 2025-11-20,03:56:11.000,324,11155145,112885,0,1763610970,13865.946687519994,24.58940930999961,52998.232273680005 2025-11-20,03:56:12.000,324,11155085,112805,0,1763610971,13866.000578,24.5259671399981,52998.21131232 2025-11-20,03:56:13.000,324,11155055,112765,0,1763610972,13865.987105379994,24.490721490001306,52998.2392608 2025-11-20,03:56:14.000,324,11155161,112725,0,1763610973,13866.08141372,24.497770620000665,52998.22528656001 2025-11-20,03:56:15.000,324,11155106,112605,0,1763610974,13866.128567889995,24.46252497000387,52998.232273680005 2025-11-20,03:56:16.000,324,11155145,113005,0,1763610975,13866.17572205999,24.46252497000387,52998.22528656001 2025-11-20,03:56:17.000,324,11155155,112685,0,1763610976,13866.21613991999,24.434328449999157,52998.21829944 2025-11-20,03:56:18.000,324,11155168,112725,0,1763610977,13866.27676670999,24.377935410004284,52998.24624792 2025-11-20,03:56:19.000,324,11155100,112605,0,1763610978,13866.371075049996,24.35678801999893,52998.20432520001 2025-11-20,03:56:20.000,324,11155130,112685,0,1763610979,13866.418229219991,24.384984540003643,52998.22528656001 2025-11-20,03:56:21.000,324,11155071,112805,0,1763610980,13866.526010180001,24.307444110003416,52998.29515776001 2025-11-20,03:56:22.000,324,11155068,112605,0,1763610981,13866.559691729992,24.314493240002776,52998.25323504001 2025-11-20,03:56:23.000,324,11155076,113125,0,1763610982,13866.593373279997,24.272198459999345,52998.25323504001 2025-11-20,03:56:24.000,324,11155158,112605,0,1763610983,13866.680945309992,24.286296719998063,52998.281183520005 2025-11-20,03:56:25.000,324,11155067,112725,0,1763610984,13866.788726270002,24.265149329999986,52998.24624792 2025-11-20,03:56:26.000,324,11155129,112485,0,1763610985,13866.883034609993,24.258100200000627,52998.25323504001 2025-11-20,03:56:27.000,324,11155142,112965,0,1763610986,13866.957134019998,24.201707159998477,52998.2392608 2025-11-20,03:56:28.000,324,11155148,112725,0,1763610987,13867.037969739999,24.18760889999976,52998.30214488001 2025-11-20,03:56:29.000,324,11155063,112565,0,1763610988,13867.179432249999,24.17351064000104,52998.30214488001 2025-11-20,03:56:30.000,324,11155074,112525,0,1763610989,13867.226586419994,24.159412380002323,52998.32310624001 2025-11-20,03:56:31.000,324,11155127,112805,0,1763610990,13867.32089476,24.131215860004886,52998.33708048 2025-11-20,03:56:32.000,324,11155086,112765,0,1763610991,13867.37478523999,24.117117599998892,52998.34406760001 2025-11-20,03:56:33.000,324,11155114,112845,0,1763610992,13867.469093579995,24.103019340000174,52998.34406760001 2025-11-20,03:56:34.000,324,11155114,112845,0,1763610993,13867.54319299,24.039577169998665,52998.399964560005 2025-11-20,03:56:35.000,324,11155091,112685,0,1763610994,13867.610556089996,24.032528039999306,52998.42092592001 2025-11-20,03:56:36.000,324,11155100,112965,0,1763610995,13867.671182879996,23.99023326000315,52998.4139388 2025-11-20,03:56:37.000,324,11155090,112805,0,1763610996,13867.725073360001,23.976135000004433,52998.42092592001 2025-11-20,03:56:38.000,324,11155095,112805,0,1763610997,13867.778963839992,23.976135000004433,52998.43490016 2025-11-20,03:56:39.000,324,11155104,112645,0,1763610998,13867.846326940002,23.976135000004433,52998.42092592001 2025-11-20,03:56:40.000,324,11155162,112645,0,1763610999,13867.913690039997,23.94793847999972,52998.44188728001 2025-11-20,03:56:41.000,324,11155141,112685,0,1763611000,13868.014734689998,23.969085869997798,52998.4139388 2025-11-20,03:56:42.000,324,11155190,112685,0,1763611001,13868.075361479998,23.926791090001643,52998.46284864001 2025-11-20,03:56:43.000,324,11155134,112685,0,1763611002,13868.115779339998,23.926791090001643,52998.497784240004 2025-11-20,03:56:44.000,324,11155130,112485,0,1763611003,13868.149460889988,23.912692830002925,52998.518745600006 2025-11-20,03:56:45.000,324,11155112,112805,0,1763611004,13868.216823989998,23.919741960002284,52998.5536812 2025-11-20,03:56:46.000,324,11155169,112805,0,1763611005,13868.257241849999,23.898594570004207,52998.5536812 2025-11-20,03:56:47.000,324,11155140,112885,0,1763611006,13868.297659709999,23.863348920000135,52998.58162968 2025-11-20,03:56:48.000,324,11155102,112725,0,1763611007,13868.304396019994,23.849250660001417,52998.616565280005 2025-11-20,03:56:49.000,324,11155075,112765,0,1763611008,13868.324604949994,23.849250660001417,52998.56066832001 2025-11-20,03:56:50.000,324,11155120,112365,0,1763611009,13868.37175911999,23.877447179998853,52998.63752664001 2025-11-20,03:56:51.000,324,11155178,113125,0,1763611010,13868.43238590999,23.856299790000776,52998.6235524 2025-11-20,03:56:52.000,324,11155055,112805,0,1763611011,13868.466067459995,23.81400501000462,52998.63752664001 2025-11-20,03:56:53.000,324,11155163,112805,0,1763611012,13868.47954008,23.806955879997986,52998.63752664001 2025-11-20,03:56:54.000,324,11155154,112885,0,1763611013,13868.49301269999,23.792857619999268,52998.686436480006 2025-11-20,03:56:55.000,324,11155166,112605,0,1763611014,13868.54016687,23.77875936000055,52998.686436480006 2025-11-20,03:56:56.000,324,11155093,113125,0,1763611015,13868.51995794,23.76466110000183,52998.74233344 2025-11-20,03:56:57.000,324,11155187,112725,0,1763611016,13868.587321039995,23.76466110000183,52998.6934236 2025-11-20,03:56:58.000,324,11155154,112685,0,1763611017,13868.57384841999,23.78580848999991,52998.7632948 2025-11-20,03:56:59.000,324,11155096,112805,0,1763611018,13868.567112109995,23.743513710003754,52998.735346320005 2025-11-20,03:57:00.000,324,11155080,112645,0,1763611019,13868.51995794,23.72941544999776,52998.77028192 2025-11-20,03:57:01.000,324,11155049,112605,0,1763611020,13868.51322162999,23.743513710003754,52998.79124328 2025-11-20,03:57:02.000,324,11155130,112445,0,1763611021,13868.486276389995,23.71531718999904,52998.784256160005 2025-11-20,03:57:03.000,324,11155087,112685,0,1763611022,13868.51322162999,23.708268059999682,52998.79823040001 2025-11-20,03:57:04.000,324,11155164,112885,0,1763611023,13868.546903179995,23.71531718999904,52998.79124328 2025-11-20,03:57:05.000,324,11155168,112685,0,1763611024,13868.51322162999,23.694169800000964,52998.84714024001 2025-11-20,03:57:06.000,324,11155150,112605,0,1763611025,13868.47954008,23.708268059999682,52998.84714024001 2025-11-20,03:57:07.000,324,11155185,112725,0,1763611026,13868.51322162999,23.687120670001605,52998.833166000004 2025-11-20,03:57:08.000,324,11155087,112725,0,1763611027,13868.49974901,23.680071540002245,52998.88906296 2025-11-20,03:57:09.000,324,11155177,112645,0,1763611028,13868.45259483999,23.644825889998174,52998.854127360006 2025-11-20,03:57:10.000,324,11155139,112725,0,1763611029,13868.47954008,23.644825889998174,52998.86111448 2025-11-20,03:57:11.000,324,11155163,112765,0,1763611030,13868.47280376999,23.658924150004168,52998.86111448 2025-11-20,03:57:12.000,324,11155090,112805,0,1763611031,13868.445858529994,23.630727629999456,52998.86111448 2025-11-20,03:57:13.000,324,11155101,112765,0,1763611032,13868.41891329,23.630727629999456,52998.91002432 2025-11-20,03:57:14.000,324,11155102,112965,0,1763611033,13868.49974901,23.609580240001378,52998.89605008001 2025-11-20,03:57:15.000,324,11155119,112805,0,1763611034,13868.45259483999,23.616629370000737,52998.91002432 2025-11-20,03:57:16.000,324,11155099,112845,0,1763611035,13868.425649599994,23.5884328500033,52998.89605008001 2025-11-20,03:57:17.000,324,11155081,112805,0,1763611036,13868.39196804999,23.574334590004582,52998.8681016 2025-11-20,03:57:18.000,324,11155181,112805,0,1763611037,13868.51322162999,23.53203981000115,52998.9379728 2025-11-20,03:57:19.000,324,11155161,112645,0,1763611038,13868.49301269999,23.524990680001792,52998.903037200005 2025-11-20,03:57:20.000,324,11155129,112525,0,1763611039,13868.51322162999,23.503843290003715,52998.89605008001 2025-11-20,03:57:21.000,324,11155124,112725,0,1763611040,13868.47280376999,23.440401120002207,52998.84714024001 2025-11-20,03:57:22.000,324,11155107,112645,0,1763611041,13868.506485319995,23.461548510000284,52998.82617888001 2025-11-20,03:57:23.000,324,11155209,112725,0,1763611042,13868.5603758,23.461548510000284,52998.88906296 2025-11-20,03:57:24.000,324,11155083,112685,0,1763611043,13868.58058473,23.440401120002207,52998.86111448 2025-11-20,03:57:25.000,324,11155184,112885,0,1763611044,13868.64121152,23.405155469998135,52998.79823040001 2025-11-20,03:57:26.000,324,11155199,112885,0,1763611045,13868.62100259,23.3769589500007,52998.81220464 2025-11-20,03:57:27.000,324,11155147,112725,0,1763611046,13868.66142045,23.36990982000134,52998.79823040001 2025-11-20,03:57:28.000,324,11155113,112805,0,1763611047,13868.66142045,23.334664170004544,52998.86111448 2025-11-20,03:57:29.000,324,11155068,112805,0,1763611048,13868.708574619995,23.334664170004544,52998.80521752001 2025-11-20,03:57:30.000,324,11155140,112845,0,1763611049,13868.68162938,23.348762430003262,52998.84714024001 2025-11-20,03:57:31.000,324,11155099,112525,0,1763611050,13868.7624651,23.341713300003903,52998.81919176 2025-11-20,03:57:32.000,324,11155102,112965,0,1763611051,13868.82309189,23.278271130002395,52998.82617888001 2025-11-20,03:57:33.000,324,11155111,112885,0,1763611052,13868.84330082,23.271222000003036,52998.87508872001 2025-11-20,03:57:34.000,324,11155081,112565,0,1763611053,13868.84330082,23.257123740004317,52998.79124328 2025-11-20,03:57:35.000,324,11155106,112485,0,1763611054,13868.870246059996,23.243025479998323,52998.784256160005 2025-11-20,03:57:36.000,324,11155117,112605,0,1763611055,13868.944345470001,23.20073070000217,52998.82617888001 2025-11-20,03:57:37.000,324,11155047,112765,0,1763611056,13868.957818089992,23.228927219999605,52998.784256160005 2025-11-20,03:57:38.000,324,11155138,112485,0,1763611057,13868.957818089992,23.18663244000345,52998.79124328 2025-11-20,03:57:39.000,324,11155156,112845,0,1763611058,13868.978027019992,23.18663244000345,52998.77028192 2025-11-20,03:57:40.000,324,11155088,112805,0,1763611059,13869.025181190002,23.165485049998097,52998.81919176 2025-11-20,03:57:41.000,324,11155142,112725,0,1763611060,13868.984763330001,23.13728853000066,52998.80521752001 2025-11-20,03:57:42.000,324,11155158,112805,0,1763611061,13868.998235949992,23.13728853000066,52998.833166000004 2025-11-20,03:57:43.000,324,11155160,112525,0,1763611062,13869.038653809992,23.102042880003864,52998.79823040001 2025-11-20,03:57:44.000,324,11155084,112725,0,1763611063,13869.004972260002,23.073846359999152,52998.81919176 2025-11-20,03:57:45.000,324,11155142,112565,0,1763611064,13869.004972260002,23.038600710002356,52998.784256160005 2025-11-20,03:57:46.000,324,11155082,112605,0,1763611065,13869.065599050002,22.989256799999566,52998.79124328 2025-11-20,03:57:47.000,324,11155087,112605,0,1763611066,13869.052126429997,22.94696202000341,52998.86111448 2025-11-20,03:57:48.000,324,11155142,112565,0,1763611067,13869.092544289997,22.91171636999934,52998.833166000004 2025-11-20,03:57:49.000,324,11155101,112685,0,1763611068,13869.058862739992,22.90466723999998,52998.8681016 2025-11-20,03:57:50.000,324,11155179,112725,0,1763611069,13869.065599050002,22.883519850001903,52998.87508872001 2025-11-20,03:57:51.000,324,11155188,112965,0,1763611070,13869.038653809992,22.813028550001036,52998.833166000004 2025-11-20,03:57:52.000,324,11155094,112685,0,1763611071,13869.052126429997,22.805979420001677,52998.854127360006 2025-11-20,03:57:53.000,324,11155084,112685,0,1763611072,13869.004972260002,22.763684639998246,52998.81919176 2025-11-20,03:57:54.000,324,11155191,112805,0,1763611073,13868.991499639997,22.72138986000209,52998.854127360006 2025-11-20,03:57:55.000,324,11155127,113045,0,1763611074,13868.978027019992,22.700242470004014,52998.8681016 2025-11-20,03:57:56.000,324,11155084,112765,0,1763611075,13868.917400229991,22.664996819999942,52998.86111448 2025-11-20,03:57:57.000,324,11155093,112805,0,1763611076,13868.903927610001,22.629751170003146,52998.91701144 2025-11-20,03:57:58.000,324,11155109,112645,0,1763611077,13868.924136540001,22.608603779997793,52998.854127360006 2025-11-20,03:57:59.000,324,11155089,112605,0,1763611078,13868.883718680001,22.55925987000228,52998.86111448 2025-11-20,03:58:00.000,324,11155105,112845,0,1763611079,13868.883718680001,22.50991595999949,52998.87508872001 2025-11-20,03:58:01.000,324,11155100,112805,0,1763611080,13868.890454989996,22.481719440002053,52998.89605008001 2025-11-20,03:58:02.000,324,11155110,112805,0,1763611081,13868.876982369991,22.411228140001185,52998.81919176 2025-11-20,03:58:03.000,324,11155184,112725,0,1763611082,13868.890454989996,22.38303162000375,52998.89605008001 2025-11-20,03:58:04.000,324,11155160,112725,0,1763611083,13868.876982369991,22.347785969999677,52998.79124328 2025-11-20,03:58:05.000,324,11155082,112605,0,1763611084,13868.917400229991,22.33368771000096,52998.81919176 2025-11-20,03:58:06.000,324,11155124,112605,0,1763611085,13868.917400229991,22.227950760003296,52998.79823040001 2025-11-20,03:58:07.000,324,11155163,112765,0,1763611086,13868.910663919996,22.199754239998583,52998.784256160005 2025-11-20,03:58:08.000,324,11155162,112885,0,1763611087,13868.930872849996,22.171557720001147,52998.79124328 2025-11-20,03:58:09.000,324,11155169,112805,0,1763611088,13868.897191299991,22.15041033000307,52998.77726904001 2025-11-20,03:58:10.000,324,11155097,112645,0,1763611089,13868.930872849996,22.13631207000435,52998.79823040001 2025-11-20,03:58:11.000,324,11155120,112605,0,1763611090,13868.937609159992,22.10811554999964,52998.77726904001 2025-11-20,03:58:12.000,324,11155079,112805,0,1763611091,13868.971290709997,22.03762424999877,52998.7632948 2025-11-20,03:58:13.000,324,11155178,112405,0,1763611092,13869.004972260002,22.03762424999877,52998.81919176 2025-11-20,03:58:14.000,324,11155165,112685,0,1763611093,13869.004972260002,21.981231210003898,52998.79124328 2025-11-20,03:58:15.000,324,11155144,112725,0,1763611094,13869.004972260002,21.995329470002616,52998.74233344 2025-11-20,03:58:16.000,324,11155088,112605,0,1763611095,13869.011708569997,21.960083819998545,52998.74932056 2025-11-20,03:58:17.000,324,11155105,112725,0,1763611096,13869.018444879992,21.931887300001108,52998.7632948 2025-11-20,03:58:18.000,324,11155177,112445,0,1763611097,13868.998235949992,21.86139600000024,52998.686436480006 2025-11-20,03:58:19.000,324,11155095,112645,0,1763611098,13869.038653809992,21.833199480002804,52998.72835920001 2025-11-20,03:58:20.000,324,11155162,112325,0,1763611099,13869.031917499997,21.812052090004727,52998.70739784001 2025-11-20,03:58:21.000,324,11155149,112565,0,1763611100,13869.004972260002,21.819101220004086,52998.67944936001 2025-11-20,03:58:22.000,324,11155178,112765,0,1763611101,13869.038653809992,21.762708180001937,52998.65150088 2025-11-20,03:58:23.000,324,11155187,112685,0,1763611102,13869.025181190002,21.727462529997865,52998.67246224 2025-11-20,03:58:24.000,324,11155160,112725,0,1763611103,13869.052126429997,21.671069490002992,52998.67246224 2025-11-20,03:58:25.000,324,11155161,112805,0,1763611104,13869.018444879992,21.64287296999828,52998.616565280005 2025-11-20,03:58:26.000,324,11155172,112725,0,1763611105,13869.031917499997,21.63582383999892,52998.63053952001 2025-11-20,03:58:27.000,324,11155163,112525,0,1763611106,13869.025181190002,21.572381670004688,52998.6235524 2025-11-20,03:58:28.000,324,11155162,112525,0,1763611107,13868.978027019992,21.551234279999335,52998.58162968 2025-11-20,03:58:29.000,324,11155150,112485,0,1763611108,13869.018444879992,21.537136020000617,52998.60259104 2025-11-20,03:58:30.000,324,11155175,112765,0,1763611109,13869.025181190002,21.50893950000318,52998.58861680001 2025-11-20,03:58:31.000,324,11155251,112845,0,1763611110,13869.065599050002,21.424349940003594,52998.567655440005 2025-11-20,03:58:32.000,324,11155185,112645,0,1763611111,13869.072335359997,21.396153419998882,52998.51175848001 2025-11-20,03:58:33.000,324,11155124,112525,0,1763611112,13869.031917499997,21.367956900001445,52998.49079712001 2025-11-20,03:58:34.000,324,11155198,112445,0,1763611113,13869.045390120002,21.33271125000465,52998.518745600006 2025-11-20,03:58:35.000,324,11155173,112685,0,1763611114,13869.058862739992,21.297465600000578,52998.51175848001 2025-11-20,03:58:36.000,324,11155152,113085,0,1763611115,13868.998235949992,21.297465600000578,52998.51175848001 2025-11-20,03:58:37.000,324,11155118,112565,0,1763611116,13868.991499639997,21.28336734000186,52998.448874400005 2025-11-20,03:58:38.000,324,11155199,112685,0,1763611117,13869.018444879992,21.28336734000186,52998.45586152 2025-11-20,03:58:39.000,324,11155182,112525,0,1763611118,13868.964554400001,21.29041647000122,52998.52573272 2025-11-20,03:58:40.000,324,11155211,112845,0,1763611119,13868.937609159992,21.262219950003782,52998.53271984 2025-11-20,03:58:41.000,324,11155135,112965,0,1763611120,13868.937609159992,21.248121689997788,52998.448874400005 2025-11-20,03:58:42.000,324,11155163,112685,0,1763611121,13868.903927610001,21.248121689997788,52998.50477136 2025-11-20,03:58:43.000,324,11155094,112765,0,1763611122,13868.883718680001,21.212876040000992,52998.497784240004 2025-11-20,03:58:44.000,324,11155189,112805,0,1763611123,13868.897191299991,21.198777780002274,52998.51175848001 2025-11-20,03:58:45.000,324,11155221,112805,0,1763611124,13868.84330082,21.21992517000035,52998.47682288 2025-11-20,03:58:46.000,324,11155176,112885,0,1763611125,13868.77593771999,21.156482999998843,52998.44188728001 2025-11-20,03:58:47.000,324,11155201,112885,0,1763611126,13868.769201409996,21.142384740000125,52998.42791304 2025-11-20,03:58:48.000,324,11155162,112805,0,1763611127,13868.71531092999,21.135335610000766,52998.44188728001 2025-11-20,03:58:49.000,324,11155180,112925,0,1763611128,13868.71531092999,21.10713909000333,52998.42092592001 2025-11-20,03:58:50.000,324,11155090,112765,0,1763611129,13868.68162938,21.10713909000333,52998.44188728001 2025-11-20,03:58:51.000,324,11155134,112485,0,1763611130,13868.64121152,21.09304083000461,52998.42092592001 2025-11-20,03:58:52.000,324,11155095,112885,0,1763611131,13868.60079366,21.05074605000118,52998.448874400005 2025-11-20,03:58:53.000,324,11155193,112725,0,1763611132,13868.57384841999,21.022549530003744,52998.43490016 2025-11-20,03:58:54.000,324,11155134,112685,0,1763611133,13868.526694249995,21.022549530003744,52998.40695168 2025-11-20,03:58:55.000,324,11155174,112885,0,1763611134,13868.47280376999,20.987303879999672,52998.39297744001 2025-11-20,03:58:56.000,324,11155198,112605,0,1763611135,13868.43238590999,20.966156490001595,52998.42791304 2025-11-20,03:58:57.000,324,11155115,112725,0,1763611136,13868.41217697999,20.9309108400048,52998.44188728001 2025-11-20,03:58:58.000,324,11155187,112685,0,1763611137,13868.358286499999,20.902714320000086,52998.42092592001 2025-11-20,03:58:59.000,324,11155194,112565,0,1763611138,13868.311132329989,20.86746867000329,52998.39297744001 2025-11-20,03:59:00.000,324,11155103,112765,0,1763611139,13868.270714469989,20.846321279997937,52998.4139388 2025-11-20,03:59:01.000,324,11155108,112645,0,1763611140,13868.250505539989,20.789928240003064,52998.399964560005 2025-11-20,03:59:02.000,324,11155143,113005,0,1763611141,13868.169669819988,20.775829980004346,52998.39297744001 2025-11-20,03:59:03.000,324,11155103,112805,0,1763611142,13868.169669819988,20.782879110003705,52998.40695168 2025-11-20,03:59:04.000,324,11155174,112565,0,1763611143,13868.162933509993,20.719436940002197,52998.4139388 2025-11-20,03:59:05.000,324,11155122,112765,0,1763611144,13868.095570409998,20.684191289998125,52998.35804184 2025-11-20,03:59:06.000,324,11155144,112965,0,1763611145,13868.048416240003,20.64189651000197,52998.351054720006 2025-11-20,03:59:07.000,324,11155127,112925,0,1763611146,13868.048416240003,20.6066508599979,52998.3790032 2025-11-20,03:59:08.000,324,11155130,112565,0,1763611147,13868.048416240003,20.58550346999982,52998.3790032 2025-11-20,03:59:09.000,324,11155150,112605,0,1763611148,13867.967580520002,20.529110429997672,52998.33708048 2025-11-20,03:59:10.000,324,11155136,112765,0,1763611149,13867.974316829997,20.46566826000344,52998.3790032 2025-11-20,03:59:11.000,324,11155172,112605,0,1763611150,13868.007998380002,20.507963039999595,52998.36502896 2025-11-20,03:59:12.000,324,11155200,112605,0,1763611151,13867.933898969997,20.451570000004722,52998.36502896 2025-11-20,03:59:13.000,324,11155139,112685,0,1763611152,13867.974316829997,20.43042260999937,52998.309132 2025-11-20,03:59:14.000,324,11155215,112645,0,1763611153,13867.933898969997,20.374029570004495,52998.309132 2025-11-20,03:59:15.000,324,11155136,112805,0,1763611154,13867.900217419992,20.374029570004495,52998.26720928 2025-11-20,03:59:16.000,324,11155166,112965,0,1763611155,13867.933898969997,20.303538270003628,52998.309132 2025-11-20,03:59:17.000,324,11155184,112965,0,1763611156,13867.920426349992,20.282390879998275,52998.29515776001 2025-11-20,03:59:18.000,324,11155226,112725,0,1763611157,13867.933898969997,20.275341749998915,52998.24624792 2025-11-20,03:59:19.000,324,11155214,112525,0,1763611158,13867.913690039997,20.261243490000197,52998.25323504001 2025-11-20,03:59:20.000,324,11155132,112965,0,1763611159,13867.933898969997,20.28944001000491,52998.21829944 2025-11-20,03:59:21.000,324,11155105,112805,0,1763611160,13867.927162660002,20.24714523000148,52998.24624792 2025-11-20,03:59:22.000,324,11155135,112685,0,1763611161,13867.906953730002,20.162555670001893,52998.22528656001 2025-11-20,03:59:23.000,324,11155185,112645,0,1763611162,13867.900217419992,20.19780131999869,52998.19035096 2025-11-20,03:59:24.000,324,11155142,112645,0,1763611163,13867.893481109997,20.169604800001252,52998.2392608 2025-11-20,03:59:25.000,324,11155147,112765,0,1763611164,13867.933898969997,20.169604800001252,52998.19035096 2025-11-20,03:59:26.000,324,11155179,112565,0,1763611165,13867.913690039997,20.12731001999782,52998.24624792 2025-11-20,03:59:27.000,324,11155185,112645,0,1763611166,13867.913690039997,20.148457410003175,52998.14144112 2025-11-20,03:59:28.000,324,11155198,112725,0,1763611167,13867.906953730002,20.148457410003175,52998.183363840006 2025-11-20,03:59:29.000,324,11155154,112685,0,1763611168,13867.913690039997,20.092064370001026,52998.14842824 2025-11-20,03:59:30.000,324,11155121,112805,0,1763611169,13867.920426349992,20.099113500000385,52998.19733808 2025-11-20,03:59:31.000,324,11155133,112725,0,1763611170,13867.906953730002,20.120260889998463,52998.1693896 2025-11-20,03:59:32.000,324,11155197,112605,0,1763611171,13867.880008489992,20.141408280003816,52998.162402480004 2025-11-20,03:59:33.000,324,11155184,112445,0,1763611172,13867.866535870002,20.077966110002308,52998.14144112 2025-11-20,03:59:34.000,324,11155179,112925,0,1763611173,13867.866535870002,20.085015240001667,52998.12746688001 2025-11-20,03:59:35.000,324,11155142,112725,0,1763611174,13867.846326940002,20.099113500000385,52998.162402480004 2025-11-20,03:59:36.000,324,11155160,112805,0,1763611175,13867.785700150002,20.092064370001026,52998.162402480004 2025-11-20,03:59:37.000,324,11155192,112805,0,1763611176,13867.772227529997,20.092064370001026,52998.15541536001 2025-11-20,03:59:38.000,324,11155122,112565,0,1763611177,13867.745282290001,20.12731001999782,52998.08554416001 2025-11-20,03:59:39.000,324,11155191,112805,0,1763611178,13867.738545979992,20.120260889998463,52998.14842824 2025-11-20,03:59:40.000,324,11155178,113085,0,1763611179,13867.711600739996,20.07091698000295,52998.10650552001 2025-11-20,03:59:41.000,324,11155110,112885,0,1763611180,13867.704864430001,20.099113500000385,52998.14842824 2025-11-20,03:59:42.000,324,11155231,112685,0,1763611181,13867.684655500001,20.085015240001667,52998.09253128 2025-11-20,03:59:43.000,324,11155218,112725,0,1763611182,13867.677919189991,20.042720459998236,52998.13445400001 2025-11-20,03:59:44.000,324,11155196,112445,0,1763611183,13867.62402871,20.0145239400008,52998.15541536001 2025-11-20,03:59:45.000,324,11155224,112845,0,1763611184,13867.60381978,19.96518002999801,52998.10650552001 2025-11-20,03:59:46.000,324,11155119,112645,0,1763611185,13867.58361085,19.95813089999865,52998.10650552001 2025-11-20,03:59:47.000,324,11155116,112445,0,1763611186,13867.53645667999,19.922885250001855,52998.10650552001 2025-11-20,03:59:48.000,324,11155139,112645,0,1763611187,13867.4825662,19.894688730004418,52998.08554416001 2025-11-20,03:59:49.000,324,11155211,112645,0,1763611188,13867.49603881999,19.866492209999706,52998.05759568001 2025-11-20,03:59:50.000,324,11155232,112725,0,1763611189,13867.50277513,19.7678043900014,52998.05060856 2025-11-20,03:59:51.000,324,11155204,112645,0,1763611190,13867.44214834,19.78895177999948,52998.03663432001 2025-11-20,03:59:52.000,324,11155173,112765,0,1763611191,13867.408466789995,19.72550960999797,52998.07855704 2025-11-20,03:59:53.000,324,11155216,112645,0,1763611192,13867.408466789995,19.676165700002457,52998.05759568001 2025-11-20,03:59:54.000,324,11155187,112725,0,1763611193,13867.38152155,19.59157614000287,52998.04362144 2025-11-20,03:59:55.000,324,11155132,112685,0,1763611194,13867.31415844999,19.5563304899988,52997.97375024 2025-11-20,03:59:56.000,324,11155111,112765,0,1763611195,13867.347839999995,19.506986580003286,52998.02266008 2025-11-20,03:59:57.000,324,11155078,112845,0,1763611196,13867.30068583,19.37305311000091,52997.994711600004 2025-11-20,03:59:58.000,324,11155125,112725,0,1763611197,13867.29394951999,19.351905720002833,52997.98073736 2025-11-20,03:59:59.000,324,11155137,112765,0,1763611198,13867.246795349994,19.288463550001325,52997.98772448001 2025-11-20,04:00:00.000,324,11155133,112805,0,1763611199,13867.246795349994,19.232070509999176,52997.97375024 2025-11-20,04:00:01.000,324,11155181,112605,0,1763611200,13867.145750699994,19.14748094999959,52997.98073736 2025-11-20,04:00:02.000,324,11155139,112525,0,1763611201,13867.145750699994,19.069940519999363,52997.90387904 2025-11-20,04:00:03.000,324,11155221,112805,0,1763611202,13867.17269593999,19.02059661000385,52997.95977600001 2025-11-20,04:00:04.000,324,11155174,112645,0,1763611203,13867.139014389999,18.97830183000042,52997.91785328001 2025-11-20,04:00:05.000,324,11155196,112605,0,1763611204,13867.13227807999,18.928957920004905,52997.90387904 2025-11-20,04:00:06.000,324,11155104,112605,0,1763611205,13867.064914979994,18.879614010002115,52997.91086616 2025-11-20,04:00:07.000,324,11155179,112845,0,1763611206,13867.044706049994,18.830270099999325,52997.9248404 2025-11-20,04:00:08.000,324,11155130,112845,0,1763611207,13867.051442359989,18.79502445000253,52997.93881464001 2025-11-20,04:00:09.000,324,11155152,112685,0,1763611208,13866.997551879998,18.773877060004452,52997.95278888 2025-11-20,04:00:10.000,324,11155193,112885,0,1763611209,13866.963870329993,18.766827929997817,52997.896891920005 2025-11-20,04:00:11.000,324,11155134,112605,0,1763611210,13866.936925089998,18.710434890002944,52997.86195632 2025-11-20,04:00:12.000,324,11155111,112365,0,1763611211,13866.950397709988,18.710434890002944,52997.93182752 2025-11-20,04:00:13.000,324,11155108,112685,0,1763611212,13866.930188779988,18.710434890002944,52997.9248404 2025-11-20,04:00:14.000,324,11155181,112725,0,1763611213,13866.903243539993,18.618796200004,52997.91785328001 2025-11-20,04:00:15.000,324,11155203,112605,0,1763611214,13866.903243539993,18.632894460002717,52997.83400784 2025-11-20,04:00:16.000,324,11155107,112565,0,1763611215,13866.896507229998,18.61174707000464,52997.785098 2025-11-20,04:00:17.000,324,11155106,112845,0,1763611216,13866.896507229998,18.590599679999286,52997.82003360001 2025-11-20,04:00:18.000,324,11155187,112845,0,1763611217,13866.883034609993,18.576501420000568,52997.79208512001 2025-11-20,04:00:19.000,324,11155143,112845,0,1763611218,13866.876298299998,18.527157509997778,52997.785098 2025-11-20,04:00:20.000,324,11155082,112605,0,1763611219,13866.862825679993,18.541255770003772,52997.785098 2025-11-20,04:00:21.000,324,11155093,112685,0,1763611220,13866.869561989988,18.54830490000313,52997.77112376001 2025-11-20,04:00:22.000,324,11155157,112725,0,1763611221,13866.936925089998,18.541255770003772,52997.75016240001 2025-11-20,04:00:23.000,324,11155109,112765,0,1763611222,13866.923452469993,18.5060101199997,52997.76413664 2025-11-20,04:00:24.000,324,11155142,113045,0,1763611223,13866.970606639989,18.491911860000982,52997.81304648 2025-11-20,04:00:25.000,324,11155166,112805,0,1763611224,13866.957134019998,18.491911860000982,52997.729201040005 2025-11-20,04:00:26.000,324,11155195,112685,0,1763611225,13866.977342949998,18.51305924999906,52997.76413664 2025-11-20,04:00:27.000,324,11155131,112925,0,1763611226,13867.031233429989,18.484862730001623,52997.785098 2025-11-20,04:00:28.000,324,11155140,112805,0,1763611227,13867.037969739999,18.484862730001623,52997.79208512001 2025-11-20,04:00:29.000,324,11155167,112765,0,1763611228,13867.078387599999,18.435518819998833,52997.75714952 2025-11-20,04:00:30.000,324,11155187,112845,0,1763611229,13867.085123909994,18.407322300001397,52997.77112376001 2025-11-20,04:00:31.000,324,11155126,112805,0,1763611230,13867.071651289989,18.414371430000756,52997.74317528 2025-11-20,04:00:32.000,324,11155099,112605,0,1763611231,13867.125541769994,18.400273170002038,52997.73618816 2025-11-20,04:00:33.000,324,11155112,112685,0,1763611232,13867.17269593999,18.428469689999474,52997.75016240001 2025-11-20,04:00:34.000,324,11155131,112845,0,1763611233,13867.24005904,18.407322300001397,52997.75714952 2025-11-20,04:00:35.000,324,11155148,112765,0,1763611234,13867.179432249999,18.38617491000332,52997.70823968 2025-11-20,04:00:36.000,324,11155090,112805,0,1763611235,13867.25353165999,18.435518819998833,52997.74317528 2025-11-20,04:00:37.000,324,11155109,112805,0,1763611236,13867.287213209995,18.428469689999474,52997.785098 2025-11-20,04:00:38.000,324,11155139,112445,0,1763611237,13867.33436737999,18.470764470002905,52997.76413664 2025-11-20,04:00:39.000,324,11155166,112565,0,1763611238,13867.368048929995,18.442567949998192,52997.76413664 2025-11-20,04:00:40.000,324,11155181,112605,0,1763611239,13867.37478523999,18.421420560000115,52997.80605936 2025-11-20,04:00:41.000,324,11155107,112845,0,1763611240,13867.448884649995,18.449617080004828,52997.785098 2025-11-20,04:00:42.000,324,11155129,112485,0,1763611241,13867.42193941,18.456666210004187,52997.76413664 2025-11-20,04:00:43.000,324,11155170,112525,0,1763611242,13867.489302509995,18.49896099000034,52997.75714952 2025-11-20,04:00:44.000,324,11155131,112685,0,1763611243,13867.489302509995,18.49896099000034,52997.80605936 2025-11-20,04:00:45.000,324,11155157,112445,0,1763611244,13867.428675719995,18.5060101199997,52997.79208512001 2025-11-20,04:00:46.000,324,11155168,112725,0,1763611245,13867.45562095999,18.491911860000982,52997.82003360001 2025-11-20,04:00:47.000,324,11155195,112965,0,1763611246,13867.489302509995,18.541255770003772,52997.83400784 2025-11-20,04:00:48.000,324,11155185,112925,0,1763611247,13867.49603881999,18.534206640004413,52997.87593056 2025-11-20,04:00:49.000,324,11155168,112765,0,1763611248,13867.47582988999,18.541255770003772,52997.81304648 2025-11-20,04:00:50.000,324,11155105,112765,0,1763611249,13867.51624774999,18.597648809998645,52997.87593056 2025-11-20,04:00:51.000,324,11155159,112605,0,1763611250,13867.4825662,18.583550549999927,52997.91086616 2025-11-20,04:00:52.000,324,11155101,112925,0,1763611251,13867.529720369996,18.597648809998645,52997.88990480001 2025-11-20,04:00:53.000,324,11155067,112765,0,1763611252,13867.549929299996,18.618796200004,52997.88990480001 2025-11-20,04:00:54.000,324,11155114,112765,0,1763611253,13867.549929299996,18.618796200004,52997.86894344001 2025-11-20,04:00:55.000,324,11155166,112685,0,1763611254,13867.549929299996,18.618796200004,52997.90387904 2025-11-20,04:00:56.000,324,11155183,112805,0,1763611255,13867.52298406,18.61174707000464,52997.93182752 2025-11-20,04:00:57.000,324,11155152,112605,0,1763611256,13867.52298406,18.625845330003358,52997.96676312001 2025-11-20,04:00:58.000,324,11155178,112565,0,1763611257,13867.489302509995,18.61174707000464,52997.98073736 2025-11-20,04:00:59.000,324,11155169,112805,0,1763611258,13867.489302509995,18.583550549999927,52998.00868584001 2025-11-20,04:01:00.000,324,11155181,112605,0,1763611259,13867.47582988999,18.618796200004,52998.02266008 2025-11-20,04:01:01.000,324,11155140,112565,0,1763611260,13867.50277513,18.625845330003358,52998.02266008 2025-11-20,04:01:02.000,324,11155162,112805,0,1763611261,13867.489302509995,18.583550549999927,52998.0296472 2025-11-20,04:01:03.000,324,11155114,112245,0,1763611262,13867.43541202999,18.576501420000568,52998.04362144 2025-11-20,04:01:04.000,324,11155168,112525,0,1763611263,13867.489302509995,18.541255770003772,52998.04362144 2025-11-20,04:01:05.000,324,11155099,112725,0,1763611264,13867.47582988999,18.56240316000185,52998.0296472 2025-11-20,04:01:06.000,324,11155083,112605,0,1763611265,13867.469093579995,18.541255770003772,52998.07855704 2025-11-20,04:01:07.000,324,11155078,112725,0,1763611266,13867.469093579995,18.527157509997778,52998.064582800005 2025-11-20,04:01:08.000,324,11155154,112525,0,1763611267,13867.45562095999,18.49896099000034,52998.04362144 2025-11-20,04:01:09.000,324,11155182,112845,0,1763611268,13867.46235727,18.435518819998833,52998.09253128 2025-11-20,04:01:10.000,324,11155072,112845,0,1763611269,13867.45562095999,18.421420560000115,52998.07156992 2025-11-20,04:01:11.000,324,11155155,112685,0,1763611270,13867.42193941,18.400273170002038,52998.0995184 2025-11-20,04:01:12.000,324,11155159,112685,0,1763611271,13867.40173048,18.39322404000268,52998.07156992 2025-11-20,04:01:13.000,324,11155177,112685,0,1763611272,13867.39499416999,18.294536220004375,52998.13445400001 2025-11-20,04:01:14.000,324,11155164,112765,0,1763611273,13867.39499416999,18.315683610002452,52998.13445400001 2025-11-20,04:01:15.000,324,11155118,112765,0,1763611274,13867.42193941,18.259290570000303,52998.13445400001 2025-11-20,04:01:16.000,324,11155069,112805,0,1763611275,13867.388257859995,18.20994666000479,52998.14144112 2025-11-20,04:01:17.000,324,11155172,112605,0,1763611276,13867.42193941,18.181750140000076,52998.17637672001 2025-11-20,04:01:18.000,324,11155160,112605,0,1763611277,13867.44214834,18.14650449000328,52998.12746688001 2025-11-20,04:01:19.000,324,11155106,112805,0,1763611278,13867.408466789995,18.11125883999921,52998.12746688001 2025-11-20,04:01:20.000,324,11155114,112805,0,1763611279,13867.35457630999,18.076013190002413,52998.17637672001 2025-11-20,04:01:21.000,324,11155150,112805,0,1763611280,13867.43541202999,18.026669279999624,52998.13445400001 2025-11-20,04:01:22.000,324,11155080,112845,0,1763611281,13867.38152155,17.98437450000347,52998.162402480004 2025-11-20,04:01:23.000,324,11155162,112525,0,1763611282,13867.46235727,17.956177979998756,52998.19733808 2025-11-20,04:01:24.000,324,11155094,112845,0,1763611283,13867.509511439996,479.8927160099993,52998.19733808 2025-11-20,04:01:25.000,324,11155087,112525,0,1763611284,13867.45562095999,17.850441030001093,52998.1693896 2025-11-20,04:01:26.000,324,11155166,112725,0,1763611285,13867.42193941,17.801097119998303,52998.20432520001 2025-11-20,04:01:27.000,324,11155118,112805,0,1763611286,13867.44214834,17.794047989998944,52998.21131232 2025-11-20,04:01:28.000,324,11155144,112645,0,1763611287,13867.428675719995,17.7024093,52998.22528656001 2025-11-20,04:01:29.000,324,11155165,112845,0,1763611288,13867.448884649995,17.69536017000064,52998.21829944 2025-11-20,04:01:30.000,324,11155075,112725,0,1763611289,13867.408466789995,17.68831104000128,52998.24624792 2025-11-20,04:01:31.000,324,11155049,112805,0,1763611290,13867.40173048,17.660114520003845,52998.2392608 2025-11-20,04:01:32.000,324,11155151,112965,0,1763611291,13867.38152155,17.617819740000414,52998.21829944 2025-11-20,04:01:33.000,324,11155062,112765,0,1763611292,13867.39499416999,17.554377569998906,52998.21829944 2025-11-20,04:01:34.000,324,11155078,112605,0,1763611293,13867.41520309999,17.540279310000187,52998.22528656001 2025-11-20,04:01:35.000,324,11155207,112765,0,1763611294,13867.39499416999,17.490935400004673,52998.31611912 2025-11-20,04:01:36.000,324,11155058,112525,0,1763611295,13867.40173048,17.47683713999868,52998.26022216 2025-11-20,04:01:37.000,324,11155074,112725,0,1763611296,13867.41520309999,479.4133751699992,52998.30214488001 2025-11-20,04:01:38.000,324,11155093,112765,0,1763611297,13867.42193941,17.399296709998453,52998.27419640001 2025-11-20,04:01:39.000,324,11155171,112485,0,1763611298,13867.44214834,17.385198449999734,52998.28817064 2025-11-20,04:01:40.000,324,11155048,112525,0,1763611299,13867.45562095999,17.427493230003165,52998.31611912 2025-11-20,04:01:41.000,324,11155143,112685,0,1763611300,13867.46235727,17.34995280000294,52998.26720928 2025-11-20,04:01:42.000,324,11155187,112805,0,1763611301,13867.47582988999,17.34995280000294,52998.309132 2025-11-20,04:01:43.000,324,11155076,112885,0,1763611302,13867.52298406,17.27946150000207,52998.281183520005 2025-11-20,04:01:44.000,324,11155166,112605,0,1763611303,13867.509511439996,17.251264980004635,52998.39297744001 2025-11-20,04:01:45.000,324,11155108,112845,0,1763611304,13867.52298406,17.244215849998,52998.309132 2025-11-20,04:01:46.000,324,11155089,112765,0,1763611305,13867.509511439996,17.201921070001845,52998.28817064 2025-11-20,04:01:47.000,324,11155106,112605,0,1763611306,13867.53645667999,17.216019330000563,52998.35804184 2025-11-20,04:01:48.000,324,11155106,112965,0,1763611307,13867.54319299,17.187822810003127,52998.330093360004 2025-11-20,04:01:49.000,324,11155154,112685,0,1763611308,13867.54319299,17.166675419997773,52998.31611912 2025-11-20,04:01:50.000,324,11155145,112565,0,1763611309,13867.576874539991,17.145528029999696,52998.32310624001 2025-11-20,04:01:51.000,324,11155156,112645,0,1763611310,13867.597083469991,17.11733151000226,52998.34406760001 2025-11-20,04:01:52.000,324,11155091,112765,0,1763611311,13867.610556089996,17.10323325000354,52998.32310624001 2025-11-20,04:01:53.000,324,11155136,112845,0,1763611312,13867.58361085,17.09618412000418,52998.37201608001 2025-11-20,04:01:54.000,324,11155176,112525,0,1763611313,13867.62402871,17.10323325000354,52998.32310624001 2025-11-20,04:01:55.000,324,11155071,112805,0,1763611314,13867.60381978,17.05388934000075,52998.351054720006 2025-11-20,04:01:56.000,324,11155100,112805,0,1763611315,13867.650973949996,17.046840210001392,52998.38599032 2025-11-20,04:01:57.000,324,11155140,112645,0,1763611316,13867.671182879996,17.011594560004596,52998.4139388 2025-11-20,04:01:58.000,324,11155123,112605,0,1763611317,13867.704864430001,17.018643690003955,52998.42791304 2025-11-20,04:01:59.000,324,11155159,112525,0,1763611318,13867.691391809996,17.025692820003314,52998.399964560005 2025-11-20,04:02:00.000,324,11155133,112605,0,1763611319,13867.677919189991,17.032741950002674,52998.40695168 2025-11-20,04:02:01.000,324,11155147,112685,0,1763611320,13867.677919189991,17.011594560004596,52998.47682288 2025-11-20,04:02:02.000,324,11155123,112965,0,1763611321,13867.657710259991,17.018643690003955,52998.46983576001 2025-11-20,04:02:03.000,324,11155150,112685,0,1763611322,13867.731809669996,17.00454542999796,52998.48381 2025-11-20,04:02:04.000,324,11155104,112685,0,1763611323,13867.698128119991,17.025692820003314,52998.46983576001 2025-11-20,04:02:05.000,324,11155152,112805,0,1763611324,13867.698128119991,16.997496299998602,52998.44188728001 2025-11-20,04:02:06.000,324,11155164,112885,0,1763611325,13867.738545979992,17.039791080002033,52998.48381 2025-11-20,04:02:07.000,324,11155168,112405,0,1763611326,13867.745282290001,17.032741950002674,52998.52573272 2025-11-20,04:02:08.000,324,11155081,112805,0,1763611327,13867.718337049992,17.05388934000075,52998.53970696001 2025-11-20,04:02:09.000,324,11155161,112805,0,1763611328,13867.704864430001,17.05388934000075,52998.47682288 2025-11-20,04:02:10.000,324,11155159,112965,0,1763611329,13867.725073360001,17.039791080002033,52998.46983576001 2025-11-20,04:02:11.000,324,11155097,112645,0,1763611330,13867.752018599997,17.06798759999947,52998.53271984 2025-11-20,04:02:12.000,324,11155121,112605,0,1763611331,13867.745282290001,17.1102823800029,52998.518745600006 2025-11-20,04:02:13.000,324,11155185,112565,0,1763611332,13867.772227529997,17.12438064000162,52998.57464256 2025-11-20,04:02:14.000,324,11155135,112565,0,1763611333,13867.725073360001,17.09618412000418,52998.53271984 2025-11-20,04:02:15.000,324,11155163,112645,0,1763611334,13867.698128119991,17.138478900000337,52998.60957816001 2025-11-20,04:02:16.000,324,11155091,112805,0,1763611335,13867.691391809996,17.152577159999055,52998.58861680001 2025-11-20,04:02:17.000,324,11155157,112925,0,1763611336,13867.711600739996,17.17372455000441,52998.567655440005 2025-11-20,04:02:18.000,324,11155070,112645,0,1763611337,13867.664446570001,17.201921070001845,52998.58861680001 2025-11-20,04:02:19.000,324,11155105,112805,0,1763611338,13867.637501329991,17.23716671999864,52998.57464256 2025-11-20,04:02:20.000,324,11155083,112805,0,1763611339,13867.617292399991,17.23011758999928,52998.53271984 2025-11-20,04:02:21.000,324,11155181,112525,0,1763611340,13867.60381978,17.23716671999864,52998.5536812 2025-11-20,04:02:22.000,324,11155175,113045,0,1763611341,13867.597083469991,17.265363240003353,52998.5536812 2025-11-20,04:02:23.000,324,11155100,112765,0,1763611342,13867.570138229996,17.29355976000079,52998.616565280005 2025-11-20,04:02:24.000,324,11155171,112645,0,1763611343,13867.62402871,17.251264980004635,52998.53970696001 2025-11-20,04:02:25.000,324,11155121,112965,0,1763611344,13867.590347159996,17.272412370002712,52998.567655440005 2025-11-20,04:02:26.000,324,11155093,112645,0,1763611345,13867.590347159996,17.29355976000079,52998.60259104 2025-11-20,04:02:27.000,324,11155142,112325,0,1763611346,13867.590347159996,17.307658019999508,52998.57464256 2025-11-20,04:02:28.000,324,11155130,112525,0,1763611347,13867.590347159996,17.307658019999508,52998.58162968 2025-11-20,04:02:29.000,324,11155148,112605,0,1763611348,13867.576874539991,17.30060889000015,52998.54669408 2025-11-20,04:02:30.000,324,11155210,112645,0,1763611349,13867.56340192,17.321756279998226,52998.58162968 2025-11-20,04:02:31.000,324,11155087,112605,0,1763611350,13867.58361085,17.30060889000015,52998.58162968 2025-11-20,04:02:32.000,324,11155192,112765,0,1763611351,13867.617292399991,17.29355976000079,52998.58861680001 2025-11-20,04:02:33.000,324,11155163,112725,0,1763611352,13867.576874539991,17.307658019999508,52998.65150088 2025-11-20,04:02:34.000,324,11155090,112685,0,1763611353,13867.55666560999,17.272412370002712,52998.616565280005 2025-11-20,04:02:35.000,324,11155185,112605,0,1763611354,13867.570138229996,17.244215849998,52998.59560392 2025-11-20,04:02:36.000,324,11155174,112765,0,1763611355,13867.509511439996,17.265363240003353,52998.60957816001 2025-11-20,04:02:37.000,324,11155107,112805,0,1763611356,13867.49603881999,17.258314110003994,52998.616565280005 2025-11-20,04:02:38.000,324,11155163,112805,0,1763611357,13867.529720369996,17.23716671999864,52998.57464256 2025-11-20,04:02:39.000,324,11155167,112605,0,1763611358,13867.52298406,17.23716671999864,52998.52573272 2025-11-20,04:02:40.000,324,11155177,112805,0,1763611359,13867.489302509995,17.223068459999922,52998.60259104 2025-11-20,04:02:41.000,324,11155170,112525,0,1763611360,13867.45562095999,17.159626289998414,52998.59560392 2025-11-20,04:02:42.000,324,11155198,112845,0,1763611361,13867.428675719995,17.159626289998414,52998.59560392 2025-11-20,04:02:43.000,324,11155138,112765,0,1763611362,13867.428675719995,17.145528029999696,52998.58861680001 2025-11-20,04:02:44.000,324,11155121,112645,0,1763611363,13867.41520309999,17.138478900000337,52998.58861680001 2025-11-20,04:02:45.000,324,11155091,112685,0,1763611364,13867.44214834,17.145528029999696,52998.567655440005 2025-11-20,04:02:46.000,324,11155151,112445,0,1763611365,13867.368048929995,17.11733151000226,52998.49079712001 2025-11-20,04:02:47.000,324,11155107,112805,0,1763611366,13867.38152155,17.11733151000226,52998.54669408 2025-11-20,04:02:48.000,324,11155199,112605,0,1763611367,13867.36131262,17.089134990004823,52998.54669408 2025-11-20,04:02:49.000,324,11155081,112805,0,1763611368,13867.40173048,17.07503672999883,52998.59560392 2025-11-20,04:02:50.000,324,11155100,112525,0,1763611369,13867.38152155,17.046840210001392,52998.567655440005 2025-11-20,04:02:51.000,324,11155097,112845,0,1763611370,13867.287213209995,16.983398039999884,52998.53970696001 2025-11-20,04:02:52.000,324,11155174,112725,0,1763611371,13867.32089476,16.976348910000524,52998.51175848001 2025-11-20,04:02:53.000,324,11155168,112645,0,1763611372,13867.34110369,16.969299780001165,52998.52573272 2025-11-20,04:02:54.000,324,11155155,112365,0,1763611373,13867.31415844999,16.905857609999657,52998.5536812 2025-11-20,04:02:55.000,324,11155113,112365,0,1763611374,13867.31415844999,16.905857609999657,52998.5536812 2025-11-20,04:02:56.000,324,11155169,112645,0,1763611375,13867.33436737999,16.919955869998375,52998.57464256 2025-11-20,04:02:57.000,324,11155164,112565,0,1763611376,13867.34110369,16.912906739999016,52998.58861680001 2025-11-20,04:02:58.000,324,11155180,112925,0,1763611377,13867.36131262,16.898808480000298,52998.54669408 2025-11-20,04:02:59.000,324,11155105,112485,0,1763611378,13867.32089476,16.863562830003502,52998.567655440005 2025-11-20,04:03:00.000,324,11155089,112565,0,1763611379,13867.32089476,16.863562830003502,52998.53970696001 2025-11-20,04:03:01.000,324,11155102,112685,0,1763611380,13867.31415844999,16.807169790001353,52998.57464256 2025-11-20,04:03:02.000,324,11155120,112645,0,1763611381,13867.2804769,16.856513700004143,52998.53970696001 2025-11-20,04:03:03.000,324,11155116,112565,0,1763611382,13867.26026797,16.856513700004143,52998.5536812 2025-11-20,04:03:04.000,324,11155142,112765,0,1763611383,13867.267004279995,16.814218920000712,52998.51175848001 2025-11-20,04:03:05.000,324,11155161,112685,0,1763611384,13867.2804769,16.814218920000712,52998.567655440005 2025-11-20,04:03:06.000,324,11155186,112765,0,1763611385,13867.27374058999,16.83536630999879,52998.5536812 2025-11-20,04:03:07.000,324,11155121,112765,0,1763611386,13867.25353165999,16.849464570004784,52998.56066832001 2025-11-20,04:03:08.000,324,11155122,112685,0,1763611387,13867.226586419994,16.849464570004784,52998.53271984 2025-11-20,04:03:09.000,324,11155107,112485,0,1763611388,13867.24005904,16.814218920000712,52998.53970696001 2025-11-20,04:03:10.000,324,11155135,112685,0,1763611389,13867.21985011,16.83536630999879,52998.54669408 2025-11-20,04:03:11.000,324,11155131,113045,0,1763611390,13867.226586419994,16.82126805000007,52998.567655440005 2025-11-20,04:03:12.000,324,11155174,112685,0,1763611391,13867.206377489994,478.7719043399993,52998.5536812 2025-11-20,04:03:13.000,324,11155119,112365,0,1763611392,13867.206377489994,16.814218920000712,52998.58861680001 2025-11-20,04:03:14.000,324,11155198,112765,0,1763611393,13867.267004279995,16.814218920000712,52998.518745600006 2025-11-20,04:03:15.000,324,11155112,112725,0,1763611394,13867.21985011,16.87061196000286,52998.567655440005 2025-11-20,04:03:16.000,324,11155132,112725,0,1763611395,13867.23332272999,16.863562830003502,52998.54669408 2025-11-20,04:03:17.000,324,11155100,112445,0,1763611396,13867.24005904,16.87061196000286,52998.567655440005 2025-11-20,04:03:18.000,324,11155117,112885,0,1763611397,13867.21985011,16.856513700004143,52998.50477136 2025-11-20,04:03:19.000,324,11155142,112525,0,1763611398,13867.206377489994,16.84241543999815,52998.5536812 2025-11-20,04:03:20.000,324,11155135,112765,0,1763611399,13867.179432249999,16.849464570004784,52998.567655440005 2025-11-20,04:03:22.000,324,11155091,112725,0,1763611401,13867.23332272999,16.912906739999016,52998.5536812 2025-11-20,04:03:23.000,324,11155214,112765,0,1763611402,13867.246795349994,16.87766109000222,52998.57464256 2025-11-20,04:03:24.000,324,11155092,112805,0,1763611403,13867.30068583,16.912906739999016,52998.52573272 2025-11-20,04:03:25.000,324,11155133,112605,0,1763611404,13867.31415844999,16.919955869998375,52998.5536812 2025-11-20,04:03:26.000,324,11155182,112965,0,1763611405,13867.267004279995,16.905857609999657,52998.54669408 2025-11-20,04:03:27.000,324,11155103,112885,0,1763611406,13867.27374058999,16.919955869998375,52998.5536812 2025-11-20,04:03:28.000,324,11155164,112725,0,1763611407,13867.307422139995,16.948152390003088,52998.56066832001 2025-11-20,04:03:29.000,324,11155084,112885,0,1763611408,13867.34110369,16.955201520002447,52998.59560392 2025-11-20,04:03:30.000,324,11155114,112565,0,1763611409,13867.36131262,17.00454542999796,52998.567655440005 2025-11-20,04:03:31.000,324,11155160,112605,0,1763611410,13867.46235727,16.969299780001165,52998.59560392 2025-11-20,04:03:32.000,324,11155196,112525,0,1763611411,13867.42193941,17.05388934000075,52998.65150088 2025-11-20,04:03:33.000,324,11155082,112765,0,1763611412,13867.428675719995,17.07503672999883,52998.60259104 2025-11-20,04:03:34.000,324,11155173,112805,0,1763611413,13867.52298406,17.089134990004823,52998.616565280005 2025-11-20,04:03:35.000,324,11155172,112725,0,1763611414,13867.570138229996,17.082085859998188,52998.616565280005 2025-11-20,04:03:36.000,324,11155117,112885,0,1763611415,13867.54319299,17.11733151000226,52998.5536812 2025-11-20,04:03:37.000,324,11155207,112525,0,1763611416,13867.54319299,17.138478900000337,52998.58861680001 2025-11-20,04:03:38.000,324,11155083,112765,0,1763611417,13867.590347159996,17.145528029999696,52998.6235524 2025-11-20,04:03:39.000,324,11155178,112525,0,1763611418,13867.60381978,17.152577159999055,52998.59560392 2025-11-20,04:03:40.000,324,11155076,112645,0,1763611419,13867.630765019996,17.180773680003767,52998.567655440005 2025-11-20,04:03:41.000,324,11155112,112645,0,1763611420,13867.650973949996,17.216019330000563,52998.616565280005 2025-11-20,04:03:42.000,324,11155189,112645,0,1763611421,13867.684655500001,17.272412370002712,52998.59560392 2025-11-20,04:03:43.000,324,11155196,112805,0,1763611422,13867.725073360001,17.265363240003353,52998.63752664001 2025-11-20,04:03:44.000,324,11155193,112645,0,1763611423,13867.731809669996,17.272412370002712,52998.58861680001 2025-11-20,04:03:45.000,324,11155159,112845,0,1763611424,13867.718337049992,17.28651063000143,52998.54669408 2025-11-20,04:03:46.000,324,11155138,112805,0,1763611425,13867.725073360001,17.34290367000358,52998.57464256 2025-11-20,04:03:47.000,324,11155164,112725,0,1763611426,13867.725073360001,17.321756279998226,52998.63053952001 2025-11-20,04:03:48.000,324,11155150,112725,0,1763611427,13867.738545979992,17.33585454000422,52998.60957816001 2025-11-20,04:03:49.000,324,11155132,112725,0,1763611428,13867.758754909992,17.371100190001016,52998.63053952001 2025-11-20,04:03:50.000,324,11155207,112765,0,1763611429,13867.778963839992,17.32880541000486,52998.67246224 2025-11-20,04:03:51.000,324,11155178,113045,0,1763611430,13867.752018599997,17.378149320000375,52998.60259104 2025-11-20,04:03:52.000,324,11155172,112605,0,1763611431,13867.778963839992,17.378149320000375,52998.60259104 2025-11-20,04:03:53.000,324,11155181,112845,0,1763611432,13867.799172769992,17.399296709998453,52998.58861680001 2025-11-20,04:03:54.000,324,11155127,112805,0,1763611433,13867.778963839992,17.385198449999734,52998.60957816001 2025-11-20,04:03:55.000,324,11155179,112725,0,1763611434,13867.745282290001,17.448640620001242,52998.60957816001 2025-11-20,04:03:56.000,324,11155134,112605,0,1763611435,13867.772227529997,17.434542360002524,52998.65848800001 2025-11-20,04:03:57.000,324,11155092,112765,0,1763611436,13867.772227529997,17.448640620001242,52998.58861680001 2025-11-20,04:03:58.000,324,11155156,112885,0,1763611437,13867.765491220001,17.427493230003165,52998.616565280005 2025-11-20,04:03:59.000,324,11155134,112765,0,1763611438,13867.731809669996,17.46273887999996,52998.58861680001 2025-11-20,04:04:00.000,324,11155169,112805,0,1763611439,13867.711600739996,17.441591490001883,52998.59560392 2025-11-20,04:04:01.000,324,11155121,112885,0,1763611440,13867.704864430001,17.434542360002524,52998.63752664001 2025-11-20,04:04:02.000,324,11155167,112605,0,1763611441,13867.698128119991,17.427493230003165,52998.60259104 2025-11-20,04:04:03.000,324,11155165,113005,0,1763611442,13867.657710259991,17.413394970004447,52998.65848800001 2025-11-20,04:04:04.000,324,11155179,112645,0,1763611443,13867.691391809996,17.448640620001242,52998.63752664001 2025-11-20,04:04:05.000,324,11155139,113045,0,1763611444,13867.677919189991,17.427493230003165,52998.60957816001 2025-11-20,04:04:06.000,324,11155144,112405,0,1763611445,13867.58361085,17.434542360002524,52998.63752664001 2025-11-20,04:04:07.000,324,11155194,112805,0,1763611446,13867.590347159996,17.378149320000375,52998.56066832001 2025-11-20,04:04:08.000,324,11155250,112645,0,1763611447,13867.576874539991,17.385198449999734,52998.567655440005 2025-11-20,04:04:09.000,324,11155173,112765,0,1763611448,13867.52298406,17.40634583999781,52998.63053952001 2025-11-20,04:04:10.000,324,11155128,112725,0,1763611449,13867.489302509995,17.399296709998453,52998.59560392 2025-11-20,04:04:11.000,324,11155075,112805,0,1763611450,13867.47582988999,17.385198449999734,52998.59560392 2025-11-20,04:04:12.000,324,11155218,112765,0,1763611451,13867.43541202999,17.371100190001016,52998.57464256 2025-11-20,04:04:13.000,324,11155144,112405,0,1763611452,13867.41520309999,17.364051060001657,52998.57464256 2025-11-20,04:04:14.000,324,11155181,112565,0,1763611453,13867.39499416999,17.357001930002298,52998.58861680001 2025-11-20,04:04:15.000,324,11155205,112805,0,1763611454,13867.408466789995,17.33585454000422,52998.54669408 2025-11-20,04:04:16.000,324,11155215,113005,0,1763611455,13867.40173048,17.32880541000486,52998.60259104 2025-11-20,04:04:17.000,324,11155140,112885,0,1763611456,13867.368048929995,17.272412370002712,52998.58861680001 2025-11-20,04:04:18.000,324,11155163,112485,0,1763611457,13867.347839999995,17.272412370002712,52998.59560392 2025-11-20,04:04:19.000,324,11155224,112725,0,1763611458,13867.35457630999,17.27946150000207,52998.616565280005 2025-11-20,04:04:20.000,324,11155140,112885,0,1763611459,13867.31415844999,17.28651063000143,52998.63752664001 2025-11-20,04:04:21.000,324,11155230,112645,0,1763611460,13867.327631069995,17.28651063000143,52998.6235524 2025-11-20,04:04:22.000,324,11155236,112565,0,1763611461,13867.33436737999,17.27946150000207,52998.64451376 2025-11-20,04:04:23.000,324,11155212,112725,0,1763611462,13867.36131262,17.30060889000015,52998.6235524 2025-11-20,04:04:24.000,324,11155214,112965,0,1763611463,13867.36131262,17.30060889000015,52998.60957816001 2025-11-20,04:04:25.000,324,11155147,112765,0,1763611464,13867.36131262,17.265363240003353,52998.63752664001 2025-11-20,04:04:26.000,324,11155145,112725,0,1763611465,13867.327631069995,17.265363240003353,52998.60957816001 2025-11-20,04:04:27.000,324,11155130,112605,0,1763611466,13867.33436737999,17.251264980004635,52998.67246224 2025-11-20,04:04:28.000,324,11155179,112605,0,1763611467,13867.388257859995,17.23011758999928,52998.72137208 2025-11-20,04:04:29.000,324,11155209,112365,0,1763611468,13867.41520309999,17.216019330000563,52998.70739784001 2025-11-20,04:04:30.000,324,11155192,112765,0,1763611469,13867.43541202999,17.23011758999928,52998.70739784001 2025-11-20,04:04:31.000,324,11155205,112645,0,1763611470,13867.43541202999,479.2019012700039,52998.67944936001 2025-11-20,04:04:32.000,324,11155151,112725,0,1763611471,13867.428675719995,17.23011758999928,52998.64451376 2025-11-20,04:04:33.000,324,11155161,112805,0,1763611472,13867.448884649995,17.258314110003994,52998.71438496 2025-11-20,04:04:34.000,324,11155234,112925,0,1763611473,13867.44214834,17.208970200001204,52998.65150088 2025-11-20,04:04:35.000,324,11155245,112645,0,1763611474,13867.428675719995,17.258314110003994,52998.71438496 2025-11-20,04:04:36.000,324,11155222,112885,0,1763611475,13867.469093579995,17.23716671999864,52998.71438496 2025-11-20,04:04:37.000,324,11155253,112685,0,1763611476,13867.49603881999,17.23011758999928,52998.686436480006 2025-11-20,04:04:38.000,324,11155164,112645,0,1763611477,13867.529720369996,17.23011758999928,52998.64451376 2025-11-20,04:04:39.000,324,11155153,112765,0,1763611478,13867.55666560999,17.23011758999928,52998.67944936001 2025-11-20,04:04:40.000,324,11155160,113045,0,1763611479,13867.576874539991,17.223068459999922,52998.686436480006 2025-11-20,04:04:41.000,324,11155168,112645,0,1763611480,13867.55666560999,17.251264980004635,52998.735346320005 2025-11-20,04:04:42.000,324,11155257,112725,0,1763611481,13867.610556089996,17.201921070001845,52998.74233344 2025-11-20,04:04:43.000,324,11155256,112805,0,1763611482,13867.610556089996,17.223068459999922,52998.70041072 2025-11-20,04:04:44.000,324,11155224,112085,0,1763611483,13867.637501329991,17.223068459999922,52998.72137208 2025-11-20,04:04:45.000,324,11155151,112725,0,1763611484,13867.650973949996,17.258314110003994,52998.686436480006 2025-11-20,04:04:46.000,324,11155189,112605,0,1763611485,13867.650973949996,17.244215849998,52998.735346320005 2025-11-20,04:04:47.000,324,11155166,112805,0,1763611486,13867.684655500001,17.265363240003353,52998.80521752001 2025-11-20,04:04:48.000,324,11155205,112645,0,1763611487,13867.657710259991,17.29355976000079,52998.74233344 2025-11-20,04:04:49.000,324,11155225,112925,0,1763611488,13867.677919189991,17.28651063000143,52998.833166000004 2025-11-20,04:04:50.000,324,11155214,112805,0,1763611489,13867.758754909992,17.34290367000358,52998.77028192 2025-11-20,04:04:51.000,324,11155234,112685,0,1763611490,13867.738545979992,17.29355976000079,52998.81220464 2025-11-20,04:04:52.000,324,11155241,112525,0,1763611491,13867.792436459997,17.321756279998226,52998.77726904001 2025-11-20,04:04:53.000,324,11155155,112765,0,1763611492,13867.799172769992,17.33585454000422,52998.77028192 2025-11-20,04:04:54.000,324,11155249,112445,0,1763611493,13867.785700150002,17.32880541000486,52998.81220464 2025-11-20,04:04:55.000,324,11155228,112685,0,1763611494,13867.799172769992,17.385198449999734,52998.79823040001 2025-11-20,04:04:56.000,324,11155239,112765,0,1763611495,13867.846326940002,17.385198449999734,52998.77726904001 2025-11-20,04:04:57.000,324,11155246,112765,0,1763611496,13867.819381699992,17.371100190001016,52998.81220464 2025-11-20,04:04:58.000,324,11155199,112565,0,1763611497,13867.853063249997,17.420444100003806,52998.84714024001 2025-11-20,04:04:59.000,324,11155165,112605,0,1763611498,13867.859799559992,17.4556897500006,52998.87508872001 2025-11-20,04:05:00.000,324,11155231,112525,0,1763611499,13867.873272179997,17.46978800999932,52998.82617888001 2025-11-20,04:05:01.000,324,11155173,112645,0,1763611500,13867.866535870002,17.51208279000275,52998.89605008001 2025-11-20,04:05:02.000,324,11155232,112765,0,1763611501,13867.933898969997,17.52618105000147,52998.8681016 2025-11-20,04:05:03.000,324,11155264,112965,0,1763611502,13867.893481109997,17.540279310000187,52998.86111448 2025-11-20,04:05:04.000,324,11155151,112365,0,1763611503,13867.866535870002,17.582574090003618,52998.84714024001 2025-11-20,04:05:05.000,324,11155191,112365,0,1763611504,13867.846326940002,17.631917999999132,52998.8681016 2025-11-20,04:05:06.000,324,11155208,112445,0,1763611505,13867.853063249997,17.624868869999773,52998.91701144 2025-11-20,04:05:07.000,324,11155191,112765,0,1763611506,13867.866535870002,17.681261910001922,52998.88207584 2025-11-20,04:05:08.000,324,11155302,112765,0,1763611507,13867.880008489992,17.716507559998718,52998.9379728 2025-11-20,04:05:09.000,324,11155270,112845,0,1763611508,13867.873272179997,17.730605820004712,52998.88906296 2025-11-20,04:05:10.000,324,11155259,112925,0,1763611509,13867.859799559992,17.779949730000226,52998.833166000004 2025-11-20,04:05:11.000,324,11155206,112765,0,1763611510,13867.873272179997,17.836342770002375,52998.86111448 2025-11-20,04:05:12.000,324,11155238,112765,0,1763611511,13867.913690039997,17.836342770002375,52998.8681016 2025-11-20,04:05:13.000,324,11155215,112605,0,1763611512,13867.873272179997,17.850441030001093,52998.88207584 2025-11-20,04:05:14.000,324,11155235,112685,0,1763611513,13867.906953730002,17.892735810004524,52998.88207584 2025-11-20,04:05:15.000,324,11155196,112765,0,1763611514,13867.893481109997,17.92798146000132,52998.88906296 2025-11-20,04:05:16.000,324,11155305,112645,0,1763611515,13867.873272179997,17.93503059000068,52998.88207584 2025-11-20,04:05:17.000,324,11155248,112685,0,1763611516,13867.906953730002,17.956177979998756,52998.9379728 2025-11-20,04:05:18.000,324,11155263,112685,0,1763611517,13867.880008489992,17.963227109998115,52998.89605008001 2025-11-20,04:05:19.000,324,11155218,112685,0,1763611518,13867.893481109997,18.005521890001546,52998.91701144 2025-11-20,04:05:20.000,324,11155189,112445,0,1763611519,13867.900217419992,18.061914930003695,52998.91701144 2025-11-20,04:05:21.000,324,11155208,112685,0,1763611520,13867.886744800002,18.083062320001773,52998.97989552 2025-11-20,04:05:22.000,324,11155310,112885,0,1763611521,13867.866535870002,18.083062320001773,52998.97989552 2025-11-20,04:05:23.000,324,11155314,112805,0,1763611522,13867.853063249997,18.13945536000392,52998.97989552 2025-11-20,04:05:24.000,324,11155191,112685,0,1763611523,13867.812645389997,18.13945536000392,52998.97989552 2025-11-20,04:05:25.000,324,11155268,112685,0,1763611524,13867.758754909992,18.14650449000328,52998.99386976001 2025-11-20,04:05:26.000,324,11155225,112605,0,1763611525,13867.725073360001,18.167651880001358,52998.97290840001 2025-11-20,04:05:27.000,324,11155323,112685,0,1763611526,13867.711600739996,18.195848399998795,52999.02880536 2025-11-20,04:05:28.000,324,11155280,112765,0,1763611527,13867.650973949996,18.202897529998154,52998.97290840001 2025-11-20,04:05:29.000,324,11155294,112805,0,1763611528,13867.630765019996,18.294536220004375,52998.951947040005 2025-11-20,04:05:30.000,324,11155292,112685,0,1763611529,13867.60381978,18.308634480003093,52998.951947040005 2025-11-20,04:05:31.000,324,11155251,112525,0,1763611530,13867.549929299996,18.308634480003093,52998.9379728 2025-11-20,04:05:32.000,324,11155231,112645,0,1763611531,13867.50277513,18.33683100000053,52998.94495992001 2025-11-20,04:05:33.000,324,11155285,112485,0,1763611532,13867.51624774999,18.34388012999989,52998.95893416 2025-11-20,04:05:34.000,324,11155321,112765,0,1763611533,13867.50277513,18.37912578000396,52998.951947040005 2025-11-20,04:05:35.000,324,11155320,112525,0,1763611534,13867.448884649995,18.407322300001397,52998.96592128001 2025-11-20,04:05:36.000,324,11155247,112445,0,1763611535,13867.41520309999,18.442567949998192,52998.96592128001 2025-11-20,04:05:37.000,324,11155233,112885,0,1763611536,13867.368048929995,18.477813600002264,52999.000856880004 2025-11-20,04:05:38.000,324,11155258,112725,0,1763611537,13867.36131262,18.51305924999906,52999.000856880004 2025-11-20,04:05:39.000,324,11155311,112645,0,1763611538,13867.33436737999,18.541255770003772,52998.99386976001 2025-11-20,04:05:40.000,324,11155229,112565,0,1763611539,13867.30068583,18.54830490000313,52998.9379728 2025-11-20,04:05:41.000,324,11155299,112805,0,1763611540,13867.29394951999,18.56945229000121,52998.88906296 2025-11-20,04:05:42.000,324,11155232,112605,0,1763611541,13867.23332272999,18.597648809998645,52998.903037200005 2025-11-20,04:05:43.000,324,11155287,112805,0,1763611542,13867.186168559994,18.618796200004,52998.8681016 2025-11-20,04:05:44.000,324,11155296,112565,0,1763611543,13867.165959629994,18.646992720001435,52998.903037200005 2025-11-20,04:05:45.000,324,11155232,113005,0,1763611544,13867.098596529999,18.703385760003584,52998.86111448 2025-11-20,04:05:46.000,324,11155267,112645,0,1763611545,13867.085123909994,18.710434890002944,52998.87508872001 2025-11-20,04:05:47.000,324,11155316,112445,0,1763611546,13867.071651289989,18.68223836999823,52998.81919176 2025-11-20,04:05:48.000,324,11155212,112485,0,1763611547,13867.024497119994,18.696336630004225,52998.79124328 2025-11-20,04:05:49.000,324,11155217,112445,0,1763611548,13867.017760809998,18.73158228000102,52998.77028192 2025-11-20,04:05:50.000,324,11155288,112565,0,1763611549,13866.957134019998,18.759778799998458,52998.81919176 2025-11-20,04:05:51.000,324,11155285,112725,0,1763611550,13866.930188779988,18.773877060004452,52998.784256160005 2025-11-20,04:05:52.000,324,11155260,112885,0,1763611551,13866.896507229998,18.80207358000189,52998.71438496 2025-11-20,04:05:53.000,324,11155291,112725,0,1763611552,13866.889770919988,18.837319229998684,52998.81220464 2025-11-20,04:05:54.000,324,11155183,112565,0,1763611553,13866.876298299998,18.886663140001474,52998.6934236 2025-11-20,04:05:55.000,324,11155318,112645,0,1763611554,13866.842616749993,18.893712270000833,52998.7632948 2025-11-20,04:05:56.000,324,11155250,112885,0,1763611555,13866.842616749993,18.91485965999891,52998.7632948 2025-11-20,04:05:57.000,324,11155316,112845,0,1763611556,13866.788726270002,18.943056180003623,52998.70041072 2025-11-20,04:05:58.000,324,11155265,112885,0,1763611557,13866.775253649997,18.936007050004264,52998.70739784001 2025-11-20,04:05:59.000,324,11155237,112605,0,1763611558,13866.755044719997,18.943056180003623,52998.65150088 2025-11-20,04:06:00.000,324,11155234,112325,0,1763611559,13866.714626859997,19.006498349997855,52998.616565280005 2025-11-20,04:06:01.000,324,11155301,112605,0,1763611560,13866.694417929997,19.02059661000385,52998.65848800001 2025-11-20,04:06:02.000,324,11155258,112765,0,1763611561,13866.701154239992,19.034694870002568,52998.6235524 2025-11-20,04:06:03.000,324,11155328,112805,0,1763611562,13866.694417929997,19.034694870002568,52998.6235524 2025-11-20,04:06:04.000,324,11155240,112765,0,1763611563,13866.701154239992,19.091087910004717,52998.60957816001 2025-11-20,04:06:05.000,324,11155262,112725,0,1763611564,13866.728099480002,19.091087910004717,52998.59560392 2025-11-20,04:06:06.000,324,11155235,112765,0,1763611565,13866.714626859997,19.168628339997667,52998.58162968 2025-11-20,04:06:07.000,324,11155261,112485,0,1763611566,13866.633791139997,19.168628339997667,52998.58162968 2025-11-20,04:06:08.000,324,11155327,112765,0,1763611567,13866.579900659992,19.161579209998308,52998.52573272 2025-11-20,04:06:09.000,324,11155301,112685,0,1763611568,13866.633791139997,19.217972250000457,52998.497784240004 2025-11-20,04:06:10.000,324,11155222,112805,0,1763611569,13866.586636970002,19.246168769997894,52998.48381 2025-11-20,04:06:11.000,324,11155240,112605,0,1763611570,13866.559691729992,19.295512680000684,52998.48381 2025-11-20,04:06:12.000,324,11155287,112805,0,1763611571,13866.499064939992,19.32370919999812,52998.47682288 2025-11-20,04:06:13.000,324,11155340,112925,0,1763611572,13866.485592320001,19.351905720002833,52998.42092592001 2025-11-20,04:06:14.000,324,11155228,112845,0,1763611573,13866.505801250001,19.401249629998347,52998.4139388 2025-11-20,04:06:15.000,324,11155194,112965,0,1763611574,13866.458647079991,19.443544410001778,52998.35804184 2025-11-20,04:06:16.000,324,11155239,112645,0,1763611575,13866.4047566,19.499937450003927,52998.35804184 2025-11-20,04:06:17.000,324,11155282,112805,0,1763611576,13866.377811359991,19.535183100000722,52998.351054720006 2025-11-20,04:06:18.000,324,11155287,112805,0,1763611577,13866.290239329996,19.577477880004153,52998.33708048 2025-11-20,04:06:19.000,324,11155290,112805,0,1763611578,13866.249821469995,19.59862527000223,52998.30214488001 2025-11-20,04:06:20.000,324,11155213,112845,0,1763611579,13866.270030399995,19.633870919999026,52998.28817064 2025-11-20,04:06:21.000,324,11155247,112645,0,1763611580,13866.229612539995,19.732558740004606,52998.2392608 2025-11-20,04:06:22.000,324,11155301,112725,0,1763611581,13866.189194679995,19.746657000003324,52998.22528656001 2025-11-20,04:06:23.000,324,11155281,112565,0,1763611582,13866.15551312999,19.810099170004833,52998.24624792 2025-11-20,04:06:24.000,324,11155272,112645,0,1763611583,13866.168985749995,19.803050039998197,52998.19035096 2025-11-20,04:06:25.000,324,11155245,112565,0,1763611584,13866.11509526999,19.887639599997783,52998.21829944 2025-11-20,04:06:26.000,324,11155204,112605,0,1763611585,13866.088150029995,19.922885250001855,52998.183363840006 2025-11-20,04:06:27.000,324,11155205,112805,0,1763611586,13866.05446847999,19.915836120002496,52998.14144112 2025-11-20,04:06:28.000,324,11155233,112685,0,1763611587,13866.047732169995,19.979278290004004,52998.14144112 2025-11-20,04:06:29.000,324,11155273,112805,0,1763611588,13866.08141372,19.993376550002722,52998.07156992 2025-11-20,04:06:30.000,324,11155287,112725,0,1763611589,13866.02078693,20.092064370001026,52998.07855704 2025-11-20,04:06:31.000,324,11155305,112805,0,1763611590,13866.08141372,20.106162629999744,52998.05759568001 2025-11-20,04:06:32.000,324,11155282,113125,0,1763611591,13866.07467740999,20.12731001999782,52998.05759568001 2025-11-20,04:06:33.000,324,11155222,112485,0,1763611592,13866.067941099995,20.19075218999933,52998.00169872 2025-11-20,04:06:34.000,324,11155283,112725,0,1763611593,13866.067941099995,20.23304697000276,52997.945801760005 2025-11-20,04:06:35.000,324,11155329,112525,0,1763611594,13866.02078693,20.28944001000491,52998.02266008 2025-11-20,04:06:36.000,324,11155272,112925,0,1763611595,13866.05446847999,20.331734790001065,52997.994711600004 2025-11-20,04:06:37.000,324,11155242,112725,0,1763611596,13866.04099586,20.36698043999786,52997.945801760005 2025-11-20,04:06:38.000,324,11155214,112765,0,1763611597,13866.027523239994,20.41632435000065,52997.96676312001 2025-11-20,04:06:39.000,324,11155304,112925,0,1763611598,13866.027523239994,20.437471739998728,52997.8549692 2025-11-20,04:06:40.000,324,11155253,112645,0,1763611599,13866.01405061999,20.564356080001744,52997.88291768 2025-11-20,04:06:41.000,324,11155294,112565,0,1763611600,13865.987105379994,20.571405210001103,52997.86894344001 2025-11-20,04:06:42.000,324,11155195,112845,0,1763611601,13865.98036907,20.64189651000197,52997.827020720004 2025-11-20,04:06:43.000,324,11155191,112765,0,1763611602,13865.97363275999,20.69124042000476,52997.84099496001 2025-11-20,04:06:44.000,324,11155271,112645,0,1763611603,13865.95342382999,20.796977370002423,52997.827020720004 2025-11-20,04:06:45.000,324,11155229,112605,0,1763611604,13865.91300596999,20.87451780000265,52997.778110880005 2025-11-20,04:06:46.000,324,11155287,112445,0,1763611605,13865.919742279999,20.902714320000086,52997.778110880005 2025-11-20,04:06:47.000,324,11155218,112605,0,1763611606,13865.879324419999,20.987303879999672,52997.77112376001 2025-11-20,04:06:48.000,324,11155196,112645,0,1763611607,13865.865851799994,21.05074605000118,52997.76413664 2025-11-20,04:06:49.000,324,11155278,112485,0,1763611608,13865.832170249989,21.142384740000125,52997.65234272001 2025-11-20,04:06:50.000,324,11155245,112805,0,1763611609,13865.818697629998,21.22697429999971,52997.77112376001 2025-11-20,04:06:51.000,324,11155259,112605,0,1763611610,13865.771543459989,21.318612989998655,52997.73618816 2025-11-20,04:06:52.000,324,11155296,112285,0,1763611611,13865.764807149993,21.40320254999824,52997.70823968 2025-11-20,04:06:53.000,324,11155188,112645,0,1763611612,13865.764807149993,21.487792109997827,52997.7152268 2025-11-20,04:06:54.000,324,11155268,112765,0,1763611613,13865.758070839998,21.551234279999335,52997.680291200006 2025-11-20,04:06:55.000,324,11155193,112805,0,1763611614,13865.737861909998,21.671069490002992,52997.68727832 2025-11-20,04:06:56.000,324,11155249,112685,0,1763611615,13865.710916669988,21.797953829998733,52997.73618816 2025-11-20,04:06:57.000,324,11155261,112685,0,1763611616,13865.758070839998,21.87549425999896,52997.610420000005 2025-11-20,04:06:59.000,324,11155247,112925,0,1763611618,13865.697444049998,22.04467337999813,52997.61740712 2025-11-20,04:07:00.000,324,11155200,112805,0,1763611619,13865.724389289993,22.122213809998357,52997.54753592 2025-11-20,04:07:01.000,324,11155252,112845,0,1763611620,13865.751334529989,22.206803369997942,52997.56849728 2025-11-20,04:07:02.000,324,11155243,112525,0,1763611621,13865.744598219993,22.27024553999945,52997.49862608 2025-11-20,04:07:03.000,324,11155197,112725,0,1763611622,13865.764807149993,22.361884229998395,52997.5405488 2025-11-20,04:07:04.000,324,11155262,112725,0,1763611623,13865.811961319989,22.397129880002467,52997.44971624 2025-11-20,04:07:05.000,324,11155176,112685,0,1763611624,13865.859115489999,22.44647378999798,52997.52657456 2025-11-20,04:07:06.000,324,11155286,112685,0,1763611625,13865.872588109989,22.50991595999949,52997.48465184001 2025-11-20,04:07:07.000,324,11155223,113045,0,1763611626,13865.91300596999,22.587456389999716,52997.463690480006 2025-11-20,04:07:08.000,324,11155221,112525,0,1763611627,13865.939951209999,22.573358130000997,52997.40779352 2025-11-20,04:07:09.000,324,11155194,112645,0,1763611628,13866.03425954999,22.587456389999716,52997.463690480006 2025-11-20,04:07:10.000,324,11155189,112605,0,1763611629,13866.10162265,22.650898560001224,52997.45670336001 2025-11-20,04:07:11.000,324,11155247,112725,0,1763611630,13866.13530419999,22.664996819999942,52997.43574200001 2025-11-20,04:07:12.000,324,11155285,112805,0,1763611631,13866.24308516,22.72138986000209,52997.42875488 2025-11-20,04:07:13.000,324,11155274,112525,0,1763611632,13866.27676670999,22.700242470004014,52997.45670336001 2025-11-20,04:07:14.000,324,11155174,112805,0,1763611633,13866.38454767,22.73548812000081,52997.41478064001 2025-11-20,04:07:15.000,324,11155261,112845,0,1763611634,13866.478856009991,22.74253725000017,52997.42176776 2025-11-20,04:07:16.000,324,11155235,112685,0,1763611635,13866.526010180001,22.749586379999528,52997.4706776 2025-11-20,04:07:17.000,324,11155248,112685,0,1763611636,13866.660736379992,22.756635509998887,52997.43574200001 2025-11-20,04:07:18.000,324,11155227,112645,0,1763611637,13866.701154239992,22.763684639998246,52997.41478064001 2025-11-20,04:07:19.000,324,11155277,112885,0,1763611638,13866.775253649997,22.79188116000296,52997.442729120005 2025-11-20,04:07:20.000,324,11155240,112725,0,1763611639,13866.869561989988,22.813028550001036,52997.41478064001 2025-11-20,04:07:21.000,324,11155228,112845,0,1763611640,13866.970606639989,22.890568980001262,52997.37984504 2025-11-20,04:07:22.000,324,11155280,112565,0,1763611641,13867.044706049994,22.925814629998058,52997.44971624 2025-11-20,04:07:23.000,324,11155176,112525,0,1763611642,13867.139014389999,22.96810941000149,52997.442729120005 2025-11-20,04:07:24.000,324,11155282,112485,0,1763611643,13867.206377489994,23.059748100000434,52997.393819280005 2025-11-20,04:07:25.000,324,11155295,112685,0,1763611644,13867.307422139995,23.038600710002356,52997.44971624 2025-11-20,04:07:26.000,324,11155289,112925,0,1763611645,13867.36131262,23.094993750004505,52997.41478064001 2025-11-20,04:07:27.000,324,11155289,112445,0,1763611646,13867.40173048,23.116141140002583,52997.44971624 2025-11-20,04:07:28.000,324,11155230,112445,0,1763611647,13867.53645667999,23.18663244000345,52997.463690480006 2025-11-20,04:07:29.000,324,11155231,112645,0,1763611648,13867.52298406,23.243025479998323,52997.47766472 2025-11-20,04:07:30.000,324,11155284,112565,0,1763611649,13867.617292399991,23.30646764999983,52997.4706776 2025-11-20,04:07:31.000,324,11155265,112565,0,1763611650,13867.698128119991,23.398106339998776,52997.47766472 2025-11-20,04:07:32.000,324,11155254,112685,0,1763611651,13867.752018599997,23.454499380000925,52997.48465184001 2025-11-20,04:07:33.000,324,11155219,112725,0,1763611652,13867.839590629992,23.517941550002433,52997.52657456 2025-11-20,04:07:34.000,324,11155269,112445,0,1763611653,13867.974316829997,23.630727629999456,52997.55452304001 2025-11-20,04:07:35.000,324,11155226,112645,0,1763611654,13868.001262069993,23.637776759998815,52997.512600320006 2025-11-20,04:07:36.000,324,11155276,112965,0,1763611655,13868.115779339998,23.694169800000964,52997.561510160005 2025-11-20,04:07:37.000,324,11155212,112805,0,1763611656,13868.189878749989,23.71531718999904,52997.52657456 2025-11-20,04:07:38.000,324,11155196,112805,0,1763611657,13868.250505539989,23.76466110000183,52997.5754844 2025-11-20,04:07:39.000,324,11155285,112605,0,1763611658,13868.33134125999,23.792857619999268,52997.58945864 2025-11-20,04:07:40.000,324,11155251,112605,0,1763611659,13868.45933115,23.81400501000462,52997.63836848 2025-11-20,04:07:41.000,324,11155208,112645,0,1763611660,13868.51995794,23.849250660001417,52997.62439424001 2025-11-20,04:07:42.000,324,11155217,112765,0,1763611661,13868.58058473,23.905643700003566,52997.680291200006 2025-11-20,04:07:43.000,324,11155215,112605,0,1763611662,13868.668156759995,23.933840220001002,52997.70125256001 2025-11-20,04:07:44.000,324,11155286,112525,0,1763611663,13868.74225617,23.969085869997798,52997.65234272001 2025-11-20,04:07:45.000,324,11155202,112685,0,1763611664,13868.836564509991,23.969085869997798,52997.70823968 2025-11-20,04:07:46.000,324,11155224,112565,0,1763611665,13868.883718680001,24.018429780000588,52997.72221392001 2025-11-20,04:07:47.000,324,11155292,112565,0,1763611666,13868.951081779996,24.032528039999306,52997.73618816 2025-11-20,04:07:48.000,324,11155304,112525,0,1763611667,13868.998235949992,24.074822820002737,52997.76413664 2025-11-20,04:07:49.000,324,11155194,112685,0,1763611668,13869.058862739992,24.12416672999825,52997.778110880005 2025-11-20,04:07:50.000,324,11155277,112605,0,1763611669,13869.072335359997,24.19465802999912,52997.778110880005 2025-11-20,04:07:51.000,324,11155260,112765,0,1763611670,13869.159907389992,24.22285455000383,52997.83400784 2025-11-20,04:07:52.000,324,11155249,112325,0,1763611671,13869.180116319993,24.286296719998063,52997.86894344001 2025-11-20,04:07:53.000,324,11155194,112805,0,1763611672,13869.200325249993,24.321542370002135,52997.896891920005 2025-11-20,04:07:54.000,324,11155297,112805,0,1763611673,13869.213797869998,24.34973888999957,52997.90387904 2025-11-20,04:07:55.000,324,11155243,112685,0,1763611674,13869.227270490002,24.39908280000236,52997.86195632 2025-11-20,04:07:56.000,324,11155311,112885,0,1763611675,13869.227270490002,24.476623230002588,52997.91086616 2025-11-20,04:07:57.000,324,11155222,112845,0,1763611676,13869.281160969993,24.483672360001947,52997.84099496001 2025-11-20,04:07:58.000,324,11155262,112645,0,1763611677,13869.314842519998,24.483672360001947,52997.83400784 2025-11-20,04:07:59.000,324,11155177,112605,0,1763611678,13869.348524069988,24.518918009998742,52997.87593056 2025-11-20,04:08:00.000,324,11155311,112765,0,1763611679,13869.409150859989,24.58236018000025,52997.87593056 2025-11-20,04:08:01.000,324,11155271,112805,0,1763611680,13869.496722889999,24.547114530003455,52997.90387904 2025-11-20,04:08:02.000,324,11155285,112765,0,1763611681,13869.516931819999,24.58940930999961,52997.8549692 2025-11-20,04:08:03.000,324,11155284,112325,0,1763611682,13869.55061336999,24.58940930999961,52997.83400784 2025-11-20,04:08:04.000,324,11155230,112805,0,1763611683,13869.61124015999,24.617605830004322,52997.91785328001 2025-11-20,04:08:05.000,324,11155271,112685,0,1763611684,13869.644921709994,24.603507569998328,52997.88291768 2025-11-20,04:08:06.000,324,11155207,112565,0,1763611685,13869.705548499995,24.58236018000025,52997.86894344001 2025-11-20,04:08:07.000,324,11155225,112445,0,1763611686,13869.766175289995,24.547114530003455,52997.88291768 2025-11-20,04:08:08.000,324,11155294,112645,0,1763611687,13869.79312052999,24.540065400004096,52997.93182752 2025-11-20,04:08:09.000,324,11155218,112645,0,1763611688,13869.8402747,24.540065400004096,52997.896891920005 2025-11-20,04:08:10.000,324,11155267,112365,0,1763611689,13869.88069256,24.547114530003455,52997.847982080006 2025-11-20,04:08:11.000,324,11155204,112485,0,1763611690,13869.95479196999,24.540065400004096,52997.90387904 2025-11-20,04:08:12.000,324,11155239,112405,0,1763611691,13870.00194614,24.57531105000089,52997.87593056 2025-11-20,04:08:13.000,324,11155189,112445,0,1763611692,13870.028891379996,24.610556699997687,52997.90387904 2025-11-20,04:08:14.000,324,11155204,112605,0,1763611693,13870.042364,24.610556699997687,52997.945801760005 2025-11-20,04:08:15.000,324,11155287,112645,0,1763611694,13870.055836619991,24.666949739999836,52997.88291768 2025-11-20,04:08:16.000,324,11155192,112725,0,1763611695,13870.06257293,24.716293650002626,52997.87593056 2025-11-20,04:08:17.000,324,11155293,112805,0,1763611696,13870.076045549991,24.793834080002853,52997.91086616 2025-11-20,04:08:18.000,324,11155325,112605,0,1763611697,13870.069309239996,24.87137451000308,52997.91785328001 2025-11-20,04:08:19.000,324,11155299,112805,0,1763611698,13870.049100309996,24.970062330001383,52997.87593056 2025-11-20,04:08:20.000,324,11155206,112725,0,1763611699,13870.035627689991,25.026455370003532,52997.9248404 2025-11-20,04:08:21.000,324,11155255,112805,0,1763611700,13870.00194614,25.061701020000328,52997.827020720004 2025-11-20,04:08:22.000,324,11155277,112445,0,1763611701,13869.948055659996,25.16038883999863,52997.86894344001 2025-11-20,04:08:23.000,324,11155236,112565,0,1763611702,13869.948055659996,25.202683620002063,52997.90387904 2025-11-20,04:08:24.000,324,11155317,112565,0,1763611703,13869.948055659996,25.22383101000014,52997.90387904 2025-11-20,04:08:25.000,324,11155237,112565,0,1763611704,13869.94131935,25.27317492000293,52997.87593056 2025-11-20,04:08:26.000,324,11155254,112725,0,1763611705,13869.94131935,25.315469699999085,52997.84099496001 2025-11-20,04:08:27.000,324,11155282,112485,0,1763611706,13869.98173721,25.322518829998444,52997.827020720004 2025-11-20,04:08:28.000,324,11155225,112445,0,1763611707,13869.97500089999,25.364813610001875,52997.847982080006 2025-11-20,04:08:29.000,324,11155278,112645,0,1763611708,13870.008682449996,25.371862740001234,52997.88291768 2025-11-20,04:08:30.000,324,11155225,112485,0,1763611709,13870.035627689991,25.329567959997803,52997.847982080006 2025-11-20,04:08:31.000,324,11155283,112485,0,1763611710,13870.123199720001,25.237929269998858,52997.847982080006 2025-11-20,04:08:32.000,324,11155288,112645,0,1763611711,13870.190562819997,25.20973275000142,52997.86195632 2025-11-20,04:08:33.000,324,11155276,112885,0,1763611712,13870.224244370002,25.118094060002477,52997.81304648 2025-11-20,04:08:34.000,324,11155209,112685,0,1763611713,13870.264662230002,25.089897539997764,52997.827020720004 2025-11-20,04:08:35.000,324,11155254,112685,0,1763611714,13870.318552709992,25.019406240004173,52997.83400784 2025-11-20,04:08:36.000,324,11155235,112485,0,1763611715,13870.419597359993,24.963013200002024,52997.88291768 2025-11-20,04:08:37.000,324,11155219,112565,0,1763611716,13870.493696769998,24.85727625000436,52997.86195632 2025-11-20,04:08:38.000,324,11155298,112645,0,1763611717,13870.547587249988,24.737441040000704,52997.86894344001 2025-11-20,04:08:39.000,324,11155258,112605,0,1763611718,13870.628422969989,24.610556699997687,52997.83400784 2025-11-20,04:08:40.000,324,11155279,112445,0,1763611719,13870.695786069999,24.547114530003455,52997.8549692 2025-11-20,04:08:41.000,324,11155264,112685,0,1763611720,13870.736203929999,24.448426709997875,52997.82003360001 2025-11-20,04:08:42.000,324,11155221,112565,0,1763611721,13870.803567029994,24.335640630000853,52997.83400784 2025-11-20,04:08:43.000,324,11155197,112685,0,1763611722,13870.904611679995,24.258100200000627,52997.80605936 2025-11-20,04:08:44.000,324,11155172,112645,0,1763611723,13870.97197477999,24.21580542000447,52997.847982080006 2025-11-20,04:08:45.000,324,11155251,112525,0,1763611724,13871.046074189995,24.095970210000814,52997.847982080006 2025-11-20,04:08:46.000,324,11155288,112605,0,1763611725,13871.11343728999,24.01138065000123,52997.86195632 2025-11-20,04:08:47.000,324,11155193,112605,0,1763611726,13871.187536699996,23.94088935000036,52997.93881464001 2025-11-20,04:08:48.000,324,11155289,112565,0,1763611727,13871.24142718,23.856299790000776,52997.86195632 2025-11-20,04:08:49.000,324,11155255,111965,0,1763611728,13871.207745629996,23.849250660001417,52997.91086616 2025-11-20,04:08:50.000,324,11155206,112605,0,1763611729,13871.302053970001,23.76466110000183,52997.88990480001 2025-11-20,04:08:51.000,324,11155274,112605,0,1763611730,13871.342471830001,23.701218930000323,52997.86894344001 2025-11-20,04:08:52.000,324,11155288,112605,0,1763611731,13871.308790279996,23.701218930000323,52997.90387904 2025-11-20,04:08:53.000,324,11155186,112925,0,1763611732,13871.302053970001,23.687120670001605,52997.90387904 2025-11-20,04:08:54.000,324,11155207,112805,0,1763611733,13871.281845040001,23.687120670001605,52997.95278888 2025-11-20,04:08:55.000,324,11155274,112925,0,1763611734,13871.254899799991,23.708268059999682,52997.945801760005 2025-11-20,04:08:56.000,324,11155213,112565,0,1763611735,13871.18080039,23.743513710003754,52998.00169872 2025-11-20,04:08:57.000,324,11155225,112805,0,1763611736,13871.126909909995,23.757611970002472,52998.015672960006 2025-11-20,04:08:58.000,324,11155306,112445,0,1763611737,13871.11343728999,23.806955879997986,52998.00169872 2025-11-20,04:08:59.000,324,11155205,112605,0,1763611738,13871.005656329995,23.849250660001417,52997.98073736 2025-11-20,04:09:00.000,324,11155261,112525,0,1763611739,13870.93155691999,23.926791090001643,52998.00868584001 2025-11-20,04:09:01.000,324,11155274,112845,0,1763611740,13870.85745751,23.99728239000251,52997.98772448001 2025-11-20,04:09:02.000,324,11155297,112645,0,1763611741,13870.783358099994,24.095970210000814,52998.03663432001 2025-11-20,04:09:03.000,324,11155268,112605,0,1763611742,13870.695786069999,24.110068469999533,52998.015672960006 2025-11-20,04:09:04.000,324,11155266,112525,0,1763611743,13870.635159279998,24.152363250002963,52998.00169872 2025-11-20,04:09:05.000,324,11155286,112525,0,1763611744,13870.628422969989,24.22285455000383,52998.07156992 2025-11-20,04:09:06.000,324,11155323,112445,0,1763611745,13870.567796179988,24.265149329999986,52997.98772448001 2025-11-20,04:09:07.000,324,11155204,113165,0,1763611746,13870.588005109988,24.293345850004698,52997.93182752 2025-11-20,04:09:08.000,324,11155258,112685,0,1763611747,13870.540850939993,24.321542370002135,52997.96676312001 2025-11-20,04:09:09.000,324,11155263,112445,0,1763611748,13870.520642009993,24.286296719998063,52997.93182752 2025-11-20,04:09:10.000,324,11155236,112605,0,1763611749,13870.507169389988,24.321542370002135,52997.90387904 2025-11-20,04:09:11.000,324,11155308,112645,0,1763611750,13870.540850939993,24.342689760000212,52997.91785328001 2025-11-20,04:09:12.000,324,11155304,112685,0,1763611751,13870.588005109988,24.300394980004057,52997.86894344001 2025-11-20,04:09:13.000,324,11155235,112445,0,1763611752,13870.601477729993,24.300394980004057,52997.896891920005 2025-11-20,04:09:14.000,324,11155249,112685,0,1763611753,13870.675577139998,24.258100200000627,52997.8549692 2025-11-20,04:09:15.000,324,11155226,112765,0,1763611754,13870.689049759989,24.208756289997837,52997.81304648 2025-11-20,04:09:16.000,324,11155316,112445,0,1763611755,13870.736203929999,24.201707159998477,52997.82003360001 2025-11-20,04:09:17.000,324,11155228,112405,0,1763611756,13870.79009440999,24.18760889999976,52997.799072240006 2025-11-20,04:09:18.000,324,11155234,112725,0,1763611757,13870.783358099994,24.12416672999825,52997.7152268 2025-11-20,04:09:19.000,324,11155221,112845,0,1763611758,13870.81030333999,24.088921080001455,52997.75016240001 2025-11-20,04:09:20.000,324,11155228,112685,0,1763611759,13870.843984889994,24.088921080001455,52997.729201040005 2025-11-20,04:09:21.000,324,11155253,112525,0,1763611760,13870.81030333999,24.081871950002096,52997.75714952 2025-11-20,04:09:22.000,324,11155257,112765,0,1763611761,13870.85745751,24.110068469999533,52997.7152268 2025-11-20,04:09:23.000,324,11155213,112605,0,1763611762,13870.87093012999,24.05367543000466,52997.63836848 2025-11-20,04:09:24.000,324,11155312,112805,0,1763611763,13870.85072119999,24.032528039999306,52997.659329840004 2025-11-20,04:09:25.000,324,11155336,112605,0,1763611764,13870.89787537,24.046626299998024,52997.68727832 2025-11-20,04:09:26.000,324,11155227,112725,0,1763611765,13870.89787537,24.00433152000187,52997.67330408001 2025-11-20,04:09:27.000,324,11155292,112565,0,1763611766,13870.95176584999,23.95498760999908,52997.58247152001 2025-11-20,04:09:28.000,324,11155291,112605,0,1763611767,13870.985447399995,23.926791090001643,52997.58945864 2025-11-20,04:09:29.000,324,11155289,112485,0,1763611768,13871.046074189995,23.94088935000036,52997.58247152001 2025-11-20,04:09:30.000,324,11155208,112685,0,1763611769,13871.086492049995,23.849250660001417,52997.50561320001 2025-11-20,04:09:31.000,324,11155305,112445,0,1763611770,13871.11343728999,23.799906749998627,52997.50561320001 2025-11-20,04:09:32.000,324,11155299,112645,0,1763611771,13871.19427300999,23.736464580004395,52997.491638960004 2025-11-20,04:09:33.000,324,11155262,112645,0,1763611772,13871.234690869991,23.658924150004168,52997.53356168001 2025-11-20,04:09:34.000,324,11155239,112685,0,1763611773,13871.302053970001,23.623678500000096,52997.53356168001 2025-11-20,04:09:35.000,324,11155242,112645,0,1763611774,13871.335735519991,23.53203981000115,52997.4706776 2025-11-20,04:09:36.000,324,11155317,112685,0,1763611775,13871.328999209996,23.48269589999836,52997.4706776 2025-11-20,04:09:37.000,324,11155194,112445,0,1763611776,13871.376153379992,23.42630286000349,52997.42875488 2025-11-20,04:09:38.000,324,11155232,112285,0,1763611777,13871.376153379992,23.433351990002848,52997.45670336001 2025-11-20,04:09:39.000,324,11155245,112605,0,1763611778,13871.389625999996,23.41220460000477,52997.45670336001 2025-11-20,04:09:40.000,324,11155207,112725,0,1763611779,13871.349208139996,23.3769589500007,52997.36587080001 2025-11-20,04:09:41.000,324,11155271,112445,0,1763611780,13871.349208139996,23.32761503999791,52997.393819280005 2025-11-20,04:09:42.000,324,11155216,112525,0,1763611781,13871.342471830001,23.341713300003903,52997.40779352 2025-11-20,04:09:43.000,324,11155271,112845,0,1763611782,13871.328999209996,23.32761503999791,52997.38683216001 2025-11-20,04:09:44.000,324,11155297,112565,0,1763611783,13871.254899799991,23.32761503999791,52997.38683216001 2025-11-20,04:09:45.000,324,11155232,112605,0,1763611784,13871.207745629996,23.341713300003903,52997.344909440006 2025-11-20,04:09:46.000,324,11155319,112645,0,1763611785,13871.15385514999,23.35581156000262,52997.37285792 2025-11-20,04:09:47.000,324,11155196,112485,0,1763611786,13871.07301942999,23.447450250001566,52997.36587080001 2025-11-20,04:09:48.000,324,11155234,112525,0,1763611787,13871.03260156999,23.48269589999836,52997.344909440006 2025-11-20,04:09:49.000,324,11155259,112885,0,1763611788,13870.985447399995,23.55318719999923,52997.35189656 2025-11-20,04:09:50.000,324,11155219,112285,0,1763611789,13870.864193819994,23.630727629999456,52997.37285792 2025-11-20,04:09:51.000,324,11155269,112565,0,1763611790,13870.709258689989,23.708268059999682,52997.261064 2025-11-20,04:09:52.000,324,11155204,112645,0,1763611791,13870.662104519994,23.76466110000183,52997.26805112001 2025-11-20,04:09:53.000,324,11155151,112645,0,1763611792,13870.527378319988,23.842201530002058,52997.25407688 2025-11-20,04:09:54.000,324,11155185,112805,0,1763611793,13870.453278909998,23.926791090001643,52997.261064 2025-11-20,04:09:55.000,324,11155329,112805,0,1763611794,13870.365706880002,23.983184130003792,52997.18420568 2025-11-20,04:09:56.000,324,11155219,112925,0,1763611795,13870.264662230002,24.110068469999533,52997.156257200004 2025-11-20,04:09:57.000,324,11155223,112685,0,1763611796,13870.156881269992,24.1805597700004,52997.1911928 2025-11-20,04:09:58.000,324,11155308,112445,0,1763611797,13870.190562819997,24.05367543000466,52997.10036024001 2025-11-20,04:09:59.000,324,11155280,112525,0,1763611798,13870.123199720001,24.138264990004245,52997.12132160001 2025-11-20,04:10:00.000,324,11155243,112565,0,1763611799,13870.055836619991,24.159412380002323,52997.05145040001 2025-11-20,04:10:01.000,324,11155235,112805,0,1763611800,13870.00194614,24.22285455000383,52997.06542464 2025-11-20,04:10:02.000,324,11155237,112645,0,1763611801,13869.97500089999,24.17351064000104,52997.009527680006 2025-11-20,04:10:03.000,324,11155196,112805,0,1763611802,13869.948055659996,24.208756289997837,52997.0165148 2025-11-20,04:10:04.000,324,11155236,112805,0,1763611803,13869.96152828,24.18760889999976,52996.93266936001 2025-11-20,04:10:05.000,324,11155299,112565,0,1763611804,13869.995209829991,24.138264990004245,52996.96760496 2025-11-20,04:10:06.000,324,11155302,112605,0,1763611805,13870.02215507,24.067773690003378,52996.91170800001 2025-11-20,04:10:07.000,324,11155264,112805,0,1763611806,13870.096254479991,23.99728239000251,52996.86279816001 2025-11-20,04:10:08.000,324,11155240,112485,0,1763611807,13870.163617580001,23.891545440004847,52996.792926960006 2025-11-20,04:10:09.000,324,11155211,112485,0,1763611808,13870.224244370002,23.750562840003113,52996.77895272 2025-11-20,04:10:10.000,324,11155311,112525,0,1763611809,13870.305080090002,23.574334590004582,52996.78593984001 2025-11-20,04:10:11.000,324,11155283,112565,0,1763611810,13870.372443189997,23.41220460000477,52996.73004288 2025-11-20,04:10:12.000,324,11155255,112645,0,1763611811,13870.433069979998,23.285320260001754,52996.73004288 2025-11-20,04:10:13.000,324,11155309,112645,0,1763611812,13870.534114629998,23.13728853000066,52996.69510728001 2025-11-20,04:10:14.000,324,11155251,112605,0,1763611813,13870.608214039989,22.95401115000277,52996.61824896001 2025-11-20,04:10:15.000,324,11155312,112725,0,1763611814,13870.641895589994,22.77778290000424,52996.52741640001 2025-11-20,04:10:16.000,324,11155306,112565,0,1763611815,13870.729467619989,22.587456389999716,52996.52741640001 2025-11-20,04:10:17.000,324,11155300,112565,0,1763611816,13870.715994999999,22.49581770000077,52996.54139064 2025-11-20,04:10:18.000,324,11155305,112845,0,1763611817,13870.79009440999,22.347785969999677,52996.53440352 2025-11-20,04:10:19.000,324,11155295,112445,0,1763611818,13870.796830719999,22.256147280000732,52996.47850656001 2025-11-20,04:10:20.000,324,11155232,112725,0,1763611819,13870.749676549989,22.192705109999224,52996.39466112 2025-11-20,04:10:21.000,324,11155284,112205,0,1763611820,13870.742940239994,22.14336120000371,52996.38068688001 2025-11-20,04:10:22.000,324,11155223,112805,0,1763611821,13870.715994999999,22.079919030002202,52996.317802800004 2025-11-20,04:10:23.000,324,11155269,112645,0,1763611822,13870.655368209998,22.072869900002843,52996.30382856 2025-11-20,04:10:24.000,324,11155276,112365,0,1763611823,13870.695786069999,22.04467337999813,52996.317802800004 2025-11-20,04:10:25.000,324,11155198,112765,0,1763611824,13870.628422969989,22.04467337999813,52996.3527384 2025-11-20,04:10:26.000,324,11155241,112805,0,1763611825,13870.601477729993,22.03762424999877,52996.2479316 2025-11-20,04:10:27.000,324,11155283,112645,0,1763611826,13870.561059869993,22.016476860000694,52996.171073280006 2025-11-20,04:10:28.000,324,11155306,112645,0,1763611827,13870.493696769998,22.072869900002843,52996.19203464001 2025-11-20,04:10:29.000,324,11155274,112765,0,1763611828,13870.433069979998,22.03762424999877,52996.19203464001 2025-11-20,04:10:30.000,324,11155284,112445,0,1763611829,13870.399388429993,22.051722510004765,52996.14312480001 2025-11-20,04:10:31.000,324,11155286,112605,0,1763611830,13870.318552709992,22.072869900002843,52996.11517632001 2025-11-20,04:10:32.000,324,11155302,112805,0,1763611831,13870.264662230002,22.03762424999877,52996.038318 2025-11-20,04:10:33.000,324,11155213,112685,0,1763611832,13870.271398539997,22.08696816000156,52996.052292240005 2025-11-20,04:10:34.000,324,11155258,112725,0,1763611833,13870.197299129992,22.10811554999964,52996.02434376001 2025-11-20,04:10:35.000,324,11155301,112485,0,1763611834,13870.136672339991,22.15745946000243,52995.98940816 2025-11-20,04:10:36.000,324,11155228,112645,0,1763611835,13870.089518169996,22.213852500004577,52995.98940816 2025-11-20,04:10:37.000,324,11155250,112525,0,1763611836,13870.035627689991,22.242049020002014,52995.92652408001 2025-11-20,04:10:38.000,324,11155265,112765,0,1763611837,13869.93458303999,22.28434379999817,52995.91254984 2025-11-20,04:10:39.000,324,11155266,112605,0,1763611838,13869.90090149,22.31254032000288,52995.87761424001 2025-11-20,04:10:40.000,324,11155286,112325,0,1763611839,13869.847011009995,22.347785969999677,52995.87761424001 2025-11-20,04:10:41.000,324,11155260,112725,0,1763611840,13869.82006577,22.425326399999904,52995.85665288001 2025-11-20,04:10:42.000,324,11155261,112845,0,1763611841,13869.71902112,22.44647378999798,52995.7937688 2025-11-20,04:10:43.000,324,11155189,112965,0,1763611842,13869.69881219,22.460572050003975,52995.75184608 2025-11-20,04:10:44.000,324,11155168,112925,0,1763611843,13869.67860326,22.48876857000141,52995.73787184001 2025-11-20,04:10:45.000,324,11155296,112565,0,1763611844,13869.604503849994,22.55925987000228,52995.70992336001 2025-11-20,04:10:46.000,324,11155306,112805,0,1763611845,13869.584294919994,22.51696508999885,52995.67498776 2025-11-20,04:10:47.000,324,11155295,112325,0,1763611846,13869.543877059994,22.50991595999949,52995.668000640006 2025-11-20,04:10:48.000,324,11155208,112485,0,1763611847,13869.516931819999,22.474670310002693,52995.63306504 2025-11-20,04:10:49.000,324,11155272,112605,0,1763611848,13869.516931819999,22.474670310002693,52995.59114232001 2025-11-20,04:10:50.000,324,11155216,112685,0,1763611849,13869.523668129994,22.432375529999263,52995.56319384 2025-11-20,04:10:51.000,324,11155168,112885,0,1763611850,13869.543877059994,22.44647378999798,52995.57018096001 2025-11-20,04:10:52.000,324,11155241,112605,0,1763611851,13869.55061336999,22.340736840000318,52995.5841552 2025-11-20,04:10:53.000,324,11155234,112765,0,1763611852,13869.584294919994,22.33368771000096,52995.479348400004 2025-11-20,04:10:54.000,324,11155243,112525,0,1763611853,13869.604503849994,22.26319641000009,52995.45838704 2025-11-20,04:10:55.000,324,11155235,112605,0,1763611854,13869.644921709994,22.234999890002655,52995.48633552 2025-11-20,04:10:56.000,324,11155288,112685,0,1763611855,13869.65839433,22.185655979999865,52995.479348400004 2025-11-20,04:10:57.000,324,11155212,112805,0,1763611856,13869.71228480999,22.15041033000307,52995.430438560004 2025-11-20,04:10:58.000,324,11155201,112765,0,1763611857,13869.75943898,22.129262939997716,52995.38851584 2025-11-20,04:10:59.000,324,11155209,112565,0,1763611858,13869.806593149995,22.115164679998998,52995.41646432 2025-11-20,04:11:00.000,324,11155205,112805,0,1763611859,13869.826802079995,22.10811554999964,52995.38851584 2025-11-20,04:11:01.000,324,11155202,112685,0,1763611860,13869.83353838999,22.072869900002843,52995.311657520004 2025-11-20,04:11:02.000,324,11155213,112805,0,1763611861,13869.847011009995,22.09401729000092,52995.36056736 2025-11-20,04:11:03.000,324,11155276,112605,0,1763611862,13869.8402747,22.10811554999964,52995.381528720005 2025-11-20,04:11:04.000,324,11155279,112885,0,1763611863,13869.89416517999,22.122213809998357,52995.34659312 2025-11-20,04:11:05.000,324,11155281,112765,0,1763611864,13869.887428869995,22.08696816000156,52995.32563176001 2025-11-20,04:11:06.000,324,11155273,112725,0,1763611865,13869.8402747,22.164508590001788,52995.32563176001 2025-11-20,04:11:07.000,324,11155249,112685,0,1763611866,13869.82006577,22.206803369997942,52995.29069616 2025-11-20,04:11:08.000,324,11155222,112925,0,1763611867,13869.87395624999,22.27729466999881,52995.332618880006 2025-11-20,04:11:09.000,324,11155213,112525,0,1763611868,13869.86048363,22.31958945000224,52995.2697348 2025-11-20,04:11:10.000,324,11155213,112805,0,1763611869,13869.87395624999,22.390080750003108,52995.29768328 2025-11-20,04:11:11.000,324,11155216,112765,0,1763611870,13869.907637799995,22.467621180003334,52995.27672192001 2025-11-20,04:11:12.000,324,11155217,112645,0,1763611871,13869.927846729996,22.55221074000292,52995.32563176001 2025-11-20,04:11:13.000,324,11155248,112925,0,1763611872,13869.95479196999,22.608603779997793,52995.30467040001 2025-11-20,04:11:14.000,324,11155232,112605,0,1763611873,13869.96152828,22.643849430001865,52995.29768328 2025-11-20,04:11:15.000,324,11155197,112805,0,1763611874,13870.00194614,22.68614420999802,52995.25576056001 2025-11-20,04:11:16.000,324,11155277,112645,0,1763611875,13870.06257293,22.749586379999528,52995.24178632 2025-11-20,04:11:17.000,324,11155274,112605,0,1763611876,13870.082781860001,22.7848320300036,52995.283709040006 2025-11-20,04:11:18.000,324,11155188,112685,0,1763611877,13870.116463409991,22.876470720002544,52995.27672192001 2025-11-20,04:11:19.000,324,11155254,112805,0,1763611878,13870.116463409991,22.932863760004693,52995.31864464 2025-11-20,04:11:20.000,324,11155263,112685,0,1763611879,13870.102990790001,23.010404189997644,52995.25576056001 2025-11-20,04:11:21.000,324,11155184,112725,0,1763611880,13870.170353889996,23.066797229999793,52995.24178632 2025-11-20,04:11:22.000,324,11155255,112445,0,1763611881,13870.156881269992,23.17253418000473,52995.27672192001 2025-11-20,04:11:23.000,324,11155189,112125,0,1763611882,13870.224244370002,23.18663244000345,52995.27672192001 2025-11-20,04:11:24.000,324,11155226,112765,0,1763611883,13870.204035440001,23.292369390001113,52995.262747680004 2025-11-20,04:11:25.000,324,11155277,112525,0,1763611884,13870.197299129992,23.35581156000262,52995.27672192001 2025-11-20,04:11:26.000,324,11155266,112725,0,1763611885,13870.204035440001,23.447450250001566,52995.22781208 2025-11-20,04:11:27.000,324,11155242,112445,0,1763611886,13870.217508059992,23.496794160004356,52995.30467040001 2025-11-20,04:11:28.000,324,11155174,112925,0,1763611887,13870.116463409991,23.60253111000202,52995.339606 2025-11-20,04:11:29.000,324,11155193,112605,0,1763611888,13870.156881269992,23.673022410002886,52995.23479920001 2025-11-20,04:11:30.000,324,11155312,112605,0,1763611889,13870.177090199992,23.743513710003754,52995.283709040006 2025-11-20,04:11:31.000,324,11155249,112765,0,1763611890,13870.210771749997,23.842201530002058,52995.262747680004 2025-11-20,04:11:32.000,324,11155248,112725,0,1763611891,13870.190562819997,23.96203673999844,52995.24877344 2025-11-20,04:11:33.000,324,11155154,112765,0,1763611892,13870.217508059992,24.039577169998665,52995.311657520004 2025-11-20,04:11:34.000,324,11155286,112805,0,1763611893,13870.278134849992,24.117117599998892,52995.25576056001 2025-11-20,04:11:35.000,324,11155212,112525,0,1763611894,13870.237716989992,24.19465802999912,52995.283709040006 2025-11-20,04:11:36.000,324,11155180,112765,0,1763611895,13870.271398539997,24.293345850004698,52995.32563176001 2025-11-20,04:11:37.000,324,11155254,112605,0,1763611896,13870.311816399997,24.392033670003002,52995.283709040006 2025-11-20,04:11:38.000,324,11155176,112805,0,1763611897,13870.325289020002,24.441377579998516,52995.262747680004 2025-11-20,04:11:39.000,324,11155229,112485,0,1763611898,13870.365706880002,24.533016270004737,52995.262747680004 2025-11-20,04:11:40.000,324,11155251,112765,0,1763611899,13870.446542600002,24.58940930999961,52995.36755448 2025-11-20,04:11:41.000,324,11155231,112885,0,1763611900,13870.513905699998,24.603507569998328,52995.311657520004 2025-11-20,04:11:42.000,324,11155229,112365,0,1763611901,13870.561059869993,24.64580235000176,52995.29768328 2025-11-20,04:11:43.000,324,11155261,112645,0,1763611902,13870.628422969989,24.69514626000455,52995.332618880006 2025-11-20,04:11:44.000,324,11155155,112645,0,1763611903,13870.709258689989,24.737441040000704,52995.283709040006 2025-11-20,04:11:45.000,324,11155258,112805,0,1763611904,13870.736203929999,24.772686690004775,52995.30467040001 2025-11-20,04:11:46.000,324,11155155,112645,0,1763611905,13870.85072119999,24.81498147000093,52995.34659312 2025-11-20,04:11:47.000,324,11155283,112365,0,1763611906,13870.924820609995,24.82907972999965,52995.29768328 2025-11-20,04:11:48.000,324,11155220,112725,0,1763611907,13871.025865259995,24.843177989998367,52995.29069616 2025-11-20,04:11:49.000,324,11155158,112725,0,1763611908,13871.14038253,24.82203060000029,52995.283709040006 2025-11-20,04:11:50.000,324,11155204,112965,0,1763611909,13871.24142718,24.82907972999965,52995.31864464 2025-11-20,04:11:51.000,324,11155215,112645,0,1763611910,13871.342471830001,24.836128859999008,52995.29069616 2025-11-20,04:11:52.000,324,11155220,112405,0,1763611911,13871.409834929997,24.892521900001157,52995.2697348 2025-11-20,04:11:53.000,324,11155220,112645,0,1763611912,13871.490670649997,24.87842364000244,52995.29768328 2025-11-20,04:11:54.000,324,11155277,112565,0,1763611913,13871.618660539993,24.87842364000244,52995.311657520004 2025-11-20,04:11:55.000,324,11155221,112445,0,1763611914,13871.760123049993,24.934816680004587,52995.25576056001 2025-11-20,04:11:56.000,324,11155205,112605,0,1763611915,13871.827486149989,24.920718419998593,52995.24877344 2025-11-20,04:11:57.000,324,11155184,112485,0,1763611916,13871.861167699994,24.927767549997952,52995.25576056001 2025-11-20,04:11:58.000,324,11155231,112605,0,1763611917,13871.955476039999,24.920718419998593,52995.24877344 2025-11-20,04:11:59.000,324,11155146,112645,0,1763611918,13872.02957544999,24.927767549997952,52995.29069616 2025-11-20,04:12:00.000,324,11155157,112725,0,1763611919,13872.13735641,24.941865810003947,52995.30467040001 2025-11-20,04:12:01.000,324,11155243,112485,0,1763611920,13872.21145581999,24.913669289999234,52995.29069616 2025-11-20,04:12:02.000,324,11155163,112125,0,1763611921,13872.29229153999,24.892521900001157,52995.29768328 2025-11-20,04:12:03.000,324,11155222,112205,0,1763611922,13872.386599879996,24.85727625000436,52995.32563176001 2025-11-20,04:12:04.000,324,11155142,112685,0,1763611923,13872.453962979991,24.836128859999008,52995.2697348 2025-11-20,04:12:05.000,324,11155254,112445,0,1763611924,13872.501117150001,24.82203060000029,52995.29069616 2025-11-20,04:12:06.000,324,11155187,112685,0,1763611925,13872.541535010001,24.76563755999814,52995.262747680004 2025-11-20,04:12:07.000,324,11155243,112565,0,1763611926,13872.629107039997,24.702195390003908,52995.29768328 2025-11-20,04:12:08.000,324,11155256,112805,0,1763611927,13872.696470139992,24.63170409000304,52995.30467040001 2025-11-20,04:12:09.000,324,11155259,113125,0,1763611928,13872.797514789992,24.547114530003455,52995.27672192001 2025-11-20,04:12:10.000,324,11155207,112645,0,1763611929,13872.871614199998,24.490721490001306,52995.30467040001 2025-11-20,04:12:11.000,324,11155207,112725,0,1763611930,13872.952449919998,24.384984540003643,52995.34659312 2025-11-20,04:12:12.000,324,11155244,112645,0,1763611931,13873.006340399988,24.328591500001494,52995.32563176001 2025-11-20,04:12:13.000,324,11155170,112525,0,1763611932,13873.120857669994,24.201707159998477,52995.311657520004 2025-11-20,04:12:14.000,324,11155248,112485,0,1763611933,13873.181484459994,24.088921080001455,52995.32563176001 2025-11-20,04:12:15.000,324,11155232,112525,0,1763611934,13873.20842969999,23.976135000004433,52995.339606 2025-11-20,04:12:16.000,324,11155217,112525,0,1763611935,13873.35662852,23.898594570004207,52995.35358024001 2025-11-20,04:12:17.000,324,11155192,112685,0,1763611936,13873.34989220999,23.792857619999268,52995.38851584 2025-11-20,04:12:18.000,324,11155177,112765,0,1763611937,13873.39031006999,23.673022410002886,52995.4094772 2025-11-20,04:12:19.000,324,11155175,112445,0,1763611938,13873.43072792999,23.630727629999456,52995.36056736 2025-11-20,04:12:20.000,324,11155179,112685,0,1763611939,13873.464409479995,23.55318719999923,52995.36056736 2025-11-20,04:12:21.000,324,11155192,112445,0,1763611940,13873.49135471999,23.454499380000925,52995.37454160001 2025-11-20,04:12:22.000,324,11155215,112605,0,1763611941,13873.49135471999,23.41220460000477,52995.41646432 2025-11-20,04:12:23.000,324,11155177,112685,0,1763611942,13873.43072792999,23.334664170004544,52995.4094772 2025-11-20,04:12:24.000,324,11155250,112685,0,1763611943,13873.484618409995,23.299418520000472,52995.42345144001 2025-11-20,04:12:25.000,324,11155156,112845,0,1763611944,13873.484618409995,23.235976349998964,52995.41646432 2025-11-20,04:12:26.000,324,11155222,112565,0,1763611945,13873.49135471999,23.18663244000345,52995.36755448 2025-11-20,04:12:27.000,324,11155256,112645,0,1763611946,13873.43746424,23.116141140002583,52995.40249008001 2025-11-20,04:12:28.000,324,11155188,112485,0,1763611947,13873.43746424,23.08794461999787,52995.35358024001 2025-11-20,04:12:29.000,324,11155189,112845,0,1763611948,13873.43746424,23.024502450003638,52995.38851584 2025-11-20,04:12:30.000,324,11155212,112805,0,1763611949,13873.41051899999,22.975158540000848,52995.35358024001 2025-11-20,04:12:31.000,324,11155148,112725,0,1763611950,13873.444200549995,22.890568980001262,52995.38851584 2025-11-20,04:12:32.000,324,11155175,112805,0,1763611951,13873.43746424,22.841225069998472,52995.36056736 2025-11-20,04:12:33.000,324,11155224,112605,0,1763611952,13873.43746424,22.756635509998887,52995.339606 2025-11-20,04:12:34.000,324,11155250,112725,0,1763611953,13873.464409479995,22.707291600003373,52995.36056736 2025-11-20,04:12:35.000,324,11155162,112445,0,1763611954,13873.51829996,22.643849430001865,52995.311657520004 2025-11-20,04:12:36.000,324,11155255,112645,0,1763611955,13873.585663059996,22.5381124800042,52995.2697348 2025-11-20,04:12:37.000,324,11155237,112565,0,1763611956,13873.59239936999,22.48876857000141,52995.332618880006 2025-11-20,04:12:38.000,324,11155189,112645,0,1763611957,13873.63955354,22.432375529999263,52995.24877344 2025-11-20,04:12:39.000,324,11155229,112565,0,1763611958,13873.666498779996,22.33368771000096,52995.262747680004 2025-11-20,04:12:40.000,324,11155158,112565,0,1763611959,13873.70018033,22.242049020002014,52995.24877344 2025-11-20,04:12:41.000,324,11155157,112445,0,1763611960,13873.760807120001,22.15745946000243,52995.24877344 2025-11-20,04:12:42.000,324,11155152,113005,0,1763611961,13873.754070809991,22.122213809998357,52995.283709040006 2025-11-20,04:12:43.000,324,11155214,112645,0,1763611962,13873.747334499996,22.030575119999412,52995.24877344 2025-11-20,04:12:44.000,324,11155121,112725,0,1763611963,13873.754070809991,21.967132949997904,52995.19287648 2025-11-20,04:12:45.000,324,11155120,112445,0,1763611964,13873.760807120001,21.938936430000467,52995.18588936001 2025-11-20,04:12:46.000,324,11155255,112925,0,1763611965,13873.706916639996,21.86139600000024,52995.18588936001 2025-11-20,04:12:47.000,324,11155191,112725,0,1763611966,13873.706916639996,21.826150350003445,52995.213837840005 2025-11-20,04:12:48.000,324,11155151,112445,0,1763611967,13873.706916639996,21.762708180001937,52995.23479920001 2025-11-20,04:12:49.000,324,11155251,112605,0,1763611968,13873.70018033,21.720413399998506,52995.17191512 2025-11-20,04:12:50.000,324,11155163,112685,0,1763611969,13873.666498779996,21.706315139999788,52995.15095376 2025-11-20,04:12:51.000,324,11155202,112605,0,1763611970,13873.63955354,21.656971230004274,52995.1998636 2025-11-20,04:12:52.000,324,11155259,112565,0,1763611971,13873.585663059996,21.64287296999828,52995.19287648 2025-11-20,04:12:53.000,324,11155197,112765,0,1763611972,13873.545245199995,21.544185149999976,52995.17890224 2025-11-20,04:12:54.000,324,11155171,112605,0,1763611973,13873.464409479995,21.572381670004688,52995.17191512 2025-11-20,04:12:55.000,324,11155177,112605,0,1763611974,13873.53177257999,21.51598863000254,52995.17191512 2025-11-20,04:12:56.000,324,11155142,112725,0,1763611975,13873.49809103,21.487792109997827,52995.15095376 2025-11-20,04:12:57.000,324,11155187,112725,0,1763611976,13873.45767317,21.438448200002313,52995.143966640004 2025-11-20,04:12:58.000,324,11155168,112725,0,1763611977,13873.39704638,21.382055160000164,52995.116018160006 2025-11-20,04:12:59.000,324,11155240,112445,0,1763611978,13873.363364829995,21.33271125000465,52995.143966640004 2025-11-20,04:13:00.000,324,11155215,112285,0,1763611979,13873.31621066,21.29041647000122,52995.10204392 2025-11-20,04:13:01.000,324,11155138,113125,0,1763611980,13873.24884755999,21.255170820004423,52995.0601212 2025-11-20,04:13:02.000,324,11155143,112645,0,1763611981,13873.215166009999,21.191728650002915,52995.095056800004 2025-11-20,04:13:03.000,324,11155240,112685,0,1763611982,13873.18822076999,21.170581260004838,52995.10204392 2025-11-20,04:13:04.000,324,11155213,112805,0,1763611983,13873.127593979989,21.128286480001407,52995.095056800004 2025-11-20,04:13:05.000,324,11155174,112485,0,1763611984,13873.100648739994,21.071893439999258,52995.03915984001 2025-11-20,04:13:06.000,324,11155121,112805,0,1763611985,13873.046758259989,21.04369692000182,52994.96928864001 2025-11-20,04:13:07.000,324,11155192,112605,0,1763611986,13872.972658849998,21.022549530003744,52994.997237120006 2025-11-20,04:13:08.000,324,11155240,112445,0,1763611987,13872.885086820002,20.99435300999903,52994.976275760004 2025-11-20,04:13:09.000,324,11155205,112765,0,1763611988,13872.804251100002,20.973205620000954,52994.997237120006 2025-11-20,04:13:10.000,324,11155223,112605,0,1763611989,13872.750360619997,20.952058230002876,52994.976275760004 2025-11-20,04:13:11.000,324,11155163,112525,0,1763611990,13872.656052279992,20.888616060001368,52994.9553144 2025-11-20,04:13:12.000,324,11155235,112605,0,1763611991,13872.561743940001,20.83927214999858,52994.976275760004 2025-11-20,04:13:13.000,324,11155239,112565,0,1763611992,13872.46069929,20.853370410004572,52994.96230152 2025-11-20,04:13:14.000,324,11155248,112605,0,1763611993,13872.39333618999,20.81107563000114,52994.93435304 2025-11-20,04:13:15.000,324,11155134,112645,0,1763611994,13872.305764159995,20.796977370002423,52994.87146896001 2025-11-20,04:13:16.000,324,11155137,112605,0,1763611995,13872.17777427,20.76878084999771,52994.8854432 2025-11-20,04:13:17.000,324,11155171,112445,0,1763611996,13872.13062009999,20.740584330000274,52994.85749472 2025-11-20,04:13:18.000,324,11155167,112805,0,1763611997,13872.06999330999,20.677142159998766,52994.85050760001 2025-11-20,04:13:19.000,324,11155171,112765,0,1763611998,13871.962212349994,20.63484738000261,52994.82255912001 2025-11-20,04:13:20.000,324,11155158,112605,0,1763611999,13871.915058179999,20.59255259999918,52994.83653336 2025-11-20,04:13:21.000,324,11155259,112725,0,1763612000,13871.854431389998,20.550257820003026,52994.780636400006 2025-11-20,04:13:22.000,324,11155219,112485,0,1763612001,13871.787068289988,20.493864780000877,52994.780636400006 2025-11-20,04:13:23.000,324,11155208,112445,0,1763612002,13871.733177809998,20.451570000004722,52994.68281672001 2025-11-20,04:13:24.000,324,11155214,112725,0,1763612003,13871.686023640003,20.388127830003214,52994.71775232 2025-11-20,04:13:25.000,324,11155136,112765,0,1763612004,13871.632133159997,20.331734790001065,52994.65486824001 2025-11-20,04:13:26.000,324,11155223,112805,0,1763612005,13871.611924229997,20.275341749998915,52994.6758296 2025-11-20,04:13:27.000,324,11155170,112765,0,1763612006,13871.517615889992,20.17665393000061,52994.5710228 2025-11-20,04:13:28.000,324,11155167,112605,0,1763612007,13871.463725410002,20.134359150004457,52994.53608720001 2025-11-20,04:13:29.000,324,11155309,112605,0,1763612008,13871.436780169992,20.092064370001026,52994.55704856 2025-11-20,04:13:30.000,324,11155208,112765,0,1763612009,13871.382889690001,20.00747481000144,52994.52910008 2025-11-20,04:13:31.000,324,11155255,112725,0,1763612010,13871.322262900001,19.936983510000573,52994.52211296 2025-11-20,04:13:32.000,324,11155183,112605,0,1763612011,13871.281845040001,19.894688730004418,52994.45224176 2025-11-20,04:13:33.000,324,11155164,112605,0,1763612012,13871.20100932,19.880590469998424,52994.424293280004 2025-11-20,04:13:34.000,324,11155163,112685,0,1763612013,13871.126909909995,19.810099170004833,52994.41730616001 2025-11-20,04:13:35.000,324,11155242,112685,0,1763612014,13871.01912895,19.7678043900014,52994.375383440005 2025-11-20,04:13:36.000,324,11155138,112845,0,1763612015,13870.97197477999,19.711411349999253,52994.38935768 2025-11-20,04:13:37.000,324,11155172,112445,0,1763612016,13870.89113905999,19.690263960001175,52994.38237056 2025-11-20,04:13:38.000,324,11155227,112605,0,1763612017,13870.763149169994,19.676165700002457,52994.34044784 2025-11-20,04:13:39.000,324,11155164,112845,0,1763612018,13870.729467619989,19.640920049998385,52994.31249936 2025-11-20,04:13:40.000,324,11155173,112725,0,1763612019,13870.648631899989,19.61272353000095,52994.31948648001 2025-11-20,04:13:41.000,324,11155233,112725,0,1763612020,13870.588005109988,19.5563304899988,52994.22865392001 2025-11-20,04:13:42.000,324,11155167,112445,0,1763612021,13870.500433079993,19.506986580003286,52994.256602400004 2025-11-20,04:13:43.000,324,11155200,113085,0,1763612022,13870.453278909998,19.514035710002645,52994.26358952 2025-11-20,04:13:44.000,324,11155249,112765,0,1763612023,13870.325289020002,19.471740929999214,52994.17275696 2025-11-20,04:13:45.000,324,11155202,112685,0,1763612024,13870.379179499992,19.464691799999855,52994.13083424001 2025-11-20,04:13:46.000,324,11155211,112445,0,1763612025,13870.278134849992,19.41534789000434,52994.12384712 2025-11-20,04:13:47.000,324,11155162,112965,0,1763612026,13870.237716989992,19.36600398000155,52994.088911520004 2025-11-20,04:13:48.000,324,11155148,112645,0,1763612027,13870.163617580001,19.302561810000043,52994.05397592 2025-11-20,04:13:49.000,324,11155162,112605,0,1763612028,13870.129936029996,19.295512680000684,52994.06795016 2025-11-20,04:13:50.000,324,11155250,112645,0,1763612029,13870.143408650001,19.25321790000453,52993.9771176 2025-11-20,04:13:51.000,324,11155257,112325,0,1763612030,13870.069309239996,19.260267030003888,52993.92820776 2025-11-20,04:13:52.000,324,11155162,112725,0,1763612031,13870.049100309996,19.175677470004302,52993.95615624 2025-11-20,04:13:53.000,324,11155201,112805,0,1763612032,13870.049100309996,19.13338269000087,52993.96314336001 2025-11-20,04:13:54.000,324,11155178,112485,0,1763612033,13870.02215507,19.098137040004076,52993.872310800005 2025-11-20,04:13:55.000,324,11155136,112765,0,1763612034,13869.95479196999,19.105186170003435,52993.84436232001 2025-11-20,04:13:56.000,324,11155171,112885,0,1763612035,13869.968264589996,19.02059661000385,52993.8373752 2025-11-20,04:13:57.000,324,11155220,112605,0,1763612036,13869.907637799995,18.992400089999137,52993.80942672 2025-11-20,04:13:58.000,324,11155183,112805,0,1763612037,13869.89416517999,18.90781052999955,52993.823400960006 2025-11-20,04:13:59.000,324,11155253,112525,0,1763612038,13869.85374731999,18.844368359998043,52993.76051688 2025-11-20,04:14:00.000,324,11155194,112525,0,1763612039,13869.8402747,18.809122710001247,52993.73955552 2025-11-20,04:14:01.000,324,11155213,112805,0,1763612040,13869.81332945999,18.78797532000317,52993.73955552 2025-11-20,04:14:02.000,324,11155154,112965,0,1763612041,13869.745966359995,18.759778799998458,52993.74654264001 2025-11-20,04:14:03.000,324,11155173,112805,0,1763612042,13869.73923005,18.710434890002944,52993.69763280001 2025-11-20,04:14:04.000,324,11155282,112525,0,1763612043,13869.73249373999,18.661090980000154,52993.704619920005 2025-11-20,04:14:05.000,324,11155223,112965,0,1763612044,13869.705548499995,18.618796200004,52993.69763280001 2025-11-20,04:14:06.000,324,11155239,112645,0,1763612045,13869.67186694999,18.56945229000121,52993.62776160001 2025-11-20,04:14:07.000,324,11155129,113005,0,1763612046,13869.644921709994,18.477813600002264,52993.64872296001 2025-11-20,04:14:08.000,324,11155231,112445,0,1763612047,13869.61124015999,18.484862730001623,52993.606800240006 2025-11-20,04:14:09.000,324,11155134,112525,0,1763612048,13869.597767539999,18.428469689999474,52993.634748720004 2025-11-20,04:14:10.000,324,11155218,112645,0,1763612049,13869.564085989994,18.38617491000332,52993.59981312001 2025-11-20,04:14:11.000,324,11155148,112525,0,1763612050,13869.503459199994,18.32978187000117,52993.55789040001 2025-11-20,04:14:12.000,324,11155222,112445,0,1763612051,13869.476513959999,18.32273274000181,52993.56487752 2025-11-20,04:14:13.000,324,11155267,112765,0,1763612052,13869.449568719989,18.27338882999902,52993.54391616 2025-11-20,04:14:14.000,324,11155219,112805,0,1763612053,13869.469777649989,18.202897529998154,52993.585838880004 2025-11-20,04:14:15.000,324,11155263,112885,0,1763612054,13869.388941929989,18.188799269999436,52993.536929040005 2025-11-20,04:14:16.000,324,11155136,112765,0,1763612055,13869.348524069988,18.15355362000264,52993.50199344 2025-11-20,04:14:17.000,324,11155207,112965,0,1763612056,13869.328315139988,18.125357099997927,52993.52994192001 2025-11-20,04:14:18.000,324,11155164,112125,0,1763612057,13869.321578829993,18.061914930003695,52993.50898056001 2025-11-20,04:14:19.000,324,11155193,112685,0,1763612058,13869.328315139988,18.012571020000905,52993.42513512 2025-11-20,04:14:20.000,324,11155179,112245,0,1763612059,13869.274424659998,17.97732537000411,52993.40417376 2025-11-20,04:14:21.000,324,11155239,112645,0,1763612060,13869.267688350003,17.93503059000068,52993.439109360006 2025-11-20,04:14:22.000,324,11155151,112845,0,1763612061,13869.254215729998,17.93503059000068,52993.3832124 2025-11-20,04:14:23.000,324,11155145,112845,0,1763612062,13869.240743109993,17.87863754999853,52993.36225104001 2025-11-20,04:14:24.000,324,11155135,112525,0,1763612063,13869.166643700002,17.87158841999917,52993.3482768 2025-11-20,04:14:25.000,324,11155148,112805,0,1763612064,13869.159907389992,17.836342770002375,52993.369238160005 2025-11-20,04:14:26.000,324,11155221,112605,0,1763612065,13869.166643700002,17.815195380004297,52993.320328320006 2025-11-20,04:14:27.000,324,11155115,112645,0,1763612066,13869.106016910002,17.765851470001508,52993.32731544 2025-11-20,04:14:28.000,324,11155215,112485,0,1763612067,13869.079071669992,17.74470408000343,52993.31334120001 2025-11-20,04:14:29.000,324,11155187,112805,0,1763612068,13869.072335359997,17.681261910001922,52993.28539272 2025-11-20,04:14:30.000,324,11155203,112885,0,1763612069,13869.025181190002,17.64601625999785,52993.271418480006 2025-11-20,04:14:31.000,324,11155142,112445,0,1763612070,13869.031917499997,17.610770610001055,52993.22250864001 2025-11-20,04:14:32.000,324,11155226,112725,0,1763612071,13869.004972260002,17.582574090003618,52993.201547280005 2025-11-20,04:14:33.000,324,11155208,112565,0,1763612072,13869.011708569997,17.533230180000828,52993.23648288 2025-11-20,04:14:34.000,324,11155218,112765,0,1763612073,13868.998235949992,17.52618105000147,52993.23648288 2025-11-20,04:14:35.000,324,11155222,112445,0,1763612074,13868.971290709997,17.51208279000275,52993.201547280005 2025-11-20,04:14:36.000,324,11155171,112525,0,1763612075,13868.910663919996,17.50503366000339,52993.15962456 2025-11-20,04:14:37.000,324,11155247,112685,0,1763612076,13868.930872849996,17.434542360002524,52993.14565032001 2025-11-20,04:14:38.000,324,11155166,112645,0,1763612077,13868.903927610001,17.427493230003165,52993.14565032001 2025-11-20,04:14:39.000,324,11155215,112565,0,1763612078,13868.890454989996,17.364051060001657,52993.04783064 2025-11-20,04:14:40.000,324,11155281,112765,0,1763612079,13868.856773439991,17.34995280000294,52993.05481776001 2025-11-20,04:14:41.000,324,11155209,112365,0,1763612080,13868.829828199996,17.29355976000079,52993.01289504 2025-11-20,04:14:42.000,324,11155163,112605,0,1763612081,13868.870246059996,17.29355976000079,52993.02686928001 2025-11-20,04:14:43.000,324,11155208,112605,0,1763612082,13868.829828199996,17.265363240003353,52993.01988216 2025-11-20,04:14:44.000,324,11155244,112365,0,1763612083,13868.78267403,17.23011758999928,52992.95699808001 2025-11-20,04:14:45.000,324,11155257,112805,0,1763612084,13868.77593771999,17.194871940002486,52992.984946560005 2025-11-20,04:14:46.000,324,11155243,112725,0,1763612085,13868.78267403,17.159626289998414,52992.94302384 2025-11-20,04:14:47.000,324,11155174,112805,0,1763612086,13868.74225617,17.131429770000977,52992.92904960001 2025-11-20,04:14:48.000,324,11155221,112565,0,1763612087,13868.74225617,17.11733151000226,52992.90808824001 2025-11-20,04:14:49.000,324,11155165,112565,0,1763612088,13868.748992479996,17.07503672999883,52992.915075360004 2025-11-20,04:14:50.000,324,11155196,112605,0,1763612089,13868.74225617,17.05388934000075,52992.866165520005 2025-11-20,04:14:51.000,324,11155130,112525,0,1763612090,13868.728783549996,17.018643690003955,52992.817255680005 2025-11-20,04:14:52.000,324,11155199,112405,0,1763612091,13868.74225617,17.00454542999796,52992.817255680005 2025-11-20,04:14:53.000,324,11155185,112485,0,1763612092,13868.73551985999,16.912906739999016,52992.77533296 2025-11-20,04:14:54.000,324,11155215,112765,0,1763612093,13868.78267403,16.905857609999657,52992.72642312 2025-11-20,04:14:55.000,324,11155154,112525,0,1763612094,13868.789410339996,16.807169790001353,52992.70546176 2025-11-20,04:14:56.000,324,11155247,112445,0,1763612095,13868.789410339996,16.736678490000486,52992.64257768001 2025-11-20,04:14:57.000,324,11155150,112525,0,1763612096,13868.796146649991,16.6520889300009,52992.628603440004 2025-11-20,04:14:58.000,324,11155270,112365,0,1763612097,13868.829828199996,16.560450240001956,52992.52379664001 2025-11-20,04:14:59.000,324,11155224,112445,0,1763612098,13868.890454989996,16.4406150299983,52992.39802848 2025-11-20,04:15:00.000,324,11155180,112765,0,1763612099,13868.863509750001,16.313730690002558,52992.30719592001 2025-11-20,04:15:01.000,324,11155190,112645,0,1763612100,13868.890454989996,16.179797220000182,52992.23732472001 2025-11-20,04:15:02.000,324,11155237,112805,0,1763612101,13868.971290709997,16.06701114000316,52992.10456944 2025-11-20,04:15:03.000,324,11155196,112685,0,1763612102,13868.937609159992,15.848488110001199,52991.908930080004 2025-11-20,04:15:04.000,324,11155160,112565,0,1763612103,13868.917400229991,15.573572040004365,52991.643419520005 2025-11-20,04:15:05.000,324,11155196,112445,0,1763612104,13868.769201409996,15.171771630004514,52991.32899912001 2025-11-20,04:15:06.000,324,11155178,113125,0,1763612105,13868.51322162999,14.84751165000489,52990.88182344 2025-11-20,04:15:07.000,324,11155173,112725,0,1763612106,13868.109043029988,14.7981677400021,52990.567403040004 2025-11-20,04:15:08.000,324,11155243,112965,0,1763612107,13868.001262069993,15.43963857000199,52990.49054472001 2025-11-20,04:15:09.000,324,11155188,112685,0,1763612108,13868.41891329,16.215042870004254,52990.52548032 2025-11-20,04:15:10.000,324,11155266,112645,0,1763612109,13869.180116319993,16.539302850003878,52990.78400376 2025-11-20,04:15:11.000,324,11155248,112605,0,1763612110,13869.584294919994,16.215042870004254,52991.16130824001 2025-11-20,04:15:12.000,324,11155185,112685,0,1763612111,13869.577558609999,15.883733759997995,52991.49669000001 2025-11-20,04:15:13.000,324,11155242,112805,0,1763612112,13869.530404439989,15.65816160000395,52991.72726496 2025-11-20,04:15:14.000,324,11155220,112445,0,1763612113,13869.557349679999,15.552424649999011,52991.90194296001 2025-11-20,04:15:15.000,324,11155178,112805,0,1763612114,13869.456305029998,15.411442050004553,52992.1255308 2025-11-20,04:15:16.000,324,11155258,112885,0,1763612115,13869.429359789989,15.333901620004326,52992.244311840004 2025-11-20,04:15:17.000,324,11155179,112445,0,1763612116,13869.395678239998,15.178820760003873,52992.32117016 2025-11-20,04:15:18.000,324,11155158,112525,0,1763612117,13869.348524069988,15.108329460003006,52992.45392544001 2025-11-20,04:15:19.000,324,11155154,112485,0,1763612118,13869.368732999988,15.02373990000342,52992.50283528001 2025-11-20,04:15:20.000,324,11155179,112725,0,1763612119,13869.341787759993,14.918002949998481,52992.49584816 2025-11-20,04:15:21.000,324,11155236,112805,0,1763612120,13869.328315139988,14.854560780004249,52992.544758 2025-11-20,04:15:22.000,324,11155252,112525,0,1763612121,13869.328315139988,14.812266000000818,52992.55873224 2025-11-20,04:15:23.000,324,11155245,112605,0,1763612122,13869.294633589998,14.706529050003155,52992.56571936 2025-11-20,04:15:24.000,324,11155196,112765,0,1763612123,13869.294633589998,14.671283399999083,52992.600654960006 2025-11-20,04:15:25.000,324,11155181,112645,0,1763612124,13869.294633589998,14.600792099998216,52992.64257768001 2025-11-20,04:15:26.000,324,11155212,112445,0,1763612125,13869.281160969993,14.544399060003343,52992.628603440004 2025-11-20,04:15:27.000,324,11155197,112485,0,1763612126,13869.227270490002,14.502104279999912,52992.67052616001 2025-11-20,04:15:28.000,324,11155214,112645,0,1763612127,13869.193588939997,14.445711239997763,52992.698474640005 2025-11-20,04:15:29.000,324,11155236,112645,0,1763612128,13869.193588939997,14.410465590000967,52992.6845004 2025-11-20,04:15:30.000,324,11155256,112445,0,1763612129,13869.146434770002,14.39636733000225,52992.71943600001 2025-11-20,04:15:31.000,324,11155201,112565,0,1763612130,13869.099280599992,14.318826900002023,52992.6845004 2025-11-20,04:15:32.000,324,11155227,112485,0,1763612131,13869.119489529992,14.283581249997951,52992.747384480004 2025-11-20,04:15:33.000,324,11155147,112285,0,1763612132,13869.079071669992,14.297679510003945,52992.71244888 2025-11-20,04:15:34.000,324,11155245,112605,0,1763612133,13869.038653809992,14.269482989999233,52992.747384480004 2025-11-20,04:15:35.000,324,11155249,112805,0,1763612134,13869.038653809992,14.255384730000515,52992.747384480004 2025-11-20,04:15:36.000,324,11155176,112805,0,1763612135,13869.004972260002,14.227188210003078,52992.7543716 2025-11-20,04:15:37.000,324,11155165,112925,0,1763612136,13868.957818089992,14.184893429999647,52992.73341024 2025-11-20,04:15:38.000,324,11155265,112525,0,1763612137,13868.964554400001,14.170795170000929,52992.747384480004 2025-11-20,04:15:39.000,324,11155152,112525,0,1763612138,13868.917400229991,14.170795170000929,52992.72642312 2025-11-20,04:15:40.000,324,11155179,112725,0,1763612139,13868.910663919996,14.10735299999942,52992.78232008 2025-11-20,04:15:41.000,324,11155260,112565,0,1763612140,13868.917400229991,14.072107350002625,52992.83821704001 2025-11-20,04:15:42.000,324,11155177,112805,0,1763612141,13868.883718680001,14.050959960004548,52992.77533296 2025-11-20,04:15:43.000,324,11155168,112485,0,1763612142,13868.84330082,14.022763439999835,52992.8242428 2025-11-20,04:15:44.000,324,11155247,112725,0,1763612143,13868.897191299991,14.001616050001758,52992.78930720001 2025-11-20,04:15:45.000,324,11155168,112605,0,1763612144,13868.870246059996,13.959321269998327,52992.77533296 2025-11-20,04:15:46.000,324,11155211,112725,0,1763612145,13868.82309189,13.93112475000089,52992.8242428 2025-11-20,04:15:47.000,324,11155162,112765,0,1763612146,13868.809619269996,13.924075620001531,52992.796294320004 2025-11-20,04:15:48.000,324,11155185,112765,0,1763612147,13868.78267403,13.917026490002172,52992.83821704001 2025-11-20,04:15:49.000,324,11155264,112605,0,1763612148,13868.78267403,13.846535190001305,52992.817255680005 2025-11-20,04:15:50.000,324,11155274,112485,0,1763612149,13868.72204724,13.818338670003868,52992.83122992 2025-11-20,04:15:51.000,324,11155282,112605,0,1763612150,13868.72204724,13.776043890000437,52992.85917840001 2025-11-20,04:15:52.000,324,11155235,112685,0,1763612151,13868.668156759995,13.783093019999797,52992.866165520005 2025-11-20,04:15:53.000,324,11155183,112605,0,1763612152,13868.66142045,13.768994760001078,52992.894114 2025-11-20,04:15:54.000,324,11155220,113005,0,1763612153,13868.65468413999,13.75489650000236,52992.894114 2025-11-20,04:15:55.000,324,11155235,112605,0,1763612154,13868.64121152,13.740798240003642,52992.915075360004 2025-11-20,04:15:56.000,324,11155209,112725,0,1763612155,13868.70183831,13.670306940002774,52992.866165520005 2025-11-20,04:15:57.000,324,11155248,112525,0,1763612156,13868.65468413999,13.649159550004697,52992.894114 2025-11-20,04:15:58.000,324,11155162,112445,0,1763612157,13868.59405734999,13.656208680004056,52992.84520416 2025-11-20,04:15:59.000,324,11155238,112765,0,1763612158,13868.53343055999,13.642110419998062,52992.894114 2025-11-20,04:16:00.000,324,11155275,112525,0,1763612159,13868.486276389995,13.635061289998703,52992.90808824001 2025-11-20,04:16:01.000,324,11155250,112685,0,1763612160,13868.47280376999,13.628012159999344,52992.936036720006 2025-11-20,04:16:02.000,324,11155195,112445,0,1763612161,13868.43912222,13.57866825000383,52992.97097232 2025-11-20,04:16:03.000,324,11155266,112565,0,1763612162,13868.385231739994,13.592766510002548,52992.9989208 2025-11-20,04:16:04.000,324,11155183,112685,0,1763612163,13868.338077569999,13.599815640001907,52993.00590792001 2025-11-20,04:16:05.000,324,11155196,112645,0,1763612164,13868.304396019994,13.613913900000625,52993.01289504 2025-11-20,04:16:06.000,324,11155227,112445,0,1763612165,13868.263978159994,13.57866825000383,52993.01988216 2025-11-20,04:16:07.000,324,11155183,112805,0,1763612166,13868.196615059998,13.557520859998476,52993.04084352 2025-11-20,04:16:08.000,324,11155234,112885,0,1763612167,13868.176406129998,13.564569989997835,52993.11071472 2025-11-20,04:16:09.000,324,11155224,112685,0,1763612168,13868.122515649993,13.536373470000399,52993.01289504 2025-11-20,04:16:10.000,324,11155177,112965,0,1763612169,13868.095570409998,13.57866825000383,52993.05481776001 2025-11-20,04:16:11.000,324,11155236,112685,0,1763612170,13868.028207310002,13.557520859998476,52993.068792 2025-11-20,04:16:12.000,324,11155191,112685,0,1763612171,13867.960844209993,13.536373470000399,52993.1386632 2025-11-20,04:16:13.000,324,11155185,112685,0,1763612172,13867.927162660002,13.585717380003189,52993.152637440005 2025-11-20,04:16:14.000,324,11155185,112645,0,1763612173,13867.933898969997,13.564569989997835,52993.152637440005 2025-11-20,04:16:15.000,324,11155199,112725,0,1763612174,13867.893481109997,13.564569989997835,52993.131676080004 2025-11-20,04:16:16.000,324,11155238,112605,0,1763612175,13867.805909080002,13.57161912000447,52993.15962456 2025-11-20,04:16:17.000,324,11155236,112525,0,1763612176,13867.799172769992,13.543422599999758,52993.16661168 2025-11-20,04:16:18.000,324,11155176,112445,0,1763612177,13867.731809669996,13.599815640001907,52993.17359880001 2025-11-20,04:16:19.000,324,11155268,112725,0,1763612178,13867.718337049992,13.592766510002548,52993.17359880001 2025-11-20,04:16:20.000,324,11155176,112605,0,1763612179,13867.677919189991,13.606864770001266,52993.152637440005 2025-11-20,04:16:21.000,324,11155165,112725,0,1763612180,13867.671182879996,13.628012159999344,52993.23648288 2025-11-20,04:16:22.000,324,11155253,112805,0,1763612181,13867.630765019996,13.642110419998062,52993.18757304 2025-11-20,04:16:23.000,324,11155172,112605,0,1763612182,13867.617292399991,13.677356070002133,52993.271418480006 2025-11-20,04:16:24.000,324,11155278,112605,0,1763612183,13867.576874539991,13.71260171999893,52993.26443136001 2025-11-20,04:16:25.000,324,11155176,112125,0,1763612184,13867.56340192,13.71260171999893,52993.36225104001 2025-11-20,04:16:26.000,324,11155193,112645,0,1763612185,13867.50277513,13.691454330000852,52993.28539272 2025-11-20,04:16:27.000,324,11155274,112605,0,1763612186,13867.49603881999,13.719650849998288,52993.33430256 2025-11-20,04:16:28.000,324,11155211,112725,0,1763612187,13867.45562095999,13.733749110004283,52993.30635408 2025-11-20,04:16:29.000,324,11155218,112445,0,1763612188,13867.45562095999,13.761945630001719,52993.28539272 2025-11-20,04:16:30.000,324,11155269,112525,0,1763612189,13867.44214834,13.761945630001719,52993.320328320006 2025-11-20,04:16:31.000,324,11155198,112925,0,1763612190,13867.39499416999,13.740798240003642,52993.31334120001 2025-11-20,04:16:32.000,324,11155269,112525,0,1763612191,13867.368048929995,13.761945630001719,52993.299366960004 2025-11-20,04:16:33.000,324,11155303,112525,0,1763612192,13867.307422139995,13.740798240003642,52993.35526392 2025-11-20,04:16:34.000,324,11155269,112565,0,1763612193,13867.30068583,13.747847370003,52993.33430256 2025-11-20,04:16:35.000,324,11155279,112725,0,1763612194,13867.30068583,13.726699979997647,52993.34128968001 2025-11-20,04:16:36.000,324,11155206,112645,0,1763612195,13867.26026797,13.733749110004283,52993.34128968001 2025-11-20,04:16:37.000,324,11155177,112565,0,1763612196,13867.267004279995,13.726699979997647,52993.3832124 2025-11-20,04:16:38.000,324,11155280,112485,0,1763612197,13867.23332272999,13.740798240003642,52993.34128968001 2025-11-20,04:16:39.000,324,11155263,112445,0,1763612198,13867.26026797,13.761945630001719,52993.35526392 2025-11-20,04:16:40.000,324,11155219,112725,0,1763612199,13867.226586419994,13.740798240003642,52993.37622528 2025-11-20,04:16:41.000,324,11155216,112565,0,1763612200,13867.21311379999,13.747847370003,52993.36225104001 2025-11-20,04:16:42.000,324,11155164,112605,0,1763612201,13867.267004279995,13.768994760001078,52993.37622528 2025-11-20,04:16:43.000,324,11155279,112605,0,1763612202,13867.23332272999,13.776043890000437,52993.35526392 2025-11-20,04:16:44.000,324,11155160,112605,0,1763612203,13867.26026797,13.761945630001719,52993.39019952001 2025-11-20,04:16:45.000,324,11155255,112685,0,1763612204,13867.23332272999,13.75489650000236,52993.3482768 2025-11-20,04:16:46.000,324,11155280,112805,0,1763612205,13867.246795349994,13.75489650000236,52993.369238160005 2025-11-20,04:16:47.000,324,11155287,112725,0,1763612206,13867.26026797,13.726699979997647,52993.3482768 2025-11-20,04:16:48.000,324,11155295,112565,0,1763612207,13867.31415844999,13.768994760001078,52993.40417376 2025-11-20,04:16:49.000,324,11155170,112165,0,1763612208,13867.287213209995,13.740798240003642,52993.369238160005 2025-11-20,04:16:50.000,324,11155177,112605,0,1763612209,13867.31415844999,13.747847370003,52993.3482768 2025-11-20,04:16:51.000,324,11155186,112485,0,1763612210,13867.267004279995,13.733749110004283,52993.418148000004 2025-11-20,04:16:52.000,324,11155245,112885,0,1763612211,13867.31415844999,13.719650849998288,52993.3832124 2025-11-20,04:16:53.000,324,11155159,112485,0,1763612212,13867.34110369,13.726699979997647,52993.40417376 2025-11-20,04:16:54.000,324,11155168,112445,0,1763612213,13867.37478523999,13.71260171999893,52993.39019952001 2025-11-20,04:16:55.000,324,11155267,112645,0,1763612214,13867.368048929995,13.691454330000852,52993.41116088001 2025-11-20,04:16:56.000,324,11155199,112685,0,1763612215,13867.36131262,13.642110419998062,52993.37622528 2025-11-20,04:16:57.000,324,11155254,112605,0,1763612216,13867.35457630999,13.613913900000625,52993.43212224001 2025-11-20,04:16:58.000,324,11155233,112525,0,1763612217,13867.40173048,13.613913900000625,52993.418148000004 2025-11-20,04:16:59.000,324,11155219,112685,0,1763612218,13867.42193941,13.585717380003189,52993.39019952001 2025-11-20,04:17:00.000,324,11155293,112725,0,1763612219,13867.368048929995,13.592766510002548,52993.43212224001 2025-11-20,04:17:01.000,324,11155161,112565,0,1763612220,13867.38152155,13.501127820003603,52993.418148000004 2025-11-20,04:17:02.000,324,11155239,112565,0,1763612221,13867.408466789995,13.501127820003603,52993.41116088001 2025-11-20,04:17:03.000,324,11155273,112645,0,1763612222,13867.38152155,13.47293129999889,52993.41116088001 2025-11-20,04:17:04.000,324,11155248,112565,0,1763612223,13867.39499416999,13.47293129999889,52993.43212224001 2025-11-20,04:17:05.000,324,11155195,112485,0,1763612224,13867.408466789995,13.409489130004658,52993.41116088001 2025-11-20,04:17:06.000,324,11155210,112565,0,1763612225,13867.42193941,13.395390869998664,52993.467057840004 2025-11-20,04:17:07.000,324,11155253,113085,0,1763612226,13867.37478523999,13.430636520002736,52993.4530836 2025-11-20,04:17:08.000,324,11155265,112525,0,1763612227,13867.39499416999,13.395390869998664,52993.439109360006 2025-11-20,04:17:09.000,324,11155225,112685,0,1763612228,13867.41520309999,13.35309609000251,52993.50898056001 2025-11-20,04:17:10.000,324,11155259,112525,0,1763612229,13867.42193941,13.388341739999305,52993.49500632 2025-11-20,04:17:11.000,324,11155195,112805,0,1763612230,13867.44214834,13.381292609999946,52993.44609648 2025-11-20,04:17:12.000,324,11155239,112485,0,1763612231,13867.469093579995,13.381292609999946,52993.439109360006 2025-11-20,04:17:13.000,324,11155206,112765,0,1763612232,13867.469093579995,13.324899569997797,52993.51596768 2025-11-20,04:17:14.000,324,11155228,112685,0,1763612233,13867.509511439996,13.360145220001868,52993.46007072001 2025-11-20,04:17:15.000,324,11155271,112685,0,1763612234,13867.448884649995,13.374243480000587,52993.50898056001 2025-11-20,04:17:16.000,324,11155176,112205,0,1763612235,13867.47582988999,13.34604696000315,52993.536929040005 2025-11-20,04:17:17.000,324,11155292,112725,0,1763612236,13867.50277513,13.35309609000251,52993.55789040001 2025-11-20,04:17:18.000,324,11155258,112885,0,1763612237,13867.448884649995,13.331948700004432,52993.59981312001 2025-11-20,04:17:19.000,324,11155280,112885,0,1763612238,13867.51624774999,13.388341739999305,52993.54391616 2025-11-20,04:17:20.000,324,11155270,112805,0,1763612239,13867.509511439996,13.331948700004432,52993.57885176001 2025-11-20,04:17:21.000,324,11155292,112765,0,1763612240,13867.53645667999,13.388341739999305,52993.606800240006 2025-11-20,04:17:22.000,324,11155238,112725,0,1763612241,13867.570138229996,13.367194350001228,52993.592826 2025-11-20,04:17:23.000,324,11155265,112765,0,1763612242,13867.610556089996,13.381292609999946,52993.57186464 2025-11-20,04:17:24.000,324,11155273,112485,0,1763612243,13867.617292399991,13.367194350001228,52993.62077448 2025-11-20,04:17:25.000,324,11155244,112605,0,1763612244,13867.657710259991,13.395390869998664,52993.62077448 2025-11-20,04:17:26.000,324,11155177,112605,0,1763612245,13867.684655500001,13.395390869998664,52993.61378736 2025-11-20,04:17:27.000,324,11155214,112525,0,1763612246,13867.745282290001,13.388341739999305,52993.62776160001 2025-11-20,04:17:28.000,324,11155211,112605,0,1763612247,13867.785700150002,13.374243480000587,52993.66968432 2025-11-20,04:17:29.000,324,11155247,112725,0,1763612248,13867.799172769992,13.367194350001228,52993.64173584 2025-11-20,04:17:30.000,324,11155258,112525,0,1763612249,13867.846326940002,13.360145220001868,52993.634748720004 2025-11-20,04:17:31.000,324,11155193,112685,0,1763612250,13867.880008489992,13.374243480000587,52993.68365856 2025-11-20,04:17:32.000,324,11155191,112645,0,1763612251,13867.967580520002,13.388341739999305,52993.66968432 2025-11-20,04:17:33.000,324,11155219,112405,0,1763612252,13867.933898969997,13.388341739999305,52993.72558128001 2025-11-20,04:17:34.000,324,11155169,112325,0,1763612253,13868.014734689998,13.381292609999946,52993.74654264001 2025-11-20,04:17:35.000,324,11155274,112605,0,1763612254,13868.075361479998,13.35309609000251,52993.69763280001 2025-11-20,04:17:36.000,324,11155264,112565,0,1763612255,13868.095570409998,13.388341739999305,52993.72558128001 2025-11-20,04:17:37.000,324,11155206,112765,0,1763612256,13868.149460889988,13.388341739999305,52993.76051688 2025-11-20,04:17:38.000,324,11155274,112805,0,1763612257,13868.203351369993,13.35309609000251,52993.78147824 2025-11-20,04:17:39.000,324,11155257,112645,0,1763612258,13868.189878749989,13.338997830003791,52993.76750400001 2025-11-20,04:17:40.000,324,11155195,112805,0,1763612259,13868.284187089994,13.360145220001868,52993.78846536 2025-11-20,04:17:41.000,324,11155279,112765,0,1763612260,13868.324604949994,13.324899569997797,52993.84436232001 2025-11-20,04:17:42.000,324,11155220,112365,0,1763612261,13868.358286499999,13.360145220001868,52993.85134944 2025-11-20,04:17:43.000,324,11155262,112685,0,1763612262,13868.365022809994,13.374243480000587,52993.90025928 2025-11-20,04:17:44.000,324,11155271,112285,0,1763612263,13868.358286499999,13.367194350001228,52993.87929792 2025-11-20,04:17:45.000,324,11155168,112685,0,1763612264,13868.41217697999,13.423587390003377,52993.89327216001 2025-11-20,04:17:46.000,324,11155236,112565,0,1763612265,13868.405440669994,13.416538260004018,52993.9771176 2025-11-20,04:17:47.000,324,11155195,112725,0,1763612266,13868.39196804999,13.444734780001454,52993.921220640004 2025-11-20,04:17:48.000,324,11155309,112685,0,1763612267,13868.405440669994,13.416538260004018,52993.98410472001 2025-11-20,04:17:49.000,324,11155201,112565,0,1763612268,13868.43238590999,13.402439999998023,52994.00506608 2025-11-20,04:17:50.000,324,11155212,112805,0,1763612269,13868.41891329,13.409489130004658,52994.040001680005 2025-11-20,04:17:51.000,324,11155263,112605,0,1763612270,13868.41217697999,13.437685650002095,52994.040001680005 2025-11-20,04:17:52.000,324,11155207,112605,0,1763612271,13868.43912222,13.402439999998023,52994.0469888 2025-11-20,04:17:53.000,324,11155255,112645,0,1763612272,13868.41891329,13.381292609999946,52994.09589864 2025-11-20,04:17:54.000,324,11155271,112565,0,1763612273,13868.41891329,13.388341739999305,52994.11686 2025-11-20,04:17:55.000,324,11155194,112365,0,1763612274,13868.405440669994,13.395390869998664,52994.09589864 2025-11-20,04:17:56.000,324,11155269,112605,0,1763612275,13868.378495429999,13.381292609999946,52994.137821360004 2025-11-20,04:17:57.000,324,11155189,112925,0,1763612276,13868.338077569999,13.360145220001868,52994.15179560001 2025-11-20,04:17:58.000,324,11155284,112445,0,1763612277,13868.39196804999,13.34604696000315,52994.14480848 2025-11-20,04:17:59.000,324,11155279,112125,0,1763612278,13868.324604949994,13.317850439998438,52994.17974408001 2025-11-20,04:18:00.000,324,11155182,112725,0,1763612279,13868.33134125999,13.289653920001001,52994.20070544001 2025-11-20,04:18:01.000,324,11155239,112445,0,1763612280,13868.33134125999,13.268506530002924,52994.1867312 2025-11-20,04:18:02.000,324,11155255,112565,0,1763612281,13868.311132329989,13.30375217999972,52994.28455088 2025-11-20,04:18:03.000,324,11155246,112605,0,1763612282,13868.257241849999,13.289653920001001,52994.22865392001 2025-11-20,04:18:04.000,324,11155285,112605,0,1763612283,13868.243769229994,13.268506530002924,52994.27057664001 2025-11-20,04:18:05.000,324,11155275,112645,0,1763612284,13868.210087679989,13.247359140004846,52994.277563760006 2025-11-20,04:18:06.000,324,11155227,112725,0,1763612285,13868.203351369993,13.219162620000134,52994.277563760006 2025-11-20,04:18:07.000,324,11155208,112725,0,1763612286,13868.176406129998,13.198015230002056,52994.33346072 2025-11-20,04:18:08.000,324,11155256,112925,0,1763612287,13868.156197199998,13.16981871000462,52994.31948648001 2025-11-20,04:18:09.000,324,11155253,112525,0,1763612288,13868.129251959988,13.16981871000462,52994.31249936 2025-11-20,04:18:10.000,324,11155186,112605,0,1763612289,13868.115779339998,13.12047480000183,52994.35442208 2025-11-20,04:18:11.000,324,11155212,112725,0,1763612290,13868.102306719993,13.141622189999907,52994.35442208 2025-11-20,04:18:12.000,324,11155274,112765,0,1763612291,13868.068625169988,13.155720449998626,52994.3614092 2025-11-20,04:18:13.000,324,11155285,112605,0,1763612292,13868.055152549998,13.099327410003752,52994.3614092 2025-11-20,04:18:14.000,324,11155250,112405,0,1763612293,13868.129251959988,13.11342567000247,52994.35442208 2025-11-20,04:18:15.000,324,11155208,112405,0,1763612294,13868.082097789993,13.07113088999904,52994.35442208 2025-11-20,04:18:16.000,324,11155188,112405,0,1763612295,13868.048416240003,13.07113088999904,52994.375383440005 2025-11-20,04:18:17.000,324,11155248,112445,0,1763612296,13868.041679929993,13.049983500000963,52994.41031904 2025-11-20,04:18:18.000,324,11155168,112805,0,1763612297,13868.075361479998,13.042934370001603,52994.39634480001 2025-11-20,04:18:19.000,324,11155224,112725,0,1763612298,13868.082097789993,13.007688720004808,52994.41031904 2025-11-20,04:18:20.000,324,11155179,112725,0,1763612299,13868.095570409998,13.007688720004808,52994.424293280004 2025-11-20,04:18:21.000,324,11155227,112685,0,1763612300,13868.068625169988,12.965393940001377,52994.4312804 2025-11-20,04:18:22.000,324,11155241,112605,0,1763612301,13868.075361479998,12.965393940001377,52994.41031904 2025-11-20,04:18:23.000,324,11155175,112645,0,1763612302,13868.129251959988,12.993590459998813,52994.41730616001 2025-11-20,04:18:24.000,324,11155196,112765,0,1763612303,13868.095570409998,12.972443070000736,52994.424293280004 2025-11-20,04:18:25.000,324,11155199,112445,0,1763612304,13868.162933509993,12.89490264000051,52994.36839632001 2025-11-20,04:18:26.000,324,11155258,112605,0,1763612305,13868.156197199998,12.873755250002432,52994.40333192 2025-11-20,04:18:27.000,324,11155160,112485,0,1763612306,13868.142724579993,12.923099159997946,52994.45224176 2025-11-20,04:18:28.000,324,11155313,112845,0,1763612307,13868.156197199998,12.89490264000051,52994.41730616001 2025-11-20,04:18:29.000,324,11155213,112605,0,1763612308,13868.162933509993,12.901951769999869,52994.4312804 2025-11-20,04:18:30.000,324,11155219,112525,0,1763612309,13868.189878749989,12.873755250002432,52994.43826752001 2025-11-20,04:18:31.000,324,11155197,112725,0,1763612310,13868.196615059998,12.873755250002432,52994.445254640006 2025-11-20,04:18:32.000,324,11155276,112565,0,1763612311,13868.237032919998,12.880804380001791,52994.46621600001 2025-11-20,04:18:33.000,324,11155210,112765,0,1763612312,13868.223560299994,12.923099159997946,52994.473203120004 2025-11-20,04:18:34.000,324,11155213,112805,0,1763612313,13868.250505539989,12.866706120003073,52994.48717736001 2025-11-20,04:18:35.000,324,11155192,112645,0,1763612314,13868.216823989998,12.83850959999836,52994.45922888 2025-11-20,04:18:36.000,324,11155272,112685,0,1763612315,13868.297659709999,12.810313080000924,52994.494164480006 2025-11-20,04:18:37.000,324,11155296,112525,0,1763612316,13868.297659709999,12.803263950001565,52994.494164480006 2025-11-20,04:18:38.000,324,11155225,112485,0,1763612317,13868.311132329989,12.789165690002847,52994.5011516 2025-11-20,04:18:39.000,324,11155258,112605,0,1763612318,13868.311132329989,12.760969169998134,52994.48717736001 2025-11-20,04:18:40.000,324,11155256,112685,0,1763612319,13868.358286499999,12.782116560003487,52994.48019024 2025-11-20,04:18:41.000,324,11155242,112685,0,1763612320,13868.33134125999,12.775067430004128,52994.5011516 2025-11-20,04:18:42.000,324,11155281,112605,0,1763612321,13868.324604949994,12.76801830000477,52994.494164480006 2025-11-20,04:18:43.000,324,11155279,112485,0,1763612322,13868.365022809994,12.789165690002847,52994.543074320005 2025-11-20,04:18:44.000,324,11155189,112445,0,1763612323,13868.317868639999,12.753920039998775,52994.543074320005 2025-11-20,04:18:45.000,324,11155284,112685,0,1763612324,13868.344813879994,12.760969169998134,52994.494164480006 2025-11-20,04:18:46.000,324,11155261,112605,0,1763612325,13868.297659709999,12.704576130003261,52994.55006144 2025-11-20,04:18:47.000,324,11155180,112525,0,1763612326,13868.35155018999,12.746870909999416,52994.55704856 2025-11-20,04:18:48.000,324,11155281,112805,0,1763612327,13868.317868639999,12.683428739997908,52994.5710228 2025-11-20,04:18:49.000,324,11155277,112685,0,1763612328,13868.311132329989,12.697527000003902,52994.60595840001 2025-11-20,04:18:50.000,324,11155235,112685,0,1763612329,13868.277450779999,12.690477870004543,52994.61993264 2025-11-20,04:18:51.000,324,11155269,112525,0,1763612330,13868.250505539989,12.697527000003902,52994.56403568001 2025-11-20,04:18:52.000,324,11155269,112685,0,1763612331,13868.216823989998,12.676379609998548,52994.63390688001 2025-11-20,04:18:53.000,324,11155262,112725,0,1763612332,13868.169669819988,12.655232220000471,52994.59897128 2025-11-20,04:18:54.000,324,11155202,112405,0,1763612333,13868.149460889988,12.66933047999919,52994.68281672001 2025-11-20,04:18:55.000,324,11155211,112405,0,1763612334,13868.115779339998,12.641133960001753,52994.63390688001 2025-11-20,04:18:56.000,324,11155276,112405,0,1763612335,13868.088834099988,12.634084830002394,52994.6758296 2025-11-20,04:18:57.000,324,11155203,112565,0,1763612336,13868.034943619998,12.634084830002394,52994.661855360006 2025-11-20,04:18:58.000,324,11155212,112685,0,1763612337,13868.048416240003,12.627035700003034,52994.6758296 2025-11-20,04:18:59.000,324,11155274,112445,0,1763612338,13868.001262069993,12.584740919999604,52994.66884248 2025-11-20,04:19:00.000,324,11155230,112685,0,1763612339,13867.967580520002,12.563593530001526,52994.661855360006 2025-11-20,04:19:01.000,324,11155241,112445,0,1763612340,13867.954107899997,12.549495270002808,52994.68281672001 2025-11-20,04:19:02.000,324,11155211,112645,0,1763612341,13867.906953730002,12.521298749998095,52994.661855360006 2025-11-20,04:19:03.000,324,11155216,112685,0,1763612342,13867.880008489992,12.563593530001526,52994.66884248 2025-11-20,04:19:04.000,324,11155266,112645,0,1763612343,13867.819381699992,12.514249619998736,52994.7457008 2025-11-20,04:19:05.000,324,11155268,112485,0,1763612344,13867.799172769992,12.52834788000473,52994.68281672001 2025-11-20,04:19:06.000,324,11155287,112605,0,1763612345,13867.812645389997,12.500151360000018,52994.710765200005 2025-11-20,04:19:07.000,324,11155208,112565,0,1763612346,13867.745282290001,12.500151360000018,52994.68980384 2025-11-20,04:19:08.000,324,11155241,112365,0,1763612347,13867.752018599997,12.47900397000194,52994.68281672001 2025-11-20,04:19:09.000,324,11155276,112725,0,1763612348,13867.691391809996,12.471954840002581,52994.79461064 2025-11-20,04:19:10.000,324,11155314,112525,0,1763612349,13867.664446570001,12.450807450004504,52994.80159776001 2025-11-20,04:19:11.000,324,11155279,112285,0,1763612350,13867.60381978,12.387365280002996,52994.75268792001 2025-11-20,04:19:12.000,324,11155232,112805,0,1763612351,13867.54319299,12.408512670001073,52994.72473944 2025-11-20,04:19:13.000,324,11155284,113005,0,1763612352,13867.509511439996,12.359168759998283,52994.73871368 2025-11-20,04:19:14.000,324,11155280,112685,0,1763612353,13867.51624774999,12.359168759998283,52994.77364928001 2025-11-20,04:19:15.000,324,11155216,112565,0,1763612354,13867.509511439996,12.330972240000847,52994.72473944 2025-11-20,04:19:16.000,324,11155304,112605,0,1763612355,13867.469093579995,12.373267020004278,52994.71775232 2025-11-20,04:19:17.000,324,11155207,112805,0,1763612356,13867.37478523999,474.2181663599986,52994.759675040004 2025-11-20,04:19:18.000,324,11155284,112845,0,1763612357,13867.39499416999,12.295726590004051,52994.76666216 2025-11-20,04:19:19.000,324,11155173,112605,0,1763612358,13867.368048929995,12.267530069999339,52994.78762352 2025-11-20,04:19:20.000,324,11155203,112725,0,1763612359,13867.327631069995,12.267530069999339,52994.82255912001 2025-11-20,04:19:21.000,324,11155204,112685,0,1763612360,13867.226586419994,12.225235290003184,52994.829546240006 2025-11-20,04:19:22.000,324,11155182,112605,0,1763612361,13867.25353165999,12.182940509999753,52994.77364928001 2025-11-20,04:19:23.000,324,11155230,112645,0,1763612362,13867.165959629994,12.211137030004465,52994.82255912001 2025-11-20,04:19:24.000,324,11155206,112445,0,1763612363,13867.165959629994,12.197038769998471,52994.82255912001 2025-11-20,04:19:25.000,324,11155268,112605,0,1763612364,13867.15248700999,12.147694860002957,52994.77364928001 2025-11-20,04:19:26.000,324,11155285,112685,0,1763612365,13867.064914979994,12.140645730003598,52994.84352048 2025-11-20,04:19:27.000,324,11155272,112565,0,1763612366,13867.011024499989,12.112449209998886,52994.77364928001 2025-11-20,04:19:28.000,324,11155278,112285,0,1763612367,13867.011024499989,12.091301820000808,52994.80159776001 2025-11-20,04:19:29.000,324,11155214,112445,0,1763612368,13866.977342949998,12.098350950000167,52994.79461064 2025-11-20,04:19:30.000,324,11155257,112525,0,1763612369,13866.970606639989,12.041957909998018,52994.77364928001 2025-11-20,04:19:31.000,324,11155235,112525,0,1763612370,13866.923452469993,12.049007040004653,52994.82255912001 2025-11-20,04:19:32.000,324,11155276,112365,0,1763612371,13866.903243539993,12.049007040004653,52994.77364928001 2025-11-20,04:19:33.000,324,11155245,112805,0,1763612372,13866.862825679993,12.006712260001223,52994.84352048 2025-11-20,04:19:34.000,324,11155229,112685,0,1763612373,13866.829144130003,12.006712260001223,52994.82255912001 2025-11-20,04:19:35.000,324,11155290,112845,0,1763612374,13866.755044719997,11.999663130001863,52994.79461064 2025-11-20,04:19:36.000,324,11155203,112685,0,1763612375,13866.728099480002,12.006712260001223,52994.80159776001 2025-11-20,04:19:37.000,324,11155248,112805,0,1763612376,13866.687681620002,11.957368349998433,52994.79461064 2025-11-20,04:19:38.000,324,11155255,112645,0,1763612377,13866.660736379992,11.950319219999074,52994.815572 2025-11-20,04:19:39.000,324,11155214,112845,0,1763612378,13866.647263760002,11.950319219999074,52994.77364928001 2025-11-20,04:19:40.000,324,11155322,113005,0,1763612379,13866.559691729992,11.950319219999074,52994.82255912001 2025-11-20,04:19:41.000,324,11155173,112645,0,1763612380,13866.492328629996,11.971466610004427,52994.84352048 2025-11-20,04:19:42.000,324,11155281,112605,0,1763612381,13866.424965530001,11.929171830000996,52994.84352048 2025-11-20,04:19:43.000,324,11155277,112765,0,1763612382,13866.411492909996,11.915073570002278,52994.83653336 2025-11-20,04:19:44.000,324,11155208,112405,0,1763612383,13866.350866119996,11.936220960000355,52994.85050760001 2025-11-20,04:19:45.000,324,11155270,112445,0,1763612384,13866.270030399995,11.929171830000996,52994.84352048 2025-11-20,04:19:46.000,324,11155232,112765,0,1763612385,13866.21613991999,11.943270089999714,52994.90640456 2025-11-20,04:19:47.000,324,11155243,112605,0,1763612386,13866.168985749995,11.922122700001637,52994.85050760001 2025-11-20,04:19:48.000,324,11155298,112445,0,1763612387,13866.148776819995,11.929171830000996,52994.91339168 2025-11-20,04:19:49.000,324,11155204,112565,0,1763612388,13866.047732169995,11.915073570002278,52994.85050760001 2025-11-20,04:19:50.000,324,11155178,112805,0,1763612389,13865.987105379994,11.957368349998433,52994.87146896001 2025-11-20,04:19:51.000,324,11155176,112605,0,1763612390,13865.939951209999,11.964417479997792,52994.84352048 2025-11-20,04:19:52.000,324,11155257,112645,0,1763612391,13865.899533349999,11.971466610004427,52994.92037880001 2025-11-20,04:19:53.000,324,11155258,112645,0,1763612392,13865.845642869994,12.006712260001223,52994.8854432 2025-11-20,04:19:54.000,324,11155146,112485,0,1763612393,13865.811961319989,11.985564870003145,52994.89243032 2025-11-20,04:19:55.000,324,11155294,112845,0,1763612394,13865.731125599988,12.006712260001223,52994.84352048 2025-11-20,04:19:56.000,324,11155274,112485,0,1763612395,13865.683971429993,12.0278596499993,52994.90640456 2025-11-20,04:19:57.000,324,11155257,112445,0,1763612396,13865.657026189998,12.0278596499993,52994.927365920004 2025-11-20,04:19:58.000,324,11155247,112645,0,1763612397,13865.596399399998,12.063105300003372,52994.90640456 2025-11-20,04:19:59.000,324,11155186,112605,0,1763612398,13865.616608329998,12.07720356000209,52994.94134016001 2025-11-20,04:20:00.000,324,11155204,112645,0,1763612399,13865.589663090002,12.07720356000209,52994.89243032 2025-11-20,04:20:01.000,324,11155226,112685,0,1763612400,13865.515563679997,12.112449209998886,52994.92037880001 2025-11-20,04:20:02.000,324,11155299,112445,0,1763612401,13865.495354749997,12.119498339998245,52994.92037880001 2025-11-20,04:20:03.000,324,11155217,112485,0,1763612402,13865.468409510002,12.133596600004239,52994.92037880001 2025-11-20,04:20:04.000,324,11155276,112445,0,1763612403,13865.481882129992,474.07013463000476,52994.92037880001 2025-11-20,04:20:05.000,324,11155294,112525,0,1763612404,13865.414519029997,12.154743990002316,52994.91339168 2025-11-20,04:20:06.000,324,11155312,112645,0,1763612405,13865.374101169997,12.161793120001676,52994.948327280006 2025-11-20,04:20:07.000,324,11155245,112765,0,1763612406,13865.367364860002,12.154743990002316,52994.96928864001 2025-11-20,04:20:08.000,324,11155252,112485,0,1763612407,13865.333683309997,12.175891380000394,52994.96928864001 2025-11-20,04:20:09.000,324,11155195,112645,0,1763612408,13865.306738070001,12.154743990002316,52994.89941744001 2025-11-20,04:20:10.000,324,11155297,112765,0,1763612409,13865.286529140001,474.1124294100009,52994.94134016001 2025-11-20,04:20:11.000,324,11155310,112965,0,1763612410,13865.266320210001,12.211137030004465,52994.90640456 2025-11-20,04:20:12.000,324,11155202,112645,0,1763612411,13865.219166039991,12.25343181000062,52994.91339168 2025-11-20,04:20:13.000,324,11155248,112605,0,1763612412,13865.259583899991,12.246382680001261,52994.94134016001 2025-11-20,04:20:14.000,324,11155257,112525,0,1763612413,13865.239374969991,12.323923110001488,52994.927365920004 2025-11-20,04:20:15.000,324,11155274,112525,0,1763612414,13865.151802939996,12.30982485000277,52995.01121136 2025-11-20,04:20:16.000,324,11155195,112805,0,1763612415,13865.151802939996,12.338021370000206,52994.94134016001 2025-11-20,04:20:17.000,324,11155214,112565,0,1763612416,13865.131594009996,12.345070499999565,52994.98326288 2025-11-20,04:20:18.000,324,11155306,112485,0,1763612417,13865.172011869996,12.373267020004278,52995.03217272 2025-11-20,04:20:19.000,324,11155263,112485,0,1763612418,13865.1248577,12.352119629998924,52994.96928864001 2025-11-20,04:20:20.000,324,11155222,112645,0,1763612419,13865.138330319991,12.401463540001714,52994.976275760004 2025-11-20,04:20:21.000,324,11155269,112845,0,1763612420,13865.09791245999,12.450807450004504,52995.00422424 2025-11-20,04:20:22.000,324,11155274,112325,0,1763612421,13865.03728566999,12.443758319997869,52995.0251856 2025-11-20,04:20:23.000,324,11155259,112725,0,1763612422,13865.06423091,12.514249619998736,52994.96928864001 2025-11-20,04:20:24.000,324,11155194,112645,0,1763612423,13865.05749459999,12.542446140003449,52995.00422424 2025-11-20,04:20:25.000,324,11155281,112805,0,1763612424,13865.070967219996,12.556544400002167,52995.01121136 2025-11-20,04:20:26.000,324,11155265,112485,0,1763612425,13865.03728566999,474.5283280799995,52995.03217272 2025-11-20,04:20:27.000,324,11155289,112525,0,1763612426,13864.969922569995,12.641133960001753,52995.046146960005 2025-11-20,04:20:28.000,324,11155230,112805,0,1763612427,13865.01707673999,12.634084830002394,52995.06710832001 2025-11-20,04:20:29.000,324,11155241,112565,0,1763612428,13865.02381305,12.683428739997908,52995.08108256 2025-11-20,04:20:30.000,324,11155229,112925,0,1763612429,13865.010340429995,12.732772650000697,52995.0601212 2025-11-20,04:20:31.000,324,11155250,112885,0,1763612430,13865.030549359995,12.746870909999416,52995.0601212 2025-11-20,04:20:32.000,324,11155259,112565,0,1763612431,13865.03728566999,474.6904580699993,52995.08806968001 2025-11-20,04:20:33.000,324,11155273,112565,0,1763612432,13865.06423091,12.76801830000477,52995.046146960005 2025-11-20,04:20:34.000,324,11155229,112685,0,1763612433,13865.07770352999,12.824411339999642,52995.095056800004 2025-11-20,04:20:35.000,324,11155196,112645,0,1763612434,13865.06423091,12.83850959999836,52995.143966640004 2025-11-20,04:20:36.000,324,11155266,112805,0,1763612435,13865.07770352999,12.873755250002432,52995.116018160006 2025-11-20,04:20:37.000,324,11155242,112485,0,1763612436,13865.08443984,12.89490264000051,52995.10903104001 2025-11-20,04:20:38.000,324,11155283,112645,0,1763612437,13865.1248577,12.916050029998587,52995.13697952001 2025-11-20,04:20:39.000,324,11155187,112485,0,1763612438,13865.151802939996,12.951295680002659,52995.15794088001 2025-11-20,04:20:40.000,324,11155213,112445,0,1763612439,13865.10464877,12.965393940001377,52995.18588936001 2025-11-20,04:20:41.000,324,11155234,112685,0,1763612440,13865.111385079996,12.972443070000736,52995.22082496 2025-11-20,04:20:42.000,324,11155207,112805,0,1763612441,13865.1248577,12.972443070000736,52995.20685072001 2025-11-20,04:20:43.000,324,11155275,112485,0,1763612442,13865.14506663,13.007688720004808,52995.24877344 2025-11-20,04:20:44.000,324,11155264,112525,0,1763612443,13865.14506663,13.042934370001603,52995.24178632 2025-11-20,04:20:45.000,324,11155197,112645,0,1763612444,13865.151802939996,13.07113088999904,52995.283709040006 2025-11-20,04:20:46.000,324,11155246,112405,0,1763612445,13865.178748179991,13.06408175999968,52995.32563176001 2025-11-20,04:20:47.000,324,11155262,112565,0,1763612446,13865.18548449,13.042934370001603,52995.32563176001 2025-11-20,04:20:48.000,324,11155259,112605,0,1763612447,13865.225902350001,13.11342567000247,52995.332618880006 2025-11-20,04:20:49.000,324,11155192,112805,0,1763612448,13865.20569342,13.127523930001189,52995.38851584 2025-11-20,04:20:50.000,324,11155206,112525,0,1763612449,13865.239374969991,13.162769579997985,52995.35358024001 2025-11-20,04:20:51.000,324,11155203,112725,0,1763612450,13865.219166039991,13.16981871000462,52995.37454160001 2025-11-20,04:20:52.000,324,11155289,112725,0,1763612451,13865.252847589996,13.155720449998626,52995.41646432 2025-11-20,04:20:53.000,324,11155218,112685,0,1763612452,13865.225902350001,13.226211749999493,52995.41646432 2025-11-20,04:20:54.000,324,11155210,112645,0,1763612453,13865.219166039991,475.1697989099994,52995.44441280001 2025-11-20,04:20:55.000,324,11155160,112565,0,1763612454,13865.20569342,13.254408270004205,52995.500309760006 2025-11-20,04:20:56.000,324,11155230,112685,0,1763612455,13865.212429729996,13.282604790001642,52995.49332264001 2025-11-20,04:20:57.000,324,11155289,112725,0,1763612456,13865.198957109991,13.34604696000315,52995.500309760006 2025-11-20,04:20:58.000,324,11155209,112525,0,1763612457,13865.232638659996,13.381292609999946,52995.49332264001 2025-11-20,04:20:59.000,324,11155197,112685,0,1763612458,13865.246111280001,13.395390869998664,52995.52825824 2025-11-20,04:21:00.000,324,11155215,112845,0,1763612459,13865.259583899991,13.437685650002095,52995.54223248001 2025-11-20,04:21:01.000,324,11155237,112565,0,1763612460,13865.266320210001,13.430636520002736,52995.56319384 2025-11-20,04:21:02.000,324,11155262,112765,0,1763612461,13865.225902350001,13.494078690004244,52995.598129440004 2025-11-20,04:21:03.000,324,11155244,112725,0,1763612462,13865.20569342,13.52932434000104,52995.5841552 2025-11-20,04:21:04.000,324,11155284,112605,0,1763612463,13865.232638659996,13.52932434000104,52995.61210368001 2025-11-20,04:21:05.000,324,11155249,112645,0,1763612464,13865.266320210001,13.536373470000399,52995.647039280004 2025-11-20,04:21:06.000,324,11155280,112805,0,1763612465,13865.178748179991,13.564569989997835,52995.67498776 2025-11-20,04:21:07.000,324,11155192,112525,0,1763612466,13865.20569342,13.57866825000383,52995.70293624 2025-11-20,04:21:08.000,324,11155254,112605,0,1763612467,13865.212429729996,13.613913900000625,52995.70992336001 2025-11-20,04:21:09.000,324,11155264,112685,0,1763612468,13865.293265449996,13.649159550004697,52995.74485896 2025-11-20,04:21:10.000,324,11155219,112565,0,1763612469,13865.273056519996,13.670306940002774,52995.70992336001 2025-11-20,04:21:11.000,324,11155313,112765,0,1763612470,13865.259583899991,13.698503460000211,52995.69594912 2025-11-20,04:21:12.000,324,11155249,112605,0,1763612471,13865.266320210001,13.75489650000236,52995.716910480005 2025-11-20,04:21:13.000,324,11155217,112605,0,1763612472,13865.340419619992,13.783093019999797,52995.80774304001 2025-11-20,04:21:14.000,324,11155277,112445,0,1763612473,13865.360628549992,13.761945630001719,52995.74485896 2025-11-20,04:21:15.000,324,11155262,112765,0,1763612474,13865.313474379996,13.804240409997874,52995.74485896 2025-11-20,04:21:16.000,324,11155197,112805,0,1763612475,13865.380837479992,13.867682579999382,52995.74485896 2025-11-20,04:21:17.000,324,11155287,112805,0,1763612476,13865.387573790002,13.846535190001305,52995.80075592 2025-11-20,04:21:18.000,324,11155282,112725,0,1763612477,13865.374101169997,13.888829970004736,52995.80075592 2025-11-20,04:21:19.000,324,11155204,112725,0,1763612478,13865.454936889997,13.917026490002172,52995.80774304001 2025-11-20,04:21:20.000,324,11155297,112485,0,1763612479,13865.488618440002,13.902928230003454,52995.786781680006 2025-11-20,04:21:21.000,324,11155250,112325,0,1763612480,13865.495354749997,13.867682579999382,52995.82171728 2025-11-20,04:21:22.000,324,11155263,112725,0,1763612481,13865.508827370002,13.924075620001531,52995.786781680006 2025-11-20,04:21:23.000,324,11155223,112645,0,1763612482,13865.508827370002,13.924075620001531,52995.84966576 2025-11-20,04:21:24.000,324,11155195,112605,0,1763612483,13865.549245230002,13.93817388000025,52995.91254984 2025-11-20,04:21:25.000,324,11155225,112685,0,1763612484,13865.596399399998,13.93112475000089,52995.8985756 2025-11-20,04:21:26.000,324,11155273,112605,0,1763612485,13865.589663090002,13.98751779000304,52995.92652408001 2025-11-20,04:21:27.000,324,11155222,112685,0,1763612486,13865.636817259998,13.98751779000304,52995.94748544001 2025-11-20,04:21:28.000,324,11155251,112645,0,1763612487,13865.697444049998,14.015714310000476,52995.97543392001 2025-11-20,04:21:29.000,324,11155182,112565,0,1763612488,13865.717652979998,14.029812569999194,52995.94049832 2025-11-20,04:21:30.000,324,11155216,112645,0,1763612489,13865.724389289993,14.043910829997913,52995.98940816 2025-11-20,04:21:31.000,324,11155318,112565,0,1763612490,13865.737861909998,14.058009090003907,52996.03133088 2025-11-20,04:21:32.000,324,11155220,112805,0,1763612491,13865.785016079994,14.058009090003907,52996.01036952 2025-11-20,04:21:33.000,324,11155225,112805,0,1763612492,13865.805225009994,14.100303870000062,52996.03133088 2025-11-20,04:21:34.000,324,11155224,112645,0,1763612493,13865.859115489999,14.128500390004774,52996.06626648 2025-11-20,04:21:35.000,324,11155216,112685,0,1763612494,13865.845642869994,14.11440212999878,52996.122163440006 2025-11-20,04:21:36.000,324,11155287,112445,0,1763612495,13865.852379179989,14.142598650003492,52996.08024072 2025-11-20,04:21:37.000,324,11155199,112645,0,1763612496,13865.859115489999,14.16374604000157,52996.1081892 2025-11-20,04:21:38.000,324,11155281,112765,0,1763612497,13865.899533349999,14.198991689998365,52996.12915056 2025-11-20,04:21:39.000,324,11155252,112685,0,1763612498,13865.919742279999,14.198991689998365,52996.150111920004 2025-11-20,04:21:40.000,324,11155279,112525,0,1763612499,13865.906269659994,14.21308995000436,52996.19902176 2025-11-20,04:21:41.000,324,11155215,112525,0,1763612500,13865.939951209999,14.206040819997725,52996.219983120005 2025-11-20,04:21:42.000,324,11155223,112805,0,1763612501,13865.966896449994,14.184893429999647,52996.19902176 2025-11-20,04:21:43.000,324,11155182,112805,0,1763612502,13865.98036907,14.241286470001796,52996.22697024 2025-11-20,04:21:44.000,324,11155218,112525,0,1763612503,13866.007314309994,14.269482989999233,52996.19902176 2025-11-20,04:21:45.000,324,11155227,112805,0,1763612504,13866.000578,14.283581249997951,52996.26190584001 2025-11-20,04:21:46.000,324,11155200,112605,0,1763612505,13866.047732169995,14.276532119998592,52996.31081568001 2025-11-20,04:21:47.000,324,11155245,112725,0,1763612506,13866.05446847999,14.318826900002023,52996.29684144 2025-11-20,04:21:48.000,324,11155181,112685,0,1763612507,13866.04099586,14.304728640003304,52996.32478992 2025-11-20,04:21:49.000,324,11155175,112765,0,1763612508,13866.108358959995,14.325876030001382,52996.3527384 2025-11-20,04:21:50.000,324,11155240,112525,0,1763612509,13866.11509526999,14.34702341999946,52996.35972552001 2025-11-20,04:21:51.000,324,11155197,112525,0,1763612510,13866.108358959995,14.382269070003531,52996.36671264 2025-11-20,04:21:52.000,324,11155237,112605,0,1763612511,13866.15551312999,14.403416460001608,52996.4226096 2025-11-20,04:21:53.000,324,11155272,112285,0,1763612512,13866.17572205999,14.382269070003531,52996.46453232 2025-11-20,04:21:54.000,324,11155200,112445,0,1763612513,13866.249821469995,14.368170810004813,52996.47850656001 2025-11-20,04:21:55.000,324,11155249,112725,0,1763612514,13866.24308516,14.39636733000225,52996.485493680004 2025-11-20,04:21:56.000,324,11155244,112365,0,1763612515,13866.26329409,14.424563849999686,52996.506455040006 2025-11-20,04:21:57.000,324,11155191,112685,0,1763612516,13866.26329409,14.424563849999686,52996.52741640001 2025-11-20,04:21:58.000,324,11155253,112845,0,1763612517,13866.29697563999,14.424563849999686,52996.52042928 2025-11-20,04:21:59.000,324,11155240,112805,0,1763612518,13866.330657189996,14.473907760002476,52996.56933912 2025-11-20,04:22:00.000,324,11155225,112805,0,1763612519,13866.36433874,14.438662109998404,52996.555364880005 2025-11-20,04:22:01.000,324,11155229,112525,0,1763612520,13866.371075049996,14.431612979999045,52996.57632624001 2025-11-20,04:22:02.000,324,11155171,112725,0,1763612521,13866.38454767,14.452760370004398,52996.66715880001 2025-11-20,04:22:03.000,324,11155265,112685,0,1763612522,13866.371075049996,14.466858630003117,52996.66715880001 2025-11-20,04:22:04.000,324,11155202,112485,0,1763612523,13866.371075049996,14.480956890001835,52996.68812016 2025-11-20,04:22:05.000,324,11155236,112645,0,1763612524,13866.418229219991,14.488006020001194,52996.7020944 2025-11-20,04:22:06.000,324,11155270,112525,0,1763612525,13866.492328629996,14.488006020001194,52996.69510728001 2025-11-20,04:22:07.000,324,11155296,112685,0,1763612526,13866.478856009991,14.488006020001194,52996.7020944 2025-11-20,04:22:08.000,324,11155262,112605,0,1763612527,13866.519273869992,14.509153409999271,52996.76497848001 2025-11-20,04:22:09.000,324,11155275,112445,0,1763612528,13866.552955419997,14.466858630003117,52996.70908152 2025-11-20,04:22:10.000,324,11155251,112645,0,1763612529,13866.573164349997,14.488006020001194,52996.73004288 2025-11-20,04:22:11.000,324,11155277,112485,0,1763612530,13866.620318519992,14.480956890001835,52996.77895272 2025-11-20,04:22:12.000,324,11155290,112405,0,1763612531,13866.640527449992,14.466858630003117,52996.8069012 2025-11-20,04:22:13.000,324,11155185,112685,0,1763612532,13866.620318519992,14.509153409999271,52996.79991408 2025-11-20,04:22:14.000,324,11155274,112645,0,1763612533,13866.714626859997,14.52325166999799,52996.88375952001 2025-11-20,04:22:15.000,324,11155322,112245,0,1763612534,13866.728099480002,14.52325166999799,52996.841836800006 2025-11-20,04:22:16.000,324,11155290,112565,0,1763612535,13866.734835789997,14.537349930003984,52996.85581104 2025-11-20,04:22:17.000,324,11155227,112285,0,1763612536,13866.741572099992,14.544399060003343,52996.841836800006 2025-11-20,04:22:18.000,324,11155278,112445,0,1763612537,13866.741572099992,14.537349930003984,52996.86978528 2025-11-20,04:22:19.000,324,11155177,112605,0,1763612538,13866.755044719997,14.56554645000142,52996.90472088 2025-11-20,04:22:20.000,324,11155213,112445,0,1763612539,13866.768517340002,14.56554645000142,52996.9466436 2025-11-20,04:22:21.000,324,11155199,112605,0,1763612540,13866.795462579998,14.551448190002702,52996.99555344 2025-11-20,04:22:22.000,324,11155184,112685,0,1763612541,13866.808935200002,14.57259558000078,52996.95363072001 2025-11-20,04:22:23.000,324,11155168,112845,0,1763612542,13866.815671509998,14.62193949000357,52997.00254056001 2025-11-20,04:22:24.000,324,11155197,112805,0,1763612543,13866.849353060003,14.607841230004851,52996.98157920001 2025-11-20,04:22:25.000,324,11155276,112445,0,1763612544,13866.856089369998,14.636037750002288,52996.95363072001 2025-11-20,04:22:26.000,324,11155195,112765,0,1763612545,13866.829144130003,14.636037750002288,52997.04446328 2025-11-20,04:22:27.000,324,11155260,112805,0,1763612546,13866.856089369998,14.586693839999498,52997.06542464 2025-11-20,04:22:28.000,324,11155185,112445,0,1763612547,13866.876298299998,14.61489036000421,52997.058437520005 2025-11-20,04:22:29.000,324,11155157,112685,0,1763612548,13866.916716159998,14.62193949000357,52997.086386 2025-11-20,04:22:30.000,324,11155140,112445,0,1763612549,13866.909979849988,14.643086880001647,52997.107347360004 2025-11-20,04:22:31.000,324,11155249,112565,0,1763612550,13866.950397709988,14.62193949000357,52997.128308720006 2025-11-20,04:22:32.000,324,11155243,112605,0,1763612551,13866.916716159998,14.61489036000421,52997.10036024001 2025-11-20,04:22:33.000,324,11155168,112645,0,1763612552,13867.004288189994,14.643086880001647,52997.128308720006 2025-11-20,04:22:34.000,324,11155198,112725,0,1763612553,13866.977342949998,14.62193949000357,52997.20516704 2025-11-20,04:22:35.000,324,11155265,112165,0,1763612554,13867.011024499989,14.643086880001647,52997.156257200004 2025-11-20,04:22:36.000,324,11155263,112685,0,1763612555,13867.031233429989,14.636037750002288,52997.24010264 2025-11-20,04:22:37.000,324,11155191,112365,0,1763612556,13867.024497119994,14.600792099998216,52997.21215416 2025-11-20,04:22:38.000,324,11155277,112645,0,1763612557,13867.058178669999,14.607841230004851,52997.1911928 2025-11-20,04:22:39.000,324,11155289,112485,0,1763612558,13867.071651289989,14.62193949000357,52997.19817992001 2025-11-20,04:22:40.000,324,11155260,112765,0,1763612559,13867.058178669999,14.62193949000357,52997.24708976001 2025-11-20,04:22:41.000,324,11155190,113125,0,1763612560,13867.044706049994,14.62193949000357,52997.24010264 2025-11-20,04:22:42.000,324,11155273,112765,0,1763612561,13866.990815569989,14.664234269999724,52997.24708976001 2025-11-20,04:22:43.000,324,11155189,112605,0,1763612562,13867.011024499989,14.699479920003796,52997.25407688 2025-11-20,04:22:44.000,324,11155153,112805,0,1763612563,13867.004288189994,14.734725570000592,52997.323948080004 2025-11-20,04:22:45.000,324,11155182,112805,0,1763612564,13866.990815569989,14.769971220004663,52997.28202536 2025-11-20,04:22:46.000,324,11155310,112525,0,1763612565,13866.977342949998,14.769971220004663,52997.26805112001 2025-11-20,04:22:47.000,324,11155235,112445,0,1763612566,13866.909979849988,14.819315130000177,52997.33792232001 2025-11-20,04:22:48.000,324,11155234,112565,0,1763612567,13866.896507229998,14.861609910003608,52997.30997384 2025-11-20,04:22:49.000,324,11155184,112365,0,1763612568,13866.896507229998,14.896855560000404,52997.295999600006 2025-11-20,04:22:50.000,324,11155193,112645,0,1763612569,13866.822407819993,14.92505207999784,52997.3309352 2025-11-20,04:22:51.000,324,11155266,112565,0,1763612570,13866.849353060003,14.939150340003835,52997.37984504 2025-11-20,04:22:52.000,324,11155181,112645,0,1763612571,13866.781989959993,14.946199470003194,52997.35888368 2025-11-20,04:22:53.000,324,11155224,112525,0,1763612572,13866.795462579998,14.98144511999999,52997.37285792 2025-11-20,04:22:54.000,324,11155203,112445,0,1763612573,13866.755044719997,15.051936420000857,52997.36587080001 2025-11-20,04:22:55.000,324,11155256,112765,0,1763612574,13866.788726270002,15.101280330003647,52997.37984504 2025-11-20,04:22:56.000,324,11155203,112805,0,1763612575,13866.660736379992,15.115378590002365,52997.393819280005 2025-11-20,04:22:57.000,324,11155258,112725,0,1763612576,13866.654000069997,15.15767336999852,52997.38683216001 2025-11-20,04:22:58.000,324,11155216,112565,0,1763612577,13866.660736379992,15.178820760003873,52997.35888368 2025-11-20,04:22:59.000,324,11155205,112485,0,1763612578,13866.579900659992,15.221115540000028,52997.35888368 2025-11-20,04:23:00.000,324,11155280,112285,0,1763612579,13866.606845900002,15.305705099999614,52997.393819280005 2025-11-20,04:23:01.000,324,11155300,112285,0,1763612580,13866.579900659992,15.326852489997691,52997.36587080001 2025-11-20,04:23:02.000,324,11155242,112605,0,1763612581,13866.573164349997,15.404392919997917,52997.35888368 2025-11-20,04:23:03.000,324,11155257,112645,0,1763612582,13866.593373279997,15.446687700001348,52997.344909440006 2025-11-20,04:23:04.000,324,11155270,112445,0,1763612583,13866.559691729992,15.474884219998785,52997.28901248001 2025-11-20,04:23:05.000,324,11155244,112365,0,1763612584,13866.512537559996,15.517179000002216,52997.295999600006 2025-11-20,04:23:06.000,324,11155311,112765,0,1763612585,13866.532746489996,15.56652290999773,52997.3309352 2025-11-20,04:23:07.000,324,11155188,112605,0,1763612586,13866.546219110001,15.622915949999879,52997.344909440006 2025-11-20,04:23:08.000,324,11155255,112605,0,1763612587,13866.532746489996,15.679308990002028,52997.295999600006 2025-11-20,04:23:09.000,324,11155264,112485,0,1763612588,13866.505801250001,15.714554639998823,52997.30298672 2025-11-20,04:23:10.000,324,11155275,112725,0,1763612589,13866.539482799992,477.7215839700002,52997.35888368 2025-11-20,04:23:11.000,324,11155197,112645,0,1763612590,13866.519273869992,15.799144199998409,52997.3309352 2025-11-20,04:23:12.000,324,11155246,112565,0,1763612591,13866.519273869992,15.883733759997995,52997.33792232001 2025-11-20,04:23:13.000,324,11155301,112565,0,1763612592,13866.485592320001,15.933077670000785,52997.28202536 2025-11-20,04:23:14.000,324,11155202,112525,0,1763612593,13866.458647079991,15.982421580003574,52997.28202536 2025-11-20,04:23:15.000,324,11155189,112965,0,1763612594,13866.499064939992,16.01766723000037,52997.30997384 2025-11-20,04:23:16.000,324,11155277,112725,0,1763612595,13866.458647079991,16.109305919999315,52997.3309352 2025-11-20,04:23:17.000,324,11155193,112605,0,1763612596,13866.465383390001,16.1938954799989,52997.35189656 2025-11-20,04:23:18.000,324,11155250,112725,0,1763612597,13866.424965530001,16.278485039998486,52997.344909440006 2025-11-20,04:23:19.000,324,11155159,112645,0,1763612598,13866.431701839996,16.363074599998072,52997.295999600006 2025-11-20,04:23:20.000,324,11155283,112445,0,1763612599,13866.431701839996,16.447664159997657,52997.28202536 2025-11-20,04:23:21.000,324,11155241,112405,0,1763612600,13866.36433874,16.525204589997884,52997.28202536 2025-11-20,04:23:22.000,324,11155283,112365,0,1763612601,13866.371075049996,16.60274501999811,52997.30997384 2025-11-20,04:23:23.000,324,11155194,112525,0,1763612602,13866.377811359991,16.687334579997696,52997.31696096001 2025-11-20,04:23:24.000,324,11155215,112485,0,1763612603,13866.391283979996,16.771924140004558,52997.28901248001 2025-11-20,04:23:25.000,324,11155287,113085,0,1763612604,13866.357602429991,16.87766109000222,52997.30298672 2025-11-20,04:23:26.000,324,11155190,112685,0,1763612605,13866.377811359991,16.948152390003088,52997.31696096001 2025-11-20,04:23:27.000,324,11155241,112445,0,1763612606,13866.377811359991,17.025692820003314,52997.25407688 2025-11-20,04:23:28.000,324,11155192,112525,0,1763612607,13866.391283979996,17.1102823800029,52997.28901248001 2025-11-20,04:23:29.000,324,11155223,112685,0,1763612608,13866.377811359991,17.17372455000441,52997.21914128001 2025-11-20,04:23:30.000,324,11155291,112365,0,1763612609,13866.377811359991,17.208970200001204,52997.295999600006 2025-11-20,04:23:31.000,324,11155253,112525,0,1763612610,13866.371075049996,17.307658019999508,52997.24010264 2025-11-20,04:23:32.000,324,11155209,112645,0,1763612611,13866.36433874,17.399296709998453,52997.24010264 2025-11-20,04:23:33.000,324,11155227,112285,0,1763612612,13866.34412981,17.448640620001242,52997.261064 2025-11-20,04:23:34.000,324,11155311,112565,0,1763612613,13866.34412981,17.540279310000187,52997.26805112001 2025-11-20,04:23:35.000,324,11155236,112805,0,1763612614,13866.357602429991,17.57552496000426,52997.21215416 2025-11-20,04:23:36.000,324,11155185,112605,0,1763612615,13866.371075049996,17.653065390004485,52997.19817992001 2025-11-20,04:23:37.000,324,11155275,112725,0,1763612616,13866.330657189996,17.730605820004712,52997.18420568 2025-11-20,04:23:38.000,324,11155210,112525,0,1763612617,13866.34412981,17.801097119998303,52997.17023144001 2025-11-20,04:23:39.000,324,11155136,112725,0,1763612618,13866.377811359991,17.892735810004524,52997.19817992001 2025-11-20,04:23:40.000,324,11155215,112565,0,1763612619,13866.350866119996,17.991423630002828,52997.16324432 2025-11-20,04:23:41.000,324,11155293,112685,0,1763612620,13866.310448259996,18.0478166699977,52997.156257200004 2025-11-20,04:23:42.000,324,11155211,112525,0,1763612621,13866.310448259996,18.132406230004563,52997.10036024001 2025-11-20,04:23:43.000,324,11155202,112605,0,1763612622,13866.32392088,18.216995790004148,52997.12132160001 2025-11-20,04:23:44.000,324,11155257,112525,0,1763612623,13866.33739349999,18.28748708999774,52997.07939888001 2025-11-20,04:23:45.000,324,11155310,112765,0,1763612624,13866.350866119996,18.357978389998607,52997.13529584 2025-11-20,04:23:46.000,324,11155208,112565,0,1763612625,13866.36433874,18.407322300001397,52997.10036024001 2025-11-20,04:23:47.000,324,11155280,112765,0,1763612626,13866.391283979996,18.477813600002264,52997.09337312 2025-11-20,04:23:48.000,324,11155286,112565,0,1763612627,13866.424965530001,18.477813600002264,52997.09337312 2025-11-20,04:23:49.000,324,11155246,112565,0,1763612628,13866.445174460001,18.52010837999842,52997.06542464 2025-11-20,04:23:50.000,324,11155253,112605,0,1763612629,13866.438438149991,18.55535403000249,52997.04446328 2025-11-20,04:23:51.000,324,11155207,112645,0,1763612630,13866.451910769996,18.597648809998645,52997.09337312 2025-11-20,04:23:52.000,324,11155270,112645,0,1763612631,13866.418229219991,18.604697939998005,52997.058437520005 2025-11-20,04:23:53.000,324,11155223,112645,0,1763612632,13866.465383390001,18.604697939998005,52997.05145040001 2025-11-20,04:23:54.000,324,11155198,112845,0,1763612633,13866.539482799992,18.604697939998005,52997.04446328 2025-11-20,04:23:55.000,324,11155179,112565,0,1763612634,13866.579900659992,18.590599679999286,52997.07241176 2025-11-20,04:23:56.000,324,11155253,112685,0,1763612635,13866.600109589992,18.576501420000568,52996.988566320004 2025-11-20,04:23:57.000,324,11155203,112685,0,1763612636,13866.647263760002,18.55535403000249,52997.00254056001 2025-11-20,04:23:58.000,324,11155274,112405,0,1763612637,13866.687681620002,18.541255770003772,52996.98157920001 2025-11-20,04:23:59.000,324,11155257,112405,0,1763612638,13866.734835789997,18.527157509997778,52997.00254056001 2025-11-20,04:24:00.000,324,11155219,112685,0,1763612639,13866.768517340002,18.477813600002264,52996.95363072001 2025-11-20,04:24:01.000,324,11155198,112645,0,1763612640,13866.856089369998,18.407322300001397,52996.96760496 2025-11-20,04:24:02.000,324,11155265,112605,0,1763612641,13866.876298299998,18.3720766500046,52996.91170800001 2025-11-20,04:24:03.000,324,11155192,112765,0,1763612642,13866.943661399993,18.294536220004375,52996.960617840006 2025-11-20,04:24:04.000,324,11155280,112645,0,1763612643,13867.051442359989,18.188799269999436,52996.939656480004 2025-11-20,04:24:05.000,324,11155202,112645,0,1763612644,13867.125541769994,18.068964060003054,52996.8767724 2025-11-20,04:24:06.000,324,11155268,112405,0,1763612645,13867.19964118,18.026669279999624,52996.939656480004 2025-11-20,04:24:07.000,324,11155208,112485,0,1763612646,13867.32089476,17.899784940003883,52996.939656480004 2025-11-20,04:24:08.000,324,11155273,112725,0,1763612647,13867.36131262,17.779949730000226,52996.91869512 2025-11-20,04:24:09.000,324,11155272,112445,0,1763612648,13867.469093579995,17.624868869999773,52996.91170800001 2025-11-20,04:24:10.000,324,11155294,112525,0,1763612649,13867.529720369996,479.4909155999994,52996.939656480004 2025-11-20,04:24:11.000,324,11155225,112445,0,1763612650,13867.60381978,17.364051060001657,52996.95363072001 2025-11-20,04:24:12.000,324,11155292,112525,0,1763612651,13867.664446570001,17.251264980004635,52996.88375952001 2025-11-20,04:24:13.000,324,11155274,112605,0,1763612652,13867.671182879996,17.131429770000977,52996.95363072001 2025-11-20,04:24:14.000,324,11155233,112645,0,1763612653,13867.725073360001,17.06093847000011,52996.92568224 2025-11-20,04:24:15.000,324,11155206,112365,0,1763612654,13867.752018599997,16.997496299998602,52996.88375952001 2025-11-20,04:24:16.000,324,11155278,112605,0,1763612655,13867.758754909992,16.87766109000222,52996.91869512 2025-11-20,04:24:17.000,324,11155198,112765,0,1763612656,13867.718337049992,16.849464570004784,52996.95363072001 2025-11-20,04:24:18.000,324,11155188,112445,0,1763612657,13867.718337049992,16.84241543999815,52996.95363072001 2025-11-20,04:24:19.000,324,11155197,112485,0,1763612658,13867.677919189991,16.83536630999879,52996.90472088 2025-11-20,04:24:20.000,324,11155285,112325,0,1763612659,13867.657710259991,16.793071530002635,52996.91869512 2025-11-20,04:24:21.000,324,11155208,112645,0,1763612660,13867.60381978,16.757825879998563,52996.92568224 2025-11-20,04:24:22.000,324,11155238,112645,0,1763612661,13867.576874539991,16.757825879998563,52996.91869512 2025-11-20,04:24:23.000,324,11155244,112605,0,1763612662,13867.51624774999,16.729629360001127,52996.96760496 2025-11-20,04:24:24.000,324,11155241,112685,0,1763612663,13867.4825662,16.70143284000369,52996.95363072001 2025-11-20,04:24:25.000,324,11155220,112565,0,1763612664,13867.40173048,16.65913806000026,52996.95363072001 2025-11-20,04:24:26.000,324,11155274,112645,0,1763612665,13867.408466789995,16.64503980000154,52996.92568224 2025-11-20,04:24:27.000,324,11155239,112565,0,1763612666,13867.31415844999,16.588646759999392,52996.93266936001 2025-11-20,04:24:28.000,324,11155223,112605,0,1763612667,13867.30068583,478.5251847899999,52996.939656480004 2025-11-20,04:24:29.000,324,11155258,112565,0,1763612668,13867.2804769,16.489958940001088,52996.89773376 2025-11-20,04:24:30.000,324,11155225,112685,0,1763612669,13867.27374058999,16.46176242000365,52996.96760496 2025-11-20,04:24:31.000,324,11155297,112485,0,1763612670,13867.25353165999,16.384221990003425,52996.939656480004 2025-11-20,04:24:32.000,324,11155180,112565,0,1763612671,13867.24005904,16.29963243000384,52996.8767724 2025-11-20,04:24:33.000,324,11155244,112565,0,1763612672,13867.19964118,16.24323939000169,52996.91869512 2025-11-20,04:24:34.000,324,11155280,112605,0,1763612673,13867.206377489994,16.1938954799989,52996.85581104 2025-11-20,04:24:35.000,324,11155194,112765,0,1763612674,13867.165959629994,16.095207660000597,52996.89773376 2025-11-20,04:24:36.000,324,11155224,112605,0,1763612675,13867.11206914999,16.0599620100038,52996.93266936001 2025-11-20,04:24:37.000,324,11155319,112765,0,1763612676,13867.078387599999,16.03176548999909,52996.91170800001 2025-11-20,04:24:38.000,324,11155208,112445,0,1763612677,13867.091860219989,16.003568970001652,52996.92568224 2025-11-20,04:24:39.000,324,11155285,112805,0,1763612678,13867.051442359989,16.02471635999973,52996.84882392 2025-11-20,04:24:40.000,324,11155204,112445,0,1763612679,13866.977342949998,16.06701114000316,52996.85581104 2025-11-20,04:24:41.000,324,11155286,112605,0,1763612680,13866.943661399993,16.0599620100038,52996.86978528 2025-11-20,04:24:42.000,324,11155217,112525,0,1763612681,13866.896507229998,16.08110940000188,52996.85581104 2025-11-20,04:24:43.000,324,11155232,112645,0,1763612682,13866.862825679993,16.13045331000467,52996.85581104 2025-11-20,04:24:44.000,324,11155233,112645,0,1763612683,13866.788726270002,16.13045331000467,52996.841836800006 2025-11-20,04:24:45.000,324,11155206,112525,0,1763612684,13866.714626859997,16.1938954799989,52996.83484968001 2025-11-20,04:24:46.000,324,11155238,112685,0,1763612685,13866.660736379992,16.264386779999768,52996.77895272 2025-11-20,04:24:47.000,324,11155220,112565,0,1763612686,13866.566428040001,16.313730690002558,52996.77895272 2025-11-20,04:24:48.000,324,11155260,112445,0,1763612687,13866.512537559996,16.377172860004066,52996.77895272 2025-11-20,04:24:49.000,324,11155302,112485,0,1763612688,13866.465383390001,16.42651676999958,52996.792926960006 2025-11-20,04:24:50.000,324,11155249,112525,0,1763612689,13866.418229219991,16.48290981000173,52996.74401712001 2025-11-20,04:24:51.000,324,11155290,112365,0,1763612690,13866.357602429991,16.581597630000033,52996.71606864001 2025-11-20,04:24:52.000,324,11155311,112645,0,1763612691,13866.36433874,16.64503980000154,52996.78593984001 2025-11-20,04:24:53.000,324,11155271,112685,0,1763612692,13866.31718456999,16.743727619999845,52996.74401712001 2025-11-20,04:24:54.000,324,11155280,112565,0,1763612693,13866.27676670999,16.778973270003917,52996.73004288 2025-11-20,04:24:55.000,324,11155264,112645,0,1763612694,13866.229612539995,16.856513700004143,52996.70908152 2025-11-20,04:24:56.000,324,11155226,112605,0,1763612695,13866.17572205999,16.919955869998375,52996.73703 2025-11-20,04:24:57.000,324,11155290,112285,0,1763612696,13866.19593098999,16.997496299998602,52996.73004288 2025-11-20,04:24:58.000,324,11155219,112605,0,1763612697,13866.13530419999,17.07503672999883,52996.71606864001 2025-11-20,04:24:59.000,324,11155239,112765,0,1763612698,13866.148776819995,17.10323325000354,52996.70908152 2025-11-20,04:25:00.000,324,11155302,112925,0,1763612699,13866.13530419999,17.152577159999055,52996.66017168 2025-11-20,04:25:01.000,324,11155326,112725,0,1763612700,13866.168985749995,17.187822810003127,52996.6322232 2025-11-20,04:25:02.000,324,11155239,112685,0,1763612701,13866.2026673,17.17372455000441,52996.653184560004 2025-11-20,04:25:03.000,324,11155281,112805,0,1763612702,13866.189194679995,17.180773680003767,52996.674145920006 2025-11-20,04:25:04.000,324,11155310,112445,0,1763612703,13866.189194679995,17.194871940002486,52996.64619744001 2025-11-20,04:25:05.000,324,11155298,112605,0,1763612704,13866.26329409,17.23011758999928,52996.6322232 2025-11-20,04:25:06.000,324,11155252,112525,0,1763612705,13866.30371195,17.23716671999864,52996.6322232 2025-11-20,04:25:07.000,324,11155318,112725,0,1763612706,13866.310448259996,17.201921070001845,52996.58331336 2025-11-20,04:25:08.000,324,11155304,112325,0,1763612707,13866.33739349999,17.244215849998,52996.61126184 2025-11-20,04:25:09.000,324,11155248,112525,0,1763612708,13866.350866119996,17.244215849998,52996.61824896001 2025-11-20,04:25:10.000,324,11155240,112445,0,1763612709,13866.357602429991,17.265363240003353,52996.66017168 2025-11-20,04:25:11.000,324,11155294,112565,0,1763612710,13866.32392088,17.27946150000207,52996.59728760001 2025-11-20,04:25:12.000,324,11155252,112805,0,1763612711,13866.330657189996,17.27946150000207,52996.604274720004 2025-11-20,04:25:13.000,324,11155270,112725,0,1763612712,13866.30371195,17.364051060001657,52996.63921032 2025-11-20,04:25:14.000,324,11155345,112445,0,1763612713,13866.27676670999,17.441591490001883,52996.674145920006 2025-11-20,04:25:15.000,324,11155334,112605,0,1763612714,13866.19593098999,17.441591490001883,52996.59030048 2025-11-20,04:25:16.000,324,11155243,112565,0,1763612715,13866.15551312999,17.51208279000275,52996.58331336 2025-11-20,04:25:17.000,324,11155323,112725,0,1763612716,13866.07467740999,17.603721480001695,52996.61824896001 2025-11-20,04:25:18.000,324,11155237,112645,0,1763612717,13865.987105379994,17.660114520003845,52996.653184560004 2025-11-20,04:25:19.000,324,11155311,112725,0,1763612718,13865.91300596999,17.75175321000279,52996.61824896001 2025-11-20,04:25:20.000,324,11155257,112685,0,1763612719,13865.852379179989,17.808146249997662,52996.54837776001 2025-11-20,04:25:21.000,324,11155315,112605,0,1763612720,13865.758070839998,17.850441030001093,52996.625236080006 2025-11-20,04:25:22.000,324,11155336,112445,0,1763612721,13865.758070839998,17.88568667999789,52996.58331336 2025-11-20,04:25:23.000,324,11155282,112805,0,1763612722,13865.731125599988,17.88568667999789,52996.54837776001 2025-11-20,04:25:24.000,324,11155352,112605,0,1763612723,13865.677235119998,17.808146249997662,52996.506455040006 2025-11-20,04:25:25.000,324,11155354,112485,0,1763612724,13865.663762499993,17.765851470001508,52996.4924808 2025-11-20,04:25:26.000,324,11155293,112525,0,1763612725,13865.643553569993,17.69536017000064,52996.42959672001 2025-11-20,04:25:27.000,324,11155279,112605,0,1763612726,13865.657026189998,17.667163650003204,52996.457545200006 2025-11-20,04:25:28.000,324,11155349,112725,0,1763612727,13865.670498809988,17.617819740000414,52996.47151944 2025-11-20,04:25:29.000,324,11155328,112805,0,1763612728,13865.643553569993,17.589623220002977,52996.44357096 2025-11-20,04:25:30.000,324,11155256,112605,0,1763612729,13865.663762499993,17.554377569998906,52996.38068688001 2025-11-20,04:25:31.000,324,11155243,112485,0,1763612730,13865.589663090002,17.533230180000828,52996.3527384 2025-11-20,04:25:32.000,324,11155326,112725,0,1763612731,13865.549245230002,17.533230180000828,52996.317802800004 2025-11-20,04:25:33.000,324,11155327,112645,0,1763612732,13865.535772609997,17.5684758300049,52996.32478992 2025-11-20,04:25:34.000,324,11155339,112685,0,1763612733,13865.488618440002,17.589623220002977,52996.28286720001 2025-11-20,04:25:35.000,324,11155270,112685,0,1763612734,13865.481882129992,17.624868869999773,52996.268892960004 2025-11-20,04:25:36.000,324,11155296,112685,0,1763612735,13865.427991650002,17.631917999999132,52996.30382856 2025-11-20,04:25:37.000,324,11155322,112365,0,1763612736,13865.461673199992,17.610770610001055,52996.219983120005 2025-11-20,04:25:38.000,324,11155283,112765,0,1763612737,13865.461673199992,17.63896712999849,52996.219983120005 2025-11-20,04:25:39.000,324,11155273,112485,0,1763612738,13865.454936889997,17.63896712999849,52996.18504752 2025-11-20,04:25:40.000,324,11155239,112565,0,1763612739,13865.441464269992,17.63896712999849,52996.150111920004 2025-11-20,04:25:41.000,324,11155270,112525,0,1763612740,13865.461673199992,17.596672350002336,52996.13613768 2025-11-20,04:25:42.000,324,11155262,112725,0,1763612741,13865.495354749997,17.554377569998906,52996.09421496001 2025-11-20,04:25:43.000,324,11155305,112605,0,1763612742,13865.488618440002,17.52618105000147,52996.122163440006 2025-11-20,04:25:44.000,324,11155363,112805,0,1763612743,13865.529036300002,17.51208279000275,52996.052292240005 2025-11-20,04:25:45.000,324,11155338,112605,0,1763612744,13865.549245230002,17.420444100003806,52996.038318 2025-11-20,04:25:46.000,324,11155272,112525,0,1763612745,13865.549245230002,17.40634583999781,52996.052292240005 2025-11-20,04:25:47.000,324,11155354,112485,0,1763612746,13865.609872020003,17.385198449999734,52995.99639528001 2025-11-20,04:25:48.000,324,11155312,112525,0,1763612747,13865.636817259998,17.357001930002298,52995.954472560006 2025-11-20,04:25:49.000,324,11155290,112485,0,1763612748,13865.663762499993,17.32880541000486,52995.982421040004 2025-11-20,04:25:50.000,324,11155341,112565,0,1763612749,13865.704180359993,17.33585454000422,52995.91254984 2025-11-20,04:25:51.000,324,11155317,112365,0,1763612750,13865.704180359993,17.265363240003353,52995.89158848 2025-11-20,04:25:52.000,324,11155368,112725,0,1763612751,13865.751334529989,17.321756279998226,52995.87761424001 2025-11-20,04:25:53.000,324,11155364,112725,0,1763612752,13865.805225009994,17.33585454000422,52995.87761424001 2025-11-20,04:25:54.000,324,11155284,112725,0,1763612753,13865.825433939994,17.32880541000486,52995.814730160004 2025-11-20,04:25:55.000,324,11155378,112525,0,1763612754,13865.832170249989,17.413394970004447,52995.84966576 2025-11-20,04:25:56.000,324,11155354,112605,0,1763612755,13865.825433939994,17.420444100003806,52995.814730160004 2025-11-20,04:25:57.000,324,11155287,112445,0,1763612756,13865.859115489999,17.490935400004673,52995.84267864 2025-11-20,04:25:58.000,324,11155364,112725,0,1763612757,13865.859115489999,479.462719080002,52995.75883320001 2025-11-20,04:25:59.000,324,11155393,112685,0,1763612758,13865.886060729994,17.46273887999996,52995.765820320004 2025-11-20,04:26:00.000,324,11155336,112565,0,1763612759,13865.919742279999,17.448640620001242,52995.765820320004 2025-11-20,04:26:01.000,324,11155337,112605,0,1763612760,13865.95342382999,17.420444100003806,52995.7238976 2025-11-20,04:26:02.000,324,11155358,112645,0,1763612761,13866.03425954999,17.392247579999093,52995.716910480005 2025-11-20,04:26:03.000,324,11155362,112645,0,1763612762,13866.07467740999,17.307658019999508,52995.668000640006 2025-11-20,04:26:04.000,324,11155323,112645,0,1763612763,13866.2026673,17.201921070001845,52995.647039280004 2025-11-20,04:26:05.000,324,11155291,112525,0,1763612764,13866.25655777999,17.131429770000977,52995.62607792 2025-11-20,04:26:06.000,324,11155302,112485,0,1763612765,13866.377811359991,478.99042737000127,52995.66101352001 2025-11-20,04:26:07.000,324,11155318,112765,0,1763612766,13866.458647079991,16.93405413000437,52995.5841552 2025-11-20,04:26:08.000,324,11155357,112725,0,1763612767,13866.586636970002,16.84241543999815,52995.57018096001 2025-11-20,04:26:09.000,324,11155381,112245,0,1763612768,13866.660736379992,16.750776749999204,52995.56319384 2025-11-20,04:26:10.000,324,11155308,112645,0,1763612769,13866.714626859997,16.66618718999962,52995.56319384 2025-11-20,04:26:11.000,324,11155305,112685,0,1763612770,13866.781989959993,16.6520889300009,52995.500309760006 2025-11-20,04:26:12.000,324,11155394,112525,0,1763612771,13866.815671509998,16.616843280004105,52995.47236128001 2025-11-20,04:26:13.000,324,11155357,112405,0,1763612772,13866.822407819993,16.6520889300009,52995.53524536 2025-11-20,04:26:14.000,324,11155327,112605,0,1763612773,13866.842616749993,16.66618718999962,52995.52825824 2025-11-20,04:26:15.000,324,11155284,112645,0,1763612774,13866.869561989988,16.673236319998978,52995.49332264001 2025-11-20,04:26:16.000,324,11155403,112765,0,1763612775,13866.903243539993,16.70143284000369,52995.500309760006 2025-11-20,04:26:17.000,324,11155367,112485,0,1763612776,13866.936925089998,16.757825879998563,52995.52127112001 2025-11-20,04:26:18.000,324,11155361,112485,0,1763612777,13866.930188779988,16.764875009997922,52995.549219600005 2025-11-20,04:26:19.000,324,11155286,112325,0,1763612778,13866.916716159998,16.736678490000486,52995.500309760006 2025-11-20,04:26:20.000,324,11155362,112445,0,1763612779,13866.896507229998,16.793071530002635,52995.479348400004 2025-11-20,04:26:21.000,324,11155304,112805,0,1763612780,13866.869561989988,16.863562830003502,52995.48633552 2025-11-20,04:26:22.000,324,11155371,112965,0,1763612781,13866.923452469993,16.87061196000286,52995.430438560004 2025-11-20,04:26:23.000,324,11155359,112565,0,1763612782,13866.876298299998,16.93405413000437,52995.479348400004 2025-11-20,04:26:24.000,324,11155332,112605,0,1763612783,13866.876298299998,16.962250650001806,52995.500309760006 2025-11-20,04:26:25.000,324,11155406,112805,0,1763612784,13866.869561989988,17.011594560004596,52995.46537416 2025-11-20,04:26:26.000,324,11155323,112565,0,1763612785,13866.842616749993,17.032741950002674,52995.48633552 2025-11-20,04:26:27.000,324,11155421,112485,0,1763612786,13866.835880439998,17.06093847000011,52995.45838704 2025-11-20,04:26:28.000,324,11155422,112485,0,1763612787,13866.815671509998,17.082085859998188,52995.451399920006 2025-11-20,04:26:29.000,324,11155335,112685,0,1763612788,13866.829144130003,17.145528029999696,52995.48633552 2025-11-20,04:26:30.000,324,11155329,112485,0,1763612789,13866.822407819993,17.223068459999922,52995.44441280001 2025-11-20,04:26:31.000,324,11155384,112645,0,1763612790,13866.822407819993,17.258314110003994,52995.479348400004 2025-11-20,04:26:32.000,324,11155350,112445,0,1763612791,13866.788726270002,17.29355976000079,52995.479348400004 2025-11-20,04:26:33.000,324,11155350,112685,0,1763612792,13866.768517340002,17.378149320000375,52995.44441280001 2025-11-20,04:26:34.000,324,11155324,112805,0,1763612793,13866.775253649997,17.385198449999734,52995.41646432 2025-11-20,04:26:35.000,324,11155438,112965,0,1763612794,13866.768517340002,17.399296709998453,52995.47236128001 2025-11-20,04:26:36.000,324,11155357,112605,0,1763612795,13866.781989959993,17.490935400004673,52995.451399920006 2025-11-20,04:26:37.000,324,11155408,112565,0,1763612796,13866.815671509998,17.533230180000828,52995.44441280001 2025-11-20,04:26:38.000,324,11155317,112445,0,1763612797,13866.802198889993,17.52618105000147,52995.39550296 2025-11-20,04:26:39.000,324,11155371,112805,0,1763612798,13866.822407819993,17.52618105000147,52995.42345144001 2025-11-20,04:26:40.000,324,11155338,112485,0,1763612799,13866.883034609993,17.547328439999546,52995.35358024001 2025-11-20,04:26:41.000,324,11155437,112485,0,1763612800,13866.903243539993,17.52618105000147,52995.38851584 2025-11-20,04:26:42.000,324,11155353,112645,0,1763612801,13866.957134019998,17.51208279000275,52995.381528720005 2025-11-20,04:26:43.000,324,11155404,112525,0,1763612802,13867.037969739999,17.51208279000275,52995.38851584 2025-11-20,04:26:44.000,324,11155354,112645,0,1763612803,13867.085123909994,17.441591490001883,52995.332618880006 2025-11-20,04:26:45.000,324,11155450,112565,0,1763612804,13867.139014389999,17.378149320000375,52995.36056736 2025-11-20,04:26:46.000,324,11155375,112485,0,1763612805,13867.186168559994,17.34290367000358,52995.34659312 2025-11-20,04:26:47.000,324,11155405,112525,0,1763612806,13867.226586419994,17.244215849998,52995.283709040006 2025-11-20,04:26:48.000,324,11155428,112525,0,1763612807,13867.29394951999,17.159626289998414,52995.29069616 2025-11-20,04:26:49.000,324,11155423,112645,0,1763612808,13867.32089476,17.089134990004823,52995.25576056001 2025-11-20,04:26:50.000,324,11155370,112645,0,1763612809,13867.41520309999,17.039791080002033,52995.22781208 2025-11-20,04:26:51.000,324,11155423,112485,0,1763612810,13867.428675719995,16.94110326000373,52995.29768328 2025-11-20,04:26:52.000,324,11155351,112645,0,1763612811,13867.4825662,16.87061196000286,52995.29069616 2025-11-20,04:26:53.000,324,11155412,112485,0,1763612812,13867.529720369996,16.786022400003276,52995.23479920001 2025-11-20,04:26:54.000,324,11155377,112725,0,1763612813,13867.56340192,16.680285449998337,52995.2697348 2025-11-20,04:26:55.000,324,11155367,112765,0,1763612814,13867.576874539991,16.609794150004745,52995.23479920001 2025-11-20,04:26:56.000,324,11155445,112685,0,1763612815,13867.630765019996,16.581597630000033,52995.27672192001 2025-11-20,04:26:57.000,324,11155341,112765,0,1763612816,13867.637501329991,16.489958940001088,52995.2697348 2025-11-20,04:26:58.000,324,11155431,112685,0,1763612817,13867.684655500001,16.454713290004293,52995.23479920001 2025-11-20,04:26:59.000,324,11155444,112525,0,1763612818,13867.691391809996,16.43356589999894,52995.213837840005 2025-11-20,04:27:00.000,324,11155426,112565,0,1763612819,13867.718337049992,16.377172860004066,52995.17191512 2025-11-20,04:27:01.000,324,11155380,112405,0,1763612820,13867.684655500001,16.391271120002784,52995.22082496 2025-11-20,04:27:02.000,324,11155436,112605,0,1763612821,13867.691391809996,16.341927209999994,52995.213837840005 2025-11-20,04:27:03.000,324,11155353,112445,0,1763612822,13867.671182879996,16.377172860004066,52995.15095376 2025-11-20,04:27:04.000,324,11155376,112605,0,1763612823,13867.630765019996,16.398320250002143,52995.18588936001 2025-11-20,04:27:05.000,324,11155388,112485,0,1763612824,13867.576874539991,16.405369380001503,52995.22082496 2025-11-20,04:27:06.000,324,11155442,112485,0,1763612825,13867.52298406,16.405369380001503,52995.213837840005 2025-11-20,04:27:07.000,324,11155425,112645,0,1763612826,13867.509511439996,16.42651676999958,52995.23479920001 2025-11-20,04:27:08.000,324,11155444,112605,0,1763612827,13867.428675719995,16.454713290004293,52995.17890224 2025-11-20,04:27:09.000,324,11155378,113125,0,1763612828,13867.368048929995,16.454713290004293,52995.15794088001 2025-11-20,04:27:10.000,324,11155354,112805,0,1763612829,13867.2804769,16.489958940001088,52995.08108256 2025-11-20,04:27:11.000,324,11155416,112485,0,1763612830,13867.226586419994,16.46176242000365,52995.15794088001 2025-11-20,04:27:12.000,324,11155380,112525,0,1763612831,13867.15248700999,16.46176242000365,52995.12300528 2025-11-20,04:27:13.000,324,11155422,112485,0,1763612832,13867.091860219989,16.525204589997884,52995.10903104001 2025-11-20,04:27:14.000,324,11155392,112485,0,1763612833,13867.071651289989,16.511106329999166,52995.13697952001 2025-11-20,04:27:15.000,324,11155445,112805,0,1763612834,13866.977342949998,16.497008070000447,52995.08108256 2025-11-20,04:27:16.000,324,11155402,112645,0,1763612835,13866.950397709988,16.504057199999806,52995.10204392 2025-11-20,04:27:17.000,324,11155477,112525,0,1763612836,13866.876298299998,16.504057199999806,52995.08108256 2025-11-20,04:27:18.000,324,11155391,112685,0,1763612837,13866.842616749993,16.47586068000237,52995.0601212 2025-11-20,04:27:19.000,324,11155360,112405,0,1763612838,13866.808935200002,16.454713290004293,52995.06710832001 2025-11-20,04:27:20.000,324,11155390,112045,0,1763612839,13866.808935200002,16.391271120002784,52995.01819848001 2025-11-20,04:27:21.000,324,11155398,112725,0,1763612840,13866.802198889993,16.370123730004707,52995.03217272 2025-11-20,04:27:22.000,324,11155438,112605,0,1763612841,13866.761781029993,16.313730690002558,52995.00422424 2025-11-20,04:27:23.000,324,11155424,112165,0,1763612842,13866.761781029993,16.271435909999127,52994.91339168 2025-11-20,04:27:24.000,324,11155408,112445,0,1763612843,13866.755044719997,16.229141130002972,52994.96230152 2025-11-20,04:27:25.000,324,11155405,112445,0,1763612844,13866.802198889993,16.172748090000823,52994.99025000001 2025-11-20,04:27:26.000,324,11155425,112645,0,1763612845,13866.829144130003,16.07406027000252,52994.96928864001 2025-11-20,04:27:27.000,324,11155427,112245,0,1763612846,13866.862825679993,16.003568970001652,52994.8854432 2025-11-20,04:27:28.000,324,11155426,112405,0,1763612847,13866.842616749993,15.933077670000785,52994.91339168 2025-11-20,04:27:29.000,324,11155382,112605,0,1763612848,13866.856089369998,15.83438985000248,52994.96928864001 2025-11-20,04:27:30.000,324,11155391,112605,0,1763612849,13866.889770919988,15.763898550001613,52994.92037880001 2025-11-20,04:27:31.000,324,11155433,112525,0,1763612850,13866.916716159998,15.714554639998823,52994.90640456 2025-11-20,04:27:32.000,324,11155495,112325,0,1763612851,13866.936925089998,15.637014209998597,52994.927365920004 2025-11-20,04:27:33.000,324,11155492,112845,0,1763612852,13866.984079259993,15.55947377999837,52994.89941744001 2025-11-20,04:27:34.000,324,11155399,112685,0,1763612853,13867.011024499989,15.538326390000293,52994.82255912001 2025-11-20,04:27:35.000,324,11155421,112605,0,1763612854,13866.990815569989,15.460785960000067,52994.878456080005 2025-11-20,04:27:36.000,324,11155402,112485,0,1763612855,13866.990815569989,15.404392919997917,52994.85050760001 2025-11-20,04:27:37.000,324,11155386,112485,0,1763612856,13867.024497119994,15.362098140001763,52994.878456080005 2025-11-20,04:27:38.000,324,11155391,112645,0,1763612857,13867.044706049994,15.319803359998332,52994.83653336 2025-11-20,04:27:39.000,324,11155459,112605,0,1763612858,13867.051442359989,15.284557710001536,52994.84352048 2025-11-20,04:27:40.000,324,11155416,112765,0,1763612859,13867.017760809998,15.284557710001536,52994.83653336 2025-11-20,04:27:41.000,324,11155470,112645,0,1763612860,13867.064914979994,15.221115540000028,52994.82255912001 2025-11-20,04:27:42.000,324,11155431,112525,0,1763612861,13867.085123909994,15.20701728000131,52994.82255912001 2025-11-20,04:27:43.000,324,11155481,112685,0,1763612862,13867.064914979994,15.164722499997879,52994.79461064 2025-11-20,04:27:44.000,324,11155459,112525,0,1763612863,13867.085123909994,15.143575109999801,52994.80159776001 2025-11-20,04:27:45.000,324,11155484,112685,0,1763612864,13867.037969739999,15.101280330003647,52994.84352048 2025-11-20,04:27:46.000,324,11155393,112685,0,1763612865,13867.031233429989,15.122427720001724,52994.878456080005 2025-11-20,04:27:47.000,324,11155511,112525,0,1763612866,13867.004288189994,15.087182069997652,52994.87146896001 2025-11-20,04:27:48.000,324,11155416,112485,0,1763612867,13866.984079259993,15.051936420000857,52994.86448184 2025-11-20,04:27:49.000,324,11155458,112605,0,1763612868,13867.044706049994,15.073083809998934,52994.86448184 2025-11-20,04:27:50.000,324,11155495,112605,0,1763612869,13867.051442359989,15.087182069997652,52994.87146896001 2025-11-20,04:27:51.000,324,11155489,112565,0,1763612870,13866.984079259993,15.108329460003006,52994.89243032 2025-11-20,04:27:52.000,324,11155412,112605,0,1763612871,13866.963870329993,15.15767336999852,52994.89243032 2025-11-20,04:27:53.000,324,11155425,112765,0,1763612872,13866.943661399993,15.15767336999852,52994.89941744001 2025-11-20,04:27:54.000,324,11155513,112725,0,1763612873,13866.909979849988,15.15767336999852,52994.87146896001 2025-11-20,04:27:55.000,324,11155445,112805,0,1763612874,13866.856089369998,15.20701728000131,52994.93435304 2025-11-20,04:27:56.000,324,11155505,112805,0,1763612875,13866.808935200002,15.24931206000474,52994.85050760001 2025-11-20,04:27:57.000,324,11155500,112165,0,1763612876,13866.768517340002,15.305705099999614,52994.93435304 2025-11-20,04:27:58.000,324,11155511,112565,0,1763612877,13866.748308410002,15.355049010002404,52994.98326288 2025-11-20,04:27:59.000,324,11155393,112645,0,1763612878,13866.734835789997,15.397343789998558,52994.948327280006 2025-11-20,04:28:00.000,324,11155481,112605,0,1763612879,13866.647263760002,15.496031610004138,52995.01121136 2025-11-20,04:28:01.000,324,11155459,112645,0,1763612880,13866.600109589992,15.524228130001575,52994.99025000001 2025-11-20,04:28:02.000,324,11155515,112485,0,1763612881,13866.546219110001,15.60881769000116,52994.976275760004 2025-11-20,04:28:03.000,324,11155425,112685,0,1763612882,13866.472119699996,15.686358120001387,52995.046146960005 2025-11-20,04:28:04.000,324,11155443,112445,0,1763612883,13866.431701839996,15.714554639998823,52995.00422424 2025-11-20,04:28:05.000,324,11155563,112525,0,1763612884,13866.4047566,15.756849420002254,52994.976275760004 2025-11-20,04:28:06.000,324,11155530,112605,0,1763612885,13866.34412981,15.806193329997768,52995.01819848001 2025-11-20,04:28:07.000,324,11155464,112685,0,1763612886,13866.30371195,15.79209506999905,52995.01819848001 2025-11-20,04:28:08.000,324,11155561,112645,0,1763612887,13866.25655777999,15.827340720003122,52995.01819848001 2025-11-20,04:28:09.000,324,11155563,112605,0,1763612888,13866.27676670999,15.827340720003122,52995.05313408 2025-11-20,04:28:10.000,324,11155492,112685,0,1763612889,13866.28350302,15.827340720003122,52995.06710832001 2025-11-20,04:28:11.000,324,11155522,112645,0,1763612890,13866.27676670999,15.827340720003122,52995.046146960005 2025-11-20,04:28:12.000,324,11155488,111885,0,1763612891,13866.26329409,15.820291590003762,52995.03217272 2025-11-20,04:28:13.000,324,11155453,112805,0,1763612892,13866.29697563999,15.79209506999905,52995.07409544 2025-11-20,04:28:14.000,324,11155495,112605,0,1763612893,13866.350866119996,15.770947680000972,52995.08108256 2025-11-20,04:28:15.000,324,11155469,112605,0,1763612894,13866.377811359991,15.714554639998823,52995.095056800004 2025-11-20,04:28:16.000,324,11155564,112645,0,1763612895,13866.391283979996,15.644063339997956,52995.095056800004 2025-11-20,04:28:17.000,324,11155478,112525,0,1763612896,13866.458647079991,15.637014209998597,52995.0601212 2025-11-20,04:28:18.000,324,11155498,112205,0,1763612897,13866.492328629996,15.60881769000116,52995.143966640004 2025-11-20,04:28:19.000,324,11155538,112445,0,1763612898,13866.526010180001,15.573572040004365,52995.12300528 2025-11-20,04:28:20.000,324,11155570,112645,0,1763612899,13866.586636970002,15.538326390000293,52995.095056800004 2025-11-20,04:28:21.000,324,11155483,112725,0,1763612900,13866.674208999997,15.531277260000934,52995.15794088001 2025-11-20,04:28:22.000,324,11155454,112605,0,1763612901,13866.707890550002,15.517179000002216,52995.17890224 2025-11-20,04:28:23.000,324,11155532,112525,0,1763612902,13866.701154239992,15.496031610004138,52995.213837840005 2025-11-20,04:28:24.000,324,11155551,112765,0,1763612903,13866.781989959993,477.53125746000296,52995.213837840005 2025-11-20,04:28:25.000,324,11155561,112245,0,1763612904,13866.822407819993,15.637014209998597,52995.25576056001 2025-11-20,04:28:26.000,324,11155511,112725,0,1763612905,13866.849353060003,15.651112470004591,52995.283709040006 2025-11-20,04:28:27.000,324,11155510,112685,0,1763612906,13866.849353060003,15.721603769998183,52995.29069616 2025-11-20,04:28:28.000,324,11155505,112805,0,1763612907,13866.869561989988,15.799144199998409,52995.31864464 2025-11-20,04:28:29.000,324,11155491,112525,0,1763612908,13866.842616749993,15.855537240000558,52995.31864464 2025-11-20,04:28:30.000,324,11155515,112685,0,1763612909,13866.862825679993,15.911930280002707,52995.37454160001 2025-11-20,04:28:31.000,324,11155503,112525,0,1763612910,13866.835880439998,16.03176548999909,52995.381528720005 2025-11-20,04:28:32.000,324,11155551,112445,0,1763612911,13866.788726270002,16.137502440004027,52995.500309760006 2025-11-20,04:28:33.000,324,11155592,112725,0,1763612912,13866.802198889993,16.1938954799989,52995.430438560004 2025-11-20,04:28:34.000,324,11155593,112565,0,1763612913,13866.728099480002,16.29963243000384,52995.451399920006 2025-11-20,04:28:35.000,324,11155537,112285,0,1763612914,13866.687681620002,16.377172860004066,52995.54223248001 2025-11-20,04:28:36.000,324,11155517,112805,0,1763612915,13866.600109589992,16.497008070000447,52995.59114232001 2025-11-20,04:28:37.000,324,11155497,112605,0,1763612916,13866.573164349997,16.60274501999811,52995.57018096001 2025-11-20,04:28:38.000,324,11155589,112565,0,1763612917,13866.532746489996,16.736678490000486,52995.67498776 2025-11-20,04:28:39.000,324,11155522,112645,0,1763612918,13866.499064939992,16.82126805000007,52995.619090800006 2025-11-20,04:28:40.000,324,11155523,112285,0,1763612919,13866.398020289991,16.955201520002447,52995.6540264 2025-11-20,04:28:41.000,324,11155568,112445,0,1763612920,13866.36433874,17.09618412000418,52995.716910480005 2025-11-20,04:28:42.000,324,11155537,112765,0,1763612921,13866.310448259996,17.216019330000563,52995.74485896 2025-11-20,04:28:43.000,324,11155548,112485,0,1763612922,13866.209403609995,17.364051060001657,52995.75184608 2025-11-20,04:28:44.000,324,11155541,112565,0,1763612923,13866.148776819995,17.448640620001242,52995.82171728 2025-11-20,04:28:45.000,324,11155524,112525,0,1763612924,13866.07467740999,17.547328439999546,52995.7937688 2025-11-20,04:28:46.000,324,11155630,112605,0,1763612925,13866.02078693,17.674212780002563,52995.77280744 2025-11-20,04:28:47.000,324,11155532,112485,0,1763612926,13865.97363275999,17.772900600000867,52995.85665288001 2025-11-20,04:28:48.000,324,11155607,112445,0,1763612927,13865.89279703999,17.822244510003657,52995.87761424001 2025-11-20,04:28:49.000,324,11155602,112445,0,1763612928,13865.879324419999,17.899784940003883,52995.91254984 2025-11-20,04:28:50.000,324,11155556,112525,0,1763612929,13865.825433939994,17.97027624000475,52995.884601360005 2025-11-20,04:28:51.000,324,11155561,112605,0,1763612930,13865.764807149993,18.033718409998983,52995.96145968 2025-11-20,04:28:52.000,324,11155637,112885,0,1763612931,13865.731125599988,18.076013190002413,52995.97543392001 2025-11-20,04:28:53.000,324,11155593,112685,0,1763612932,13865.717652979998,18.11125883999921,52996.01735664 2025-11-20,04:28:54.000,324,11155586,112605,0,1763612933,13865.778279769998,18.160602750002,52995.982421040004 2025-11-20,04:28:55.000,324,11155657,112565,0,1763612934,13865.771543459989,18.188799269999436,52996.08722784 2025-11-20,04:28:56.000,324,11155559,112605,0,1763612935,13865.785016079994,18.20994666000479,52996.06626648 2025-11-20,04:28:57.000,324,11155566,112485,0,1763612936,13865.758070839998,18.238143180002226,52996.05927936 2025-11-20,04:28:58.000,324,11155661,112645,0,1763612937,13865.798488699998,18.224044920003507,52996.08024072 2025-11-20,04:28:59.000,324,11155640,112485,0,1763612938,13865.919742279999,18.231094050002866,52996.09421496001 2025-11-20,04:29:00.000,324,11155571,112565,0,1763612939,13865.919742279999,18.238143180002226,52996.1081892 2025-11-20,04:29:01.000,324,11155577,112285,0,1763612940,13865.98036907,18.252241440000944,52996.150111920004 2025-11-20,04:29:02.000,324,11155642,112405,0,1763612941,13866.027523239994,18.266339699999662,52996.122163440006 2025-11-20,04:29:03.000,324,11155577,112725,0,1763612942,13866.027523239994,18.266339699999662,52996.219983120005 2025-11-20,04:29:04.000,324,11155616,112685,0,1763612943,13866.11509526999,18.202897529998154,52996.15709904 2025-11-20,04:29:05.000,324,11155582,112845,0,1763612944,13866.148776819995,18.259290570000303,52996.24094448001 2025-11-20,04:29:06.000,324,11155574,112445,0,1763612945,13866.270030399995,18.28748708999774,52996.23395736 2025-11-20,04:29:07.000,324,11155629,112565,0,1763612946,13866.310448259996,18.28748708999774,52996.26190584001 2025-11-20,04:29:08.000,324,11155596,112645,0,1763612947,13866.438438149991,18.308634480003093,52996.24094448001 2025-11-20,04:29:09.000,324,11155578,112645,0,1763612948,13866.546219110001,18.350929259999248,52996.219983120005 2025-11-20,04:29:10.000,324,11155604,112525,0,1763612949,13866.600109589992,18.3720766500046,52996.25491872 2025-11-20,04:29:11.000,324,11155614,112645,0,1763612950,13866.674208999997,18.3720766500046,52996.317802800004 2025-11-20,04:29:12.000,324,11155589,112725,0,1763612951,13866.728099480002,18.428469689999474,52996.36671264 2025-11-20,04:29:13.000,324,11155581,112205,0,1763612952,13866.768517340002,18.477813600002264,52996.41562248 2025-11-20,04:29:14.000,324,11155668,112605,0,1763612953,13866.862825679993,18.541255770003772,52996.37369976 2025-11-20,04:29:15.000,324,11155614,112605,0,1763612954,13866.950397709988,18.618796200004,52996.44357096 2025-11-20,04:29:16.000,324,11155620,112645,0,1763612955,13866.977342949998,18.703385760003584,52996.46453232 2025-11-20,04:29:17.000,324,11155680,112405,0,1763612956,13867.071651289989,18.85141749000468,52996.506455040006 2025-11-20,04:29:18.000,324,11155676,112525,0,1763612957,13867.064914979994,18.85141749000468,52996.54837776001 2025-11-20,04:29:19.000,324,11155617,112565,0,1763612958,13867.165959629994,18.92190878999827,52996.56933912 2025-11-20,04:29:20.000,324,11155623,112405,0,1763612959,13867.24005904,19.02059661000385,52996.58331336 2025-11-20,04:29:21.000,324,11155595,112485,0,1763612960,13867.21985011,19.041744000001927,52996.63921032 2025-11-20,04:29:22.000,324,11155661,112645,0,1763612961,13867.29394951999,19.069940519999363,52996.66715880001 2025-11-20,04:29:23.000,324,11155585,112605,0,1763612962,13867.388257859995,19.091087910004717,52996.674145920006 2025-11-20,04:29:24.000,324,11155712,112645,0,1763612963,13867.469093579995,19.13338269000087,52996.723055760005 2025-11-20,04:29:25.000,324,11155632,112645,0,1763612964,13867.529720369996,19.14748094999959,52996.75799136 2025-11-20,04:29:26.000,324,11155675,112765,0,1763612965,13867.691391809996,19.14748094999959,52996.841836800006 2025-11-20,04:29:27.000,324,11155650,112565,0,1763612966,13867.778963839992,19.161579209998308,52996.85581104 2025-11-20,04:29:28.000,324,11155725,112085,0,1763612967,13867.994525759997,19.15453007999895,52996.84882392 2025-11-20,04:29:29.000,324,11155608,112605,0,1763612968,13868.102306719993,19.126333560001513,52996.89773376 2025-11-20,04:29:30.000,324,11155612,112485,0,1763612969,13868.223560299994,19.13338269000087,52996.9466436 2025-11-20,04:29:31.000,324,11155743,112805,0,1763612970,13868.358286499999,19.13338269000087,52997.0165148 2025-11-20,04:29:32.000,324,11155638,112685,0,1763612971,13868.47280376999,19.091087910004717,52997.03747616 2025-11-20,04:29:33.000,324,11155591,112565,0,1763612972,13868.567112109995,19.105186170003435,52997.06542464 2025-11-20,04:29:34.000,324,11155645,112445,0,1763612973,13868.69510199999,19.161579209998308,52997.128308720006 2025-11-20,04:29:35.000,324,11155700,112525,0,1763612974,13868.78267403,19.168628339997667,52997.177218560006 2025-11-20,04:29:36.000,324,11155651,112645,0,1763612975,13868.84330082,19.20387399000174,52997.19817992001 2025-11-20,04:29:37.000,324,11155701,112485,0,1763612976,13868.937609159992,19.274365290002606,52997.25407688 2025-11-20,04:29:38.000,324,11155752,112565,0,1763612977,13868.978027019992,19.37305311000091,52997.344909440006 2025-11-20,04:29:39.000,324,11155703,112645,0,1763612978,13869.092544289997,19.38715136999963,52997.38683216001 2025-11-20,04:29:40.000,324,11155646,112645,0,1763612979,13869.139698459992,19.450593540001137,52997.442729120005 2025-11-20,04:29:41.000,324,11155658,112645,0,1763612980,13869.227270490002,19.492888320004568,52997.49862608 2025-11-20,04:29:42.000,324,11155713,112645,0,1763612981,13869.240743109993,19.570428750004794,52997.491638960004 2025-11-20,04:29:43.000,324,11155771,112445,0,1763612982,13869.301369899993,19.577477880004153,52997.60343288001 2025-11-20,04:29:44.000,324,11155672,112525,0,1763612983,13869.335051449998,19.59157614000287,52997.62439424001 2025-11-20,04:29:45.000,324,11155680,112765,0,1763612984,13869.375469309998,19.60567440000159,52997.6453556 2025-11-20,04:29:46.000,324,11155758,112605,0,1763612985,13869.402414549993,19.65501831000438,52997.729201040005 2025-11-20,04:29:47.000,324,11155751,112605,0,1763612986,13869.483250269994,19.704362219999894,52997.72221392001 2025-11-20,04:29:48.000,324,11155678,112645,0,1763612987,13869.496722889999,19.732558740004606,52997.799072240006 2025-11-20,04:29:49.000,324,11155687,112365,0,1763612988,13869.584294919994,19.746657000003324,52997.79208512001 2025-11-20,04:29:50.000,324,11155646,112565,0,1763612989,13869.6381854,19.7678043900014,52997.9248404 2025-11-20,04:29:51.000,324,11155753,112525,0,1763612990,13869.69207587999,19.78190265000012,52997.90387904 2025-11-20,04:29:52.000,324,11155731,112685,0,1763612991,13869.8402747,19.81714830000419,52997.91785328001 2025-11-20,04:29:53.000,324,11155745,112685,0,1763612992,13869.90090149,19.79600090999884,52997.95278888 2025-11-20,04:29:54.000,324,11155659,112405,0,1763612993,13869.95479196999,19.82419743000355,52997.98772448001 2025-11-20,04:29:55.000,324,11155683,112805,0,1763612994,13870.028891379996,19.81714830000419,52998.00169872 2025-11-20,04:29:56.000,324,11155650,112805,0,1763612995,13870.123199720001,19.82419743000355,52998.07855704 2025-11-20,04:29:57.000,324,11155760,112645,0,1763612996,13870.224244370002,19.873541339999065,52998.10650552001 2025-11-20,04:29:58.000,324,11155758,112565,0,1763612997,13870.305080090002,19.852393950000987,52998.10650552001 2025-11-20,04:29:59.000,324,11155707,112645,0,1763612998,13870.399388429993,19.852393950000987,52998.14144112 2025-11-20,04:30:00.000,324,11155783,112525,0,1763612999,13870.540850939993,19.859443080000347,52998.14144112 2025-11-20,04:30:01.000,324,11155767,112605,0,1763613000,13870.588005109988,19.887639599997783,52998.21131232 2025-11-20,04:30:02.000,324,11155784,112485,0,1763613001,13870.682313449994,19.859443080000347,52998.20432520001 2025-11-20,04:30:03.000,324,11155652,112565,0,1763613002,13870.79009440999,19.83829569000227,52998.28817064 2025-11-20,04:30:04.000,324,11155784,112685,0,1763613003,13870.85072119999,19.79600090999884,52998.3790032 2025-11-20,04:30:05.000,324,11155759,112565,0,1763613004,13870.91134798999,19.77485352000076,52998.37201608001 2025-11-20,04:30:06.000,324,11155768,112205,0,1763613005,13871.05281049999,19.78190265000012,52998.36502896 2025-11-20,04:30:07.000,324,11155722,112405,0,1763613006,13871.09322835999,19.77485352000076,52998.448874400005 2025-11-20,04:30:08.000,324,11155752,112565,0,1763613007,13871.207745629996,19.760755260002043,52998.44188728001 2025-11-20,04:30:09.000,324,11155663,112645,0,1763613008,13871.288581349996,19.79600090999884,52998.47682288 2025-11-20,04:30:10.000,324,11155705,112565,0,1763613009,13871.362680760001,19.746657000003324,52998.53271984 2025-11-20,04:30:11.000,324,11155743,112325,0,1763613010,13871.430043859997,19.753706130002683,52998.58162968 2025-11-20,04:30:12.000,324,11155806,112605,0,1763613011,13871.524352200002,19.753706130002683,52998.567655440005 2025-11-20,04:30:13.000,324,11155723,112565,0,1763613012,13871.591715299997,19.732558740004606,52998.64451376 2025-11-20,04:30:14.000,324,11155793,112485,0,1763613013,13871.611924229997,19.732558740004606,52998.65150088 2025-11-20,04:30:15.000,324,11155781,112125,0,1763613014,13871.706232570003,19.718460479998612,52998.67944936001 2025-11-20,04:30:16.000,324,11155715,112565,0,1763613015,13871.760123049993,19.697313090000534,52998.70739784001 2025-11-20,04:30:17.000,324,11155767,112685,0,1763613016,13871.847695079989,19.683214830001816,52998.79124328 2025-11-20,04:30:18.000,324,11155751,112525,0,1763613017,13871.854431389998,19.65501831000438,52998.77726904001 2025-11-20,04:30:19.000,324,11155804,112645,0,1763613018,13871.915058179999,19.59862527000223,52998.833166000004 2025-11-20,04:30:20.000,324,11155793,112525,0,1763613019,13872.02957544999,19.59157614000287,52998.84714024001 2025-11-20,04:30:21.000,324,11155765,112565,0,1763613020,13872.06999330999,19.584527010003512,52998.9379728 2025-11-20,04:30:22.000,324,11155764,112565,0,1763613021,13872.13735641,19.570428750004794,52998.951947040005 2025-11-20,04:30:23.000,324,11155768,112645,0,1763613022,13872.204719509995,19.535183100000722,52998.9379728 2025-11-20,04:30:24.000,324,11155720,112365,0,1763613023,13872.23840106,19.521084840002004,52998.97290840001 2025-11-20,04:30:25.000,324,11155765,112485,0,1763613024,13872.35291832999,19.514035710002645,52999.04277960001 2025-11-20,04:30:26.000,324,11155759,112565,0,1763613025,13872.41354511999,19.499937450003927,52999.02880536 2025-11-20,04:30:27.000,324,11155815,112565,0,1763613026,13872.453962979991,19.450593540001137,52999.06374096001 2025-11-20,04:30:28.000,324,11155812,112685,0,1763613027,13872.534798699991,19.443544410001778,52999.14059928001 2025-11-20,04:30:29.000,324,11155787,112405,0,1763613028,13872.581952870001,19.471740929999214,52999.119637920005 2025-11-20,04:30:30.000,324,11155814,112605,0,1763613029,13872.682997520002,19.394200499998988,52999.14059928001 2025-11-20,04:30:31.000,324,11155844,112605,0,1763613030,13872.669524899997,19.38010224000027,52999.168547760004 2025-11-20,04:30:32.000,324,11155765,112605,0,1763613031,13872.716679069992,19.351905720002833,52999.19649624 2025-11-20,04:30:33.000,324,11155738,112445,0,1763613032,13872.743624310002,19.302561810000043,52999.24540608 2025-11-20,04:30:34.000,324,11155779,112565,0,1763613033,13872.831196339997,19.267316160003247,52999.25938032001 2025-11-20,04:30:35.000,324,11155805,112725,0,1763613034,13872.824460030002,19.232070509999176,52999.26636744 2025-11-20,04:30:36.000,324,11155799,112365,0,1763613035,13872.824460030002,19.18272660000366,52999.3222644 2025-11-20,04:30:37.000,324,11155805,112365,0,1763613036,13872.871614199998,19.14748094999959,52999.30130304001 2025-11-20,04:30:38.000,324,11155892,112645,0,1763613037,13872.858141579993,19.08403877999808,52999.34322576 2025-11-20,04:30:39.000,324,11155801,112405,0,1763613038,13872.959186229993,19.055842260000645,52999.336238640004 2025-11-20,04:30:40.000,324,11155814,112445,0,1763613039,13872.925504679988,19.01354748000449,52999.29431592 2025-11-20,04:30:41.000,324,11155805,112445,0,1763613040,13872.965922539988,18.992400089999137,52999.32925152001 2025-11-20,04:30:42.000,324,11155851,112645,0,1763613041,13872.959186229993,18.92190878999827,52999.31527728 2025-11-20,04:30:43.000,324,11155824,112485,0,1763613042,13873.006340399988,18.872564880002756,52999.36418712 2025-11-20,04:30:44.000,324,11155817,112685,0,1763613043,13873.006340399988,18.759778799998458,52999.35021288001 2025-11-20,04:30:45.000,324,11155799,112525,0,1763613044,13873.006340399988,18.703385760003584,52999.3921356 2025-11-20,04:30:46.000,324,11155800,112525,0,1763613045,13873.066967189989,18.618796200004,52999.44803256001 2025-11-20,04:30:47.000,324,11155803,112485,0,1763613046,13873.134330289999,18.52010837999842,52999.43405832 2025-11-20,04:30:48.000,324,11155887,112805,0,1763613047,13873.093912429998,18.421420560000115,52999.42707120001 2025-11-20,04:30:49.000,324,11155821,112845,0,1763613048,13873.168011839989,18.32273274000181,52999.42008408 2025-11-20,04:30:50.000,324,11155819,112365,0,1763613049,13873.168011839989,18.202897529998154,52999.39912272001 2025-11-20,04:30:51.000,324,11155860,112525,0,1763613050,13873.24884755999,18.083062320001773,52999.4620068 2025-11-20,04:30:52.000,324,11155808,112565,0,1763613051,13873.282529109994,17.98437450000347,52999.43405832 2025-11-20,04:30:53.000,324,11155862,112405,0,1763613052,13873.24884755999,17.906834070003242,52999.455019680005 2025-11-20,04:30:54.000,324,11155838,112685,0,1763613053,13873.221902319994,17.829293640003016,52999.47598104001 2025-11-20,04:30:55.000,324,11155801,112645,0,1763613054,13873.20842969999,17.730605820004712,52999.44104544 2025-11-20,04:30:56.000,324,11155906,112645,0,1763613055,13873.154539219999,17.7024093,52999.48296816 2025-11-20,04:30:57.000,324,11155810,112525,0,1763613056,13873.168011839989,17.624868869999773,52999.503929520004 2025-11-20,04:30:58.000,324,11155818,112885,0,1763613057,13873.093912429998,17.5684758300049,52999.4620068 2025-11-20,04:30:59.000,324,11155875,112565,0,1763613058,13873.046758259989,17.51208279000275,52999.4620068 2025-11-20,04:31:00.000,324,11155879,112725,0,1763613059,13872.972658849998,17.4556897500006,52999.42707120001 2025-11-20,04:31:01.000,324,11155864,112445,0,1763613060,13872.932240989998,17.385198449999734,52999.503929520004 2025-11-20,04:31:02.000,324,11155860,112685,0,1763613061,13872.864877890002,17.357001930002298,52999.48995528 2025-11-20,04:31:03.000,324,11155881,112565,0,1763613062,13872.736887999992,17.28651063000143,52999.51091664 2025-11-20,04:31:04.000,324,11155837,112525,0,1763613063,13872.696470139992,17.244215849998,52999.48296816 2025-11-20,04:31:05.000,324,11155921,112525,0,1763613064,13872.635843349992,17.187822810003127,52999.48296816 2025-11-20,04:31:06.000,324,11155831,112445,0,1763613065,13872.602161800001,17.06798759999947,52999.44803256001 2025-11-20,04:31:07.000,324,11155906,112765,0,1763613066,13872.514589769991,17.011594560004596,52999.42707120001 2025-11-20,04:31:08.000,324,11155870,112565,0,1763613067,13872.487644529996,16.905857609999657,52999.42707120001 2025-11-20,04:31:09.000,324,11155893,112805,0,1763613068,13872.474171909991,16.771924140004558,52999.406109840005 2025-11-20,04:31:10.000,324,11155913,112605,0,1763613069,13872.501117150001,16.69438371000433,52999.406109840005 2025-11-20,04:31:11.000,324,11155847,112525,0,1763613070,13872.487644529996,16.623892410003464,52999.39912272001 2025-11-20,04:31:12.000,324,11155835,112525,0,1763613071,13872.453962979991,16.539302850003878,52999.37117424 2025-11-20,04:31:13.000,324,11155827,112845,0,1763613072,13872.433754049991,16.46881155000301,52999.36418712 2025-11-20,04:31:14.000,324,11155826,112565,0,1763613073,13872.41354511999,16.384221990003425,52999.36418712 2025-11-20,04:31:15.000,324,11155870,112525,0,1763613074,13872.427017739996,16.348976339999354,52999.37117424 2025-11-20,04:31:16.000,324,11155886,112805,0,1763613075,13872.4000725,16.313730690002558,52999.36418712 2025-11-20,04:31:17.000,324,11155955,112565,0,1763613076,13872.325973089995,16.24323939000169,52999.336238640004 2025-11-20,04:31:18.000,324,11155862,112245,0,1763613077,13872.325973089995,16.25733765000041,52999.357200000006 2025-11-20,04:31:19.000,324,11155950,112445,0,1763613078,13872.305764159995,16.271435909999127,52999.336238640004 2025-11-20,04:31:20.000,324,11155865,112485,0,1763613079,13872.224928439995,16.334878080000635,52999.31527728 2025-11-20,04:31:21.000,324,11155925,112805,0,1763613080,13872.21819213,16.398320250002143,52999.38514848 2025-11-20,04:31:22.000,324,11155931,112605,0,1763613081,13872.144092719995,16.41946764000022,52999.37117424 2025-11-20,04:31:23.000,324,11155833,112645,0,1763613082,13872.06999330999,16.546351980003237,52999.357200000006 2025-11-20,04:31:24.000,324,11155950,112485,0,1763613083,13871.995893899999,16.616843280004105,52999.37816136001 2025-11-20,04:31:25.000,324,11155878,112445,0,1763613084,13871.982421279994,16.680285449998337,52999.34322576 2025-11-20,04:31:26.000,324,11155901,112565,0,1763613085,13871.921794489994,16.757825879998563,52999.3921356 2025-11-20,04:31:27.000,324,11155931,112805,0,1763613086,13871.854431389998,16.793071530002635,52999.36418712 2025-11-20,04:31:28.000,324,11155954,112725,0,1763613087,13871.834222459998,16.814218920000712,52999.37117424 2025-11-20,04:31:29.000,324,11155821,112445,0,1763613088,13871.847695079989,16.87061196000286,52999.34322576 2025-11-20,04:31:30.000,324,11155944,112445,0,1763613089,13871.847695079989,16.83536630999879,52999.36418712 2025-11-20,04:31:31.000,324,11155875,112445,0,1763613090,13871.807277219988,16.83536630999879,52999.42707120001 2025-11-20,04:31:32.000,324,11155959,112805,0,1763613091,13871.807277219988,16.856513700004143,52999.38514848 2025-11-20,04:31:33.000,324,11155885,112445,0,1763613092,13871.847695079989,16.856513700004143,52999.47598104001 2025-11-20,04:31:34.000,324,11155975,112325,0,1763613093,13871.888112939989,16.87061196000286,52999.455019680005 2025-11-20,04:31:35.000,324,11155922,112765,0,1763613094,13871.908321869989,16.88471022000158,52999.4620068 2025-11-20,04:31:36.000,324,11155953,112645,0,1763613095,13871.942003419994,16.990447169999243,52999.48296816 2025-11-20,04:31:37.000,324,11155845,112765,0,1763613096,13871.975684969999,17.032741950002674,52999.51091664 2025-11-20,04:31:38.000,324,11155859,112605,0,1763613097,13871.975684969999,17.11733151000226,52999.49694240001 2025-11-20,04:31:39.000,324,11155963,112645,0,1763613098,13871.982421279994,17.216019330000563,52999.49694240001 2025-11-20,04:31:40.000,324,11155978,112645,0,1763613099,13871.98915758999,17.29355976000079,52999.56681360001 2025-11-20,04:31:41.000,324,11155954,112525,0,1763613100,13871.96894865999,17.378149320000375,52999.54585224001 2025-11-20,04:31:42.000,324,11155913,112605,0,1763613101,13872.00936651999,17.483886269998038,52999.6017492 2025-11-20,04:31:43.000,324,11155944,112405,0,1763613102,13872.00936651999,17.610770610001055,52999.58078784 2025-11-20,04:31:44.000,324,11155889,112605,0,1763613103,13872.04978437999,17.75880234000215,52999.60873632 2025-11-20,04:31:45.000,324,11155856,112645,0,1763613104,13872.00936651999,17.850441030001093,52999.692581760006 2025-11-20,04:31:46.000,324,11155845,112765,0,1763613105,13872.09693855,17.942079720000038,52999.72053024 2025-11-20,04:31:47.000,324,11155970,112405,0,1763613106,13872.04978437999,18.09716058000049,52999.706556 2025-11-20,04:31:48.000,324,11155960,112485,0,1763613107,13872.043048069994,18.188799269999436,52999.69956888 2025-11-20,04:31:49.000,324,11155881,112525,0,1763613108,13871.98915758999,18.32978187000117,52999.80437568001 2025-11-20,04:31:50.000,324,11155946,112485,0,1763613109,13872.002630209994,18.428469689999474,52999.74847872 2025-11-20,04:31:51.000,324,11155963,112685,0,1763613110,13872.00936651999,18.541255770003772,52999.78341432001 2025-11-20,04:31:52.000,324,11155900,112805,0,1763613111,13872.036311759999,18.625845330003358,52999.839311280004 2025-11-20,04:31:53.000,324,11155877,112285,0,1763613112,13872.063256999994,18.717484020002303,52999.839311280004 2025-11-20,04:31:54.000,324,11156000,112645,0,1763613113,13872.083465929994,18.759778799998458,52999.88822112 2025-11-20,04:31:55.000,324,11155866,112645,0,1763613114,13872.123883789995,18.844368359998043,52999.92315672 2025-11-20,04:31:56.000,324,11155895,112605,0,1763613115,13872.17103795999,18.879614010002115,52999.9860408 2025-11-20,04:31:57.000,324,11155882,112325,0,1763613116,13872.17103795999,19.006498349997855,53000.00001504001 2025-11-20,04:31:58.000,324,11155834,112605,0,1763613117,13872.224928439995,19.161579209998308,53000.00001504001 2025-11-20,04:31:59.000,324,11155978,112525,0,1763613118,13872.15756534,19.246168769997894,53000.055912 2025-11-20,04:32:00.000,324,11155905,112605,0,1763613119,13872.11041116999,19.358954850002192,53000.0908476 2025-11-20,04:32:01.000,324,11155939,112645,0,1763613120,13872.063256999994,19.577477880004153,53000.06988624001 2025-11-20,04:32:02.000,324,11155871,112645,0,1763613121,13872.063256999994,19.732558740004606,53000.0908476 2025-11-20,04:32:03.000,324,11155949,112605,0,1763613122,13872.002630209994,19.880590469998424,53000.125783200005 2025-11-20,04:32:04.000,324,11155895,112525,0,1763613123,13871.96894865999,20.035671329998877,53000.21661576001 2025-11-20,04:32:05.000,324,11155891,112645,0,1763613124,13871.921794489994,20.169604800001252,53000.1607188 2025-11-20,04:32:06.000,324,11155955,112645,0,1763613125,13871.847695079989,20.261243490000197,53000.18168016 2025-11-20,04:32:07.000,324,11155961,112605,0,1763613126,13871.766859359988,20.402226090001932,53000.22360288 2025-11-20,04:32:08.000,324,11155990,112565,0,1763613127,13871.652342089998,20.515012169998954,53000.195654400006 2025-11-20,04:32:09.000,324,11155963,112445,0,1763613128,13871.632133159997,20.557306950002385,53000.25155136 2025-11-20,04:32:10.000,324,11155876,112125,0,1763613129,13871.638869469993,20.63484738000261,53000.25853848 2025-11-20,04:32:11.000,324,11155933,112565,0,1763613130,13871.605187920002,20.684191289998125,53000.244564240005 2025-11-20,04:32:12.000,324,11155995,112605,0,1763613131,13871.558033749992,20.733535200000915,53000.20962864 2025-11-20,04:32:13.000,324,11156003,112605,0,1763613132,13871.524352200002,20.782879110003705,53000.20962864 2025-11-20,04:32:14.000,324,11155930,112965,0,1763613133,13871.544561130002,20.83222301999922,53000.23757712001 2025-11-20,04:32:15.000,324,11155923,112285,0,1763613134,13871.517615889992,20.81107563000114,53000.244564240005 2025-11-20,04:32:16.000,324,11155972,112525,0,1763613135,13871.510879579997,20.83927214999858,53000.21661576001 2025-11-20,04:32:17.000,324,11156011,112445,0,1763613136,13871.524352200002,20.846321279997937,53000.244564240005 2025-11-20,04:32:18.000,324,11155997,112285,0,1763613137,13871.490670649997,20.82517388999986,53000.16770592001 2025-11-20,04:32:19.000,324,11156021,112645,0,1763613138,13871.531088509997,20.804026500001783,53000.20264152 2025-11-20,04:32:20.000,324,11155982,112605,0,1763613139,13871.544561130002,20.76878084999771,53000.15373168 2025-11-20,04:32:21.000,324,11156007,112685,0,1763613140,13871.537824819992,20.76173171999835,53000.174693040004 2025-11-20,04:32:22.000,324,11155970,112645,0,1763613141,13871.591715299997,20.747633459999633,53000.125783200005 2025-11-20,04:32:23.000,324,11156020,112605,0,1763613142,13871.584978990002,20.684191289998125,53000.04193776 2025-11-20,04:32:24.000,324,11155940,112525,0,1763613143,13871.611924229997,20.620749120003893,53000.10482184 2025-11-20,04:32:25.000,324,11156018,112525,0,1763613144,13871.652342089998,20.59960172999854,53000.0908476 2025-11-20,04:32:26.000,324,11155997,112525,0,1763613145,13871.712968879998,20.536159560004307,53000.04193776 2025-11-20,04:32:27.000,324,11156021,112485,0,1763613146,13871.780331979993,20.4727173900028,52999.99302792 2025-11-20,04:32:28.000,324,11155941,112445,0,1763613147,13871.760123049993,20.41632435000065,52999.99302792 2025-11-20,04:32:29.000,324,11156020,112605,0,1763613148,13871.780331979993,20.324685660001705,52999.96507944 2025-11-20,04:32:30.000,324,11155997,112645,0,1763613149,13871.793804599998,20.261243490000197,52999.96507944 2025-11-20,04:32:31.000,324,11155968,112565,0,1763613150,13871.840958769993,20.162555670001893,52999.89520824 2025-11-20,04:32:32.000,324,11156002,112645,0,1763613151,13871.888112939989,20.0145239400008,52999.90219536001 2025-11-20,04:32:33.000,324,11155972,112565,0,1763613152,13871.942003419994,19.915836120002496,52999.88123400001 2025-11-20,04:32:34.000,324,11156032,112525,0,1763613153,13871.928530799989,19.81714830000419,52999.860272640006 2025-11-20,04:32:35.000,324,11155983,112605,0,1763613154,13872.016102829999,19.732558740004606,52999.86725976 2025-11-20,04:32:36.000,324,11155950,112605,0,1763613155,13872.016102829999,19.59157614000287,52999.79738856 2025-11-20,04:32:37.000,324,11156036,112485,0,1763613156,13872.02957544999,19.478790059998573,52999.82533704 2025-11-20,04:32:38.000,324,11156018,112645,0,1763613157,13872.083465929994,19.401249629998347,52999.76944008 2025-11-20,04:32:39.000,324,11156009,112605,0,1763613158,13872.07672962,19.302561810000043,52999.72751736 2025-11-20,04:32:40.000,324,11156015,112565,0,1763613159,13872.02957544999,19.217972250000457,52999.72751736 2025-11-20,04:32:41.000,324,11155961,112645,0,1763613160,13872.04978437999,19.13338269000087,52999.72053024 2025-11-20,04:32:42.000,324,11156031,112725,0,1763613161,13872.00936651999,19.091087910004717,52999.671620400004 2025-11-20,04:32:43.000,324,11155957,112845,0,1763613162,13872.016102829999,18.992400089999137,52999.61572344001 2025-11-20,04:32:44.000,324,11155969,112405,0,1763613163,13871.955476039999,18.928957920004905,52999.60873632 2025-11-20,04:32:45.000,324,11155974,112605,0,1763613164,13871.861167699994,18.844368359998043,52999.55982648 2025-11-20,04:32:46.000,324,11155960,112445,0,1763613165,13871.861167699994,18.78092619000381,52999.47598104001 2025-11-20,04:32:47.000,324,11155938,112445,0,1763613166,13871.807277219988,18.696336630004225,52999.53886512 2025-11-20,04:32:48.000,324,11155936,112685,0,1763613167,13871.753386739998,18.618796200004,52999.42008408 2025-11-20,04:32:49.000,324,11155960,112445,0,1763613168,13871.692759949998,18.541255770003772,52999.44803256001 2025-11-20,04:32:50.000,324,11156017,112365,0,1763613169,13871.625396850002,18.463715340003546,52999.42008408 2025-11-20,04:32:51.000,324,11156012,112525,0,1763613170,13871.571506369997,18.39322404000268,52999.31527728 2025-11-20,04:32:52.000,324,11156025,112365,0,1763613171,13871.524352200002,18.266339699999662,52999.3222644 2025-11-20,04:32:53.000,324,11156026,112485,0,1763613172,13871.430043859997,18.202897529998154,52999.24540608 2025-11-20,04:32:54.000,324,11155957,112645,0,1763613173,13871.423307550001,18.13945536000392,52999.27335456 2025-11-20,04:32:55.000,324,11155966,112805,0,1763613174,13871.342471830001,18.068964060003054,52999.189509120006 2025-11-20,04:32:56.000,324,11156055,112445,0,1763613175,13871.227954559996,18.005521890001546,52999.1475864 2025-11-20,04:32:57.000,324,11156053,112445,0,1763613176,13871.147118839996,17.92798146000132,52999.0777152 2025-11-20,04:32:58.000,324,11155963,112525,0,1763613177,13871.11343728999,17.86453928999981,52999.0777152 2025-11-20,04:32:59.000,324,11155966,112645,0,1763613178,13871.01912895,17.73765495000407,52999.021818240006 2025-11-20,04:33:00.000,324,11155995,112805,0,1763613179,13870.97197477999,17.70945842999936,52998.97989552 2025-11-20,04:33:01.000,324,11156092,112605,0,1763613180,13870.945029539995,17.631917999999132,52998.93098568 2025-11-20,04:33:02.000,324,11155988,112805,0,1763613181,13870.83724858,17.610770610001055,52998.87508872001 2025-11-20,04:33:03.000,324,11155995,112445,0,1763613182,13870.79009440999,17.533230180000828,52998.80521752001 2025-11-20,04:33:04.000,324,11156073,112485,0,1763613183,13870.722731309994,17.540279310000187,52998.74233344 2025-11-20,04:33:05.000,324,11156069,112445,0,1763613184,13870.608214039989,17.603721480001695,52998.71438496 2025-11-20,04:33:06.000,324,11156063,112645,0,1763613185,13870.473487839998,17.63896712999849,52998.70041072 2025-11-20,04:33:07.000,324,11156047,112525,0,1763613186,13870.412861049997,17.716507559998718,52998.665475120004 2025-11-20,04:33:08.000,324,11156089,112565,0,1763613187,13870.305080090002,17.772900600000867,52998.56066832001 2025-11-20,04:33:09.000,324,11155992,112565,0,1763613188,13870.257925919992,17.857490160000452,52998.50477136 2025-11-20,04:33:10.000,324,11156005,112565,0,1763613189,13870.116463409991,17.949128849999397,52998.5536812 2025-11-20,04:33:11.000,324,11155986,112645,0,1763613190,13870.06257293,18.0478166699977,52998.47682288 2025-11-20,04:33:12.000,324,11156069,112685,0,1763613191,13869.97500089999,18.188799269999436,52998.48381 2025-11-20,04:33:13.000,324,11156024,112605,0,1763613192,13869.867219939995,18.28043795999838,52998.33708048 2025-11-20,04:33:14.000,324,11155979,112645,0,1763613193,13869.786384219995,18.421420560000115,52998.33708048 2025-11-20,04:33:15.000,324,11156064,112605,0,1763613194,13869.73249373999,18.477813600002264,52998.33708048 2025-11-20,04:33:16.000,324,11155980,112605,0,1763613195,13869.644921709994,18.583550549999927,52998.26022216 2025-11-20,04:33:17.000,324,11156141,112605,0,1763613196,13869.59103122999,18.675189239998872,52998.21829944 2025-11-20,04:33:18.000,324,11156070,112365,0,1763613197,13869.55061336999,18.73158228000102,52998.12746688001 2025-11-20,04:33:19.000,324,11156058,112445,0,1763613198,13869.537140749999,18.80207358000189,52998.17637672001 2025-11-20,04:33:20.000,324,11156012,112405,0,1763613199,13869.503459199994,18.865515750003397,52998.09253128 2025-11-20,04:33:21.000,324,11156020,112485,0,1763613200,13869.483250269994,18.936007050004264,52998.0296472 2025-11-20,04:33:22.000,324,11156081,112645,0,1763613201,13869.530404439989,18.9642035700017,52998.05759568001 2025-11-20,04:33:23.000,324,11156153,112205,0,1763613202,13869.503459199994,18.992400089999137,52998.015672960006 2025-11-20,04:33:24.000,324,11156093,112485,0,1763613203,13869.489986579989,19.02059661000385,52997.95278888 2025-11-20,04:33:25.000,324,11156019,112605,0,1763613204,13869.537140749999,19.055842260000645,52997.994711600004 2025-11-20,04:33:26.000,324,11156011,112525,0,1763613205,13869.577558609999,19.069940519999363,52997.93881464001 2025-11-20,04:33:27.000,324,11155992,112725,0,1763613206,13869.597767539999,19.069940519999363,52997.9248404 2025-11-20,04:33:28.000,324,11156033,112565,0,1763613207,13869.63144908999,19.062891390000004,52997.91785328001 2025-11-20,04:33:29.000,324,11155987,112645,0,1763613208,13869.69881219,19.041744000001927,52997.86894344001 2025-11-20,04:33:30.000,324,11156036,112485,0,1763613209,13869.725757429995,19.02764574000321,52997.87593056 2025-11-20,04:33:31.000,324,11156112,112405,0,1763613210,13869.725757429995,19.034694870002568,52997.785098 2025-11-20,04:33:32.000,324,11156093,112725,0,1763613211,13869.766175289995,19.069940519999363,52997.76413664 2025-11-20,04:33:33.000,324,11156092,112485,0,1763613212,13869.826802079995,19.041744000001927,52997.79208512001 2025-11-20,04:33:34.000,324,11155981,112605,0,1763613213,13869.867219939995,19.02764574000321,52997.72221392001 2025-11-20,04:33:35.000,324,11156023,112885,0,1763613214,13869.89416517999,18.992400089999137,52997.70823968 2025-11-20,04:33:36.000,324,11156107,112325,0,1763613215,13869.907637799995,18.97830183000042,52997.729201040005 2025-11-20,04:33:37.000,324,11156081,112405,0,1763613216,13869.887428869995,18.9642035700017,52997.729201040005 2025-11-20,04:33:38.000,324,11156018,112405,0,1763613217,13869.90090149,18.928957920004905,52997.7152268 2025-11-20,04:33:39.000,324,11156037,112525,0,1763613218,13869.94131935,18.936007050004264,52997.73618816 2025-11-20,04:33:40.000,324,11156106,112605,0,1763613219,13869.90090149,18.90781052999955,52997.70125256001 2025-11-20,04:33:41.000,324,11156054,112645,0,1763613220,13869.91437410999,18.872564880002756,52997.729201040005 2025-11-20,04:33:42.000,324,11156105,112325,0,1763613221,13869.86048363,18.7527296699991,52997.75714952 2025-11-20,04:33:43.000,324,11156013,112485,0,1763613222,13869.87395624999,18.73863141000038,52997.77112376001 2025-11-20,04:33:44.000,324,11156098,112525,0,1763613223,13869.87395624999,18.668140109999513,52997.75016240001 2025-11-20,04:33:45.000,324,11156108,112805,0,1763613224,13869.85374731999,18.604697939998005,52997.75016240001 2025-11-20,04:33:46.000,324,11156038,112565,0,1763613225,13869.88069256,18.527157509997778,52997.7152268 2025-11-20,04:33:47.000,324,11156132,112485,0,1763613226,13869.847011009995,18.477813600002264,52997.73618816 2025-11-20,04:33:48.000,324,11156037,112645,0,1763613227,13869.81332945999,18.39322404000268,52997.7152268 2025-11-20,04:33:49.000,324,11156098,112205,0,1763613228,13869.77291159999,18.308634480003093,52997.729201040005 2025-11-20,04:33:50.000,324,11156115,112805,0,1763613229,13869.75943898,18.266339699999662,52997.75714952 2025-11-20,04:33:51.000,324,11156075,112605,0,1763613230,13869.73249373999,18.195848399998795,52997.75016240001 2025-11-20,04:33:52.000,324,11156135,112605,0,1763613231,13869.61797647,18.14650449000328,52997.70125256001 2025-11-20,04:33:53.000,324,11156092,112645,0,1763613232,13869.530404439989,18.125357099997927,52997.73618816 2025-11-20,04:33:54.000,324,11156063,112445,0,1763613233,13869.469777649989,18.11830796999857,52997.72221392001 2025-11-20,04:33:55.000,324,11156115,112485,0,1763613234,13869.402414549993,18.125357099997927,52997.778110880005 2025-11-20,04:33:56.000,324,11156035,112445,0,1763613235,13869.321578829993,18.068964060003054,52997.729201040005 2025-11-20,04:33:57.000,324,11156126,112605,0,1763613236,13869.234006799998,18.09011145000113,52997.75016240001 2025-11-20,04:33:58.000,324,11156024,112525,0,1763613237,13869.112753219997,18.11125883999921,52997.74317528 2025-11-20,04:33:59.000,324,11156025,112565,0,1763613238,13869.072335359997,18.054865800004336,52997.7152268 2025-11-20,04:34:00.000,324,11156108,112685,0,1763613239,13868.984763330001,18.061914930003695,52997.70823968 2025-11-20,04:34:01.000,324,11156095,112565,0,1763613240,13868.903927610001,18.061914930003695,52997.70823968 2025-11-20,04:34:02.000,324,11156105,112525,0,1763613241,13868.850037129996,18.076013190002413,52997.70125256001 2025-11-20,04:34:03.000,324,11156143,112565,0,1763613242,13868.796146649991,18.09011145000113,52997.74317528 2025-11-20,04:34:04.000,324,11156104,112525,0,1763613243,13868.668156759995,18.125357099997927,52997.70125256001 2025-11-20,04:34:05.000,324,11156101,112685,0,1763613244,13868.64121152,18.11125883999921,52997.680291200006 2025-11-20,04:34:06.000,324,11156113,112645,0,1763613245,13868.58058473,18.14650449000328,52997.75016240001 2025-11-20,04:34:07.000,324,11156135,112525,0,1763613246,13868.506485319995,18.11125883999921,52997.729201040005 2025-11-20,04:34:08.000,324,11156073,112805,0,1763613247,13868.47280376999,18.13945536000392,52997.799072240006 2025-11-20,04:34:09.000,324,11156041,112605,0,1763613248,13868.43238590999,18.174701010000717,52997.73618816 2025-11-20,04:34:10.000,324,11156158,112445,0,1763613249,13868.358286499999,18.216995790004148,52997.75714952 2025-11-20,04:34:11.000,324,11156063,112605,0,1763613250,13868.311132329989,18.266339699999662,52997.74317528 2025-11-20,04:34:12.000,324,11156162,112605,0,1763613251,13868.210087679989,18.28043795999838,52997.73618816 2025-11-20,04:34:13.000,324,11156095,112645,0,1763613252,13868.203351369993,18.32273274000181,52997.76413664 2025-11-20,04:34:14.000,324,11156072,112565,0,1763613253,13868.162933509993,18.33683100000053,52997.73618816 2025-11-20,04:34:15.000,324,11156145,112525,0,1763613254,13868.135988269998,18.34388012999989,52997.74317528 2025-11-20,04:34:16.000,324,11156145,112725,0,1763613255,13868.088834099988,18.400273170002038,52997.77112376001 2025-11-20,04:34:17.000,324,11156171,112605,0,1763613256,13868.082097789993,18.456666210004187,52997.729201040005 2025-11-20,04:34:18.000,324,11156165,112805,0,1763613257,13868.088834099988,18.49896099000034,52997.778110880005 2025-11-20,04:34:19.000,324,11156081,112525,0,1763613258,13868.034943619998,18.541255770003772,52997.80605936 2025-11-20,04:34:20.000,324,11156130,112765,0,1763613259,13868.028207310002,18.56945229000121,52997.81304648 2025-11-20,04:34:21.000,324,11156073,112525,0,1763613260,13868.034943619998,18.668140109999513,52997.847982080006 2025-11-20,04:34:22.000,324,11156130,112725,0,1763613261,13868.061888859993,18.696336630004225,52997.86195632 2025-11-20,04:34:23.000,324,11156166,112925,0,1763613262,13868.055152549998,18.78092619000381,52997.80605936 2025-11-20,04:34:24.000,324,11156078,112645,0,1763613263,13868.129251959988,18.830270099999325,52997.847982080006 2025-11-20,04:34:25.000,324,11156102,112725,0,1763613264,13868.142724579993,18.872564880002756,52997.88990480001 2025-11-20,04:34:26.000,324,11156109,112525,0,1763613265,13868.129251959988,18.90781052999955,52997.88291768 2025-11-20,04:34:27.000,324,11156085,112645,0,1763613266,13868.142724579993,18.97830183000042,52997.88291768 2025-11-20,04:34:28.000,324,11156099,112565,0,1763613267,13868.115779339998,19.02059661000385,52997.86195632 2025-11-20,04:34:29.000,324,11156088,112605,0,1763613268,13868.109043029988,19.112235300002794,52997.90387904 2025-11-20,04:34:30.000,324,11156082,112445,0,1763613269,13868.102306719993,19.168628339997667,52997.9248404 2025-11-20,04:34:31.000,324,11156154,112445,0,1763613270,13868.162933509993,19.239119639998535,52997.96676312001 2025-11-20,04:34:32.000,324,11156070,112445,0,1763613271,13868.176406129998,19.309610939999402,52997.98772448001 2025-11-20,04:34:33.000,324,11156078,112885,0,1763613272,13868.183142439993,19.42944615000306,52998.015672960006 2025-11-20,04:34:34.000,324,11156072,112565,0,1763613273,13868.216823989998,19.506986580003286,52998.00169872 2025-11-20,04:34:35.000,324,11156119,112565,0,1763613274,13868.263978159994,19.570428750004794,52998.00169872 2025-11-20,04:34:36.000,324,11156164,112725,0,1763613275,13868.311132329989,19.647969179997745,52998.03663432001 2025-11-20,04:34:37.000,324,11156183,112485,0,1763613276,13868.344813879994,19.697313090000534,52998.03663432001 2025-11-20,04:34:38.000,324,11156106,112685,0,1763613277,13868.358286499999,19.803050039998197,52998.07156992 2025-11-20,04:34:39.000,324,11156168,112485,0,1763613278,13868.39196804999,19.83829569000227,52998.09253128 2025-11-20,04:34:40.000,324,11156181,112445,0,1763613279,13868.43238590999,19.908786990003136,52998.12746688001 2025-11-20,04:34:41.000,324,11156116,112525,0,1763613280,13868.47954008,20.00042568000208,52998.15541536001 2025-11-20,04:34:42.000,324,11156197,112725,0,1763613281,13868.546903179995,20.05681872000423,52998.21829944 2025-11-20,04:34:43.000,324,11156132,112565,0,1763613282,13868.62100259,20.162555670001893,52998.21131232 2025-11-20,04:34:44.000,324,11156063,112965,0,1763613283,13868.69510199999,20.155506540002534,52998.26022216 2025-11-20,04:34:45.000,324,11156148,112445,0,1763613284,13868.72204724,20.24009610000212,52998.29515776001 2025-11-20,04:34:46.000,324,11156097,112605,0,1763613285,13868.80288296,20.303538270003628,52998.29515776001 2025-11-20,04:34:47.000,324,11156173,112765,0,1763613286,13868.84330082,20.36698043999786,52998.399964560005 2025-11-20,04:34:48.000,324,11156144,112445,0,1763613287,13868.876982369991,20.3599313099985,52998.40695168 2025-11-20,04:34:49.000,324,11156115,112485,0,1763613288,13868.924136540001,20.388127830003214,52998.42791304 2025-11-20,04:34:50.000,324,11156147,112565,0,1763613289,13868.957818089992,20.374029570004495,52998.46284864001 2025-11-20,04:34:51.000,324,11156182,112285,0,1763613290,13869.038653809992,20.402226090001932,52998.46983576001 2025-11-20,04:34:52.000,324,11156095,112525,0,1763613291,13869.085807980002,20.374029570004495,52998.50477136 2025-11-20,04:34:53.000,324,11156120,112445,0,1763613292,13869.112753219997,20.3599313099985,52998.59560392 2025-11-20,04:34:54.000,324,11156102,112805,0,1763613293,13869.139698459992,20.36698043999786,52998.616565280005 2025-11-20,04:34:55.000,324,11156101,112565,0,1763613294,13869.180116319993,20.338783920000424,52998.65848800001 2025-11-20,04:34:56.000,324,11156196,112285,0,1763613295,13869.247479420002,20.388127830003214,52998.72835920001 2025-11-20,04:34:57.000,324,11156167,112565,0,1763613296,13869.314842519998,20.381078700003854,52998.72835920001 2025-11-20,04:34:58.000,324,11156190,112605,0,1763613297,13869.314842519998,20.345833049999783,52998.79124328 2025-11-20,04:34:59.000,324,11156101,112485,0,1763613298,13869.348524069988,20.331734790001065,52998.81919176 2025-11-20,04:35:00.000,324,11156122,112445,0,1763613299,13869.429359789989,20.303538270003628,52998.784256160005 2025-11-20,04:35:01.000,324,11156209,112445,0,1763613300,13869.449568719989,20.303538270003628,52998.84714024001 2025-11-20,04:35:02.000,324,11156212,112685,0,1763613301,13869.510195509989,20.310587400002987,52998.89605008001 2025-11-20,04:35:03.000,324,11156131,112485,0,1763613302,13869.577558609999,20.268292619999556,52998.93098568 2025-11-20,04:35:04.000,324,11156205,112765,0,1763613303,13869.67860326,20.24714523000148,52998.98688264 2025-11-20,04:35:05.000,324,11156194,112845,0,1763613304,13869.75943898,20.2259978400034,52999.007844 2025-11-20,04:35:06.000,324,11156192,112725,0,1763613305,13869.79312052999,20.2259978400034,52999.01483112001 2025-11-20,04:35:07.000,324,11156181,112605,0,1763613306,13869.89416517999,20.23304697000276,52999.05675384 2025-11-20,04:35:08.000,324,11156220,112445,0,1763613307,13869.968264589996,20.19780131999869,52999.119637920005 2025-11-20,04:35:09.000,324,11156222,112485,0,1763613308,13869.995209829991,20.17665393000061,52999.12662504 2025-11-20,04:35:10.000,324,11156191,112485,0,1763613309,13870.136672339991,20.155506540002534,52999.0777152 2025-11-20,04:35:11.000,324,11156177,112445,0,1763613310,13870.170353889996,20.113211759999103,52999.15457352 2025-11-20,04:35:12.000,324,11156188,112445,0,1763613311,13870.264662230002,20.12731001999782,52999.24540608 2025-11-20,04:35:13.000,324,11156216,112805,0,1763613312,13870.318552709992,20.148457410003175,52999.2174576 2025-11-20,04:35:14.000,324,11156203,112565,0,1763613313,13870.379179499992,20.155506540002534,52999.26636744 2025-11-20,04:35:15.000,324,11156138,112445,0,1763613314,13870.453278909998,20.148457410003175,52999.30829016001 2025-11-20,04:35:16.000,324,11156214,112605,0,1763613315,13870.453278909998,20.17665393000061,52999.31527728 2025-11-20,04:35:17.000,324,11156182,112485,0,1763613316,13870.534114629998,20.162555670001893,52999.357200000006 2025-11-20,04:35:18.000,324,11156146,112805,0,1763613317,13870.540850939993,20.106162629999744,52999.3921356 2025-11-20,04:35:19.000,324,11156137,112325,0,1763613318,13870.554323559998,20.12731001999782,52999.43405832 2025-11-20,04:35:20.000,324,11156199,112605,0,1763613319,13870.534114629998,20.12731001999782,52999.47598104001 2025-11-20,04:35:21.000,324,11156171,112725,0,1763613320,13870.561059869993,20.120260889998463,52999.54585224001 2025-11-20,04:35:22.000,324,11156153,112445,0,1763613321,13870.567796179988,20.092064370001026,52999.51091664 2025-11-20,04:35:23.000,324,11156177,112445,0,1763613322,13870.547587249988,20.120260889998463,52999.53886512 2025-11-20,04:35:24.000,324,11156218,112445,0,1763613323,13870.540850939993,20.106162629999744,52999.58777496 2025-11-20,04:35:25.000,324,11156151,112125,0,1763613324,13870.527378319988,20.12731001999782,52999.66463328001 2025-11-20,04:35:26.000,324,11156222,112845,0,1763613325,13870.493696769998,20.141408280003816,52999.59476208001 2025-11-20,04:35:27.000,324,11156156,112965,0,1763613326,13870.480224149993,20.141408280003816,52999.63668480001 2025-11-20,04:35:28.000,324,11156267,112725,0,1763613327,13870.453278909998,20.169604800001252,52999.671620400004 2025-11-20,04:35:29.000,324,11156125,112605,0,1763613328,13870.439806289993,20.169604800001252,52999.65764616 2025-11-20,04:35:30.000,324,11156124,112485,0,1763613329,13870.446542600002,20.162555670001893,52999.66463328001 2025-11-20,04:35:31.000,324,11156147,112605,0,1763613330,13870.406124740002,20.19780131999869,52999.65764616 2025-11-20,04:35:32.000,324,11156199,112605,0,1763613331,13870.358970569992,20.2259978400034,52999.741491600005 2025-11-20,04:35:33.000,324,11156154,112485,0,1763613332,13870.352234259997,20.24009610000212,52999.69956888 2025-11-20,04:35:34.000,324,11156153,112685,0,1763613333,13870.311816399997,20.23304697000276,52999.72053024 2025-11-20,04:35:35.000,324,11156175,112205,0,1763613334,13870.251189609997,20.24009610000212,52999.76245296001 2025-11-20,04:35:36.000,324,11156270,112565,0,1763613335,13870.271398539997,20.254194360000838,52999.790401440005 2025-11-20,04:35:37.000,324,11156256,112365,0,1763613336,13870.237716989992,20.268292619999556,52999.790401440005 2025-11-20,04:35:38.000,324,11156233,112645,0,1763613337,13870.210771749997,20.254194360000838,52999.76944008 2025-11-20,04:35:39.000,324,11156184,112645,0,1763613338,13870.204035440001,20.268292619999556,52999.76245296001 2025-11-20,04:35:40.000,324,11156201,112445,0,1763613339,13870.204035440001,20.268292619999556,52999.81136280001 2025-11-20,04:35:41.000,324,11156153,112525,0,1763613340,13870.190562819997,20.303538270003628,52999.81136280001 2025-11-20,04:35:42.000,324,11156206,112285,0,1763613341,13870.156881269992,20.28944001000491,52999.82533704 2025-11-20,04:35:43.000,324,11156194,112765,0,1763613342,13870.204035440001,20.303538270003628,52999.860272640006 2025-11-20,04:35:44.000,324,11156168,112365,0,1763613343,13870.237716989992,20.310587400002987,52999.81834992 2025-11-20,04:35:45.000,324,11156233,112565,0,1763613344,13870.244453300002,20.317636530002346,52999.79738856 2025-11-20,04:35:46.000,324,11156176,112485,0,1763613345,13870.237716989992,20.317636530002346,52999.82533704 2025-11-20,04:35:47.000,324,11156213,112845,0,1763613346,13870.251189609997,20.374029570004495,52999.80437568001 2025-11-20,04:35:48.000,324,11156208,112445,0,1763613347,13870.278134849992,20.3599313099985,52999.85328552001 2025-11-20,04:35:49.000,324,11156268,112565,0,1763613348,13870.298343779992,20.374029570004495,52999.76245296001 2025-11-20,04:35:50.000,324,11156198,112605,0,1763613349,13870.372443189997,20.42337348000001,52999.7764272 2025-11-20,04:35:51.000,324,11156229,112365,0,1763613350,13870.392652119997,20.402226090001932,52999.741491600005 2025-11-20,04:35:52.000,324,11156245,112605,0,1763613351,13870.419597359993,20.43042260999937,52999.7764272 2025-11-20,04:35:53.000,324,11156198,112365,0,1763613352,13870.460015219993,20.451570000004722,52999.80437568001 2025-11-20,04:35:54.000,324,11156220,112525,0,1763613353,13870.466751530003,20.41632435000065,52999.80437568001 2025-11-20,04:35:55.000,324,11156259,112885,0,1763613354,13870.567796179988,20.500913910000236,52999.82533704 2025-11-20,04:35:56.000,324,11156244,112405,0,1763613355,13870.601477729993,20.45861913000408,52999.80437568001 2025-11-20,04:35:57.000,324,11156245,112365,0,1763613356,13870.682313449994,20.45861913000408,52999.81136280001 2025-11-20,04:35:58.000,324,11156178,112685,0,1763613357,13870.695786069999,20.529110429997672,52999.73450448001 2025-11-20,04:35:59.000,324,11156183,112525,0,1763613358,13870.76988547999,20.522061299998313,52999.75546584 2025-11-20,04:36:00.000,324,11156215,112565,0,1763613359,13870.776621789999,20.543208690003667,52999.78341432001 2025-11-20,04:36:01.000,324,11156205,112365,0,1763613360,13870.823775959994,20.550257820003026,52999.741491600005 2025-11-20,04:36:02.000,324,11156159,112645,0,1763613361,13870.904611679995,20.557306950002385,52999.80437568001 2025-11-20,04:36:03.000,324,11156219,112645,0,1763613362,13870.95176584999,20.59255259999918,52999.74847872 2025-11-20,04:36:04.000,324,11156248,112205,0,1763613363,13870.93155691999,20.571405210001103,52999.73450448001 2025-11-20,04:36:05.000,324,11156161,112645,0,1763613364,13870.965238469995,20.613699990004534,52999.76944008 2025-11-20,04:36:06.000,324,11156202,112445,0,1763613365,13870.985447399995,20.59960172999854,52999.671620400004 2025-11-20,04:36:07.000,324,11156200,112605,0,1763613366,13871.01239263999,20.6066508599979,52999.692581760006 2025-11-20,04:36:08.000,324,11156316,112565,0,1763613367,13871.05954681,20.64189651000197,52999.62969768 2025-11-20,04:36:09.000,324,11156241,112725,0,1763613368,13871.1201736,20.6066508599979,52999.67860752 2025-11-20,04:36:10.000,324,11156269,112445,0,1763613369,13871.106700979995,20.613699990004534,52999.671620400004 2025-11-20,04:36:11.000,324,11156260,112485,0,1763613370,13871.147118839996,20.59255259999918,52999.65764616 2025-11-20,04:36:12.000,324,11156172,112525,0,1763613371,13871.20100932,20.557306950002385,52999.62969768 2025-11-20,04:36:13.000,324,11156167,112525,0,1763613372,13871.268372419996,20.536159560004307,52999.64367192001 2025-11-20,04:36:14.000,324,11156270,112525,0,1763613373,13871.22121825,20.543208690003667,52999.65764616 2025-11-20,04:36:15.000,324,11156229,112685,0,1763613374,13871.24142718,20.529110429997672,52999.67860752 2025-11-20,04:36:16.000,324,11156246,112645,0,1763613375,13871.295317659991,20.486815650001517,52999.62969768 2025-11-20,04:36:17.000,324,11156209,112445,0,1763613376,13871.288581349996,20.4727173900028,52999.622710560005 2025-11-20,04:36:18.000,324,11156226,112605,0,1763613377,13871.322262900001,20.43042260999937,52999.62969768 2025-11-20,04:36:19.000,324,11156176,112365,0,1763613378,13871.308790279996,20.41632435000065,52999.6017492 2025-11-20,04:36:20.000,324,11156182,112805,0,1763613379,13871.335735519991,20.374029570004495,52999.60873632 2025-11-20,04:36:21.000,324,11156266,112605,0,1763613380,13871.302053970001,20.303538270003628,52999.59476208001 2025-11-20,04:36:22.000,324,11156298,112205,0,1763613381,13871.328999209996,20.282390879998275,52999.58078784 2025-11-20,04:36:23.000,324,11156227,112685,0,1763613382,13871.409834929997,20.268292619999556,52999.531878 2025-11-20,04:36:24.000,324,11156262,112685,0,1763613383,13871.403098620001,20.18370305999997,52999.59476208001 2025-11-20,04:36:25.000,324,11156248,112325,0,1763613384,13871.369417069996,20.106162629999744,52999.503929520004 2025-11-20,04:36:26.000,324,11156262,112645,0,1763613385,13871.389625999996,20.06386785000359,52999.53886512 2025-11-20,04:36:27.000,324,11156236,112605,0,1763613386,13871.436780169992,20.00747481000144,52999.53886512 2025-11-20,04:36:28.000,324,11156186,112565,0,1763613387,13871.470461719997,19.936983510000573,52999.51091664 2025-11-20,04:36:29.000,324,11156321,112485,0,1763613388,13871.470461719997,19.873541339999065,52999.455019680005 2025-11-20,04:36:30.000,324,11156289,112605,0,1763613389,13871.477198029992,19.82419743000355,52999.43405832 2025-11-20,04:36:31.000,324,11156304,112325,0,1763613390,13871.463725410002,19.760755260002043,52999.46899392001 2025-11-20,04:36:32.000,324,11156233,112485,0,1763613391,13871.517615889992,19.753706130002683,52999.42008408 2025-11-20,04:36:33.000,324,11156271,112405,0,1763613392,13871.463725410002,19.718460479998612,52999.41309696 2025-11-20,04:36:34.000,324,11156268,112365,0,1763613393,13871.463725410002,19.697313090000534,52999.37816136001 2025-11-20,04:36:35.000,324,11156246,112565,0,1763613394,13871.477198029992,19.718460479998612,52999.38514848 2025-11-20,04:36:36.000,324,11156330,112525,0,1763613395,13871.416571239992,19.683214830001816,52999.37117424 2025-11-20,04:36:37.000,324,11156212,112885,0,1763613396,13871.376153379992,19.669116570003098,52999.32925152001 2025-11-20,04:36:38.000,324,11156248,112605,0,1763613397,13871.322262900001,19.697313090000534,52999.30829016001 2025-11-20,04:36:39.000,324,11156336,112445,0,1763613398,13871.295317659991,19.647969179997745,52999.31527728 2025-11-20,04:36:40.000,324,11156341,112605,0,1763613399,13871.288581349996,19.59157614000287,52999.29431592 2025-11-20,04:36:41.000,324,11156315,112765,0,1763613400,13871.234690869991,19.5563304899988,52999.238418960005 2025-11-20,04:36:42.000,324,11156303,112285,0,1763613401,13871.207745629996,19.492888320004568,52999.27335456 2025-11-20,04:36:43.000,324,11156244,112685,0,1763613402,13871.167327769996,19.450593540001137,52999.2174576 2025-11-20,04:36:44.000,324,11156237,112405,0,1763613403,13871.16059146,19.4223970200037,52999.18252200001 2025-11-20,04:36:45.000,324,11156307,112525,0,1763613404,13871.15385514999,19.36600398000155,52999.12662504 2025-11-20,04:36:46.000,324,11156275,112565,0,1763613405,13871.14038253,19.32370919999812,52999.16156064001 2025-11-20,04:36:47.000,324,11156299,112645,0,1763613406,13871.15385514999,19.274365290002606,52999.070728080005 2025-11-20,04:36:48.000,324,11156309,112845,0,1763613407,13871.147118839996,19.246168769997894,52999.06374096001 2025-11-20,04:36:49.000,324,11156249,112805,0,1763613408,13871.106700979995,19.232070509999176,52999.08470232 2025-11-20,04:36:50.000,324,11156357,112285,0,1763613409,13871.147118839996,19.217972250000457,52999.08470232 2025-11-20,04:36:51.000,324,11156276,112485,0,1763613410,13871.13364621999,19.239119639998535,52999.04976672 2025-11-20,04:36:52.000,324,11156350,112805,0,1763613411,13871.147118839996,19.217972250000457,52999.03579248 2025-11-20,04:36:53.000,324,11156353,112485,0,1763613412,13871.1201736,19.232070509999176,52999.02880536 2025-11-20,04:36:54.000,324,11156247,112685,0,1763613413,13871.09996467,19.295512680000684,52999.000856880004 2025-11-20,04:36:55.000,324,11156324,112765,0,1763613414,13871.066283119995,19.274365290002606,52999.01483112001 2025-11-20,04:36:56.000,324,11156353,112525,0,1763613415,13871.025865259995,19.309610939999402,52998.97290840001 2025-11-20,04:36:57.000,324,11156355,112405,0,1763613416,13870.99218370999,19.337807460004115,52999.021818240006 2025-11-20,04:36:58.000,324,11156325,112605,0,1763613417,13870.924820609995,19.38715136999963,52998.98688264 2025-11-20,04:36:59.000,324,11156327,112445,0,1763613418,13870.9180843,19.38715136999963,52998.96592128001 2025-11-20,04:37:00.000,324,11156376,112645,0,1763613419,13870.87093012999,19.408298759997706,52998.95893416 2025-11-20,04:37:01.000,324,11156291,112565,0,1763613420,13870.817039649999,19.42944615000306,52998.97290840001 2025-11-20,04:37:02.000,324,11156302,112645,0,1763613421,13870.783358099994,19.485839189997932,52998.9379728 2025-11-20,04:37:03.000,324,11156307,112925,0,1763613422,13870.763149169994,19.528133970001363,52998.88906296 2025-11-20,04:37:04.000,324,11156311,112325,0,1763613423,13870.662104519994,19.5563304899988,52998.97290840001 2025-11-20,04:37:05.000,324,11156331,112525,0,1763613424,13870.675577139998,19.61272353000095,52998.95893416 2025-11-20,04:37:06.000,324,11156349,112525,0,1763613425,13870.614950349998,19.633870919999026,52998.91701144 2025-11-20,04:37:07.000,324,11156365,112645,0,1763613426,13870.540850939993,19.690263960001175,52998.951947040005 2025-11-20,04:37:08.000,324,11156370,112365,0,1763613427,13870.466751530003,19.746657000003324,52998.93098568 2025-11-20,04:37:09.000,324,11156343,112445,0,1763613428,13870.406124740002,19.7678043900014,52998.88906296 2025-11-20,04:37:10.000,324,11156363,112565,0,1763613429,13870.358970569992,19.83124656000291,52998.88207584 2025-11-20,04:37:11.000,324,11156387,112605,0,1763613430,13870.237716989992,19.866492209999706,52998.8681016 2025-11-20,04:37:12.000,324,11156402,112565,0,1763613431,13870.237716989992,19.915836120002496,52998.88207584 2025-11-20,04:37:14.000,324,11156378,112645,0,1763613433,13870.123199720001,20.00042568000208,52998.86111448 2025-11-20,04:37:15.000,324,11156312,112485,0,1763613434,13870.042364,20.042720459998236,52998.854127360006 2025-11-20,04:37:16.000,324,11156380,112605,0,1763613435,13869.97500089999,20.07091698000295,52998.88906296 2025-11-20,04:37:17.000,324,11156295,112525,0,1763613436,13869.93458303999,20.141408280003816,52998.86111448 2025-11-20,04:37:18.000,324,11156404,112445,0,1763613437,13869.91437410999,20.204850449998048,52998.81919176 2025-11-20,04:37:19.000,324,11156386,112605,0,1763613438,13869.867219939995,20.2259978400034,52998.82617888001 2025-11-20,04:37:20.000,324,11156385,112605,0,1763613439,13869.85374731999,20.24714523000148,52998.82617888001 2025-11-20,04:37:21.000,324,11156290,112445,0,1763613440,13869.77964791,20.29648914000427,52998.86111448 2025-11-20,04:37:22.000,324,11156387,112125,0,1763613441,13869.725757429995,20.261243490000197,52998.79823040001 2025-11-20,04:37:23.000,324,11156315,112485,0,1763613442,13869.63144908999,20.29648914000427,52998.74233344 2025-11-20,04:37:24.000,324,11156385,112645,0,1763613443,13869.57082229999,20.28944001000491,52998.686436480006 2025-11-20,04:37:25.000,324,11156397,112445,0,1763613444,13869.537140749999,20.338783920000424,52998.74932056 2025-11-20,04:37:26.000,324,11156390,112645,0,1763613445,13869.516931819999,20.352882179999142,52998.71438496 2025-11-20,04:37:27.000,324,11156370,112445,0,1763613446,13869.503459199994,20.381078700003854,52998.72137208 2025-11-20,04:37:28.000,324,11156361,112605,0,1763613447,13869.483250269994,20.381078700003854,52998.70739784001 2025-11-20,04:37:29.000,324,11156371,112565,0,1763613448,13869.496722889999,20.40927522000129,52998.67246224 2025-11-20,04:37:30.000,324,11156444,112445,0,1763613449,13869.503459199994,20.43042260999937,52998.6934236 2025-11-20,04:37:31.000,324,11156336,112445,0,1763613450,13869.476513959999,20.45861913000408,52998.71438496 2025-11-20,04:37:32.000,324,11156327,112405,0,1763613451,13869.456305029998,20.46566826000344,52998.686436480006 2025-11-20,04:37:33.000,324,11156366,112445,0,1763613452,13869.469777649989,20.493864780000877,52998.65848800001 2025-11-20,04:37:34.000,324,11156415,112485,0,1763613453,13869.469777649989,20.46566826000344,52998.686436480006 2025-11-20,04:37:35.000,324,11156364,112525,0,1763613454,13869.516931819999,20.45861913000408,52998.67944936001 2025-11-20,04:37:36.000,324,11156447,112445,0,1763613455,13869.523668129994,20.46566826000344,52998.6934236 2025-11-20,04:37:37.000,324,11156376,112645,0,1763613456,13869.57082229999,20.45861913000408,52998.686436480006 2025-11-20,04:37:38.000,324,11156387,112525,0,1763613457,13869.564085989994,20.45861913000408,52998.74233344 2025-11-20,04:37:39.000,324,11156435,112445,0,1763613458,13869.564085989994,20.451570000004722,52998.67246224 2025-11-20,04:37:40.000,324,11156345,112645,0,1763613459,13869.59103122999,20.444520869998087,52998.72137208 2025-11-20,04:37:41.000,324,11156436,112325,0,1763613460,13869.597767539999,20.45861913000408,52998.72835920001 2025-11-20,04:37:42.000,324,11156391,112685,0,1763613461,13869.564085989994,20.46566826000344,52998.67246224 2025-11-20,04:37:43.000,324,11156370,112565,0,1763613462,13869.61797647,20.451570000004722,52998.6934236 2025-11-20,04:37:44.000,324,11156398,112485,0,1763613463,13869.65165801999,20.451570000004722,52998.67246224 2025-11-20,04:37:45.000,324,11156339,112125,0,1763613464,13869.61124015999,20.47976652000216,52998.65848800001 2025-11-20,04:37:46.000,324,11156423,112605,0,1763613465,13869.63144908999,20.437471739998728,52998.70739784001 2025-11-20,04:37:47.000,324,11156452,112485,0,1763613466,13869.624712779994,20.43042260999937,52998.72835920001 2025-11-20,04:37:48.000,324,11156386,112525,0,1763613467,13869.65165801999,20.42337348000001,52998.72835920001 2025-11-20,04:37:49.000,324,11156376,112725,0,1763613468,13869.65839433,20.451570000004722,52998.71438496 2025-11-20,04:37:50.000,324,11156458,112565,0,1763613469,13869.624712779994,20.46566826000344,52998.70041072 2025-11-20,04:37:51.000,324,11156401,112725,0,1763613470,13869.644921709994,20.486815650001517,52998.72137208 2025-11-20,04:37:52.000,324,11156438,112485,0,1763613471,13869.65165801999,20.522061299998313,52998.70739784001 2025-11-20,04:37:53.000,324,11156355,112605,0,1763613472,13869.61797647,20.564356080001744,52998.79124328 2025-11-20,04:37:54.000,324,11156363,112365,0,1763613473,13869.63144908999,20.571405210001103,52998.7632948 2025-11-20,04:37:55.000,324,11156414,112445,0,1763613474,13869.597767539999,20.6066508599979,52998.72835920001 2025-11-20,04:37:56.000,324,11156457,112485,0,1763613475,13869.59103122999,20.64894564000133,52998.74932056 2025-11-20,04:37:57.000,324,11156438,112445,0,1763613476,13869.57082229999,20.69828955000412,52998.735346320005 2025-11-20,04:37:58.000,324,11156505,112645,0,1763613477,13869.537140749999,20.712387810002838,52998.74233344 2025-11-20,04:37:59.000,324,11156489,112485,0,1763613478,13869.516931819999,20.754682589998993,52998.74932056 2025-11-20,04:38:00.000,324,11156453,112325,0,1763613479,13869.489986579989,20.775829980004346,52998.784256160005 2025-11-20,04:38:01.000,324,11156458,112525,0,1763613480,13869.456305029998,20.83927214999858,52998.7632948 2025-11-20,04:38:02.000,324,11156386,112445,0,1763613481,13869.442832409994,20.88156693000201,52998.81919176 2025-11-20,04:38:04.000,324,11156387,112365,0,1763613483,13869.375469309998,20.99435300999903,52998.81220464 2025-11-20,04:38:05.000,324,11156449,112485,0,1763613484,13869.294633589998,21.036647790002462,52998.81919176 2025-11-20,04:38:06.000,324,11156490,112565,0,1763613485,13869.260952039993,21.05074605000118,52998.81919176 2025-11-20,04:38:07.000,324,11156408,112645,0,1763613486,13869.240743109993,21.142384740000125,52998.82617888001 2025-11-20,04:38:08.000,324,11156422,112805,0,1763613487,13869.254215729998,21.170581260004838,52998.82617888001 2025-11-20,04:38:09.000,324,11156486,112525,0,1763613488,13869.213797869998,21.198777780002274,52998.79124328 2025-11-20,04:38:10.000,324,11156446,112485,0,1763613489,13869.220534179993,21.248121689997788,52998.81919176 2025-11-20,04:38:11.000,324,11156463,112325,0,1763613490,13869.227270490002,21.24107255999843,52998.84714024001 2025-11-20,04:38:12.000,324,11156407,112685,0,1763613491,13869.254215729998,21.29041647000122,52998.89605008001 2025-11-20,04:38:13.000,324,11156463,112605,0,1763613492,13869.240743109993,21.29041647000122,52998.8681016 2025-11-20,04:38:14.000,324,11156500,112645,0,1763613493,13869.240743109993,21.346809510003368,52998.89605008001 2025-11-20,04:38:15.000,324,11156408,112605,0,1763613494,13869.234006799998,21.33271125000465,52998.86111448 2025-11-20,04:38:16.000,324,11156481,112645,0,1763613495,13869.240743109993,21.33976038000401,52998.93098568 2025-11-20,04:38:17.000,324,11156395,112525,0,1763613496,13869.234006799998,21.40320254999824,52998.91701144 2025-11-20,04:38:18.000,324,11156388,112685,0,1763613497,13869.254215729998,21.438448200002313,52998.91701144 2025-11-20,04:38:19.000,324,11156439,112525,0,1763613498,13869.287897279988,21.45959559000039,52998.94495992001 2025-11-20,04:38:20.000,324,11156486,112645,0,1763613499,13869.234006799998,21.50189037000382,52998.97989552 2025-11-20,04:38:21.000,324,11156432,112605,0,1763613500,13869.247479420002,21.50893950000318,52998.96592128001 2025-11-20,04:38:22.000,324,11156486,112445,0,1763613501,13869.287897279988,21.558283409998694,52998.903037200005 2025-11-20,04:38:23.000,324,11156431,112645,0,1763613502,13869.267688350003,21.551234279999335,52998.9379728 2025-11-20,04:38:24.000,324,11156536,112565,0,1763613503,13869.308106209988,21.593529060002766,52999.01483112001 2025-11-20,04:38:25.000,324,11156409,112805,0,1763613504,13869.335051449998,21.63582383999892,52998.98688264 2025-11-20,04:38:26.000,324,11156521,112445,0,1763613505,13869.341787759993,21.63582383999892,52999.06374096001 2025-11-20,04:38:27.000,324,11156468,112405,0,1763613506,13869.388941929989,21.664020360003633,52999.04277960001 2025-11-20,04:38:28.000,324,11156494,112725,0,1763613507,13869.415887169998,21.69926601000043,52999.06374096001 2025-11-20,04:38:29.000,324,11156443,112245,0,1763613508,13869.422623479993,21.727462529997865,52999.06374096001 2025-11-20,04:38:30.000,324,11156418,112685,0,1763613509,13869.429359789989,21.80500295999809,52999.10566368 2025-11-20,04:38:31.000,324,11156430,112285,0,1763613510,13869.449568719989,21.833199480002804,52999.14059928001 2025-11-20,04:38:32.000,324,11156458,112685,0,1763613511,13869.442832409994,21.882543389998318,52999.168547760004 2025-11-20,04:38:33.000,324,11156520,112445,0,1763613512,13869.456305029998,21.945985559999826,52999.238418960005 2025-11-20,04:38:34.000,324,11156442,112645,0,1763613513,13869.442832409994,21.988280340003257,52999.18252200001 2025-11-20,04:38:35.000,324,11156446,112605,0,1763613514,13869.429359789989,22.04467337999813,52999.238418960005 2025-11-20,04:38:36.000,324,11156468,112685,0,1763613515,13869.463041339994,22.058771640004124,52999.2523932 2025-11-20,04:38:37.000,324,11156538,112645,0,1763613516,13869.449568719989,22.171557720001147,52999.32925152001 2025-11-20,04:38:38.000,324,11156552,112605,0,1763613517,13869.456305029998,22.242049020002014,52999.30829016001 2025-11-20,04:38:39.000,324,11156535,112485,0,1763613518,13869.436096099998,22.305491190003522,52999.336238640004 2025-11-20,04:38:40.000,324,11156507,112605,0,1763613519,13869.449568719989,22.347785969999677,52999.357200000006 2025-11-20,04:38:41.000,324,11156464,112525,0,1763613520,13869.442832409994,22.404179010001826,52999.42008408 2025-11-20,04:38:42.000,324,11156487,112325,0,1763613521,13869.483250269994,22.50286683000013,52999.38514848 2025-11-20,04:38:43.000,324,11156563,112645,0,1763613522,13869.469777649989,22.55221074000292,52999.3921356 2025-11-20,04:38:44.000,324,11156479,112485,0,1763613523,13869.537140749999,22.615652910004428,52999.44803256001 2025-11-20,04:38:45.000,324,11156479,112285,0,1763613524,13869.503459199994,22.68614420999802,52999.4620068 2025-11-20,04:38:46.000,324,11156490,112725,0,1763613525,13869.503459199994,22.763684639998246,52999.51790376001 2025-11-20,04:38:47.000,324,11156474,112485,0,1763613526,13869.564085989994,22.813028550001036,52999.47598104001 2025-11-20,04:38:48.000,324,11156546,112445,0,1763613527,13869.55061336999,22.862372460003826,52999.46899392001 2025-11-20,04:38:49.000,324,11156474,112525,0,1763613528,13869.537140749999,22.932863760004693,52999.503929520004 2025-11-20,04:38:50.000,324,11156573,112485,0,1763613529,13869.564085989994,22.996305929998925,52999.531878 2025-11-20,04:38:51.000,324,11156489,112445,0,1763613530,13869.57082229999,23.073846359999152,52999.55982648 2025-11-20,04:38:52.000,324,11156466,112485,0,1763613531,13869.624712779994,23.158435919998738,52999.524890880006 2025-11-20,04:38:53.000,324,11156494,112805,0,1763613532,13869.604503849994,23.20073070000217,52999.55283936 2025-11-20,04:38:54.000,324,11156578,112725,0,1763613533,13869.604503849994,23.264172870003677,52999.61572344001 2025-11-20,04:38:55.000,324,11156504,112445,0,1763613534,13869.624712779994,23.31351677999919,52999.63668480001 2025-11-20,04:38:56.000,324,11156534,112685,0,1763613535,13869.65839433,23.35581156000262,52999.60873632 2025-11-20,04:38:57.000,324,11156538,112645,0,1763613536,13869.705548499995,23.391057209999417,52999.58777496 2025-11-20,04:38:58.000,324,11156487,112525,0,1763613537,13869.67186694999,23.440401120002207,52999.64367192001 2025-11-20,04:38:59.000,324,11156557,112565,0,1763613538,13869.705548499995,23.48269589999836,52999.66463328001 2025-11-20,04:39:00.000,324,11156500,112405,0,1763613539,13869.786384219995,23.560236329998588,52999.69956888 2025-11-20,04:39:01.000,324,11156463,112565,0,1763613540,13869.82006577,23.55318719999923,52999.67860752 2025-11-20,04:39:02.000,324,11156574,112405,0,1763613541,13869.82006577,23.616629370000737,52999.68559464001 2025-11-20,04:39:03.000,324,11156561,112805,0,1763613542,13869.83353838999,23.616629370000737,52999.66463328001 2025-11-20,04:39:04.000,324,11156535,112645,0,1763613543,13869.86048363,23.701218930000323,52999.72751736 2025-11-20,04:39:05.000,324,11156481,112645,0,1763613544,13869.90090149,23.72941544999776,52999.72053024 2025-11-20,04:39:06.000,324,11156495,112565,0,1763613545,13869.92111042,23.78580848999991,52999.7764272 2025-11-20,04:39:07.000,324,11156527,112685,0,1763613546,13869.948055659996,23.81400501000462,52999.83232416001 2025-11-20,04:39:08.000,324,11156514,112525,0,1763613547,13870.035627689991,23.849250660001417,52999.80437568001 2025-11-20,04:39:09.000,324,11156578,112445,0,1763613548,13870.076045549991,23.863348920000135,52999.8462984 2025-11-20,04:39:10.000,324,11156567,112565,0,1763613549,13870.116463409991,23.95498760999908,52999.860272640006 2025-11-20,04:39:11.000,324,11156579,112525,0,1763613550,13870.136672339991,23.933840220001002,52999.88822112 2025-11-20,04:39:12.000,324,11156517,112445,0,1763613551,13870.197299129992,23.99023326000315,52999.88822112 2025-11-20,04:39:13.000,324,11156560,112405,0,1763613552,13870.224244370002,24.039577169998665,52999.90219536001 2025-11-20,04:39:14.000,324,11156552,112565,0,1763613553,13870.257925919992,24.095970210000814,52999.9161696 2025-11-20,04:39:15.000,324,11156597,112805,0,1763613554,13870.311816399997,24.095970210000814,52999.94411808 2025-11-20,04:39:16.000,324,11156510,112325,0,1763613555,13870.345497950002,24.145314120003604,52999.909182480005 2025-11-20,04:39:17.000,324,11156638,112445,0,1763613556,13870.399388429993,24.201707159998477,52999.9161696 2025-11-20,04:39:18.000,324,11156609,112725,0,1763613557,13870.426333670002,24.201707159998477,52999.9161696 2025-11-20,04:39:19.000,324,11156598,112445,0,1763613558,13870.433069979998,24.22990368000319,53000.01398928 2025-11-20,04:39:20.000,324,11156546,112645,0,1763613559,13870.527378319988,24.286296719998063,53000.027963520006 2025-11-20,04:39:21.000,324,11156597,112605,0,1763613560,13870.588005109988,24.265149329999986,53000.007002160004 2025-11-20,04:39:22.000,324,11156554,112525,0,1763613561,13870.641895589994,24.335640630000853,53000.007002160004 2025-11-20,04:39:23.000,324,11156551,112285,0,1763613562,13870.668840829989,24.314493240002776,53000.027963520006 2025-11-20,04:39:24.000,324,11156534,112245,0,1763613563,13870.702522379994,24.314493240002776,53000.06988624001 2025-11-20,04:39:25.000,324,11156639,112405,0,1763613564,13870.79009440999,24.35678801999893,53000.1607188 2025-11-20,04:39:26.000,324,11156616,112445,0,1763613565,13870.83051226999,24.377935410004284,53000.13277032 2025-11-20,04:39:27.000,324,11156536,112365,0,1763613566,13870.884402749994,24.384984540003643,53000.13277032 2025-11-20,04:39:28.000,324,11156612,112605,0,1763613567,13870.91134798999,24.342689760000212,53000.174693040004 2025-11-20,04:39:29.000,324,11156518,112485,0,1763613568,13870.97871109,24.35678801999893,53000.10482184 2025-11-20,04:39:30.000,324,11156587,112405,0,1763613569,13871.005656329995,24.39908280000236,53000.25155136 2025-11-20,04:39:31.000,324,11156627,112445,0,1763613570,13871.05954681,24.42023019000044,53000.23059 2025-11-20,04:39:32.000,324,11156645,112565,0,1763613571,13871.11343728999,24.448426709997875,53000.28648696001 2025-11-20,04:39:33.000,324,11156652,112685,0,1763613572,13871.167327769996,24.40613193000172,53000.28648696001 2025-11-20,04:39:34.000,324,11156616,112445,0,1763613573,13871.22121825,24.441377579998516,53000.30744832001 2025-11-20,04:39:35.000,324,11156541,112525,0,1763613574,13871.295317659991,24.483672360001947,53000.342383920004 2025-11-20,04:39:36.000,324,11156580,112405,0,1763613575,13871.302053970001,24.497770620000665,53000.34937104 2025-11-20,04:39:37.000,324,11156639,112885,0,1763613576,13871.315526589991,24.504819750000024,53000.39129376 2025-11-20,04:39:38.000,324,11156648,112525,0,1763613577,13871.369417069996,24.554163660002814,53000.42622936 2025-11-20,04:39:39.000,324,11156620,112485,0,1763613578,13871.430043859997,24.540065400004096,53000.461164960005 2025-11-20,04:39:40.000,324,11156678,112645,0,1763613579,13871.450252789997,24.57531105000089,53000.510074800004 2025-11-20,04:39:41.000,324,11156559,112285,0,1763613580,13871.470461719997,24.58236018000025,53000.56597176 2025-11-20,04:39:42.000,324,11156551,112885,0,1763613581,13871.517615889992,24.617605830004322,53000.52404904001 2025-11-20,04:39:43.000,324,11156691,112565,0,1763613582,13871.524352200002,24.62465496000368,53000.579946000005 2025-11-20,04:39:44.000,324,11156586,112645,0,1763613583,13871.544561130002,24.63170409000304,53000.55199752001 2025-11-20,04:39:45.000,324,11156579,112725,0,1763613584,13871.598451609992,24.652851480001118,53000.59392024 2025-11-20,04:39:46.000,324,11156665,112285,0,1763613585,13871.618660539993,24.666949739999836,53000.65680432 2025-11-20,04:39:47.000,324,11156647,112605,0,1763613586,13871.706232570003,24.681047999998555,53000.698727040006 2025-11-20,04:39:48.000,324,11156648,112685,0,1763613587,13871.766859359988,24.64580235000176,53000.70571416 2025-11-20,04:39:49.000,324,11156645,112725,0,1763613588,13871.793804599998,24.659900610000477,53000.71968840001 2025-11-20,04:39:50.000,324,11156689,112565,0,1763613589,13871.921794489994,24.666949739999836,53000.698727040006 2025-11-20,04:39:51.000,324,11156671,112725,0,1763613590,13871.975684969999,24.688097129997914,53000.747636880005 2025-11-20,04:39:52.000,324,11156590,112485,0,1763613591,13872.09693855,24.652851480001118,53000.8244952 2025-11-20,04:39:53.000,324,11156579,112485,0,1763613592,13872.23840106,24.673998869999195,53000.81750808001 2025-11-20,04:39:54.000,324,11156552,112445,0,1763613593,13872.33270939999,24.6387532200024,53000.866417920006 2025-11-20,04:39:55.000,324,11156670,112725,0,1763613594,13872.406808809996,24.58940930999961,53000.915327760005 2025-11-20,04:39:56.000,324,11156631,112285,0,1763613595,13872.555007629991,24.617605830004322,53000.92231488 2025-11-20,04:39:57.000,324,11156600,112565,0,1763613596,13872.689733829997,24.610556699997687,53000.95725048001 2025-11-20,04:39:58.000,324,11156684,112485,0,1763613597,13872.770569549997,24.610556699997687,53000.9991732 2025-11-20,04:39:59.000,324,11156621,112605,0,1763613598,13872.925504679988,24.57531105000089,53001.083018640005 2025-11-20,04:40:00.000,324,11156717,112645,0,1763613599,13873.033285639998,24.59645843999897,53001.11795424 2025-11-20,04:40:01.000,324,11156715,112645,0,1763613600,13873.161275529994,24.561212790002173,53001.21577392 2025-11-20,04:40:02.000,324,11156664,112285,0,1763613601,13873.2757928,24.58940930999961,53001.22276104001 2025-11-20,04:40:03.000,324,11156684,112445,0,1763613602,13873.363364829995,24.610556699997687,53001.26468376 2025-11-20,04:40:04.000,324,11156693,112405,0,1763613603,13873.4778821,24.568261920001532,53001.29263224001 2025-11-20,04:40:05.000,324,11156636,112525,0,1763613604,13873.59913568,24.57531105000089,53001.39743904 2025-11-20,04:40:06.000,324,11156671,112685,0,1763613605,13873.706916639996,24.497770620000665,53001.348529200004 2025-11-20,04:40:07.000,324,11156594,112565,0,1763613606,13873.794488669992,24.504819750000024,53001.44634888 2025-11-20,04:40:08.000,324,11156613,112485,0,1763613607,13873.922478560002,24.46252497000387,53001.516220080004 2025-11-20,04:40:09.000,324,11156628,112565,0,1763613608,13874.003314280002,24.46957410000323,53001.537181440006 2025-11-20,04:40:10.000,324,11156710,112725,0,1763613609,13874.084150000002,24.448426709997875,53001.54416856 2025-11-20,04:40:11.000,324,11156670,112365,0,1763613610,13874.198667269993,24.42023019000044,53001.60006552 2025-11-20,04:40:12.000,324,11156686,112445,0,1763613611,13874.306448229989,24.427279319999798,53001.69089808 2025-11-20,04:40:13.000,324,11156665,112125,0,1763613612,13874.387283949989,24.35678801999893,53001.77474352001 2025-11-20,04:40:14.000,324,11156757,112485,0,1763613613,13874.481592289994,24.36383714999829,53001.8376276 2025-11-20,04:40:15.000,324,11156669,112605,0,1763613614,13874.60958217999,24.342689760000212,53001.872563200006 2025-11-20,04:40:16.000,324,11156661,112485,0,1763613615,13874.69715421,24.307444110003416,53001.94942152 2025-11-20,04:40:17.000,324,11156685,112645,0,1763613616,13874.764517309995,24.307444110003416,53001.96339576001 2025-11-20,04:40:18.000,324,11156715,112605,0,1763613617,13874.845353029996,24.265149329999986,53002.03326696001 2025-11-20,04:40:19.000,324,11156663,112525,0,1763613618,13874.91945244,24.272198459999345,53002.1171124 2025-11-20,04:40:20.000,324,11156736,112445,0,1763613619,13874.966606609996,24.24400194000191,53002.186983600004 2025-11-20,04:40:21.000,324,11156717,112285,0,1763613620,13875.054178639992,24.22285455000383,53002.19397072 2025-11-20,04:40:22.000,324,11156684,112645,0,1763613621,13875.060914950001,24.23695281000255,53002.256854800005 2025-11-20,04:40:23.000,324,11156736,112685,0,1763613622,13875.161959600002,24.18760889999976,53002.305764640005 2025-11-20,04:40:24.000,324,11156651,112685,0,1763613623,13875.229322699997,24.18760889999976,53002.39659720001 2025-11-20,04:40:25.000,324,11156742,112605,0,1763613624,13875.256267939993,24.159412380002323,53002.43851992 2025-11-20,04:40:26.000,324,11156671,112605,0,1763613625,13875.283213180002,24.1805597700004,53002.49441688001 2025-11-20,04:40:27.000,324,11156656,112485,0,1763613626,13875.357312589993,24.152363250002963,53002.56428808001 2025-11-20,04:40:28.000,324,11156726,112645,0,1763613627,13875.364048899988,24.088921080001455,53002.676082 2025-11-20,04:40:29.000,324,11156685,112605,0,1763613628,13875.458357239993,24.117117599998892,53002.711017600006 2025-11-20,04:40:30.000,324,11156700,112805,0,1763613629,13875.525720339989,24.088921080001455,53002.676082 2025-11-20,04:40:31.000,324,11156699,112445,0,1763613630,13875.539192959994,24.074822820002737,53002.78088880001 2025-11-20,04:40:32.000,324,11156744,112525,0,1763613631,13875.579610819994,24.05367543000466,53002.85076000001 2025-11-20,04:40:33.000,324,11156733,112645,0,1763613632,13875.606556059989,24.06072456000402,53002.89966984001 2025-11-20,04:40:34.000,324,11156736,112285,0,1763613633,13875.653710229999,24.018429780000588,53002.91364408 2025-11-20,04:40:36.000,324,11156737,112525,0,1763613635,13875.71433702,24.018429780000588,53003.1302448 2025-11-20,04:40:37.000,324,11156647,112565,0,1763613636,13875.72780963999,24.018429780000588,53003.13723192001 2025-11-20,04:40:38.000,324,11156791,112485,0,1763613637,13875.76822749999,24.01138065000123,53003.193128880004 2025-11-20,04:40:39.000,324,11156719,112765,0,1763613638,13875.8355906,23.96203673999844,53003.20710312001 2025-11-20,04:40:40.000,324,11156738,112765,0,1763613639,13875.842326909995,23.969085869997798,53003.28396144001 2025-11-20,04:40:41.000,324,11156771,112605,0,1763613640,13875.862535839995,23.94793847999972,53003.325884159996 2025-11-20,04:40:42.000,324,11156768,112405,0,1763613641,13875.90969000999,23.898594570004207,53003.4446652 2025-11-20,04:40:43.000,324,11156707,112285,0,1763613642,13875.89621739,23.870398049999494,53003.46562656 2025-11-20,04:40:44.000,324,11156795,112405,0,1763613643,13875.93663525,23.891545440004847,53003.55645912 2025-11-20,04:40:45.000,324,11156717,112525,0,1763613644,13876.003998349996,23.82105414000398,53003.528510640004 2025-11-20,04:40:47.000,324,11156814,112245,0,1763613646,13875.99726204,23.77171023000119,53003.61934320001 2025-11-20,04:40:47.000,324,11156777,112765,0,1763613646,13875.97031679999,23.743513710003754,53003.647291680005 2025-11-20,04:40:48.000,324,11156724,112405,0,1763613647,13876.01747097,23.708268059999682,53003.67524016 2025-11-20,04:40:49.000,324,11156783,112565,0,1763613648,13876.003998349996,23.673022410002886,53003.68222728 2025-11-20,04:40:50.000,324,11156805,112605,0,1763613649,13876.024207279996,23.680071540002245,53003.75209848 2025-11-20,04:40:51.000,324,11156777,112525,0,1763613650,13876.071361449991,23.60253111000202,53003.82196968 2025-11-20,04:40:52.000,324,11156795,112685,0,1763613651,13875.97705311,23.567285459997947,53003.766072720005 2025-11-20,04:40:53.000,324,11156720,112565,0,1763613652,13875.983789419995,23.517941550002433,53003.7940212 2025-11-20,04:40:54.000,324,11156786,112165,0,1763613653,13875.92989893999,23.48269589999836,53003.766072720005 2025-11-20,04:40:55.000,324,11156737,112605,0,1763613654,13875.902953699995,23.48974502999772,53003.80799544001 2025-11-20,04:40:56.000,324,11156803,112445,0,1763613655,13875.87600846,23.433351990002848,53003.8289568 2025-11-20,04:40:57.000,324,11156829,112445,0,1763613656,13875.80864535999,23.391057209999417,53003.8289568 2025-11-20,04:40:58.000,324,11156749,112565,0,1763613657,13875.79517274,23.36990982000134,53003.84293104 2025-11-20,04:40:59.000,324,11156799,112565,0,1763613658,13875.75475488,23.31351677999919,53003.84991816 2025-11-20,04:41:00.000,324,11156747,112805,0,1763613659,13875.70760070999,23.31351677999919,53003.84293104 2025-11-20,04:41:01.000,324,11156826,112645,0,1763613660,13875.66718284999,23.285320260001754,53003.884853760006 2025-11-20,04:41:02.000,324,11156827,112485,0,1763613661,13875.633501299999,23.278271130002395,53003.89184088 2025-11-20,04:41:03.000,324,11156776,112925,0,1763613662,13875.586347129989,23.243025479998323,53003.84293104 2025-11-20,04:41:04.000,324,11156833,112525,0,1763613663,13875.566138199989,23.17958331000409,53003.85690528001 2025-11-20,04:41:05.000,324,11156850,112485,0,1763613664,13875.518984029994,23.165485049998097,53003.8289568 2025-11-20,04:41:06.000,324,11156770,112565,0,1763613665,13875.471829859998,23.13728853000066,53003.84293104 2025-11-20,04:41:07.000,324,11156827,112805,0,1763613666,13875.451620929998,23.08794461999787,53003.82196968 2025-11-20,04:41:08.000,324,11156816,112365,0,1763613667,13875.424675689988,23.073846359999152,53003.7940212 2025-11-20,04:41:09.000,324,11156859,112285,0,1763613668,13875.390994139998,23.01745332000428,53003.814982560005 2025-11-20,04:41:10.000,324,11156850,112565,0,1763613669,13875.370785209998,23.01745332000428,53003.745111360004 2025-11-20,04:41:11.000,324,11156833,112645,0,1763613670,13875.337103659993,22.975158540000848,53003.73113712 2025-11-20,04:41:12.000,324,11156796,112645,0,1763613671,13875.276476869993,22.95401115000277,53003.78004696 2025-11-20,04:41:13.000,324,11156789,112445,0,1763613672,13875.256267939993,22.90466723999998,53003.73113712 2025-11-20,04:41:14.000,324,11156837,112485,0,1763613673,13875.209113769997,22.91171636999934,53003.75908560001 2025-11-20,04:41:15.000,324,11156834,112285,0,1763613674,13875.182168530002,22.925814629998058,53003.66825304001 2025-11-20,04:41:16.000,324,11156892,112525,0,1763613675,13875.161959600002,22.91171636999934,53003.717162880006 2025-11-20,04:41:17.000,324,11156825,112525,0,1763613676,13875.108069119997,22.89761811000062,53003.63331744 2025-11-20,04:41:18.000,324,11156802,112445,0,1763613677,13875.060914950001,22.89761811000062,53003.59139472001 2025-11-20,04:41:19.000,324,11156827,112805,0,1763613678,13875.081123880002,22.876470720002544,53003.56344624 2025-11-20,04:41:20.000,324,11156803,112805,0,1763613679,13874.946397679996,22.883519850001903,53003.56344624 2025-11-20,04:41:21.000,324,11156810,112645,0,1763613680,13874.91945244,22.834175939999113,53003.493575039996 2025-11-20,04:41:22.000,324,11156874,112485,0,1763613681,13874.892507199991,22.841225069998472,53003.4097296 2025-11-20,04:41:23.000,324,11156877,112605,0,1763613682,13874.825144099996,22.813028550001036,53003.430690960005 2025-11-20,04:41:24.000,324,11156809,112405,0,1763613683,13874.784726239996,22.79188116000296,53003.41671672 2025-11-20,04:41:25.000,324,11156881,112725,0,1763613684,13874.71736314,22.756635509998887,53003.37479400001 2025-11-20,04:41:26.000,324,11156834,112445,0,1763613685,13874.69041789999,22.749586379999528,53003.33287128001 2025-11-20,04:41:27.000,324,11156930,112565,0,1763613686,13874.69715421,22.72138986000209,53003.33287128001 2025-11-20,04:41:28.000,324,11156799,112565,0,1763613687,13874.69715421,22.664996819999942,53003.311909920005 2025-11-20,04:41:29.000,324,11156943,112605,0,1763613688,13874.65000003999,22.664996819999942,53003.325884159996 2025-11-20,04:41:30.000,324,11156902,112565,0,1763613689,13874.602845869995,22.594505519999075,53003.28396144001 2025-11-20,04:41:31.000,324,11156831,112485,0,1763613690,13874.623054799995,22.55221074000292,53003.29094856 2025-11-20,04:41:32.000,324,11156913,112645,0,1763613691,13874.61631849,22.531063350004843,53003.22806448 2025-11-20,04:41:33.000,324,11156854,112325,0,1763613692,13874.582636939995,22.432375529999263,53003.08832208001 2025-11-20,04:41:34.000,324,11156833,112605,0,1763613693,13874.61631849,22.404179010001826,53003.193128880004 2025-11-20,04:41:35.000,324,11156836,112445,0,1763613694,13874.663472659995,22.27024553999945,53003.10928344 2025-11-20,04:41:36.000,324,11156894,112485,0,1763613695,13874.61631849,22.234999890002655,53003.10229632 2025-11-20,04:41:37.000,324,11156921,112525,0,1763613696,13874.65000003999,22.14336120000371,53003.07434784 2025-11-20,04:41:38.000,324,11156825,112445,0,1763613697,13874.683681589995,22.129262939997716,53003.01146376 2025-11-20,04:41:39.000,324,11156877,112525,0,1763613698,13874.703890519995,22.10106642000028,53002.990502399996 2025-11-20,04:41:40.000,324,11156902,112445,0,1763613699,13874.73757207,22.002378600001975,53002.96954104001 2025-11-20,04:41:41.000,324,11156888,112525,0,1763613700,13874.77125361999,21.960083819998545,53002.94159256 2025-11-20,04:41:42.000,324,11156987,112645,0,1763613701,13874.804935169996,21.931887300001108,53002.94857968001 2025-11-20,04:41:43.000,324,11156900,112485,0,1763613702,13874.81167147999,21.882543389998318,53002.94857968001 2025-11-20,04:41:44.000,324,11156963,112445,0,1763613703,13874.83861672,21.826150350003445,53002.90665696 2025-11-20,04:41:45.000,324,11156852,112765,0,1763613704,13874.905979819996,21.74860992000322,53002.87172136001 2025-11-20,04:41:46.000,324,11156865,112365,0,1763613705,13874.85882565,21.664020360003633,53002.878708480006 2025-11-20,04:41:47.000,324,11156892,112445,0,1763613706,13874.852089339991,21.62877470999956,53002.808837280005 2025-11-20,04:41:48.000,324,11156946,112565,0,1763613707,13874.865561959996,21.572381670004688,53002.822811519996 2025-11-20,04:41:49.000,324,11156878,112765,0,1763613708,13874.83188040999,21.480742979998467,53002.822811519996 2025-11-20,04:41:50.000,324,11156947,112605,0,1763613709,13874.79819886,21.445497330001672,53002.808837280005 2025-11-20,04:41:51.000,324,11156897,112805,0,1763613710,13874.845353029996,21.410251680004876,53002.822811519996 2025-11-20,04:41:52.000,324,11156886,112685,0,1763613711,13874.79146254999,21.33271125000465,53002.822811519996 2025-11-20,04:41:53.000,324,11156883,112525,0,1763613712,13874.79819886,21.23402342999907,53002.82979864001 2025-11-20,04:41:54.000,324,11156869,112605,0,1763613713,13874.81840779,21.184679520003556,53002.86473424 2025-11-20,04:41:55.000,324,11156879,112485,0,1763613714,13874.845353029996,21.085991699997976,53002.84377288 2025-11-20,04:41:56.000,324,11156925,112525,0,1763613715,13874.83188040999,20.99435300999903,53002.83678576 2025-11-20,04:41:57.000,324,11156918,112525,0,1763613716,13874.83188040999,20.959107360002236,53002.86473424 2025-11-20,04:41:58.000,324,11156968,112525,0,1763613717,13874.865561959996,20.909763449999446,53002.84377288 2025-11-20,04:41:59.000,324,11156998,112325,0,1763613718,13874.852089339991,20.86041954000393,53002.86473424 2025-11-20,04:42:00.000,324,11156967,112525,0,1763613719,13874.85882565,20.796977370002423,53002.85076000001 2025-11-20,04:42:01.000,324,11156985,112525,0,1763613720,13874.83188040999,20.76878084999771,53002.86473424 2025-11-20,04:42:02.000,324,11156919,112565,0,1763613721,13874.764517309995,20.747633459999633,53002.87172136001 2025-11-20,04:42:03.000,324,11156885,112445,0,1763613722,13874.83861672,20.69828955000412,53002.85076000001 2025-11-20,04:42:04.000,324,11156988,112405,0,1763613723,13874.79146254999,20.747633459999633,53002.857747120004 2025-11-20,04:42:05.000,324,11156915,112445,0,1763613724,13874.73083575999,20.733535200000915,53002.90665696 2025-11-20,04:42:06.000,324,11156942,112485,0,1763613725,13874.683681589995,20.754682589998993,53002.89966984001 2025-11-20,04:42:07.000,324,11156997,112525,0,1763613726,13874.67020896999,20.775829980004346,53002.927618320005 2025-11-20,04:42:08.000,324,11156970,112405,0,1763613727,13874.61631849,20.81107563000114,53002.976528160005 2025-11-20,04:42:09.000,324,11157025,112445,0,1763613728,13874.60958217999,20.86041954000393,53003.025438000004 2025-11-20,04:42:10.000,324,11157031,112365,0,1763613729,13874.56916431999,20.895665190000727,53003.01845088001 2025-11-20,04:42:11.000,324,11157034,112485,0,1763613730,13874.47485598,20.959107360002236,53003.06736072001 2025-11-20,04:42:12.000,324,11156987,112485,0,1763613731,13874.414229189999,21.04369692000182,53003.06736072001 2025-11-20,04:42:13.000,324,11157026,112445,0,1763613732,13874.313184539998,21.142384740000125,53003.11627056001 2025-11-20,04:42:14.000,324,11156936,112445,0,1763613733,13874.272766679998,21.184679520003556,53003.144219040005 2025-11-20,04:42:15.000,324,11156955,112445,0,1763613734,13874.232348819998,21.255170820004423,53003.08133496 2025-11-20,04:42:16.000,324,11157027,112645,0,1763613735,13874.164985719988,21.325662119998015,53003.10229632 2025-11-20,04:42:17.000,324,11156929,112365,0,1763613736,13874.104358930002,21.389104289999523,53003.20710312001 2025-11-20,04:42:18.000,324,11157044,112285,0,1763613737,13873.996577969992,21.49484124000446,53003.200116 2025-11-20,04:42:19.000,324,11156964,112605,0,1763613738,13873.909005939997,21.579430800004047,53003.24902584 2025-11-20,04:42:20.000,324,11157058,112525,0,1763613739,13873.841642840001,21.69926601000043,53003.25601296001 2025-11-20,04:42:21.000,324,11157049,112805,0,1763613740,13873.787752359996,21.826150350003445,53003.28396144001 2025-11-20,04:42:22.000,324,11157023,112805,0,1763613741,13873.693444019991,21.896641650004312,53003.311909920005 2025-11-20,04:42:23.000,324,11156959,112565,0,1763613742,13873.63955354,22.023525990000053,53003.360819760004 2025-11-20,04:42:24.000,324,11156994,112645,0,1763613743,13873.545245199995,22.14336120000371,53003.30492280001 2025-11-20,04:42:25.000,324,11156973,112685,0,1763613744,13873.51156364999,22.31254032000288,53003.37479400001 2025-11-20,04:42:26.000,324,11156981,112685,0,1763613745,13873.43072792999,22.460572050003975,53003.43767808 2025-11-20,04:42:27.000,324,11156982,112685,0,1763613746,13873.39704638,22.594505519999075,53003.47261368001 2025-11-20,04:42:28.000,324,11157020,112445,0,1763613747,13873.28926541999,22.756635509998887,53003.48658792 2025-11-20,04:42:29.000,324,11156962,112045,0,1763613748,13873.221902319994,22.9187654999987,53003.50754928 2025-11-20,04:42:30.000,324,11157030,112445,0,1763613749,13873.100648739994,23.052698970001074,53003.528510640004 2025-11-20,04:42:31.000,324,11157029,112125,0,1763613750,13873.019813019993,23.18663244000345,53003.54248488001 2025-11-20,04:42:32.000,324,11157057,112365,0,1763613751,13872.992867779998,23.32056590999855,53003.577420480004 2025-11-20,04:42:33.000,324,11156971,112565,0,1763613752,13872.918768369993,23.454499380000925,53003.5844076 2025-11-20,04:42:34.000,324,11157065,112885,0,1763613753,13872.878350509993,23.616629370000737,53003.57043336001 2025-11-20,04:42:35.000,324,11156991,112325,0,1763613754,13872.837932649993,23.750562840003113,53003.60536896 2025-11-20,04:42:36.000,324,11157006,112525,0,1763613755,13872.810987409997,23.82105414000398,53003.57043336001 2025-11-20,04:42:37.000,324,11157100,112525,0,1763613756,13872.784042170002,23.891545440004847,53003.61235608 2025-11-20,04:42:38.000,324,11157079,112725,0,1763613757,13872.730151689997,24.00433152000187,53003.62633032 2025-11-20,04:42:39.000,324,11157036,112565,0,1763613758,13872.750360619997,24.088921080001455,53003.56344624 2025-11-20,04:42:40.000,324,11157039,112645,0,1763613759,13872.716679069992,24.21580542000447,53003.62633032 2025-11-20,04:42:41.000,324,11156974,112405,0,1763613760,13872.703206450002,24.258100200000627,53003.61934320001 2025-11-20,04:42:42.000,324,11157016,112485,0,1763613761,13872.709942759997,24.37088627999765,53003.5844076 2025-11-20,04:42:43.000,324,11157076,112685,0,1763613762,13872.723415380002,24.45547584000451,53003.63331744 2025-11-20,04:42:44.000,324,11157070,112525,0,1763613763,13872.696470139992,24.561212790002173,53003.68222728 2025-11-20,04:42:45.000,324,11157051,112565,0,1763613764,13872.716679069992,24.652851480001118,53003.67524016 2025-11-20,04:42:46.000,324,11157022,112645,0,1763613765,13872.736887999992,24.793834080002853,53003.66825304001 2025-11-20,04:42:47.000,324,11156992,112565,0,1763613766,13872.770569549997,24.850227119997726,53003.72415 2025-11-20,04:42:48.000,324,11157091,112685,0,1763613767,13872.777305859992,24.941865810003947,53003.71017576001 2025-11-20,04:42:49.000,324,11157056,112525,0,1763613768,13872.810987409997,25.00530797999818,53003.7940212 2025-11-20,04:42:50.000,324,11156997,112445,0,1763613769,13872.817723719993,25.05465189000097,53003.80100832 2025-11-20,04:42:51.000,324,11157024,112405,0,1763613770,13872.851405269997,25.0969466700044,53003.80100832 2025-11-20,04:42:52.000,324,11157022,112645,0,1763613771,13872.858141579993,25.153339709999273,53003.78703408001 2025-11-20,04:42:53.000,324,11156973,112405,0,1763613772,13872.891823129998,25.181536230003985,53003.77305984 2025-11-20,04:42:54.000,324,11157085,112445,0,1763613773,13872.925504679988,25.195634490002703,53003.84293104 2025-11-20,04:42:55.000,324,11157064,112525,0,1763613774,13872.912032059998,25.2308801399995,53003.80100832 2025-11-20,04:42:56.000,324,11157050,112565,0,1763613775,13872.959186229993,25.237929269998858,53003.87087952 2025-11-20,04:42:57.000,324,11157004,112445,0,1763613776,13872.972658849998,25.27317492000293,53003.912802240004 2025-11-20,04:42:58.000,324,11157005,112445,0,1763613777,13873.040021949993,25.308420569999726,53003.933763600005 2025-11-20,04:42:59.000,324,11157020,112605,0,1763613778,13873.107385049989,25.371862740001234,53003.94075072 2025-11-20,04:43:00.000,324,11156992,112685,0,1763613779,13873.080439809994,25.428255780003383,53003.97568632001 2025-11-20,04:43:01.000,324,11157007,112285,0,1763613780,13873.066967189989,25.421206650004024,53004.01760904 2025-11-20,04:43:02.000,324,11157018,112205,0,1763613781,13873.093912429998,25.421206650004024,53003.97568632001 2025-11-20,04:43:03.000,324,11157100,112125,0,1763613782,13873.087176119989,25.46350143000018,53004.031583280004 2025-11-20,04:43:04.000,324,11157056,112285,0,1763613783,13873.100648739994,25.526943600001687,53004.04555752001 2025-11-20,04:43:05.000,324,11157074,112605,0,1763613784,13873.093912429998,25.533992730001046,53004.15735144 2025-11-20,04:43:06.000,324,11157086,112525,0,1763613785,13873.120857669994,25.576287510004477,53004.11542872 2025-11-20,04:43:07.000,324,11157034,112245,0,1763613786,13873.141066599994,25.562189249998482,53004.15735144 2025-11-20,04:43:08.000,324,11157027,112645,0,1763613787,13873.147802909989,25.562189249998482,53004.18529992 2025-11-20,04:43:09.000,324,11157047,112645,0,1763613788,13873.18822076999,25.611533160001272,53004.19228704001 2025-11-20,04:43:10.000,324,11157030,112485,0,1763613789,13873.194957079999,25.62563141999999,53004.22722264 2025-11-20,04:43:11.000,324,11157048,112805,0,1763613790,13873.215166009999,25.61858229000063,53004.22722264 2025-11-20,04:43:12.000,324,11157047,112565,0,1763613791,13873.262320179994,25.61858229000063,53004.2831196 2025-11-20,04:43:13.000,324,11157113,112405,0,1763613792,13873.24884755999,25.61858229000063,53004.26215824001 2025-11-20,04:43:14.000,324,11157085,112525,0,1763613793,13873.29600173,25.646778809998068,53004.33901656001 2025-11-20,04:43:15.000,324,11157045,112645,0,1763613794,13873.31621066,25.61858229000063,53004.318055200005 2025-11-20,04:43:16.000,324,11157046,112485,0,1763613795,13873.37010113999,25.611533160001272,53004.31106808001 2025-11-20,04:43:17.000,324,11157081,112645,0,1763613796,13873.363364829995,25.604484030001913,53004.318055200005 2025-11-20,04:43:18.000,324,11157055,112725,0,1763613797,13873.45093685999,25.611533160001272,53004.33901656001 2025-11-20,04:43:19.000,324,11157009,112685,0,1763613798,13873.464409479995,25.63268054999935,53004.40190064 2025-11-20,04:43:20.000,324,11157105,112445,0,1763613799,13873.49135471999,25.597434900002554,53004.422862 2025-11-20,04:43:21.000,324,11157100,112205,0,1763613800,13873.53177257999,25.604484030001913,53004.45779760001 2025-11-20,04:43:22.000,324,11157100,112565,0,1763613801,13873.55198150999,25.604484030001913,53004.46478472 2025-11-20,04:43:23.000,324,11157109,112445,0,1763613802,13873.646289849996,25.590385770003195,53004.59055288 2025-11-20,04:43:24.000,324,11157097,112205,0,1763613803,13873.626080919996,25.597434900002554,53004.54164304 2025-11-20,04:43:25.000,324,11157064,112565,0,1763613804,13873.70018033,25.576287510004477,53004.61850136 2025-11-20,04:43:26.000,324,11157122,112325,0,1763613805,13873.720389260001,25.562189249998482,53004.64644984001 2025-11-20,04:43:27.000,324,11157034,112485,0,1763613806,13873.767543429996,25.611533160001272,53004.69535968001 2025-11-20,04:43:28.000,324,11157111,112485,0,1763613807,13873.781016050001,25.597434900002554,53004.71632104001 2025-11-20,04:43:29.000,324,11157129,112525,0,1763613808,13873.794488669992,25.590385770003195,53004.75824376 2025-11-20,04:43:30.000,324,11157077,112125,0,1763613809,13873.814697599992,25.63972967999871,53004.82811496 2025-11-20,04:43:31.000,324,11157102,112685,0,1763613810,13873.882060700002,25.63972967999871,53004.84907632 2025-11-20,04:43:32.000,324,11157142,112565,0,1763613811,13873.895533319992,25.653827940004703,53004.91196040001 2025-11-20,04:43:33.000,324,11157137,112445,0,1763613812,13873.949423799997,25.67497533000278,53004.91196040001 2025-11-20,04:43:34.000,324,11157149,112405,0,1763613813,13873.969632729997,25.68202446000214,53004.95388312 2025-11-20,04:43:35.000,324,11157113,112525,0,1763613814,13873.996577969992,25.724319239998295,53004.988818720005 2025-11-20,04:43:36.000,324,11157155,112405,0,1763613815,13874.151513099998,25.745466630003648,53005.03074144001 2025-11-20,04:43:37.000,324,11157139,112565,0,1763613816,13874.178458339993,25.752515760003007,53005.037728560004 2025-11-20,04:43:38.000,324,11157141,112485,0,1763613817,13874.259294059993,25.794810539999162,53005.10061264001 2025-11-20,04:43:39.000,324,11157168,112645,0,1763613818,13874.367075019989,25.823007060003874,53005.09362552 2025-11-20,04:43:40.000,324,11157093,112525,0,1763613819,13874.394020259999,25.84415445000195,53005.11458688 2025-11-20,04:43:41.000,324,11157096,112525,0,1763613820,13874.461383359994,25.886449229998107,53005.17747096001 2025-11-20,04:43:42.000,324,11157162,112645,0,1763613821,13874.602845869995,25.956940529998974,53005.21939368001 2025-11-20,04:43:43.000,324,11157187,112805,0,1763613822,13874.663472659995,26.013333570001123,53005.324200480005 2025-11-20,04:43:44.000,324,11157147,112445,0,1763613823,13874.75104468999,26.062677480003913,53005.31022624 2025-11-20,04:43:45.000,324,11157195,112365,0,1763613824,13874.87903458,26.104972260000068,53005.35913608 2025-11-20,04:43:46.000,324,11157165,112525,0,1763613825,13874.986815539996,26.154316170002858,53005.4010588 2025-11-20,04:43:47.000,324,11157190,112485,0,1763613826,13875.108069119997,26.182512690000294,53005.51285272001 2025-11-20,04:43:48.000,324,11157124,112445,0,1763613827,13875.215850079992,26.30234790000395,53005.56874968 2025-11-20,04:43:49.000,324,11157144,112485,0,1763613828,13875.337103659993,26.32349529000203,53005.589711040004 2025-11-20,04:43:50.000,324,11157149,112285,0,1763613829,13875.465093549989,26.365790069998184,53005.70150496001 2025-11-20,04:43:51.000,324,11157188,112445,0,1763613830,13875.593083439999,26.45037962999777,53005.72246632001 2025-11-20,04:43:52.000,324,11157236,112605,0,1763613831,13875.68739177999,26.527920059997996,53005.81329888 2025-11-20,04:43:53.000,324,11157218,112605,0,1763613832,13875.761491189995,26.584313100000145,53005.81329888 2025-11-20,04:43:54.000,324,11157207,112445,0,1763613833,13875.89621739,26.647755270001653,53005.897144320006 2025-11-20,04:43:55.000,324,11157167,112605,0,1763613834,13876.01747097,26.704148310003802,53005.97400264 2025-11-20,04:43:56.000,324,11157203,112365,0,1763613835,13876.145460859996,26.802836130002106,53006.05086096 2025-11-20,04:43:57.000,324,11157216,112565,0,1763613836,13876.226296579996,26.866278300003614,53006.10675792001 2025-11-20,04:43:58.000,324,11157206,112365,0,1763613837,13876.367759089997,26.91562220999913,53006.12073216 2025-11-20,04:43:59.000,324,11157134,112485,0,1763613838,13876.435122189992,27.021359160004067,53006.20457760001 2025-11-20,04:44:00.000,324,11157161,112565,0,1763613839,13876.495748979993,27.098899590004294,53006.330345760005 2025-11-20,04:44:01.000,324,11157180,112645,0,1763613840,13876.556375769993,27.155292629999167,53006.34432 2025-11-20,04:44:02.000,324,11157252,112445,0,1763613841,13876.650684109998,27.232833059999393,53006.46310104 2025-11-20,04:44:03.000,324,11157196,112565,0,1763613842,13876.751728759999,27.31742261999898,53006.546946480004 2025-11-20,04:44:04.000,324,11157256,112525,0,1763613843,13876.86624602999,27.373815660001128,53006.63777904001 2025-11-20,04:44:05.000,324,11157211,112525,0,1763613844,13876.92687281999,27.472503479999432,53006.693676 2025-11-20,04:44:06.000,324,11157305,112525,0,1763613845,13876.97402699,27.507749130003504,53006.72861160001 2025-11-20,04:44:07.000,324,11157212,112685,0,1763613846,13877.07507164,27.59233869000309,53006.86136688 2025-11-20,04:44:08.000,324,11157297,112685,0,1763613847,13877.18958890999,27.613486080001167,53006.88931536 2025-11-20,04:44:09.000,324,11157303,112605,0,1763613848,13877.23000676999,27.676928250002675,53007.001109280005 2025-11-20,04:44:10.000,324,11157241,112525,0,1763613849,13877.25695201,27.676928250002675,53007.0779676 2025-11-20,04:44:11.000,324,11157233,112405,0,1763613850,13877.371469279991,27.71922302999883,53007.10591608 2025-11-20,04:44:12.000,324,11157319,112565,0,1763613851,13877.398414520001,27.7544686800029,53007.17578728 2025-11-20,04:44:13.000,324,11157254,112085,0,1763613852,13877.438832380001,27.782665200000338,53007.2526456 2025-11-20,04:44:14.000,324,11157276,112805,0,1763613853,13877.512931789992,27.789714329999697,53007.287581200006 2025-11-20,04:44:15.000,324,11157342,112525,0,1763613854,13877.512931789992,27.832009110003128,53007.392388 2025-11-20,04:44:16.000,324,11157251,112205,0,1763613855,13877.573558579992,27.874303889999283,53007.44828496001 2025-11-20,04:44:17.000,324,11157326,112645,0,1763613856,13877.600503820002,27.93069693000143,53007.4622592 2025-11-20,04:44:18.000,324,11157368,112525,0,1763613857,13877.607240129997,27.93069693000143,53007.54610464001 2025-11-20,04:44:19.000,324,11157270,112325,0,1763613858,13877.647657989997,27.958893449998868,53007.56007888 2025-11-20,04:44:20.000,324,11157315,112325,0,1763613859,13877.634185369992,27.98708997000358,53007.553091760004 2025-11-20,04:44:21.000,324,11157309,112445,0,1763613860,13877.620712750002,27.98004084000422,53007.671872800005 2025-11-20,04:44:22.000,324,11157258,112365,0,1763613861,13877.607240129997,28.036433879999095,53007.67885992 2025-11-20,04:44:23.000,324,11157320,112805,0,1763613862,13877.607240129997,28.071679530003166,53007.720782640004 2025-11-20,04:44:24.000,324,11157329,112285,0,1763613863,13877.620712750002,28.064630400003807,53007.73475688001 2025-11-20,04:44:25.000,324,11157352,112525,0,1763613864,13877.566822269997,28.071679530003166,53007.839563680005 2025-11-20,04:44:26.000,324,11157286,112845,0,1763613865,13877.560085960002,28.12807256999804,53007.88148640001 2025-11-20,04:44:27.000,324,11157271,112645,0,1763613866,13877.506195479997,28.142170830004034,53007.92340912 2025-11-20,04:44:28.000,324,11157376,112485,0,1763613867,13877.553349649992,28.142170830004034,53007.97231896 2025-11-20,04:44:29.000,324,11157278,112445,0,1763613868,13877.526404409997,28.149219960003393,53007.96533184 2025-11-20,04:44:30.000,324,11157344,112485,0,1763613869,13877.459041310001,28.12807256999804,53008.01424168 2025-11-20,04:44:31.000,324,11157356,112485,0,1763613870,13877.418623450001,28.106925179999962,53008.06315152 2025-11-20,04:44:32.000,324,11157320,112525,0,1763613871,13877.411887139991,28.106925179999962,53008.11206136 2025-11-20,04:44:33.000,324,11157302,112485,0,1763613872,13877.351260349991,28.12807256999804,53008.126035600006 2025-11-20,04:44:34.000,324,11157335,112045,0,1763613873,13877.3175788,28.106925179999962,53008.1609712 2025-11-20,04:44:35.000,324,11157375,112725,0,1763613874,13877.290633559991,28.12807256999804,53008.15398408 2025-11-20,04:44:36.000,324,11157253,112365,0,1763613875,13877.263688319996,28.11397430999932,53008.14699696001 2025-11-20,04:44:37.000,324,11157299,112445,0,1763613876,13877.14917104999,28.12807256999804,53008.2308424 2025-11-20,04:44:38.000,324,11157316,112405,0,1763613877,13877.142434739995,28.092826920001244,53008.2308424 2025-11-20,04:44:39.000,324,11157394,112605,0,1763613878,13877.06833532999,28.085777790001885,53008.27975224 2025-11-20,04:44:40.000,324,11157285,112525,0,1763613879,13877.021181159995,28.085777790001885,53008.32167496 2025-11-20,04:44:41.000,324,11157325,112365,0,1763613880,13876.93360913,28.064630400003807,53008.32866208 2025-11-20,04:44:42.000,324,11157283,112685,0,1763613881,13876.819091859994,28.064630400003807,53008.342636320005 2025-11-20,04:44:43.000,324,11157388,112525,0,1763613882,13876.785410309989,28.106925179999962,53008.40552040001 2025-11-20,04:44:44.000,324,11157402,112605,0,1763613883,13876.751728759999,28.099876050000603,53008.42648176 2025-11-20,04:44:45.000,324,11157399,112605,0,1763613884,13876.657420419993,28.085777790001885,53008.40552040001 2025-11-20,04:44:46.000,324,11157318,112685,0,1763613885,13876.623738869988,28.099876050000603,53008.41949464 2025-11-20,04:44:47.000,324,11157321,112645,0,1763613886,13876.563112080003,28.135121700004674,53008.38455904001 2025-11-20,04:44:48.000,324,11157364,112765,0,1763613887,13876.515957909993,28.12807256999804,53008.45443024001 2025-11-20,04:44:49.000,324,11157371,112645,0,1763613888,13876.428385879997,28.149219960003393,53008.4753916 2025-11-20,04:44:50.000,324,11157365,112525,0,1763613889,13876.347550159997,28.17036735000147,53008.35661056 2025-11-20,04:44:51.000,324,11157365,112605,0,1763613890,13876.273450749992,28.18446561000019,53008.50334008001 2025-11-20,04:44:52.000,324,11157382,112845,0,1763613891,13876.226296579996,28.191514739999548,53008.49635296 2025-11-20,04:44:53.000,324,11157318,112605,0,1763613892,13876.206087649996,28.198563869998907,53008.51731432 2025-11-20,04:44:54.000,324,11157365,112485,0,1763613893,13876.165669789996,28.2126621300049,53008.52430144 2025-11-20,04:44:55.000,324,11157401,112805,0,1763613894,13876.138724550001,28.22676039000362,53008.53128856001 2025-11-20,04:44:56.000,324,11157404,112365,0,1763613895,13876.09830669,28.22676039000362,53008.57321128001 2025-11-20,04:44:57.000,324,11157387,112485,0,1763613896,13876.044416209996,28.21971126000426,53008.59417264 2025-11-20,04:44:58.000,324,11157385,112485,0,1763613897,13876.01073465999,28.254956910001056,53008.58718552 2025-11-20,04:44:59.000,324,11157321,112485,0,1763613898,13876.01747097,28.269055169999774,53008.58718552 2025-11-20,04:45:00.000,324,11157324,112605,0,1763613899,13875.943371559995,28.304300820003846,53008.629108240006 2025-11-20,04:45:01.000,324,11157402,112445,0,1763613900,13875.95684418,28.297251690004487,53008.63609536 2025-11-20,04:45:02.000,324,11157348,112565,0,1763613901,13875.89621739,28.318399080002564,53008.69897944001 2025-11-20,04:45:03.000,324,11157379,112645,0,1763613902,13875.87600846,28.318399080002564,53008.66404384 2025-11-20,04:45:04.000,324,11157385,112725,0,1763613903,13875.862535839995,28.33954647000064,53008.71295368 2025-11-20,04:45:05.000,324,11157363,112565,0,1763613904,13875.80864535999,28.374792120004713,53008.71994080001 2025-11-20,04:45:06.000,324,11157319,112645,0,1763613905,13875.80864535999,28.39593951000279,53008.74090216001 2025-11-20,04:45:07.000,324,11157352,112245,0,1763613906,13875.801909049995,28.424136030000227,53008.796799120006 2025-11-20,04:45:08.000,324,11157451,112445,0,1763613907,13875.81538167,28.424136030000227,53008.76885064001 2025-11-20,04:45:09.000,324,11157394,112445,0,1763613908,13875.761491189995,28.452332549997664,53008.80378624 2025-11-20,04:45:10.000,324,11157324,112365,0,1763613909,13875.74801856999,28.52282384999853,53008.81776048001 2025-11-20,04:45:11.000,324,11157322,112605,0,1763613910,13875.75475488,28.558069500002603,53008.796799120006 2025-11-20,04:45:12.000,324,11157371,112885,0,1763613911,13875.75475488,28.56511863000196,53008.8596832 2025-11-20,04:45:13.000,324,11157343,112605,0,1763613912,13875.70760070999,28.57921689000068,53008.87365744 2025-11-20,04:45:14.000,324,11157323,112525,0,1763613913,13875.72780963999,28.63560993000283,53008.95750288001 2025-11-20,04:45:15.000,324,11157314,112485,0,1763613914,13875.68739177999,28.663806450000266,53008.86667032001 2025-11-20,04:45:16.000,324,11157369,112325,0,1763613915,13875.66718284999,28.720199490002415,53008.9295544 2025-11-20,04:45:17.000,324,11157333,112765,0,1763613916,13875.653710229999,28.76249426999857,53008.83173472 2025-11-20,04:45:18.000,324,11157431,112645,0,1763613917,13875.68739177999,28.81888731000072,53008.90859304001 2025-11-20,04:45:19.000,324,11157341,112605,0,1763613918,13875.660446539994,28.85413296000479,53008.9295544 2025-11-20,04:45:20.000,324,11157363,112485,0,1763613919,13875.700864399994,28.889378610001586,53008.97147712 2025-11-20,04:45:21.000,324,11157441,112525,0,1763613920,13875.69412809,28.896427740000945,53009.00641272001 2025-11-20,04:45:22.000,324,11157422,112645,0,1763613921,13875.721073329994,28.938722520004376,53008.9994256 2025-11-20,04:45:23.000,324,11157384,112485,0,1763613922,13875.741282259994,28.97396817000117,53009.05532256001 2025-11-20,04:45:24.000,324,11157359,112525,0,1763613923,13875.80864535999,28.98806642999989,53009.09724528 2025-11-20,04:45:25.000,324,11157321,112445,0,1763613924,13875.79517274,29.03036121000332,53009.09025816 2025-11-20,04:45:26.000,324,11157366,112605,0,1763613925,13875.882744769995,29.04445947000204,53009.15314224001 2025-11-20,04:45:27.000,324,11157340,112525,0,1763613926,13875.88948107999,29.079705119998835,53009.21602632 2025-11-20,04:45:28.000,324,11157352,112525,0,1763613927,13875.91642632,29.136098160000984,53009.24397480001 2025-11-20,04:45:29.000,324,11157453,112285,0,1763613928,13875.99726204,29.185442070003774,53009.21602632 2025-11-20,04:45:30.000,324,11157364,112725,0,1763613929,13876.003998349996,29.234785979999288,53009.25794904 2025-11-20,04:45:31.000,324,11157348,112525,0,1763613930,13876.05115251999,29.248884239998006,53009.299871760006 2025-11-20,04:45:32.000,324,11157455,112645,0,1763613931,13876.07809776,29.312326409999514,53009.30685888 2025-11-20,04:45:33.000,324,11157445,112765,0,1763613932,13876.084834069996,29.38986683999974,53009.36275584 2025-11-20,04:45:34.000,324,11157465,112565,0,1763613933,13876.111779309991,29.44625988000189,53009.36275584 2025-11-20,04:45:35.000,324,11157507,112485,0,1763613934,13876.158933480001,29.49560379000468,53009.47454976 2025-11-20,04:45:36.000,324,11157423,112485,0,1763613935,13876.199351340001,29.523800310002116,53009.46057552001 2025-11-20,04:45:37.000,324,11157412,112685,0,1763613936,13876.199351340001,29.55904595999891,53009.46057552001 2025-11-20,04:45:38.000,324,11157426,112485,0,1763613937,13876.239769200001,29.601340740002342,53009.50249824 2025-11-20,04:45:39.000,324,11157440,112205,0,1763613938,13876.259978130001,29.65773378000449,53009.57236944 2025-11-20,04:45:40.000,324,11157384,112285,0,1763613939,13876.233032889992,29.692979430001287,53009.614292160004 2025-11-20,04:45:41.000,324,11157402,112605,0,1763613940,13876.273450749992,29.735274210004718,53009.62127928 2025-11-20,04:45:42.000,324,11157445,112285,0,1763613941,13876.300395990002,29.756421600002795,53009.635253520006 2025-11-20,04:45:43.000,324,11157478,112445,0,1763613942,13876.361022780002,29.819863770004304,53009.663202 2025-11-20,04:45:44.000,324,11157391,112365,0,1763613943,13876.387968019997,29.79871637999895,53009.65621488001 2025-11-20,04:45:45.000,324,11157454,112645,0,1763613944,13876.367759089997,29.84806029000174,53009.76102168 2025-11-20,04:45:46.000,324,11157437,112485,0,1763613945,13876.367759089997,29.883305939998536,53009.72608608001 2025-11-20,04:45:47.000,324,11157501,112965,0,1763613946,13876.394704329992,29.918551590002608,53009.802944400006 2025-11-20,04:45:48.000,324,11157447,112445,0,1763613947,13876.408176949997,29.946748110000044,53009.851854240005 2025-11-20,04:45:49.000,324,11157442,112485,0,1763613948,13876.455331119992,29.96789549999812,53009.89377696001 2025-11-20,04:45:50.000,324,11157466,112685,0,1763613949,13876.421649570002,30.052485059997707,53009.89377696001 2025-11-20,04:45:51.000,324,11157507,112485,0,1763613950,13876.515957909993,30.0665833200037,53009.9077512 2025-11-20,04:45:52.000,324,11157474,112285,0,1763613951,13876.515957909993,30.08773071000178,53009.95666104 2025-11-20,04:45:53.000,324,11157432,112445,0,1763613952,13876.502485290002,30.158222010002646,53009.99159664001 2025-11-20,04:45:54.000,324,11157478,112365,0,1763613953,13876.495748979993,30.2005167899988,53009.92871256 2025-11-20,04:45:55.000,324,11157481,112405,0,1763613954,13876.596793629993,30.25690983000095,53009.99159664001 2025-11-20,04:45:56.000,324,11157452,112285,0,1763613955,13876.590057319998,30.27100808999967,53009.99858376 2025-11-20,04:45:57.000,324,11157424,112645,0,1763613956,13876.596793629993,30.327401130001817,53010.117364800004 2025-11-20,04:45:58.000,324,11157440,112645,0,1763613957,13876.590057319998,30.369695909997972,53010.117364800004 2025-11-20,04:45:59.000,324,11157422,112285,0,1763613958,13876.596793629993,30.383794170003966,53010.17326176 2025-11-20,04:46:00.000,324,11157479,112605,0,1763613959,13876.603529939988,30.411990690001403,53010.20121024 2025-11-20,04:46:01.000,324,11157511,112445,0,1763613960,13876.623738869988,30.42608895000012,53010.1523004 2025-11-20,04:46:02.000,324,11157459,112565,0,1763613961,13876.650684109998,30.454285470004834,53010.187236000005 2025-11-20,04:46:03.000,324,11157449,112685,0,1763613962,13876.596793629993,30.454285470004834,53010.24313296 2025-11-20,04:46:04.000,324,11157514,112485,0,1763613963,13876.637211489993,30.48248199000227,53010.25710720001 2025-11-20,04:46:05.000,324,11157490,112525,0,1763613964,13876.677629349993,30.510678509999707,53010.25012008001 2025-11-20,04:46:06.000,324,11157514,112805,0,1763613965,13876.697838279993,30.552973290003138,53010.29902992001 2025-11-20,04:46:07.000,324,11157508,112605,0,1763613966,13876.711310899998,30.588218939999933,53010.32697840001 2025-11-20,04:46:08.000,324,11157437,112525,0,1763613967,13876.697838279993,30.637562850002723,53010.361914 2025-11-20,04:46:09.000,324,11157441,112485,0,1763613968,13876.724783519989,30.623464590004005,53010.361914 2025-11-20,04:46:10.000,324,11157443,112805,0,1763613969,13876.731519829998,30.70100502000423,53010.354926880005 2025-11-20,04:46:11.000,324,11157474,112485,0,1763613970,13876.704574589989,30.71510328000295,53010.452746560004 2025-11-20,04:46:12.000,324,11157404,112565,0,1763613971,13876.711310899998,30.764447189998464,53010.452746560004 2025-11-20,04:46:13.000,324,11157489,112605,0,1763613972,13876.744992449989,30.764447189998464,53010.4317852 2025-11-20,04:46:14.000,324,11157464,112485,0,1763613973,13876.738256139994,30.820840230000613,53010.4317852 2025-11-20,04:46:15.000,324,11157492,112445,0,1763613974,13876.704574589989,30.813791100001254,53010.452746560004 2025-11-20,04:46:16.000,324,11157442,112485,0,1763613975,13876.724783519989,30.84903674999805,53010.44575944001 2025-11-20,04:46:17.000,324,11157419,112645,0,1763613976,13876.738256139994,30.83493848999933,53010.43877232 2025-11-20,04:46:18.000,324,11157498,112445,0,1763613977,13876.731519829998,30.863135010004044,53010.473707920006 2025-11-20,04:46:19.000,324,11157372,112445,0,1763613978,13876.724783519989,30.9054297900002,53010.536592 2025-11-20,04:46:20.000,324,11157445,112525,0,1763613979,13876.664156729988,30.88428240000212,53010.536592 2025-11-20,04:46:21.000,324,11157450,112605,0,1763613980,13876.684365659989,30.94067544000427,53010.55056624 2025-11-20,04:46:22.000,324,11157425,112165,0,1763613981,13876.704574589989,30.94067544000427,53010.571527600005 2025-11-20,04:46:23.000,324,11157462,112365,0,1763613982,13876.664156729988,30.94067544000427,53010.57851472 2025-11-20,04:46:24.000,324,11157477,112445,0,1763613983,13876.650684109998,30.975921090001066,53010.59248896001 2025-11-20,04:46:25.000,324,11157421,112525,0,1763613984,13876.596793629993,30.990019349999784,53010.59248896001 2025-11-20,04:46:26.000,324,11157483,112605,0,1763613985,13876.617002559993,31.039363260002574,53010.620437440004 2025-11-20,04:46:27.000,324,11157490,112525,0,1763613986,13876.603529939988,31.025265000003856,53010.66236016001 2025-11-20,04:46:28.000,324,11157416,112485,0,1763613987,13876.617002559993,31.046412390001933,53010.620437440004 2025-11-20,04:46:29.000,324,11157498,112445,0,1763613988,13876.623738869988,31.06755978000001,53010.64838592 2025-11-20,04:46:30.000,324,11157437,112525,0,1763613989,13876.610266249998,31.053461520001292,53010.72524424 2025-11-20,04:46:31.000,324,11157499,112525,0,1763613990,13876.563112080003,31.06051065000065,53010.641398800006 2025-11-20,04:46:32.000,324,11157492,112445,0,1763613991,13876.536166839993,31.046412390001933,53010.63441168001 2025-11-20,04:46:33.000,324,11157457,112645,0,1763613992,13876.563112080003,31.088707169998088,53010.69729576 2025-11-20,04:46:34.000,324,11157391,112405,0,1763613993,13876.569848389998,31.095756300004723,53010.65537304 2025-11-20,04:46:35.000,324,11157398,112445,0,1763613994,13876.563112080003,31.1169036900028,53010.69729576 2025-11-20,04:46:36.000,324,11157436,112285,0,1763613995,13876.583321009988,31.08165803999873,53010.75319272001 2025-11-20,04:46:37.000,324,11157459,112285,0,1763613996,13876.569848389998,31.102805430004082,53010.70428288 2025-11-20,04:46:38.000,324,11157479,112685,0,1763613997,13876.542903150003,31.102805430004082,53010.739218480005 2025-11-20,04:46:39.000,324,11157512,112525,0,1763613998,13876.549639459998,31.138051080000878,53010.73223136001 2025-11-20,04:46:40.000,324,11157424,112485,0,1763613999,13876.549639459998,31.095756300004723,53010.78114120001 2025-11-20,04:46:41.000,324,11157405,112645,0,1763614000,13876.549639459998,31.12395282000216,53010.8160768 2025-11-20,04:46:42.000,324,11157456,112445,0,1763614001,13876.542903150003,31.159198469998955,53010.82306392 2025-11-20,04:46:43.000,324,11157500,112285,0,1763614002,13876.563112080003,31.159198469998955,53010.8160768 2025-11-20,04:46:44.000,324,11157452,112405,0,1763614003,13876.529430529998,31.159198469998955,53010.75319272001 2025-11-20,04:46:45.000,324,11157400,112645,0,1763614004,13876.542903150003,31.166247599998314,53010.82306392 2025-11-20,04:46:46.000,324,11157470,112605,0,1763614005,13876.563112080003,31.187394990003668,53010.84402528 2025-11-20,04:46:47.000,324,11157503,112405,0,1763614006,13876.576584699993,31.194444120003027,53010.885948 2025-11-20,04:46:48.000,324,11157488,112445,0,1763614007,13876.590057319998,31.194444120003027,53010.86498664 2025-11-20,04:46:49.000,324,11157423,112565,0,1763614008,13876.583321009988,31.187394990003668,53010.85101240001 2025-11-20,04:46:50.000,324,11157422,112725,0,1763614009,13876.603529939988,31.187394990003668,53010.86498664 2025-11-20,04:46:51.000,324,11157452,112685,0,1763614010,13876.583321009988,31.13100195000152,53010.83005104001 2025-11-20,04:46:52.000,324,11157503,112525,0,1763614011,13876.637211489993,31.152149339999596,53010.98376768 2025-11-20,04:46:53.000,324,11157477,112485,0,1763614012,13876.637211489993,31.194444120003027,53010.93485784 2025-11-20,04:46:54.000,324,11157370,112165,0,1763614013,13876.590057319998,31.138051080000878,53010.94883208001 2025-11-20,04:46:55.000,324,11157431,112525,0,1763614014,13876.623738869988,31.138051080000878,53011.00472904 2025-11-20,04:46:56.000,324,11157434,112365,0,1763614015,13876.664156729988,31.187394990003668,53011.00472904 2025-11-20,04:46:57.000,324,11157494,112485,0,1763614016,13876.704574589989,31.166247599998314,53011.03267752 2025-11-20,04:46:58.000,324,11157483,112365,0,1763614017,13876.758465069994,31.18034586000431,53011.074600240005 2025-11-20,04:46:59.000,324,11157400,112645,0,1763614018,13876.785410309989,31.166247599998314,53011.01171616 2025-11-20,04:47:00.000,324,11157418,112565,0,1763614019,13876.778673999994,31.194444120003027,53011.060626 2025-11-20,04:47:01.000,324,11157467,112485,0,1763614020,13876.832564479999,31.208542380001745,53011.060626 2025-11-20,04:47:02.000,324,11157467,112605,0,1763614021,13876.859509719994,31.201493250002386,53011.074600240005 2025-11-20,04:47:03.000,324,11157453,112765,0,1763614022,13876.879718649994,31.166247599998314,53011.1304972 2025-11-20,04:47:04.000,324,11157414,112445,0,1763614023,13876.920136509994,31.166247599998314,53011.1304972 2025-11-20,04:47:05.000,324,11157440,112565,0,1763614024,13876.980763299995,31.138051080000878,53011.13748432001 2025-11-20,04:47:06.000,324,11157489,112685,0,1763614025,13877.00770853999,31.173296729997674,53011.2003684 2025-11-20,04:47:07.000,324,11157494,112365,0,1763614026,13877.02791746999,31.138051080000878,53011.11652296001 2025-11-20,04:47:08.000,324,11157488,112685,0,1763614027,13877.041390089995,31.145100210000237,53011.18639416001 2025-11-20,04:47:09.000,324,11157393,112205,0,1763614028,13877.05486271,31.187394990003668,53011.21434264001 2025-11-20,04:47:10.000,324,11157525,112125,0,1763614029,13877.04812639999,31.159198469998955,53011.22831688 2025-11-20,04:47:11.000,324,11157481,112485,0,1763614030,13877.102016879995,31.159198469998955,53011.25626536001 2025-11-20,04:47:12.000,324,11157397,112405,0,1763614031,13877.12896211999,31.173296729997674,53011.30517520001 2025-11-20,04:47:13.000,324,11157497,112645,0,1763614032,13877.09528057,31.166247599998314,53011.28421384001 2025-11-20,04:47:14.000,324,11157457,112565,0,1763614033,13877.1154895,31.145100210000237,53011.3401108 2025-11-20,04:47:15.000,324,11157462,112645,0,1763614034,13877.102016879995,31.12395282000216,53011.30517520001 2025-11-20,04:47:16.000,324,11157477,112445,0,1763614035,13877.142434739995,31.166247599998314,53011.3401108 2025-11-20,04:47:17.000,324,11157514,112525,0,1763614036,13877.081807949995,31.166247599998314,53011.31914944 2025-11-20,04:47:18.000,324,11157499,112085,0,1763614037,13877.09528057,31.201493250002386,53011.39600776 2025-11-20,04:47:19.000,324,11157413,112685,0,1763614038,13877.102016879995,31.166247599998314,53011.3750464 2025-11-20,04:47:20.000,324,11157417,112365,0,1763614039,13877.12896211999,31.159198469998955,53011.3750464 2025-11-20,04:47:21.000,324,11157420,112805,0,1763614040,13877.15590736,31.187394990003668,53011.48684032 2025-11-20,04:47:22.000,324,11157428,112445,0,1763614041,13877.13569843,31.229689769999823,53011.52177592001 2025-11-20,04:47:23.000,324,11157511,112605,0,1763614042,13877.122225809995,31.194444120003027,53011.479853200006 2025-11-20,04:47:24.000,324,11157494,112445,0,1763614043,13877.122225809995,31.229689769999823,53011.43793048 2025-11-20,04:47:25.000,324,11157436,112605,0,1763614044,13877.08854425999,31.215591510001104,53011.54972440001 2025-11-20,04:47:26.000,324,11157442,112445,0,1763614045,13877.102016879995,31.264935420003894,53011.52177592001 2025-11-20,04:47:27.000,324,11157546,112165,0,1763614046,13877.12896211999,31.264935420003894,53011.49382744 2025-11-20,04:47:28.000,324,11157527,112365,0,1763614047,13877.06833532999,31.2508371599979,53011.53575016 2025-11-20,04:47:29.000,324,11157427,112885,0,1763614048,13877.07507164,31.279033680002613,53011.53575016 2025-11-20,04:47:30.000,324,11157456,112445,0,1763614049,13877.06833532999,31.264935420003894,53011.60562136 2025-11-20,04:47:31.000,324,11157468,112365,0,1763614050,13877.06833532999,31.257886290004535,53011.61959560001 2025-11-20,04:47:32.000,324,11157508,112445,0,1763614051,13877.07507164,31.29313194000133,53011.6545312 2025-11-20,04:47:33.000,324,11157482,112165,0,1763614052,13877.041390089995,31.321328459998767,53011.68946680001 2025-11-20,04:47:34.000,324,11157394,112525,0,1763614053,13877.03465378,31.33542672000476,53011.71741528001 2025-11-20,04:47:35.000,324,11157547,112685,0,1763614054,13877.02791746999,31.30018107000069,53011.73837664001 2025-11-20,04:47:36.000,324,11157493,112325,0,1763614055,13877.02791746999,31.33542672000476,53011.77331224 2025-11-20,04:47:37.000,324,11157440,112765,0,1763614056,13877.04812639999,31.33542672000476,53011.78728648001 2025-11-20,04:47:38.000,324,11157513,112485,0,1763614057,13877.00770853999,31.363623240002198,53011.815234960006 2025-11-20,04:47:39.000,324,11157486,112605,0,1763614058,13877.02791746999,31.405918019998353,53011.84318344 2025-11-20,04:47:40.000,324,11157457,112525,0,1763614059,13876.99423592,31.398868889998994,53011.87113192 2025-11-20,04:47:41.000,324,11157464,112605,0,1763614060,13876.980763299995,31.412967149997712,53011.87113192 2025-11-20,04:47:42.000,324,11157443,112685,0,1763614061,13876.96729067999,31.427065410003706,53011.864144800005 2025-11-20,04:47:43.000,324,11157513,112605,0,1763614062,13876.97402699,31.441163670002425,53011.90606752001 2025-11-20,04:47:44.000,324,11157488,112605,0,1763614063,13876.960554369994,31.49050757999794,53011.92004176 2025-11-20,04:47:45.000,324,11157441,112365,0,1763614064,13876.92687281999,31.49050757999794,53011.9689516 2025-11-20,04:47:46.000,324,11157522,112405,0,1763614065,13876.86624602999,31.51870410000265,53011.9689516 2025-11-20,04:47:47.000,324,11157429,112605,0,1763614066,13876.859509719994,31.51870410000265,53012.05978416 2025-11-20,04:47:48.000,324,11157490,112285,0,1763614067,13876.90666388999,31.610342790001596,53012.01786144 2025-11-20,04:47:49.000,324,11157503,112565,0,1763614068,13876.893191269999,31.58214627000416,53012.0388228 2025-11-20,04:47:50.000,324,11157484,112525,0,1763614069,13876.879718649994,31.638539309999032,53012.05279704001 2025-11-20,04:47:51.000,324,11157438,112485,0,1763614070,13876.88645495999,31.659686700004386,53012.01786144 2025-11-20,04:47:52.000,324,11157445,112285,0,1763614071,13876.872982339999,31.65263756999775,53012.129655360004 2025-11-20,04:47:53.000,324,11157493,112525,0,1763614072,13876.92687281999,31.75132539000333,53012.108694 2025-11-20,04:47:54.000,324,11157499,112325,0,1763614073,13876.940345439994,31.75837452000269,53012.14362960001 2025-11-20,04:47:55.000,324,11157433,112645,0,1763614074,13876.9134002,31.772472780001408,53012.12266824001 2025-11-20,04:47:56.000,324,11157462,112525,0,1763614075,13876.940345439994,31.779521910000767,53012.19253944001 2025-11-20,04:47:57.000,324,11157527,112445,0,1763614076,13876.93360913,31.779521910000767,53012.14362960001 2025-11-20,04:47:58.000,324,11157509,112805,0,1763614077,13876.92687281999,31.786571040000126,53012.16459096 2025-11-20,04:47:59.000,324,11157504,112485,0,1763614078,13876.93360913,31.786571040000126,53012.22747504 2025-11-20,04:48:00.000,324,11157504,112405,0,1763614079,13876.93360913,31.779521910000767,53012.17157808001 2025-11-20,04:48:01.000,324,11157519,112445,0,1763614080,13876.940345439994,31.737227130004612,53012.1785652 2025-11-20,04:48:02.000,324,11157457,112405,0,1763614081,13876.95381806,31.76542365000205,53012.20651368 2025-11-20,04:48:03.000,324,11157435,112405,0,1763614082,13876.97402699,31.75837452000269,53012.2135008 2025-11-20,04:48:04.000,324,11157428,112485,0,1763614083,13876.95381806,31.772472780001408,53012.22747504 2025-11-20,04:48:05.000,324,11157491,112445,0,1763614084,13876.93360913,31.76542365000205,53012.22747504 2025-11-20,04:48:06.000,324,11157503,112645,0,1763614085,13876.94708174999,31.76542365000205,53012.24144928001 2025-11-20,04:48:07.000,324,11157467,112485,0,1763614086,13876.960554369994,31.800669299998845,53012.25542352 2025-11-20,04:48:08.000,324,11157458,112365,0,1763614087,13876.93360913,31.76542365000205,53012.24144928001 2025-11-20,04:48:09.000,324,11157399,112405,0,1763614088,13876.872982339999,31.786571040000126,53012.22747504 2025-11-20,04:48:10.000,324,11157414,112445,0,1763614089,13876.832564479999,31.76542365000205,53012.248436400005 2025-11-20,04:48:11.000,324,11157458,112445,0,1763614090,13876.785410309989,31.786571040000126,53012.297346240004 2025-11-20,04:48:12.000,324,11157410,112525,0,1763614091,13876.758465069994,31.821816690004198,53012.24144928001 2025-11-20,04:48:13.000,324,11157498,112645,0,1763614092,13876.731519829998,31.81476756000484,53012.24144928001 2025-11-20,04:48:14.000,324,11157406,112645,0,1763614093,13876.724783519989,31.835914950002916,53012.248436400005 2025-11-20,04:48:15.000,324,11157437,112685,0,1763614094,13876.711310899998,31.835914950002916,53012.297346240004 2025-11-20,04:48:16.000,324,11157463,112125,0,1763614095,13876.738256139994,31.850013210001634,53012.30433336 2025-11-20,04:48:17.000,324,11157413,112325,0,1763614096,13876.731519829998,31.835914950002916,53012.32529472 2025-11-20,04:48:18.000,324,11157500,112125,0,1763614097,13876.718047209994,31.864111470000353,53012.31132048001 2025-11-20,04:48:19.000,324,11157464,112285,0,1763614098,13876.691101969998,31.87820972999907,53012.36023032001 2025-11-20,04:48:20.000,324,11157418,112645,0,1763614099,13876.718047209994,31.88525885999843,53012.32529472 2025-11-20,04:48:21.000,324,11157381,112645,0,1763614100,13876.664156729988,31.92755364000186,53012.33228184 2025-11-20,04:48:22.000,324,11157455,112405,0,1763614101,13876.758465069994,31.93460277000122,53012.32529472 2025-11-20,04:48:23.000,324,11157492,112645,0,1763614102,13876.744992449989,31.913455380003143,53012.32529472 2025-11-20,04:48:24.000,324,11157458,112445,0,1763614103,13876.744992449989,31.913455380003143,53012.367217440005 2025-11-20,04:48:25.000,324,11157402,112485,0,1763614104,13876.724783519989,31.899357120004424,53012.3532432 2025-11-20,04:48:26.000,324,11157393,112285,0,1763614105,13876.744992449989,31.899357120004424,53012.318307600006 2025-11-20,04:48:27.000,324,11157390,112485,0,1763614106,13876.785410309989,31.899357120004424,53012.37420456 2025-11-20,04:48:28.000,324,11157415,112645,0,1763614107,13876.785410309989,31.842964080002275,53012.34625608 2025-11-20,04:48:29.000,324,11157388,112245,0,1763614108,13876.765201379989,31.800669299998845,53012.38119168 2025-11-20,04:48:30.000,324,11157394,112525,0,1763614109,13876.765201379989,31.835914950002916,53012.40215304 2025-11-20,04:48:31.000,324,11157390,112205,0,1763614110,13876.812355549999,31.786571040000126,53012.3532432 2025-11-20,04:48:32.000,324,11157451,112765,0,1763614111,13876.805619239989,31.779521910000767,53012.40215304 2025-11-20,04:48:33.000,324,11157410,112445,0,1763614112,13876.798882929994,31.772472780001408,53012.45106288 2025-11-20,04:48:34.000,324,11157470,112605,0,1763614113,13876.765201379989,31.730177999997977,53012.40215304 2025-11-20,04:48:35.000,324,11157400,112485,0,1763614114,13876.792146619999,31.737227130004612,53012.416127280005 2025-11-20,04:48:36.000,324,11157472,112445,0,1763614115,13876.771937689999,31.723128869998618,53012.40215304 2025-11-20,04:48:37.000,324,11157361,112445,0,1763614116,13876.765201379989,31.7090306099999,53012.44407576 2025-11-20,04:48:38.000,324,11157455,112565,0,1763614117,13876.792146619999,31.631490179999673,53012.50695984001 2025-11-20,04:48:39.000,324,11157397,112605,0,1763614118,13876.765201379989,31.58919540000352,53012.465037120004 2025-11-20,04:48:40.000,324,11157436,112365,0,1763614119,13876.798882929994,31.53985149000073,53012.45106288 2025-11-20,04:48:41.000,324,11157454,112645,0,1763614120,13876.771937689999,31.51870410000265,53012.47901136001 2025-11-20,04:48:42.000,324,11157430,112485,0,1763614121,13876.751728759999,31.497556710004574,53012.430101519996 2025-11-20,04:48:43.000,324,11157443,112445,0,1763614122,13876.765201379989,31.420016280004347,53012.465037120004 2025-11-20,04:48:44.000,324,11157404,112565,0,1763614123,13876.765201379989,31.35657411000284,53012.430101519996 2025-11-20,04:48:45.000,324,11157409,112405,0,1763614124,13876.758465069994,31.33542672000476,53012.45106288 2025-11-20,04:48:46.000,324,11157449,112565,0,1763614125,13876.724783519989,31.34952498000348,53012.45106288 2025-11-20,04:48:47.000,324,11157442,112645,0,1763614126,13876.724783519989,31.279033680002613,53012.45805000001 2025-11-20,04:48:48.000,324,11157445,112445,0,1763614127,13876.718047209994,31.30723020000005,53012.465037120004 2025-11-20,04:48:49.000,324,11157372,112405,0,1763614128,13876.731519829998,31.257886290004535,53012.416127280005 2025-11-20,04:48:50.000,324,11157445,112405,0,1763614129,13876.738256139994,31.23673889999918,53012.38119168 2025-11-20,04:48:51.000,324,11157349,112525,0,1763614130,13876.738256139994,31.215591510001104,53012.40914016001 2025-11-20,04:48:52.000,324,11157435,112285,0,1763614131,13876.731519829998,31.159198469998955,53012.430101519996 2025-11-20,04:48:53.000,324,11157415,112565,0,1763614132,13876.670893039998,31.095756300004723,53012.45106288 2025-11-20,04:48:54.000,324,11157443,112565,0,1763614133,13876.670893039998,31.053461520001292,53012.416127280005 2025-11-20,04:48:55.000,324,11157350,112445,0,1763614134,13876.684365659989,31.018215870004497,53012.45805000001 2025-11-20,04:48:56.000,324,11157385,112365,0,1763614135,13876.684365659989,30.997068479999143,53012.40914016001 2025-11-20,04:48:57.000,324,11157367,112325,0,1763614136,13876.664156729988,31.053461520001292,53012.45106288 2025-11-20,04:48:58.000,324,11157328,112325,0,1763614137,13876.697838279993,30.997068479999143,53012.39516592 2025-11-20,04:48:59.000,324,11157360,112485,0,1763614138,13876.711310899998,30.990019349999784,53012.4231144 2025-11-20,04:49:00.000,324,11157366,112325,0,1763614139,13876.670893039998,31.01116673999786,53012.43708864001 2025-11-20,04:49:01.000,324,11157405,112565,0,1763614140,13876.697838279993,30.95477370000299,53012.44407576 2025-11-20,04:49:02.000,324,11157404,112485,0,1763614141,13876.670893039998,30.94067544000427,53012.44407576 2025-11-20,04:49:03.000,324,11157411,112445,0,1763614142,13876.691101969998,30.912478919999558,53012.430101519996 2025-11-20,04:49:04.000,324,11157441,112565,0,1763614143,13876.718047209994,30.88428240000212,53012.465037120004 2025-11-20,04:49:05.000,324,11157435,112245,0,1763614144,13876.724783519989,30.870184140003403,53012.45106288 2025-11-20,04:49:06.000,324,11157426,112645,0,1763614145,13876.738256139994,30.870184140003403,53012.4929856 2025-11-20,04:49:07.000,324,11157438,112285,0,1763614146,13876.711310899998,30.863135010004044,53012.4929856 2025-11-20,04:49:08.000,324,11157440,112365,0,1763614147,13876.744992449989,30.83493848999933,53012.50695984001 2025-11-20,04:49:09.000,324,11157385,112805,0,1763614148,13876.771937689999,30.827889359999972,53012.47202424 2025-11-20,04:49:10.000,324,11157373,112405,0,1763614149,13876.731519829998,30.877233270002762,53012.47202424 2025-11-20,04:49:11.000,324,11157427,112445,0,1763614150,13876.744992449989,30.863135010004044,53012.49997272 2025-11-20,04:49:12.000,324,11157450,112485,0,1763614151,13876.751728759999,30.89133153000148,53012.50695984001 2025-11-20,04:49:13.000,324,11157429,112405,0,1763614152,13876.718047209994,30.863135010004044,53012.534908320005 2025-11-20,04:49:14.000,324,11157452,112445,0,1763614153,13876.704574589989,30.856085880004684,53012.51394696 2025-11-20,04:49:15.000,324,11157343,112445,0,1763614154,13876.704574589989,30.870184140003403,53012.50695984001 2025-11-20,04:49:16.000,324,11157390,112565,0,1763614155,13876.697838279993,30.912478919999558,53012.49997272 2025-11-20,04:49:17.000,324,11157365,112565,0,1763614156,13876.677629349993,30.877233270002762,53012.49997272 2025-11-20,04:49:18.000,324,11157394,112525,0,1763614157,13876.630475179998,30.88428240000212,53012.55586968001 2025-11-20,04:49:19.000,324,11157455,112285,0,1763614158,13876.623738869988,30.870184140003403,53012.54888256 2025-11-20,04:49:20.000,324,11157373,112245,0,1763614159,13876.623738869988,30.863135010004044,53012.49997272 2025-11-20,04:49:21.000,324,11157435,112365,0,1763614160,13876.590057319998,30.870184140003403,53012.50695984001 2025-11-20,04:49:22.000,324,11157348,112445,0,1763614161,13876.623738869988,30.89133153000148,53012.5628568 2025-11-20,04:49:23.000,324,11157370,112525,0,1763614162,13876.610266249998,30.919528049998917,53012.52093408 2025-11-20,04:49:24.000,324,11157375,112405,0,1763614163,13876.603529939988,30.926577179998276,53012.534908320005 2025-11-20,04:49:25.000,324,11157445,112605,0,1763614164,13876.563112080003,30.94067544000427,53012.52792120001 2025-11-20,04:49:26.000,324,11157395,112325,0,1763614165,13876.617002559993,30.982970220000425,53012.534908320005 2025-11-20,04:49:27.000,324,11157436,112445,0,1763614166,13876.583321009988,30.968871960001707,53012.55586968001 2025-11-20,04:49:28.000,324,11157397,112525,0,1763614167,13876.576584699993,30.94067544000427,53012.52792120001 2025-11-20,04:49:29.000,324,11157361,112405,0,1763614168,13876.590057319998,30.975921090001066,53012.55586968001 2025-11-20,04:49:30.000,324,11157443,112485,0,1763614169,13876.596793629993,31.025265000003856,53012.55586968001 2025-11-20,04:49:31.000,324,11157361,112445,0,1763614170,13876.576584699993,30.990019349999784,53012.57683104001 2025-11-20,04:49:32.000,324,11157429,112565,0,1763614171,13876.569848389998,31.046412390001933,53012.59080528 2025-11-20,04:49:33.000,324,11157436,112645,0,1763614172,13876.536166839993,31.01116673999786,53012.61176664 2025-11-20,04:49:34.000,324,11157450,112805,0,1763614173,13876.563112080003,31.032314130003215,53012.5628568 2025-11-20,04:49:35.000,324,11157363,112525,0,1763614174,13876.536166839993,31.046412390001933,53012.583818160005 2025-11-20,04:49:36.000,324,11157357,112765,0,1763614175,13876.596793629993,31.088707169998088,53012.62574088001 2025-11-20,04:49:37.000,324,11157389,112005,0,1763614176,13876.542903150003,31.088707169998088,53012.60477952001 2025-11-20,04:49:38.000,324,11157360,112565,0,1763614177,13876.563112080003,31.1169036900028,53012.59080528 2025-11-20,04:49:39.000,324,11157434,112565,0,1763614178,13876.596793629993,31.088707169998088,53012.583818160005 2025-11-20,04:49:40.000,324,11157424,112525,0,1763614179,13876.596793629993,31.13100195000152,53012.62574088001 2025-11-20,04:49:41.000,324,11157406,112445,0,1763614180,13876.617002559993,31.13100195000152,53012.6676636 2025-11-20,04:49:42.000,324,11157349,112485,0,1763614181,13876.650684109998,31.159198469998955,53012.653689360006 2025-11-20,04:49:43.000,324,11157363,112445,0,1763614182,13876.637211489993,31.173296729997674,53012.66067648 2025-11-20,04:49:44.000,324,11157339,112525,0,1763614183,13876.657420419993,31.201493250002386,53012.71657344 2025-11-20,04:49:45.000,324,11157456,112525,0,1763614184,13876.724783519989,31.166247599998314,53012.68862496 2025-11-20,04:49:46.000,324,11157356,112445,0,1763614185,13876.724783519989,31.215591510001104,53012.751509040005 2025-11-20,04:49:47.000,324,11157441,112525,0,1763614186,13876.697838279993,31.229689769999823,53012.702599200005 2025-11-20,04:49:48.000,324,11157372,112365,0,1763614187,13876.684365659989,31.23673889999918,53012.69561208001 2025-11-20,04:49:49.000,324,11157453,112645,0,1763614188,13876.691101969998,31.264935420003894,53012.71657344 2025-11-20,04:49:50.000,324,11157343,112485,0,1763614189,13876.691101969998,31.279033680002613,53012.7375348 2025-11-20,04:49:51.000,324,11157369,112605,0,1763614190,13876.744992449989,31.314279329999408,53012.765483279996 2025-11-20,04:49:52.000,324,11157390,112365,0,1763614191,13876.744992449989,31.384770630000276,53012.77247040001 2025-11-20,04:49:53.000,324,11157443,112525,0,1763614192,13876.718047209994,31.377721500000916,53012.75849616 2025-11-20,04:49:54.000,324,11157450,112605,0,1763614193,13876.744992449989,31.391819759999635,53012.79343176001 2025-11-20,04:49:55.000,324,11157390,112485,0,1763614194,13876.765201379989,31.48345844999858,53012.79343176001 2025-11-20,04:49:56.000,324,11157387,112525,0,1763614195,13876.738256139994,31.49050757999794,53012.84932872 2025-11-20,04:49:57.000,324,11157374,112445,0,1763614196,13876.751728759999,31.52575323000201,53012.86330296001 2025-11-20,04:49:58.000,324,11157357,112525,0,1763614197,13876.778673999994,31.58214627000416,53012.84234160001 2025-11-20,04:49:59.000,324,11157394,112405,0,1763614198,13876.798882929994,31.5750971400048,53012.90522568 2025-11-20,04:50:00.000,324,11157427,112645,0,1763614199,13876.832564479999,31.617391920000955,53012.85631584 2025-11-20,04:50:01.000,324,11157446,112205,0,1763614200,13876.812355549999,31.638539309999032,53012.90522568 2025-11-20,04:50:02.000,324,11157475,112245,0,1763614201,13876.839300789994,31.631490179999673,53012.84932872 2025-11-20,04:50:03.000,324,11157412,112325,0,1763614202,13876.84603709999,31.687883220001822,53012.89125144001 2025-11-20,04:50:04.000,324,11157458,112645,0,1763614203,13876.88645495999,31.723128869998618,53012.90522568 2025-11-20,04:50:05.000,324,11157382,112485,0,1763614204,13876.940345439994,31.75132539000333,53012.919199920005 2025-11-20,04:50:06.000,324,11157428,112325,0,1763614205,13876.90666388999,31.821816690004198,53012.99605824 2025-11-20,04:50:07.000,324,11157421,112405,0,1763614206,13876.940345439994,31.857062340000994,53013.01003248001 2025-11-20,04:50:08.000,324,11157468,112445,0,1763614207,13876.920136509994,31.842964080002275,53013.0170196 2025-11-20,04:50:09.000,324,11157476,112445,0,1763614208,13876.980763299995,31.94165190000058,53013.0519552 2025-11-20,04:50:10.000,324,11157459,112445,0,1763614209,13876.960554369994,31.93460277000122,53013.02400672 2025-11-20,04:50:11.000,324,11157418,112605,0,1763614210,13876.980763299995,31.969848419998016,53013.06592944 2025-11-20,04:50:12.000,324,11157379,112605,0,1763614211,13876.99423592,32.00509407000209,53013.0519552 2025-11-20,04:50:13.000,324,11157363,112445,0,1763614212,13877.00770853999,32.00509407000209,53013.07990368001 2025-11-20,04:50:14.000,324,11157379,112525,0,1763614213,13877.041390089995,32.08968363000167,53013.06592944 2025-11-20,04:50:15.000,324,11157444,112125,0,1763614214,13877.01444485,32.08968363000167,53013.07291656 2025-11-20,04:50:16.000,324,11157381,112445,0,1763614215,13876.980763299995,32.17427319000126,53013.06592944 2025-11-20,04:50:17.000,324,11157438,112485,0,1763614216,13876.96729067999,32.195420579999336,53013.12881352001 2025-11-20,04:50:18.000,324,11157454,112565,0,1763614217,13876.98749960999,32.195420579999336,53013.135800640004 2025-11-20,04:50:19.000,324,11157330,112565,0,1763614218,13876.99423592,32.23771536000277,53013.14278776 2025-11-20,04:50:20.000,324,11157378,112605,0,1763614219,13877.00770853999,32.258862750000844,53013.21265896 2025-11-20,04:50:21.000,324,11157355,112845,0,1763614220,13877.03465378,32.28001013999892,53013.21964608 2025-11-20,04:50:22.000,324,11157367,112405,0,1763614221,13877.04812639999,32.301157530004275,53013.21964608 2025-11-20,04:50:23.000,324,11157407,112445,0,1763614222,13877.08854425999,32.33640318000107,53013.27554304001 2025-11-20,04:50:24.000,324,11157436,112525,0,1763614223,13877.12896211999,32.36459969999851,53013.28951728 2025-11-20,04:50:25.000,324,11157424,112445,0,1763614224,13877.08854425999,32.4139436100013,53013.28253016 2025-11-20,04:50:26.000,324,11157497,112365,0,1763614225,13877.102016879995,32.46328752000409,53013.268555919996 2025-11-20,04:50:27.000,324,11157397,112645,0,1763614226,13877.142434739995,32.484434910002165,53013.28253016 2025-11-20,04:50:28.000,324,11157350,112485,0,1763614227,13877.15590736,32.51968055999896,53013.33144 2025-11-20,04:50:29.000,324,11157427,112485,0,1763614228,13877.18958890999,32.54787708000367,53013.38034984 2025-11-20,04:50:30.000,324,11157453,112645,0,1763614229,13877.16937997999,32.53377881999768,53013.35240136 2025-11-20,04:50:31.000,324,11157470,112645,0,1763614230,13877.23674308,32.54787708000367,53013.39432408001 2025-11-20,04:50:32.000,324,11157477,112365,0,1763614231,13877.23000676999,32.52672968999832,53013.39432408001 2025-11-20,04:50:33.000,324,11157462,112445,0,1763614232,13877.243479389996,32.58312273000047,53013.4013112 2025-11-20,04:50:34.000,324,11157471,112285,0,1763614233,13877.283897249996,32.56197534000239,53013.38733696 2025-11-20,04:50:35.000,324,11157393,112445,0,1763614234,13877.29736987,32.56902447000175,53013.4013112 2025-11-20,04:50:36.000,324,11157463,112405,0,1763614235,13877.27042462999,32.58312273000047,53013.46419528001 2025-11-20,04:50:37.000,324,11157408,112485,0,1763614236,13877.351260349991,32.604270119998546,53013.51310512001 2025-11-20,04:50:38.000,324,11157494,112645,0,1763614237,13877.3175788,32.56197534000239,53013.49913088 2025-11-20,04:50:39.000,324,11157461,112445,0,1763614238,13877.344524039996,32.54787708000367,53013.471182400004 2025-11-20,04:50:40.000,324,11157466,112445,0,1763614239,13877.391678209991,32.540827950004314,53013.471182400004 2025-11-20,04:50:41.000,324,11157487,112165,0,1763614240,13877.351260349991,32.59722098999919,53013.52707936 2025-11-20,04:50:42.000,324,11157486,112365,0,1763614241,13877.371469279991,32.59722098999919,53013.53406648001 2025-11-20,04:50:43.000,324,11157409,112445,0,1763614242,13877.384941899996,32.59722098999919,53013.62489904 2025-11-20,04:50:44.000,324,11157446,112405,0,1763614243,13877.405150829996,32.57607360000111,53013.58297632001 2025-11-20,04:50:45.000,324,11157419,112565,0,1763614244,13877.425359759996,32.56197534000239,53013.638873280004 2025-11-20,04:50:46.000,324,11157516,112525,0,1763614245,13877.398414520001,32.59017185999983,53013.59695056 2025-11-20,04:50:47.000,324,11157446,112405,0,1763614246,13877.445568689996,32.59722098999919,53013.6458604 2025-11-20,04:50:48.000,324,11157478,112565,0,1763614247,13877.425359759996,32.57607360000111,53013.66682176 2025-11-20,04:50:49.000,324,11157448,112605,0,1763614248,13877.418623450001,32.56902447000175,53013.66682176 2025-11-20,04:50:50.000,324,11157419,112485,0,1763614249,13877.398414520001,32.57607360000111,53013.72970584001 2025-11-20,04:50:51.000,324,11157481,112445,0,1763614250,13877.418623450001,32.61836838000454,53013.73669296 2025-11-20,04:50:52.000,324,11157401,112645,0,1763614251,13877.425359759996,32.61836838000454,53013.7157316 2025-11-20,04:50:53.000,324,11157412,112685,0,1763614252,13877.452304999992,32.61836838000454,53013.69477024 2025-11-20,04:50:54.000,324,11157399,112525,0,1763614253,13877.479250240001,32.653614030001336,53013.72970584001 2025-11-20,04:50:55.000,324,11157447,112565,0,1763614254,13877.526404409997,32.68885967999813,53013.82053840001 2025-11-20,04:50:56.000,324,11157402,112445,0,1763614255,13877.459041310001,32.68885967999813,53013.77861568001 2025-11-20,04:50:57.000,324,11157519,112485,0,1763614256,13877.485986549997,32.69590881000477,53013.7856028 2025-11-20,04:50:58.000,324,11157471,112565,0,1763614257,13877.465777619997,32.73820359000092,53013.74368008 2025-11-20,04:50:59.000,324,11157411,112685,0,1763614258,13877.485986549997,32.75230184999964,53013.79957704001 2025-11-20,04:51:00.000,324,11157425,112485,0,1763614259,13877.465777619997,32.78754750000371,53013.77861568001 2025-11-20,04:51:01.000,324,11157446,112525,0,1763614260,13877.472513929992,32.79459663000307,53013.79258992 2025-11-20,04:51:02.000,324,11157404,112445,0,1763614261,13877.479250240001,32.80869489000179,53013.84149976 2025-11-20,04:51:03.000,324,11157427,112645,0,1763614262,13877.472513929992,32.81574402000115,53013.90438384 2025-11-20,04:51:04.000,324,11157480,112445,0,1763614263,13877.479250240001,32.79459663000307,53013.8904096 2025-11-20,04:51:05.000,324,11157467,112525,0,1763614264,13877.432096069992,32.843940539998584,53013.91137096 2025-11-20,04:51:06.000,324,11157518,112285,0,1763614265,13877.425359759996,32.81574402000115,53013.8904096 2025-11-20,04:51:07.000,324,11157488,112645,0,1763614266,13877.405150829996,32.80164576000243,53013.86944824001 2025-11-20,04:51:08.000,324,11157491,112525,0,1763614267,13877.405150829996,32.78754750000371,53013.855474 2025-11-20,04:51:09.000,324,11157416,112525,0,1763614268,13877.445568689996,32.78754750000371,53013.876435360005 2025-11-20,04:51:10.000,324,11157415,112365,0,1763614269,13877.432096069992,32.78754750000371,53013.876435360005 2025-11-20,04:51:11.000,324,11157420,112405,0,1763614270,13877.472513929992,32.78049837000435,53013.876435360005 2025-11-20,04:51:12.000,324,11157426,112445,0,1763614271,13877.465777619997,32.80164576000243,53013.8904096 2025-11-20,04:51:13.000,324,11157468,112445,0,1763614272,13877.465777619997,32.80164576000243,53013.94630656001 2025-11-20,04:51:14.000,324,11157508,112285,0,1763614273,13877.418623450001,32.80869489000179,53013.925345200005 2025-11-20,04:51:15.000,324,11157515,112445,0,1763614274,13877.432096069992,32.82279315000051,53013.96726792001 2025-11-20,04:51:16.000,324,11157400,112445,0,1763614275,13877.418623450001,32.82279315000051,53013.939319439996 2025-11-20,04:51:17.000,324,11157515,112325,0,1763614276,13877.364732969996,32.85803880000458,53013.94630656001 2025-11-20,04:51:18.000,324,11157458,112445,0,1763614277,13877.405150829996,32.82279315000051,53013.974255040004 2025-11-20,04:51:19.000,324,11157425,112645,0,1763614278,13877.351260349991,32.850989669997944,53013.96726792001 2025-11-20,04:51:20.000,324,11157427,112645,0,1763614279,13877.324315109996,32.886235320002015,53013.98822928001 2025-11-20,04:51:21.000,324,11157429,112725,0,1763614280,13877.310842489991,32.92148096999881,53014.00919064 2025-11-20,04:51:22.000,324,11157480,112525,0,1763614281,13877.290633559991,32.935579230004805,53013.98124216 2025-11-20,04:51:23.000,324,11157494,112445,0,1763614282,13877.263688319996,32.95672662000288,53013.98124216 2025-11-20,04:51:24.000,324,11157519,112605,0,1763614283,13877.290633559991,32.942628360004164,53014.00220352 2025-11-20,04:51:25.000,324,11157490,112525,0,1763614284,13877.27716094,32.98492314000032,53014.01617776001 2025-11-20,04:51:26.000,324,11157524,112845,0,1763614285,13877.20979783999,33.02016879000439,53013.995216400006 2025-11-20,04:51:27.000,324,11157437,112565,0,1763614286,13877.20979783999,33.02721792000375,53014.00220352 2025-11-20,04:51:28.000,324,11157458,112365,0,1763614287,13877.223270459996,33.05541444000119,53013.98124216 2025-11-20,04:51:29.000,324,11157502,112045,0,1763614288,13877.19632522,33.104758350003976,53014.00220352 2025-11-20,04:51:30.000,324,11157506,112485,0,1763614289,13877.21653415,33.14705313000013,53013.995216400006 2025-11-20,04:51:31.000,324,11157523,112525,0,1763614290,13877.23674308,33.18934791000356,53014.02316488 2025-11-20,04:51:32.000,324,11157500,112605,0,1763614291,13877.243479389996,33.22459356000036,53014.02316488 2025-11-20,04:51:33.000,324,11157498,112445,0,1763614292,13877.25695201,33.245740949998435,53013.98124216 2025-11-20,04:51:34.000,324,11157503,112285,0,1763614293,13877.27042462999,33.288035730001866,53014.00919064 2025-11-20,04:51:35.000,324,11157440,112525,0,1763614294,13877.290633559991,33.302133990000584,53014.05111336 2025-11-20,04:51:36.000,324,11157447,112485,0,1763614295,13877.3175788,33.288035730001866,53014.030152 2025-11-20,04:51:37.000,324,11157469,112445,0,1763614296,13877.371469279991,33.295084860001225,53014.05810048 2025-11-20,04:51:38.000,324,11157440,112125,0,1763614297,13877.418623450001,33.337379640004656,53014.05810048 2025-11-20,04:51:39.000,324,11157420,112365,0,1763614298,13877.432096069992,33.37262529000145,53014.06508760001 2025-11-20,04:51:40.000,324,11157445,112805,0,1763614299,13877.479250240001,33.37967442000081,53014.05810048 2025-11-20,04:51:41.000,324,11157475,112445,0,1763614300,13877.519668100002,33.40787093999825,53014.11399744001 2025-11-20,04:51:42.000,324,11157490,112445,0,1763614301,13877.566822269997,33.41492007000488,53014.05111336 2025-11-20,04:51:43.000,324,11157498,112645,0,1763614302,13877.634185369992,33.44311659000232,53014.044126240005 2025-11-20,04:51:44.000,324,11157443,112445,0,1763614303,13877.667866919997,33.40787093999825,53014.07207472 2025-11-20,04:51:45.000,324,11157458,112325,0,1763614304,13877.721757400002,33.40787093999825,53014.107010319996 2025-11-20,04:51:46.000,324,11157509,112525,0,1763614305,13877.728493709998,33.44311659000232,53014.05111336 2025-11-20,04:51:47.000,324,11157456,112645,0,1763614306,13877.809329429998,33.464263980000396,53014.12098456 2025-11-20,04:51:48.000,324,11157467,112445,0,1763614307,13877.869956219998,33.485411369998474,53014.14893304 2025-11-20,04:51:49.000,324,11157463,112485,0,1763614308,13877.917110389993,33.478362239999115,53014.162907280006 2025-11-20,04:51:50.000,324,11157492,112525,0,1763614309,13878.004682419989,33.49950963000447,53014.21880424 2025-11-20,04:51:51.000,324,11157529,112605,0,1763614310,13878.04510027999,33.54180441000062,53014.211817120005 2025-11-20,04:51:52.000,324,11157520,112565,0,1763614311,13878.058572899994,33.55590266999934,53014.211817120005 2025-11-20,04:51:53.000,324,11157480,112325,0,1763614312,13878.13267231,33.58409919000405,53014.25373984001 2025-11-20,04:51:54.000,324,11157440,112405,0,1763614313,13878.15288124,33.61934484000085,53014.21880424 2025-11-20,04:51:55.000,324,11157416,112445,0,1763614314,13878.159617549994,33.66868875000364,53014.21880424 2025-11-20,04:51:56.000,324,11157468,112245,0,1763614315,13878.17309017,33.68983614000172,53014.26771408 2025-11-20,04:51:57.000,324,11157478,112525,0,1763614316,13878.220244339995,33.73213091999787,53014.28168832001 2025-11-20,04:51:58.000,324,11157458,112405,0,1763614317,13878.240453269995,33.78852396000002,53014.3445724 2025-11-20,04:51:59.000,324,11157518,112525,0,1763614318,13878.29434375,33.85901526000089,53014.309636800004 2025-11-20,04:52:00.000,324,11157526,112205,0,1763614319,13878.301080059995,33.90131004000432,53014.3445724 2025-11-20,04:52:01.000,324,11157505,112525,0,1763614320,13878.32802529999,33.90835917000368,53014.33758528 2025-11-20,04:52:02.000,324,11157507,112325,0,1763614321,13878.35497054,33.95770307999919,53014.40745648 2025-11-20,04:52:03.000,324,11157547,112565,0,1763614322,13878.422333639995,34.03524350999942,53014.35155952001 2025-11-20,04:52:04.000,324,11157416,112325,0,1763614323,13878.442542569996,34.02819438000006,53014.46335344 2025-11-20,04:52:05.000,324,11157476,112485,0,1763614324,13878.442542569996,34.049341769998136,53014.36553376 2025-11-20,04:52:06.000,324,11157451,112605,0,1763614325,13878.49643305,34.049341769998136,53014.40046936001 2025-11-20,04:52:07.000,324,11157487,112565,0,1763614326,13878.570532459991,34.07048916000349,53014.44937920001 2025-11-20,04:52:08.000,324,11157491,112445,0,1763614327,13878.577268770001,34.105734810000286,53014.44937920001 2025-11-20,04:52:09.000,324,11157498,112405,0,1763614328,13878.624422939996,34.119833069999004,53014.498289040006 2025-11-20,04:52:10.000,324,11157503,112485,0,1763614329,13878.685049729997,34.13393132999772,53014.51226328 2025-11-20,04:52:11.000,324,11157524,112525,0,1763614330,13878.732203899992,34.12688219999836,53014.53322464 2025-11-20,04:52:12.000,324,11157535,112565,0,1763614331,13878.745676519997,34.098685680000926,53014.547198880005 2025-11-20,04:52:13.000,324,11157527,112405,0,1763614332,13878.786094379997,34.14098046000436,53014.56816024001 2025-11-20,04:52:14.000,324,11157472,112405,0,1763614333,13878.799567000002,34.119833069999004,53014.60309584 2025-11-20,04:52:15.000,324,11157451,112445,0,1763614334,13878.819775930002,34.14098046000436,53014.58213448 2025-11-20,04:52:16.000,324,11157512,112445,0,1763614335,13878.853457479992,34.155078720003075,53014.65200568 2025-11-20,04:52:17.000,324,11157471,112605,0,1763614336,13878.853457479992,34.098685680000926,53014.60309584 2025-11-20,04:52:18.000,324,11157462,112525,0,1763614337,13878.853457479992,34.09163655000157,53014.58912160001 2025-11-20,04:52:19.000,324,11157529,112485,0,1763614338,13878.853457479992,34.07753829000285,53014.67995416 2025-11-20,04:52:20.000,324,11157522,112485,0,1763614339,13878.873666409992,34.105734810000286,53014.67296704 2025-11-20,04:52:21.000,324,11157552,112445,0,1763614340,13878.860193790002,34.119833069999004,53014.72187688 2025-11-20,04:52:22.000,324,11157533,112645,0,1763614341,13878.833248549992,34.12688219999836,53014.73585112001 2025-11-20,04:52:23.000,324,11157472,112685,0,1763614342,13878.792830689992,34.12688219999836,53014.70790264001 2025-11-20,04:52:24.000,324,11157536,112565,0,1763614343,13878.853457479992,34.13393132999772,53014.77078672 2025-11-20,04:52:25.000,324,11157450,112525,0,1763614344,13878.819775930002,34.148029590003716,53014.79174808 2025-11-20,04:52:26.000,324,11157441,112205,0,1763614345,13878.799567000002,34.12688219999836,53014.80572232001 2025-11-20,04:52:27.000,324,11157441,112405,0,1763614346,13878.833248549992,34.13393132999772,53014.78476096001 2025-11-20,04:52:28.000,324,11157431,112485,0,1763614347,13878.799567000002,34.155078720003075,53014.80572232001 2025-11-20,04:52:29.000,324,11157527,112445,0,1763614348,13878.765885449997,34.148029590003716,53014.84764504 2025-11-20,04:52:30.000,324,11157537,112485,0,1763614349,13878.759149140002,34.148029590003716,53014.812709440004 2025-11-20,04:52:31.000,324,11157517,112445,0,1763614350,13878.752412829992,34.09163655000157,53014.88956776 2025-11-20,04:52:32.000,324,11157488,112485,0,1763614351,13878.718731280002,34.12688219999836,53014.882580640005 2025-11-20,04:52:33.000,324,11157528,112485,0,1763614352,13878.705258659997,34.155078720003075,53014.84065792 2025-11-20,04:52:34.000,324,11157487,112405,0,1763614353,13878.711994969992,34.148029590003716,53014.861619280004 2025-11-20,04:52:35.000,324,11157442,112445,0,1763614354,13878.664840799996,34.119833069999004,53014.89655488 2025-11-20,04:52:36.000,324,11157565,112365,0,1763614355,13878.698522350001,34.14098046000436,53014.931490480005 2025-11-20,04:52:37.000,324,11157457,112605,0,1763614356,13878.705258659997,34.105734810000286,53014.95943896 2025-11-20,04:52:38.000,324,11157495,112525,0,1763614357,13878.698522350001,34.04229263999878,53014.90354200001 2025-11-20,04:52:39.000,324,11157449,112325,0,1763614358,13878.691786039992,34.06344003000413,53014.98738744 2025-11-20,04:52:40.000,324,11157464,112365,0,1763614359,13878.671577109992,34.05639090000477,53015.03629728 2025-11-20,04:52:41.000,324,11157538,112405,0,1763614360,13878.671577109992,34.00704699000198,53014.97341320001 2025-11-20,04:52:42.000,324,11157561,112885,0,1763614361,13878.658104490001,34.00704699000198,53015.01533592 2025-11-20,04:52:43.000,324,11157491,112125,0,1763614362,13878.637895560001,33.97180133999791,53015.029310160004 2025-11-20,04:52:44.000,324,11157581,112605,0,1763614363,13878.631159249991,33.936555690001114,53014.980400320004 2025-11-20,04:52:45.000,324,11157547,112525,0,1763614364,13878.631159249991,33.887211779998324,53014.97341320001 2025-11-20,04:52:46.000,324,11157501,112445,0,1763614365,13878.610950319991,33.90131004000432,53014.980400320004 2025-11-20,04:52:47.000,324,11157495,112485,0,1763614366,13878.604214009996,33.85196613000153,53015.001361680006 2025-11-20,04:52:48.000,324,11157537,112405,0,1763614367,13878.509905669991,33.85901526000089,53015.0083488 2025-11-20,04:52:49.000,324,11157456,112525,0,1763614368,13878.43580626,33.7744257000013,53014.97341320001 2025-11-20,04:52:50.000,324,11157568,112205,0,1763614369,13878.45601519,33.753278310003225,53014.99437456001 2025-11-20,04:52:51.000,324,11157491,112485,0,1763614370,13878.38865208999,33.710983529999794,53015.07123288001 2025-11-20,04:52:52.000,324,11157525,112325,0,1763614371,13878.37517947,33.68983614000172,53015.07822 2025-11-20,04:52:53.000,324,11157531,112445,0,1763614372,13878.321288989995,33.68278701000236,53015.02232304001 2025-11-20,04:52:54.000,324,11157563,112845,0,1763614373,13878.34823422999,33.654590489997645,53015.029310160004 2025-11-20,04:52:55.000,324,11157460,112565,0,1763614374,13878.25392589,33.60524658000213,53015.029310160004 2025-11-20,04:52:56.000,324,11157540,112725,0,1763614375,13878.28760743999,33.60524658000213,53015.001361680006 2025-11-20,04:52:57.000,324,11157525,112365,0,1763614376,13878.29434375,33.60524658000213,53015.10616848 2025-11-20,04:52:58.000,324,11157467,112565,0,1763614377,13878.220244339995,33.5629517999987,53015.01533592 2025-11-20,04:52:59.000,324,11157495,112805,0,1763614378,13878.26739850999,33.54885353999998,53015.02232304001 2025-11-20,04:53:00.000,324,11157542,112645,0,1763614379,13878.220244339995,33.520657020002545,53015.03629728 2025-11-20,04:53:01.000,324,11157583,112285,0,1763614380,13878.24718957999,33.478362239999115,53015.029310160004 2025-11-20,04:53:02.000,324,11157464,112405,0,1763614381,13878.260662199995,33.485411369998474,53015.03629728 2025-11-20,04:53:03.000,324,11157499,112725,0,1763614382,13878.1932991,33.43606746000296,53015.0083488 2025-11-20,04:53:04.000,324,11157553,112285,0,1763614383,13878.18656278999,33.42196920000424,53015.04328440001 2025-11-20,04:53:05.000,324,11157568,112445,0,1763614384,13878.20677171999,33.41492007000488,53015.02232304001 2025-11-20,04:53:06.000,324,11157500,112485,0,1763614385,13878.139408619994,33.38672355000017,53014.980400320004 2025-11-20,04:53:07.000,324,11157541,112805,0,1763614386,13878.14614492999,33.40082180999889,53014.98738744 2025-11-20,04:53:08.000,324,11157554,112565,0,1763614387,13878.119199689994,33.35852703000273,53014.980400320004 2025-11-20,04:53:09.000,324,11157427,112445,0,1763614388,13878.12593599999,33.36557616000209,53015.0083488 2025-11-20,04:53:10.000,324,11157525,112485,0,1763614389,13878.078781829994,33.33033050999802,53015.001361680006 2025-11-20,04:53:11.000,324,11157549,112685,0,1763614390,13878.058572899994,33.288035730001866,53015.001361680006 2025-11-20,04:53:12.000,324,11157452,112605,0,1763614391,13878.078781829994,33.25983921000443,53014.96642608 2025-11-20,04:53:13.000,324,11157477,112565,0,1763614392,13878.10572706999,33.252790079997794,53014.95943896 2025-11-20,04:53:14.000,324,11157482,112605,0,1763614393,13878.10572706999,33.19639704000292,53014.97341320001 2025-11-20,04:53:15.000,324,11157489,112605,0,1763614394,13878.038363969994,33.16820051999821,53014.95245184001 2025-11-20,04:53:16.000,324,11157506,112565,0,1763614395,13878.072045519999,33.14705313000013,53014.97341320001 2025-11-20,04:53:17.000,324,11157564,112805,0,1763614396,13878.098990759994,33.062463570000546,53014.95245184001 2025-11-20,04:53:18.000,324,11157584,112445,0,1763614397,13878.092254449999,33.04836531000183,53014.95943896 2025-11-20,04:53:19.000,324,11157545,112445,0,1763614398,13878.098990759994,32.9708248800016,53014.9384776 2025-11-20,04:53:20.000,324,11157467,112405,0,1763614399,13878.11246338,32.95672662000288,53014.99437456001 2025-11-20,04:53:21.000,324,11157507,112405,0,1763614400,13878.092254449999,32.92853009999817,53014.980400320004 2025-11-20,04:53:22.000,324,11157491,112365,0,1763614401,13878.098990759994,32.886235320002015,53014.9384776 2025-11-20,04:53:23.000,324,11157497,112445,0,1763614402,13878.098990759994,32.893284450001374,53014.96642608 2025-11-20,04:53:24.000,324,11157450,112485,0,1763614403,13878.092254449999,32.82279315000051,53015.001361680006 2025-11-20,04:53:25.000,324,11157507,112365,0,1763614404,13878.10572706999,32.80869489000179,53014.980400320004 2025-11-20,04:53:26.000,324,11157415,112445,0,1763614405,13878.098990759994,32.80869489000179,53014.980400320004 2025-11-20,04:53:27.000,324,11157536,112485,0,1763614406,13878.092254449999,32.78754750000371,53014.91751624 2025-11-20,04:53:28.000,324,11157485,112445,0,1763614407,13878.11246338,32.78049837000435,53014.99437456001 2025-11-20,04:53:29.000,324,11157555,112365,0,1763614408,13878.06530920999,32.75230184999964,53014.931490480005 2025-11-20,04:53:30.000,324,11157548,112445,0,1763614409,13878.092254449999,32.759350979999,53014.96642608 2025-11-20,04:53:31.000,324,11157574,112725,0,1763614410,13878.072045519999,32.73115446000156,53014.99437456001 2025-11-20,04:53:32.000,324,11157461,112445,0,1763614411,13878.058572899994,32.79459663000307,53015.001361680006 2025-11-20,04:53:33.000,324,11157464,112485,0,1763614412,13878.024891349989,32.73115446000156,53014.980400320004 2025-11-20,04:53:34.000,324,11157487,112565,0,1763614413,13878.024891349989,32.717056200002844,53014.95245184001 2025-11-20,04:53:35.000,324,11157563,112485,0,1763614414,13877.991209799999,32.73115446000156,53014.92450336001 2025-11-20,04:53:36.000,324,11157568,112605,0,1763614415,13877.971000869999,32.717056200002844,53014.88956776 2025-11-20,04:53:37.000,324,11157561,112645,0,1763614416,13877.903637769989,32.702957940004126,53014.931490480005 2025-11-20,04:53:38.000,324,11157482,112565,0,1763614417,13877.890165149998,32.710007070003485,53014.9384776 2025-11-20,04:53:39.000,324,11157568,112525,0,1763614418,13877.896901459993,32.702957940004126,53014.931490480005 2025-11-20,04:53:40.000,324,11157500,112245,0,1763614419,13877.836274669993,32.68885967999813,53014.91751624 2025-11-20,04:53:41.000,324,11157524,112605,0,1763614420,13877.863219909988,32.667712290000054,53014.91751624 2025-11-20,04:53:42.000,324,11157485,112285,0,1763614421,13877.843010979988,32.64656490000198,53014.92450336001 2025-11-20,04:53:43.000,324,11157508,112605,0,1763614422,13877.849747289998,32.61836838000454,53014.90354200001 2025-11-20,04:53:44.000,324,11157467,112125,0,1763614423,13877.876692529993,32.61836838000454,53014.89655488 2025-11-20,04:53:45.000,324,11157490,112325,0,1763614424,13877.876692529993,32.57607360000111,53014.88956776 2025-11-20,04:53:46.000,324,11157563,112365,0,1763614425,13877.883428839988,32.53377881999768,53014.85463216001 2025-11-20,04:53:47.000,324,11157557,112445,0,1763614426,13877.883428839988,32.540827950004314,53014.91751624 2025-11-20,04:53:48.000,324,11157540,112605,0,1763614427,13877.883428839988,32.5126314299996,53014.9384776 2025-11-20,04:53:49.000,324,11157576,112525,0,1763614428,13877.896901459993,32.477385780002805,53014.861619280004 2025-11-20,04:53:50.000,324,11157501,112285,0,1763614429,13877.829538359998,32.49853317000088,53014.84764504 2025-11-20,04:53:51.000,324,11157491,112445,0,1763614430,13877.863219909988,32.477385780002805,53014.861619280004 2025-11-20,04:53:52.000,324,11157481,112365,0,1763614431,13877.849747289998,32.491484040001524,53014.90354200001 2025-11-20,04:53:53.000,324,11157486,112445,0,1763614432,13877.863219909988,32.46328752000409,53014.89655488 2025-11-20,04:53:54.000,324,11157532,112565,0,1763614433,13877.816065739993,32.470336650003446,53014.8686064 2025-11-20,04:53:55.000,324,11157586,112405,0,1763614434,13877.829538359998,32.51968055999896,53014.84065792 2025-11-20,04:53:56.000,324,11157501,112525,0,1763614435,13877.795856809993,32.50558230000024,53014.882580640005 2025-11-20,04:53:57.000,324,11157465,112285,0,1763614436,13877.836274669993,32.51968055999896,53014.833670800006 2025-11-20,04:53:58.000,324,11157560,112565,0,1763614437,13877.782384189988,32.50558230000024,53014.833670800006 2025-11-20,04:53:59.000,324,11157561,112645,0,1763614438,13877.836274669993,32.540827950004314,53014.833670800006 2025-11-20,04:54:00.000,324,11157524,112525,0,1763614439,13877.836274669993,32.57607360000111,53014.833670800006 2025-11-20,04:54:01.000,324,11157555,112445,0,1763614440,13877.822802049988,32.56197534000239,53014.861619280004 2025-11-20,04:54:02.000,324,11157578,112645,0,1763614441,13877.816065739993,32.59722098999919,53014.861619280004 2025-11-20,04:54:03.000,324,11157575,112285,0,1763614442,13877.822802049988,32.59722098999919,53014.79174808 2025-11-20,04:54:04.000,324,11157519,112365,0,1763614443,13877.856483599993,32.6254175100039,53014.861619280004 2025-11-20,04:54:05.000,324,11157494,112245,0,1763614444,13877.789120499998,32.64656490000198,53014.84065792 2025-11-20,04:54:06.000,324,11157493,112285,0,1763614445,13877.768911569998,32.67476141999941,53014.84764504 2025-11-20,04:54:07.000,324,11157552,112245,0,1763614446,13877.762175260003,32.68181054999877,53014.882580640005 2025-11-20,04:54:08.000,324,11157552,112685,0,1763614447,13877.741966330002,32.702957940004126,53014.812709440004 2025-11-20,04:54:09.000,324,11157559,112125,0,1763614448,13877.755438949993,32.7241053300022,53014.812709440004 2025-11-20,04:54:10.000,324,11157515,112445,0,1763614449,13877.768911569998,32.7241053300022,53014.81969656 2025-11-20,04:54:11.000,324,11157571,112245,0,1763614450,13877.762175260003,32.75230184999964,53014.79174808 2025-11-20,04:54:12.000,324,11157567,112445,0,1763614451,13877.789120499998,32.759350979999,53014.82668368001 2025-11-20,04:54:13.000,324,11157593,112285,0,1763614452,13877.741966330002,32.75230184999964,53014.8686064 2025-11-20,04:54:14.000,324,11157465,112445,0,1763614453,13877.775647879993,32.717056200002844,53014.74982536 2025-11-20,04:54:15.000,324,11157565,112485,0,1763614454,13877.768911569998,32.75230184999964,53014.763799600005 2025-11-20,04:54:16.000,324,11157555,112405,0,1763614455,13877.822802049988,32.77344923999772,53014.74982536 2025-11-20,04:54:17.000,324,11157535,112365,0,1763614456,13877.836274669993,32.78049837000435,53014.77777384 2025-11-20,04:54:18.000,324,11157549,112645,0,1763614457,13877.843010979988,32.79459663000307,53014.77777384 2025-11-20,04:54:19.000,324,11157489,112725,0,1763614458,13877.856483599993,32.836891409999225,53014.74283824 2025-11-20,04:54:20.000,324,11157506,112565,0,1763614459,13877.890165149998,32.85803880000458,53014.80572232001 2025-11-20,04:54:21.000,324,11157529,112845,0,1763614460,13877.856483599993,32.85803880000458,53014.79174808 2025-11-20,04:54:22.000,324,11157479,112445,0,1763614461,13877.883428839988,32.886235320002015,53014.75681248001 2025-11-20,04:54:23.000,324,11157482,112565,0,1763614462,13877.883428839988,32.90033358000073,53014.80572232001 2025-11-20,04:54:24.000,324,11157559,112565,0,1763614463,13877.849747289998,32.935579230004805,53014.812709440004 2025-11-20,04:54:25.000,324,11157548,112765,0,1763614464,13877.849747289998,32.95672662000288,53014.80572232001 2025-11-20,04:54:26.000,324,11157503,112445,0,1763614465,13877.876692529993,32.98492314000032,53014.77777384 2025-11-20,04:54:27.000,324,11157474,112365,0,1763614466,13877.896901459993,33.013119659997756,53014.763799600005 2025-11-20,04:54:28.000,324,11157555,112485,0,1763614467,13877.903637769989,33.02016879000439,53014.763799600005 2025-11-20,04:54:29.000,324,11157507,112605,0,1763614468,13877.843010979988,33.062463570000546,53014.763799600005 2025-11-20,04:54:30.000,324,11157488,112365,0,1763614469,13877.903637769989,33.09770922000462,53014.78476096001 2025-11-20,04:54:31.000,324,11157548,112485,0,1763614470,13877.876692529993,33.111807480003336,53014.75681248001 2025-11-20,04:54:32.000,324,11157501,112445,0,1763614471,13877.869956219998,33.16115138999885,53014.812709440004 2025-11-20,04:54:33.000,324,11157538,112485,0,1763614472,13877.883428839988,33.18934791000356,53014.72187688 2025-11-20,04:54:34.000,324,11157541,112725,0,1763614473,13877.890165149998,33.21049530000164,53014.763799600005 2025-11-20,04:54:35.000,324,11157552,112525,0,1763614474,13877.876692529993,33.217544430001,53014.72187688 2025-11-20,04:54:36.000,324,11157500,112485,0,1763614475,13877.896901459993,33.25983921000443,53014.73585112001 2025-11-20,04:54:37.000,324,11157503,112645,0,1763614476,13877.917110389993,33.27393747000315,53014.80572232001 2025-11-20,04:54:38.000,324,11157518,112325,0,1763614477,13877.917110389993,33.344428770004015,53014.85463216001 2025-11-20,04:54:39.000,324,11157497,112645,0,1763614478,13877.896901459993,33.35852703000273,53014.78476096001 2025-11-20,04:54:40.000,324,11157483,112525,0,1763614479,13877.869956219998,33.37967442000081,53014.728864 2025-11-20,04:54:41.000,324,11157456,112325,0,1763614480,13877.869956219998,33.40082180999889,53014.77078672 2025-11-20,04:54:42.000,324,11157590,112125,0,1763614481,13877.910374079998,33.40787093999825,53014.77777384 2025-11-20,04:54:43.000,324,11157551,112405,0,1763614482,13877.883428839988,33.40787093999825,53014.78476096001 2025-11-20,04:54:44.000,324,11157494,112445,0,1763614483,13877.883428839988,33.45016572000168,53014.77777384 2025-11-20,04:54:45.000,324,11157529,112525,0,1763614484,13877.869956219998,33.43606746000296,53014.77078672 2025-11-20,04:54:46.000,324,11157557,112725,0,1763614485,13877.869956219998,33.45721485000104,53014.763799600005 2025-11-20,04:54:47.000,324,11157522,112245,0,1763614486,13877.917110389993,33.50655876000383,53014.80572232001 2025-11-20,04:54:48.000,324,11157577,112445,0,1763614487,13877.863219909988,33.485411369998474,53014.75681248001 2025-11-20,04:54:49.000,324,11157506,112445,0,1763614488,13877.903637769989,33.49246049999783,53014.74982536 2025-11-20,04:54:50.000,324,11157534,112525,0,1763614489,13877.923846699989,33.49950963000447,53014.714889760005 2025-11-20,04:54:51.000,324,11157516,112405,0,1763614490,13877.923846699989,33.464263980000396,53014.70790264001 2025-11-20,04:54:52.000,324,11157598,112645,0,1763614491,13877.964264559989,33.520657020002545,53014.74283824 2025-11-20,04:54:53.000,324,11157477,112285,0,1763614492,13877.984473489989,33.45721485000104,53014.70091552 2025-11-20,04:54:54.000,324,11157559,112405,0,1763614493,13878.024891349989,33.45721485000104,53014.70091552 2025-11-20,04:54:55.000,324,11157516,112325,0,1763614494,13878.004682419989,33.42196920000424,53014.70091552 2025-11-20,04:54:56.000,324,11157579,112565,0,1763614495,13878.051836589999,33.45721485000104,53014.645018560004 2025-11-20,04:54:57.000,324,11157503,112365,0,1763614496,13878.078781829994,33.44311659000232,53014.70091552 2025-11-20,04:54:58.000,324,11157505,112485,0,1763614497,13878.098990759994,33.43606746000296,53014.67296704 2025-11-20,04:54:59.000,324,11157494,112445,0,1763614498,13878.11246338,33.44311659000232,53014.65200568 2025-11-20,04:55:00.000,324,11157489,112485,0,1763614499,13878.17309017,33.40082180999889,53014.65200568 2025-11-20,04:55:01.000,324,11157516,112565,0,1763614500,13878.179826479995,33.41492007000488,53014.65899280001 2025-11-20,04:55:02.000,324,11157592,112285,0,1763614501,13878.26739850999,33.42196920000424,53014.61707008001 2025-11-20,04:55:03.000,324,11157562,112125,0,1763614502,13878.240453269995,33.40082180999889,53014.67995416 2025-11-20,04:55:04.000,324,11157492,112125,0,1763614503,13878.301080059995,33.43606746000296,53014.665979920006 2025-11-20,04:55:05.000,324,11157586,112605,0,1763614504,13878.35497054,33.41492007000488,53014.665979920006 2025-11-20,04:55:06.000,324,11157480,112525,0,1763614505,13878.3953884,33.42196920000424,53014.645018560004 2025-11-20,04:55:07.000,324,11157529,112445,0,1763614506,13878.3953884,33.4290183300036,53014.67296704 2025-11-20,04:55:08.000,324,11157566,112405,0,1763614507,13878.3953884,33.43606746000296,53014.70091552 2025-11-20,04:55:09.000,324,11157547,112445,0,1763614508,13878.442542569996,33.43606746000296,53014.665979920006 2025-11-20,04:55:10.000,324,11157541,112525,0,1763614509,13878.442542569996,33.45721485000104,53014.68694128001 2025-11-20,04:55:11.000,324,11157543,112325,0,1763614510,13878.442542569996,33.478362239999115,53014.67296704 2025-11-20,04:55:12.000,324,11157523,112445,0,1763614511,13878.48969673999,33.478362239999115,53014.65899280001 2025-11-20,04:55:13.000,324,11157491,112365,0,1763614512,13878.45601519,33.513607890003186,53014.714889760005 2025-11-20,04:55:14.000,324,11157585,112445,0,1763614513,13878.509905669991,33.527706150001904,53014.714889760005 2025-11-20,04:55:15.000,324,11157520,112245,0,1763614514,13878.509905669991,33.55590266999934,53014.72187688 2025-11-20,04:55:16.000,324,11157610,112605,0,1763614515,13878.509905669991,33.534755280001264,53014.70790264001 2025-11-20,04:55:17.000,324,11157575,112485,0,1763614516,13878.523378289996,33.58409919000405,53014.65899280001 2025-11-20,04:55:18.000,324,11157482,112165,0,1763614517,13878.523378289996,33.61229571000149,53014.67995416 2025-11-20,04:55:19.000,324,11157534,112405,0,1763614518,13878.509905669991,33.61934484000085,53014.68694128001 2025-11-20,04:55:20.000,324,11157607,112525,0,1763614519,13878.523378289996,33.63344309999957,53014.73585112001 2025-11-20,04:55:21.000,324,11157549,112445,0,1763614520,13878.543587219996,33.66868875000364,53014.77078672 2025-11-20,04:55:22.000,324,11157577,112205,0,1763614521,13878.53685091,33.68983614000172,53014.728864 2025-11-20,04:55:23.000,324,11157549,112445,0,1763614522,13878.577268770001,33.696885270001076,53014.693928400004 2025-11-20,04:55:24.000,324,11157497,112405,0,1763614523,13878.550323529991,33.760327440002584,53014.68694128001 2025-11-20,04:55:25.000,324,11157559,112205,0,1763614524,13878.543587219996,33.78147483000066,53014.74283824 2025-11-20,04:55:26.000,324,11157532,112445,0,1763614525,13878.550323529991,33.82376961000409,53014.693928400004 2025-11-20,04:55:27.000,324,11157534,112645,0,1763614526,13878.543587219996,33.8096713499981,53014.693928400004 2025-11-20,04:55:28.000,324,11157563,112565,0,1763614527,13878.550323529991,33.81672048000473,53014.74283824 2025-11-20,04:55:29.000,324,11157580,112485,0,1763614528,13878.51664198,33.84491700000217,53014.693928400004 2025-11-20,04:55:30.000,324,11157524,112285,0,1763614529,13878.577268770001,33.880162649998965,53014.714889760005 2025-11-20,04:55:31.000,324,11157568,112445,0,1763614530,13878.590741389991,33.85196613000153,53014.693928400004 2025-11-20,04:55:32.000,324,11157526,112405,0,1763614531,13878.53685091,33.91540830000304,53014.70790264001 2025-11-20,04:55:33.000,324,11157502,112525,0,1763614532,13878.48969673999,33.90835917000368,53014.67995416 2025-11-20,04:55:34.000,324,11157588,112285,0,1763614533,13878.49643305,33.936555690001114,53014.72187688 2025-11-20,04:55:35.000,324,11157529,112365,0,1763614534,13878.47622412,33.95770307999919,53014.67296704 2025-11-20,04:55:36.000,324,11157511,112725,0,1763614535,13878.45601519,33.985899600003904,53014.728864 2025-11-20,04:55:37.000,324,11157546,112445,0,1763614536,13878.43580626,34.0211452500007,53014.68694128001 2025-11-20,04:55:38.000,324,11157580,112325,0,1763614537,13878.442542569996,34.03524350999942,53014.65899280001 2025-11-20,04:55:39.000,324,11157519,112405,0,1763614538,13878.43580626,34.13393132999772,53014.74982536 2025-11-20,04:55:40.000,324,11157562,112525,0,1763614539,13878.45601519,34.155078720003075,53014.73585112001 2025-11-20,04:55:41.000,324,11157527,112245,0,1763614540,13878.47622412,34.19737349999923,53014.728864 2025-11-20,04:55:42.000,324,11157513,112445,0,1763614541,13878.45601519,34.20442262999859,53014.693928400004 2025-11-20,04:55:43.000,324,11157582,112645,0,1763614542,13878.462751499996,34.22557002000394,53014.728864 2025-11-20,04:55:44.000,324,11157548,112565,0,1763614543,13878.577268770001,34.27491392999946,53014.63104432 2025-11-20,04:55:45.000,324,11157582,112485,0,1763614544,13878.509905669991,34.31720871000289,53014.65200568 2025-11-20,04:55:46.000,324,11157514,112325,0,1763614545,13878.523378289996,34.338356100000965,53014.596108720005 2025-11-20,04:55:47.000,324,11157603,112365,0,1763614546,13878.51664198,34.30311045000417,53014.596108720005 2025-11-20,04:55:48.000,324,11157587,112405,0,1763614547,13878.442542569996,34.35245435999968,53014.51226328 2025-11-20,04:55:49.000,324,11157527,112485,0,1763614548,13878.47622412,34.40179827000247,53014.56816024001 2025-11-20,04:55:50.000,324,11157583,112445,0,1763614549,13878.482960429996,34.43704391999927,53014.547198880005 2025-11-20,04:55:51.000,324,11157528,112485,0,1763614550,13878.43580626,34.514584349999495,53014.547198880005 2025-11-20,04:55:52.000,324,11157520,112365,0,1763614551,13878.46948780999,34.528682609998214,53014.45636632 2025-11-20,04:55:53.000,324,11157569,112205,0,1763614552,13878.523378289996,34.54278087000421,53014.44937920001 2025-11-20,04:55:54.000,324,11157501,112285,0,1763614553,13878.47622412,34.59917390999908,53014.428417840005 2025-11-20,04:55:55.000,324,11157575,112605,0,1763614554,13878.46948780999,34.64146869000251,53014.498289040006 2025-11-20,04:55:56.000,324,11157518,112645,0,1763614555,13878.46948780999,34.65556695000123,53014.44937920001 2025-11-20,04:55:57.000,324,11157507,112525,0,1763614556,13878.46948780999,34.7260582500021,53014.40745648 2025-11-20,04:55:58.000,324,11157540,112485,0,1763614557,13878.503169359996,34.754254769999534,53014.3445724 2025-11-20,04:55:59.000,324,11157483,112245,0,1763614558,13878.49643305,34.77540216000489,53014.36553376 2025-11-20,04:56:00.000,324,11157521,112285,0,1763614559,13878.509905669991,34.796549550002965,53014.32361104001 2025-11-20,04:56:01.000,324,11157496,112445,0,1763614560,13878.570532459991,34.83884432999912,53014.309636800004 2025-11-20,04:56:02.000,324,11157488,112485,0,1763614561,13878.597477700001,34.83884432999912,53014.330598160006 2025-11-20,04:56:03.000,324,11157530,112325,0,1763614562,13878.610950319991,34.90228650000063,53014.28168832001 2025-11-20,04:56:04.000,324,11157579,112285,0,1763614563,13878.671577109992,34.965728670002136,53014.309636800004 2025-11-20,04:56:05.000,324,11157524,112285,0,1763614564,13878.637895560001,35.00097431999893,53014.2397656 2025-11-20,04:56:06.000,324,11157578,112485,0,1763614565,13878.685049729997,35.05736736000108,53014.1698944 2025-11-20,04:56:07.000,324,11157611,112605,0,1763614566,13878.658104490001,35.036219970003,53014.23277848001 2025-11-20,04:56:08.000,324,11157533,112405,0,1763614567,13878.725467589997,35.05736736000108,53014.21880424 2025-11-20,04:56:09.000,324,11157562,112165,0,1763614568,13878.792830689992,35.09966214000451,53014.20483000001 2025-11-20,04:56:10.000,324,11157516,112405,0,1763614569,13878.786094379997,35.11376040000323,53014.19085576 2025-11-20,04:56:11.000,324,11157616,112405,0,1763614570,13878.846721169997,35.156055179999385,53014.14893304 2025-11-20,04:56:12.000,324,11157586,112485,0,1763614571,13878.873666409992,35.1701534399981,53014.11399744001 2025-11-20,04:56:13.000,324,11157583,112685,0,1763614572,13878.880402720002,35.1842517000041,53014.11399744001 2025-11-20,04:56:14.000,324,11157492,112485,0,1763614573,13878.914084269993,35.205399090002174,53014.07207472 2025-11-20,04:56:15.000,324,11157489,112405,0,1763614574,13878.914084269993,35.205399090002174,53014.07207472 2025-11-20,04:56:16.000,324,11157497,112525,0,1763614575,13878.920820580002,35.198349960002815,53014.030152 2025-11-20,04:56:17.000,324,11157607,112605,0,1763614576,13878.981447370003,35.1842517000041,53014.03713912001 2025-11-20,04:56:18.000,324,11157482,112485,0,1763614577,13879.015128919993,35.212448220001534,53013.995216400006 2025-11-20,04:56:19.000,324,11157482,112605,0,1763614578,13879.062283089988,35.21949735000089,53013.98124216 2025-11-20,04:56:20.000,324,11157535,112485,0,1763614579,13879.095964639993,35.1701534399981,53013.939319439996 2025-11-20,04:56:21.000,324,11157590,112285,0,1763614580,13879.149855119998,35.191300830003456,53013.90438384 2025-11-20,04:56:22.000,324,11157576,112485,0,1763614581,13879.129646189998,35.21949735000089,53013.88342248 2025-11-20,04:56:23.000,324,11157501,112725,0,1763614582,13879.210481909999,35.198349960002815,53013.84848688001 2025-11-20,04:56:24.000,324,11157531,112365,0,1763614583,13879.203745599989,35.198349960002815,53013.90438384 2025-11-20,04:56:25.000,324,11157525,112485,0,1763614584,13879.277845009994,35.198349960002815,53013.8904096 2025-11-20,04:56:26.000,324,11157572,112365,0,1763614585,13879.33173549,35.1842517000041,53013.84149976 2025-11-20,04:56:27.000,324,11157585,112365,0,1763614586,13879.38562596999,35.163104309998744,53013.827525520006 2025-11-20,04:56:28.000,324,11157546,112525,0,1763614587,13879.46646168999,35.149006050000025,53013.79957704001 2025-11-20,04:56:29.000,324,11157535,112165,0,1763614588,13879.51361586,35.10671127000387,53013.82053840001 2025-11-20,04:56:30.000,324,11157537,112685,0,1763614589,13879.54729740999,35.09966214000451,53013.79258992 2025-11-20,04:56:31.000,324,11157606,112445,0,1763614590,13879.58771526999,35.09966214000451,53013.72271872 2025-11-20,04:56:32.000,324,11157534,112485,0,1763614591,13879.63486944,35.092613009997876,53013.75066720001 2025-11-20,04:56:33.000,324,11157523,112445,0,1763614592,13879.708968849991,35.0714656199998,53013.66682176 2025-11-20,04:56:34.000,324,11157561,112485,0,1763614593,13879.762859329996,35.04326910000236,53013.75066720001 2025-11-20,04:56:35.000,324,11157646,112485,0,1763614594,13879.789804569991,35.01507257999765,53013.72271872 2025-11-20,04:56:36.000,324,11157590,112725,0,1763614595,13879.836958740001,34.95867954000278,53013.67380888 2025-11-20,04:56:37.000,324,11157544,112445,0,1763614596,13879.924530769997,34.90228650000063,53013.68079600001 2025-11-20,04:56:38.000,324,11157562,112365,0,1763614597,13879.951476009992,34.916384759999346,53013.65284752001 2025-11-20,04:56:39.000,324,11157604,112485,0,1763614598,13879.971684939992,34.88818824000191,53013.7157316 2025-11-20,04:56:40.000,324,11157534,112285,0,1763614599,13880.005366489997,34.86704085000383,53013.638873280004 2025-11-20,04:56:41.000,324,11157644,112525,0,1763614600,13879.998630180002,34.8247460700004,53013.62489904 2025-11-20,04:56:42.000,324,11157607,112285,0,1763614601,13880.005366489997,34.8247460700004,53013.68079600001 2025-11-20,04:56:43.000,324,11157633,112365,0,1763614602,13880.052520659992,34.81064781000168,53013.659834640006 2025-11-20,04:56:44.000,324,11157574,112365,0,1763614603,13880.059256970002,34.782451290004246,53013.68079600001 2025-11-20,04:56:45.000,324,11157489,112445,0,1763614604,13880.052520659992,34.740156510000816,53013.6458604 2025-11-20,04:56:46.000,324,11157613,112405,0,1763614605,13880.059256970002,34.66966520999995,53013.659834640006 2025-11-20,04:56:47.000,324,11157513,112485,0,1763614606,13880.052520659992,34.59212477999972,53013.59695056 2025-11-20,04:56:48.000,324,11157503,112325,0,1763614607,13880.092938519992,34.563928260002285,53013.62489904 2025-11-20,04:56:49.000,324,11157534,112485,0,1763614608,13880.072729589992,34.49343696000142,53013.61092480001 2025-11-20,04:56:50.000,324,11157551,112565,0,1763614609,13880.086202209997,34.45114217999799,53013.55502784 2025-11-20,04:56:51.000,324,11157590,112565,0,1763614610,13880.072729589992,34.394749140003114,53013.56900208 2025-11-20,04:56:52.000,324,11157548,112525,0,1763614611,13880.113147449993,34.35245435999968,53013.589963440005 2025-11-20,04:56:53.000,324,11157542,112445,0,1763614612,13880.113147449993,34.30311045000417,53013.541053600005 2025-11-20,04:56:54.000,324,11157528,112205,0,1763614613,13880.119883760002,34.17622611000115,53013.52009224 2025-11-20,04:56:55.000,324,11157641,112765,0,1763614614,13880.113147449993,34.14098046000436,53013.506118 2025-11-20,04:56:56.000,324,11157605,112125,0,1763614615,13880.173774239993,34.09163655000157,53013.52009224 2025-11-20,04:56:57.000,324,11157562,112205,0,1763614616,13880.133356379993,34.00704699000198,53013.492143760006 2025-11-20,04:56:58.000,324,11157508,112445,0,1763614617,13880.133356379993,33.95065394999983,53013.48515664001 2025-11-20,04:56:59.000,324,11157520,112805,0,1763614618,13880.119883760002,33.91540830000304,53013.492143760006 2025-11-20,04:57:00.000,324,11157563,112325,0,1763614619,13880.167037929998,33.86606439000025,53013.38733696 2025-11-20,04:57:01.000,324,11157524,112285,0,1763614620,13880.180510550003,33.78852396000002,53013.40829832 2025-11-20,04:57:02.000,324,11157565,112325,0,1763614621,13880.187246859998,33.746229180003866,53013.35240136 2025-11-20,04:57:03.000,324,11157512,112405,0,1763614622,13880.193983169993,33.703934400000435,53013.33144 2025-11-20,04:57:04.000,324,11157575,112685,0,1763614623,13880.187246859998,33.675737880003,53013.33144 2025-11-20,04:57:05.000,324,11157552,112445,0,1763614624,13880.207455789998,33.61229571000149,53013.27554304001 2025-11-20,04:57:06.000,324,11157596,112485,0,1763614625,13880.247873649998,33.54885353999998,53013.28951728 2025-11-20,04:57:07.000,324,11157570,112605,0,1763614626,13880.308500439998,33.49246049999783,53013.324452880006 2025-11-20,04:57:08.000,324,11157577,112365,0,1763614627,13880.315236749993,33.40787093999825,53013.21265896 2025-11-20,04:57:09.000,324,11157614,112485,0,1763614628,13880.348918299998,33.337379640004656,53013.22663320001 2025-11-20,04:57:10.000,324,11157637,112405,0,1763614629,13880.355654609994,33.3162322499993,53013.205671840005 2025-11-20,04:57:11.000,324,11157524,112525,0,1763614630,13880.402808779989,33.238691819999076,53013.24060744 2025-11-20,04:57:12.000,324,11157586,112205,0,1763614631,13880.416281399994,33.175249650004844,53013.14977488001 2025-11-20,04:57:13.000,324,11157536,112165,0,1763614632,13880.423017709989,33.13295487000141,53013.14278776 2025-11-20,04:57:14.000,324,11157608,112125,0,1763614633,13880.490380809999,33.062463570000546,53013.12881352001 2025-11-20,04:57:15.000,324,11157612,112445,0,1763614634,13880.497117119994,32.9708248800016,53013.1218264 2025-11-20,04:57:16.000,324,11157607,112325,0,1763614635,13880.537534979994,32.90738271000009,53013.156762000006 2025-11-20,04:57:17.000,324,11157614,112645,0,1763614636,13880.52406235999,32.8721370600033,53013.12881352001 2025-11-20,04:57:18.000,324,11157608,112365,0,1763614637,13880.58468914999,32.86508793000394,53013.09387792 2025-11-20,04:57:19.000,324,11157589,112405,0,1763614638,13880.618370699995,32.76640010999836,53013.05894232001 2025-11-20,04:57:20.000,324,11157625,112485,0,1763614639,13880.65205225,32.73820359000092,53013.06592944 2025-11-20,04:57:21.000,324,11157568,112445,0,1763614640,13880.658788559995,32.64656490000198,53013.07990368001 2025-11-20,04:57:22.000,324,11157618,112805,0,1763614641,13880.66552486999,32.58312273000047,53013.0170196 2025-11-20,04:57:23.000,324,11157591,112525,0,1763614642,13880.73288797,32.54787708000367,53013.03099384001 2025-11-20,04:57:24.000,324,11157604,112325,0,1763614643,13880.73288797,32.50558230000024,53013.07291656 2025-11-20,04:57:25.000,324,11157543,112525,0,1763614644,13880.70594272999,32.484434910002165,53013.02400672 2025-11-20,04:57:26.000,324,11157501,112485,0,1763614645,13880.71267904,32.435090999999375,53013.06592944 2025-11-20,04:57:27.000,324,11157541,112725,0,1763614646,13880.74636058999,32.3786979600045,53012.933174159996 2025-11-20,04:57:28.000,324,11157596,112445,0,1763614647,13880.800251069995,32.301157530004275,53013.02400672 2025-11-20,04:57:29.000,324,11157567,112445,0,1763614648,13880.840668929995,32.251813620001485,53012.989071120006 2025-11-20,04:57:30.000,324,11157600,112365,0,1763614649,13880.78677844999,32.22361710000405,53013.00304536 2025-11-20,04:57:31.000,324,11157624,112605,0,1763614650,13880.78677844999,32.17427319000126,53013.0170196 2025-11-20,04:57:32.000,324,11157528,112445,0,1763614651,13880.77330583,32.13197840999783,53013.037980960005 2025-11-20,04:57:33.000,324,11157548,112645,0,1763614652,13880.840668929995,32.05443798000488,53012.933174159996 2025-11-20,04:57:34.000,324,11157533,112445,0,1763614653,13880.82719630999,32.068536240003596,53013.03099384001 2025-11-20,04:57:35.000,324,11157532,112365,0,1763614654,13880.901295719996,32.05443798000488,53012.99605824 2025-11-20,04:57:37.000,324,11157621,112565,0,1763614656,13880.901295719996,31.99099581000337,53012.99605824 2025-11-20,04:57:37.000,324,11157571,112525,0,1763614656,13880.941713579996,31.92755364000186,53013.00304536 2025-11-20,04:57:38.000,324,11157547,112565,0,1763614657,13881.002340369996,31.92755364000186,53012.99605824 2025-11-20,04:57:39.000,324,11157618,112485,0,1763614658,13881.069703469992,31.89230798999779,53012.989071120006 2025-11-20,04:57:40.000,324,11157589,112525,0,1763614659,13881.116857640001,31.850013210001634,53012.989071120006 2025-11-20,04:57:41.000,324,11157573,112765,0,1763614660,13881.211165979992,31.842964080002275,53013.01003248001 2025-11-20,04:57:42.000,324,11157516,112565,0,1763614661,13881.231374909992,31.807718429998204,53013.07291656 2025-11-20,04:57:43.000,324,11157504,112485,0,1763614662,13881.305474319997,31.807718429998204,53013.02400672 2025-11-20,04:57:44.000,324,11157525,112485,0,1763614663,13881.265056459997,31.786571040000126,53013.06592944 2025-11-20,04:57:45.000,324,11157634,112445,0,1763614664,13881.339155870002,31.786571040000126,53013.01003248001 2025-11-20,04:57:46.000,324,11157579,112205,0,1763614665,13881.393046349993,31.772472780001408,53013.11483928 2025-11-20,04:57:47.000,324,11157606,112325,0,1763614666,13881.426727899998,31.737227130004612,53013.09387792 2025-11-20,04:57:48.000,324,11157581,112485,0,1763614667,13881.467145759998,31.70198148000054,53013.14977488001 2025-11-20,04:57:49.000,324,11157542,112365,0,1763614668,13881.521036239988,31.70198148000054,53013.14977488001 2025-11-20,04:57:50.000,324,11157628,112525,0,1763614669,13881.494090999993,31.666735830003745,53013.21265896 2025-11-20,04:57:51.000,324,11157560,112445,0,1763614670,13881.500827309988,31.659686700004386,53013.19868472001 2025-11-20,04:57:52.000,324,11157585,112485,0,1763614671,13881.527772549998,31.65263756999775,53013.2615688 2025-11-20,04:57:53.000,324,11157525,112445,0,1763614672,13881.534508859993,31.631490179999673,53013.24060744 2025-11-20,04:57:54.000,324,11157486,112405,0,1763614673,13881.561454099989,31.624441050000314,53013.36637560001 2025-11-20,04:57:55.000,324,11157630,112245,0,1763614674,13881.514299929993,31.603293660002237,53013.4013112 2025-11-20,04:57:56.000,324,11157537,112405,0,1763614675,13881.500827309988,31.603293660002237,53013.45720816 2025-11-20,04:57:57.000,324,11157554,112445,0,1763614676,13881.541245169989,31.624441050000314,53013.45022104 2025-11-20,04:57:58.000,324,11157599,112645,0,1763614677,13881.487354689998,31.5750971400048,53013.471182400004 2025-11-20,04:57:59.000,324,11157590,112485,0,1763614678,13881.494090999993,31.58214627000416,53013.506118 2025-11-20,04:58:00.000,324,11157625,112325,0,1763614679,13881.480618379988,31.568048009998165,53013.52009224 2025-11-20,04:58:01.000,324,11157526,112485,0,1763614680,13881.453673139993,31.58214627000416,53013.56201496001 2025-11-20,04:58:02.000,324,11157611,112525,0,1763614681,13881.460409449988,31.58919540000352,53013.59695056 2025-11-20,04:58:03.000,324,11157548,112685,0,1763614682,13881.433464209993,31.560998879998806,53013.61092480001 2025-11-20,04:58:04.000,324,11157550,112525,0,1763614683,13881.393046349993,31.560998879998806,53013.6458604 2025-11-20,04:58:05.000,324,11157537,112485,0,1763614684,13881.386310039998,31.553949749999447,53013.70175736001 2025-11-20,04:58:06.000,324,11157528,112565,0,1763614685,13881.339155870002,31.53985149000073,53013.771628559996 2025-11-20,04:58:07.000,324,11157598,112565,0,1763614686,13881.298738010002,31.53280236000137,53013.79957704001 2025-11-20,04:58:08.000,324,11157537,112485,0,1763614687,13881.244847529997,31.553949749999447,53013.79957704001 2025-11-20,04:58:09.000,324,11157532,112085,0,1763614688,13881.217902290002,31.58919540000352,53013.84149976 2025-11-20,04:58:10.000,324,11157584,112565,0,1763614689,13881.197693360002,31.568048009998165,53013.88342248 2025-11-20,04:58:11.000,324,11157551,112205,0,1763614690,13881.177484430002,31.610342790001596,53013.89739672001 2025-11-20,04:58:12.000,324,11157513,112525,0,1763614691,13881.143802879997,31.631490179999673,53013.91835808001 2025-11-20,04:58:13.000,324,11157526,112365,0,1763614692,13881.130330259992,31.638539309999032,53013.93233232 2025-11-20,04:58:14.000,324,11157571,112365,0,1763614693,13881.143802879997,31.65263756999775,53013.98124216 2025-11-20,04:58:15.000,324,11157601,112525,0,1763614694,13881.157275500002,31.659686700004386,53014.00919064 2025-11-20,04:58:16.000,324,11157535,112325,0,1763614695,13881.116857640001,31.680834090002463,53013.98822928001 2025-11-20,04:58:17.000,324,11157528,112485,0,1763614696,13881.157275500002,31.7090306099999,53014.01617776001 2025-11-20,04:58:18.000,324,11157543,112445,0,1763614697,13881.130330259992,31.70198148000054,53014.07906184 2025-11-20,04:58:19.000,324,11157627,112485,0,1763614698,13881.103385019996,31.730177999997977,53014.06508760001 2025-11-20,04:58:20.000,324,11157618,112405,0,1763614699,13881.150539189992,31.75837452000269,53014.11399744001 2025-11-20,04:58:21.000,324,11157567,112445,0,1763614700,13881.143802879997,31.723128869998618,53014.12098456 2025-11-20,04:58:22.000,324,11157633,112405,0,1763614701,13881.164011809997,31.76542365000205,53014.19085576 2025-11-20,04:58:23.000,324,11157618,112485,0,1763614702,13881.244847529997,31.779521910000767,53014.22579136 2025-11-20,04:58:24.000,324,11157614,112285,0,1763614703,13881.211165979992,31.76542365000205,53014.211817120005 2025-11-20,04:58:25.000,324,11157629,112525,0,1763614704,13881.278529080002,31.821816690004198,53014.25373984001 2025-11-20,04:58:26.000,324,11157605,112565,0,1763614705,13881.332419559993,31.81476756000484,53014.2397656 2025-11-20,04:58:27.000,324,11157625,112365,0,1763614706,13881.332419559993,31.772472780001408,53014.26771408 2025-11-20,04:58:28.000,324,11157631,112125,0,1763614707,13881.345892179997,31.807718429998204,53014.35155952001 2025-11-20,04:58:29.000,324,11157522,112125,0,1763614708,13881.366101109998,31.779521910000767,53014.39348224 2025-11-20,04:58:30.000,324,11157555,112285,0,1763614709,13881.419991590003,31.807718429998204,53014.42143072001 2025-11-20,04:58:31.000,324,11157618,112525,0,1763614710,13881.413255279993,31.835914950002916,53014.40046936001 2025-11-20,04:58:32.000,324,11157576,112365,0,1763614711,13881.494090999993,31.81476756000484,53014.42143072001 2025-11-20,04:58:33.000,324,11157614,112485,0,1763614712,13881.494090999993,31.793620169999485,53014.44937920001 2025-11-20,04:58:34.000,324,11157601,112165,0,1763614713,13881.547981479998,31.81476756000484,53014.51925040001 2025-11-20,04:58:35.000,324,11157630,112365,0,1763614714,13881.588399339998,31.807718429998204,53014.50527616 2025-11-20,04:58:36.000,324,11157584,112605,0,1763614715,13881.649026129999,31.793620169999485,53014.58912160001 2025-11-20,04:58:37.000,324,11157597,112405,0,1763614716,13881.716389229994,31.821816690004198,53014.56816024001 2025-11-20,04:58:38.000,324,11157542,112125,0,1763614717,13881.709652919999,31.828865820003557,53014.610082959996 2025-11-20,04:58:39.000,324,11157571,112125,0,1763614718,13881.81069757,31.807718429998204,53014.61707008001 2025-11-20,04:58:40.000,324,11157626,112285,0,1763614719,13881.857851739995,31.857062340000994,53014.65200568 2025-11-20,04:58:41.000,324,11157604,112805,0,1763614720,13881.93195115,31.842964080002275,53014.714889760005 2025-11-20,04:58:42.000,324,11157653,112565,0,1763614721,13882.019523179995,31.842964080002275,53014.65899280001 2025-11-20,04:58:43.000,324,11157594,111965,0,1763614722,13882.059941039995,31.842964080002275,53014.73585112001 2025-11-20,04:58:44.000,324,11157594,112405,0,1763614723,13882.120567829996,31.835914950002916,53014.833670800006 2025-11-20,04:58:45.000,324,11157637,112405,0,1763614724,13882.228348789991,31.857062340000994,53014.763799600005 2025-11-20,04:58:46.000,324,11157595,112485,0,1763614725,13882.302448199996,31.835914950002916,53014.77777384 2025-11-20,04:58:47.000,324,11157579,112165,0,1763614726,13882.356338680001,31.89230798999779,53014.79174808 2025-11-20,04:58:48.000,324,11157610,112445,0,1763614727,13882.383283919997,31.913455380003143,53014.82668368001 2025-11-20,04:58:49.000,324,11157617,112365,0,1763614728,13882.450647019992,31.9205045100025,53014.90354200001 2025-11-20,04:58:50.000,324,11157549,112285,0,1763614729,13882.497801190002,31.89230798999779,53014.882580640005 2025-11-20,04:58:51.000,324,11157595,112565,0,1763614730,13882.612318459993,31.92755364000186,53014.980400320004 2025-11-20,04:58:52.000,324,11157592,112405,0,1763614731,13882.652736319993,31.97689755000465,53014.98738744 2025-11-20,04:58:53.000,324,11157618,112365,0,1763614732,13882.773989899993,31.98394668000401,53014.97341320001 2025-11-20,04:58:54.000,324,11157619,112445,0,1763614733,13882.868298239999,32.01214320000145,53015.0083488 2025-11-20,04:58:55.000,324,11157502,112445,0,1763614734,13882.915452409994,32.00509407000209,53015.02232304001 2025-11-20,04:58:56.000,324,11157612,112405,0,1763614735,13883.036705989995,31.97689755000465,53015.08520712 2025-11-20,04:58:57.000,324,11157593,112325,0,1763614736,13883.13101433,31.99099581000337,53015.12712984 2025-11-20,04:58:58.000,324,11157584,112605,0,1763614737,13883.26574052999,31.99099581000337,53015.1131556 2025-11-20,04:58:59.000,324,11157530,112485,0,1763614738,13883.366785179991,32.00509407000209,53015.099181360005 2025-11-20,04:59:00.000,324,11157612,112525,0,1763614739,13883.461093519996,32.00509407000209,53015.17603968 2025-11-20,04:59:01.000,324,11157609,112205,0,1763614740,13883.562138169997,31.98394668000401,53015.19001392001 2025-11-20,04:59:02.000,324,11157595,112525,0,1763614741,13883.649710199992,31.94870102999994,53015.27385936 2025-11-20,04:59:03.000,324,11157544,112365,0,1763614742,13883.710336989992,31.98394668000401,53015.30180784 2025-11-20,04:59:04.000,324,11157580,112365,0,1763614743,13883.838326880003,31.969848419998016,53015.35770480001 2025-11-20,04:59:05.000,324,11157619,112645,0,1763614744,13883.831590569993,31.92755364000186,53015.364691920004 2025-11-20,04:59:06.000,324,11157564,112445,0,1763614745,13883.878744739988,31.899357120004424,53015.3926404 2025-11-20,04:59:07.000,324,11157622,112085,0,1763614746,13883.966316769998,31.913455380003143,53015.35770480001 2025-11-20,04:59:08.000,324,11157595,112485,0,1763614747,13884.026943559998,31.94165190000058,53015.37167904 2025-11-20,04:59:09.000,324,11157576,112445,0,1763614748,13884.080834039989,31.899357120004424,53015.49046008 2025-11-20,04:59:10.000,324,11157529,112605,0,1763614749,13884.114515589994,31.955750159999297,53015.45552448001 2025-11-20,04:59:11.000,324,11157621,112605,0,1763614750,13884.134724519994,31.913455380003143,53015.483472960004 2025-11-20,04:59:12.000,324,11157589,112565,0,1763614751,13884.18187868999,31.899357120004424,53015.49744720001 2025-11-20,04:59:13.000,324,11157603,112565,0,1763614752,13884.20208761999,31.89230798999779,53015.49046008 2025-11-20,04:59:14.000,324,11157552,112445,0,1763614753,13884.235769169994,31.871160599999712,53015.553344160006 2025-11-20,04:59:15.000,324,11157585,112445,0,1763614754,13884.28292333999,31.899357120004424,53015.58129264 2025-11-20,04:59:16.000,324,11157584,112765,0,1763614755,13884.28965965,31.864111470000353,53015.602254000005 2025-11-20,04:59:17.000,324,11157576,112285,0,1763614756,13884.32334119999,31.864111470000353,53015.602254000005 2025-11-20,04:59:18.000,324,11157626,112405,0,1763614757,13884.377231679995,31.87820972999907,53015.602254000005 2025-11-20,04:59:19.000,324,11157577,112445,0,1763614758,13884.377231679995,31.899357120004424,53015.67911232 2025-11-20,04:59:20.000,324,11157585,112405,0,1763614759,13884.46480370999,31.89230798999779,53015.62321536001 2025-11-20,04:59:21.000,324,11157601,112365,0,1763614760,13884.51195788,31.88525885999843,53015.68609944 2025-11-20,04:59:22.000,324,11157516,112245,0,1763614761,13884.559112049996,31.93460277000122,53015.66513808001 2025-11-20,04:59:23.000,324,11157595,112405,0,1763614762,13884.599529909996,31.93460277000122,53015.73500928 2025-11-20,04:59:24.000,324,11157590,112445,0,1763614763,13884.639947769996,31.94870102999994,53015.72802216 2025-11-20,04:59:25.000,324,11157509,112285,0,1763614764,13884.653420390001,31.94870102999994,53015.769944880005 2025-11-20,04:59:26.000,324,11157613,112365,0,1763614765,13884.707310869991,31.955750159999297,53015.75597064 2025-11-20,04:59:27.000,324,11157515,112405,0,1763614766,13884.767937659992,31.99099581000337,53015.78391912 2025-11-20,04:59:28.000,324,11157565,112405,0,1763614767,13884.808355519992,32.00509407000209,53015.82584184 2025-11-20,04:59:29.000,324,11157587,112285,0,1763614768,13884.808355519992,32.026241460000165,53015.79789336 2025-11-20,04:59:30.000,324,11157536,112485,0,1763614769,13884.889191239992,32.075585370002955,53015.8468032 2025-11-20,04:59:31.000,324,11157581,112565,0,1763614770,13884.943081719997,32.082634500002314,53015.8468032 2025-11-20,04:59:32.000,324,11157530,112365,0,1763614771,13884.996972200002,32.11788014999911,53015.86077744001 2025-11-20,04:59:33.000,324,11157523,112445,0,1763614772,13885.050862679993,32.16017493000254,53015.8468032 2025-11-20,04:59:34.000,324,11157594,112485,0,1763614773,13885.050862679993,32.14607667000382,53015.89571304 2025-11-20,04:59:35.000,324,11157547,112405,0,1763614774,13885.077807919988,32.1672240600019,53015.96558424 2025-11-20,04:59:36.000,324,11157650,112365,0,1763614775,13885.037390060003,32.18837144999998,53016.007506960006 2025-11-20,04:59:37.000,324,11157525,112285,0,1763614776,13885.104753159998,32.18837144999998,53015.95161 2025-11-20,04:59:38.000,324,11157543,112485,0,1763614777,13885.124962089998,32.21656797000469,53016.04244256 2025-11-20,04:59:39.000,324,11157543,112485,0,1763614778,13885.111489469993,32.23771536000277,53016.07039104 2025-11-20,04:59:40.000,324,11157533,112205,0,1763614779,13885.124962089998,32.28001013999892,53016.09833952001 2025-11-20,04:59:41.000,324,11157551,112325,0,1763614780,13885.118225779988,32.308206660003634,53016.14724936001 2025-11-20,04:59:42.000,324,11157560,112445,0,1763614781,13885.118225779988,32.371648829997866,53016.13327512 2025-11-20,04:59:43.000,324,11157542,112285,0,1763614782,13885.071071609993,32.38574709000386,53016.18917208 2025-11-20,04:59:44.000,324,11157665,112365,0,1763614783,13885.037390060003,32.371648829997866,53016.25205616 2025-11-20,04:59:45.000,324,11157563,112365,0,1763614784,13885.057598990003,32.39984535000258,53016.25904328 2025-11-20,04:59:46.000,324,11157576,112445,0,1763614785,13885.030653749993,32.45623839000473,53016.342888720006 2025-11-20,04:59:47.000,324,11157557,112565,0,1763614786,13885.071071609993,32.51968055999896,53016.29397888001 2025-11-20,04:59:48.000,324,11157561,112125,0,1763614787,13885.023917439998,32.56197534000239,53016.33590160001 2025-11-20,04:59:49.000,324,11157564,112405,0,1763614788,13884.963290649997,32.59017185999983,53016.391798560006 2025-11-20,04:59:50.000,324,11157573,112485,0,1763614789,13884.943081719997,32.611319249997905,53016.37782432 2025-11-20,04:59:51.000,324,11157568,112565,0,1763614790,13884.943081719997,32.61836838000454,53016.42673416 2025-11-20,04:59:52.000,324,11157581,112525,0,1763614791,13884.909400169992,32.653614030001336,53016.391798560006 2025-11-20,04:59:53.000,324,11157605,112285,0,1763614792,13884.821828139997,32.68885967999813,53016.43372128001 2025-11-20,04:59:54.000,324,11157628,112285,0,1763614793,13884.794882900002,32.73820359000092,53016.41974704 2025-11-20,04:59:55.000,324,11157604,112325,0,1763614794,13884.788146589992,32.759350979999,53016.510579600006 2025-11-20,04:59:56.000,324,11157630,112485,0,1763614795,13884.727519799992,32.80164576000243,53016.57346368 2025-11-20,04:59:57.000,324,11157539,111965,0,1763614796,13884.673629320001,32.80869489000179,53016.58045080001 2025-11-20,04:59:58.000,324,11157544,112485,0,1763614797,13884.639947769996,32.829842279999866,53016.58743792 2025-11-20,04:59:59.000,324,11157569,112365,0,1763614798,13884.606266219991,32.836891409999225,53016.64333488 2025-11-20,05:00:00.000,324,11157550,112325,0,1763614799,13884.57258467,32.850989669997944,53016.62237352 2025-11-20,05:00:01.000,324,11157531,112365,0,1763614800,13884.50522156999,32.893284450001374,53016.62237352 2025-11-20,05:00:02.000,324,11157548,112645,0,1763614801,13884.498485259996,32.879186190002656,53016.65032200001 2025-11-20,05:00:03.000,324,11157536,112525,0,1763614802,13884.50522156999,32.836891409999225,53016.71320608 2025-11-20,05:00:04.000,324,11157548,112445,0,1763614803,13884.50522156999,32.836891409999225,53016.66429624 2025-11-20,05:00:05.000,324,11157538,112325,0,1763614804,13884.48501263999,32.829842279999866,53016.6852576 2025-11-20,05:00:06.000,324,11157614,112445,0,1763614805,13884.417649539995,32.86508793000394,53016.7551288 2025-11-20,05:00:07.000,324,11157609,112125,0,1763614806,13884.40417691999,32.85803880000458,53016.7551288 2025-11-20,05:00:08.000,324,11157568,112285,0,1763614807,13884.417649539995,32.850989669997944,53016.7551288 2025-11-20,05:00:09.000,324,11157559,112245,0,1763614808,13884.45133109,32.843940539998584,53016.74814168001 2025-11-20,05:00:10.000,324,11157618,112125,0,1763614809,13884.397440609995,32.79459663000307,53016.74814168001 2025-11-20,05:00:11.000,324,11157561,112605,0,1763614810,13884.42438584999,32.80164576000243,53016.727180320006 2025-11-20,05:00:12.000,324,11157604,112445,0,1763614811,13884.437858469995,32.85803880000458,53016.80403864 2025-11-20,05:00:13.000,324,11157631,112045,0,1763614812,13884.41091323,32.86508793000394,53016.81801288001 2025-11-20,05:00:14.000,324,11157547,112405,0,1763614813,13884.43112216,32.92148096999881,53016.776090160005 2025-11-20,05:00:15.000,324,11157631,112605,0,1763614814,13884.44459477999,32.91443183999945,53016.76211592 2025-11-20,05:00:16.000,324,11157539,112485,0,1763614815,13884.46480370999,32.935579230004805,53016.73416744 2025-11-20,05:00:17.000,324,11157635,112205,0,1763614816,13884.45133109,32.92148096999881,53016.76910304001 2025-11-20,05:00:18.000,324,11157610,112245,0,1763614817,13884.478276329995,32.95672662000288,53016.80403864 2025-11-20,05:00:19.000,324,11157570,112405,0,1763614818,13884.518694189996,33.02721792000375,53016.78307728 2025-11-20,05:00:20.000,324,11157617,112485,0,1763614819,13884.518694189996,32.95672662000288,53016.81102576 2025-11-20,05:00:21.000,324,11157600,112565,0,1763614820,13884.55237574,33.02721792000375,53016.80403864 2025-11-20,05:00:22.000,324,11157600,112445,0,1763614821,13884.586057289991,33.076561829999264,53016.83897424001 2025-11-20,05:00:23.000,324,11157609,112445,0,1763614822,13884.61300253,33.08361095999862,53016.83897424001 2025-11-20,05:00:24.000,324,11157633,112565,0,1763614823,13884.646684079991,33.16820051999821,53016.91583256001 2025-11-20,05:00:25.000,324,11157595,112365,0,1763614824,13884.680365629996,33.21049530000164,53016.88089696 2025-11-20,05:00:26.000,324,11157645,112445,0,1763614825,13884.781410279997,33.32328137999866,53016.83198712 2025-11-20,05:00:27.000,324,11157609,112205,0,1763614826,13884.794882900002,33.344428770004015,53016.90185832 2025-11-20,05:00:28.000,324,11157631,112405,0,1763614827,13884.862245999997,33.39377267999953,53016.894871200006 2025-11-20,05:00:29.000,324,11157625,112365,0,1763614828,13884.943081719997,33.41492007000488,53016.83897424001 2025-11-20,05:00:30.000,324,11157635,112365,0,1763614829,13884.996972200002,33.478362239999115,53016.894871200006 2025-11-20,05:00:31.000,324,11157616,112405,0,1763614830,13885.124962089998,33.49950963000447,53016.999678 2025-11-20,05:00:32.000,324,11157574,112485,0,1763614831,13885.192325189993,33.55590266999934,53016.97871664 2025-11-20,05:00:33.000,324,11157549,112285,0,1763614832,13885.347260319999,33.55590266999934,53017.00666512001 2025-11-20,05:00:34.000,324,11157598,112405,0,1763614833,13885.40788711,33.61934484000085,53016.98570376001 2025-11-20,05:00:35.000,324,11157569,112645,0,1763614834,13885.515668069995,33.68278701000236,53017.02063936 2025-11-20,05:00:36.000,324,11157635,112405,0,1763614835,13885.64365795999,33.73918005000451,53017.02063936 2025-11-20,05:00:37.000,324,11157549,112485,0,1763614836,13885.778384159996,33.78147483000066,53017.08352344001 2025-11-20,05:00:38.000,324,11157579,112405,0,1763614837,13885.79185678,33.7744257000013,53017.07653632 2025-11-20,05:00:39.000,324,11157662,112445,0,1763614838,13885.919846669996,33.82376961000409,53017.0695492 2025-11-20,05:00:40.000,324,11157561,112325,0,1763614839,13885.973737150001,33.91540830000304,53017.14640752 2025-11-20,05:00:41.000,324,11157563,112805,0,1763614840,13886.068045489992,34.05639090000477,53017.26518856 2025-11-20,05:00:42.000,324,11157565,112445,0,1763614841,13886.162353829997,34.13393132999772,53017.25121432001 2025-11-20,05:00:43.000,324,11157590,112565,0,1763614842,13886.297080029988,34.19737349999923,53017.3140984 2025-11-20,05:00:44.000,324,11157654,112365,0,1763614843,13886.418333609989,34.23966828000266,53017.29313704 2025-11-20,05:00:45.000,324,11157534,112285,0,1763614844,13886.526114569999,34.31720871000289,53017.39095672001 2025-11-20,05:00:46.000,324,11157571,112525,0,1763614845,13886.64063183999,34.345405230000324,53017.43287944 2025-11-20,05:00:47.000,324,11157575,112605,0,1763614846,13886.694522319995,34.43704391999927,53017.50275064 2025-11-20,05:00:48.000,324,11157555,112365,0,1763614847,13886.82924852,34.46524044000398,53017.53069912 2025-11-20,05:00:49.000,324,11157640,112445,0,1763614848,13886.916820549995,34.521633479998854,53017.5935832 2025-11-20,05:00:50.000,324,11157542,112605,0,1763614849,13887.038074129996,34.563928260002285,53017.64948016 2025-11-20,05:00:51.000,324,11157598,112405,0,1763614850,13887.179536639997,34.570977390001644,53017.712364240004 2025-11-20,05:00:52.000,324,11157663,112445,0,1763614851,13887.280581289997,34.60622303999844,53017.7682612 2025-11-20,05:00:53.000,324,11157634,112605,0,1763614852,13887.401834869997,34.620321300004434,53017.80319680001 2025-11-20,05:00:54.000,324,11157578,112445,0,1763614853,13887.516352139988,34.64851782000187,53017.84511952001 2025-11-20,05:00:55.000,324,11157643,112485,0,1763614854,13887.597187859988,34.63441956000315,53017.94293920001 2025-11-20,05:00:56.000,324,11157619,112405,0,1763614855,13887.698232509989,34.63441956000315,53017.96390056 2025-11-20,05:00:57.000,324,11157673,112485,0,1763614856,13887.83969501999,34.68376346999867,53017.998836160004 2025-11-20,05:00:58.000,324,11157666,112405,0,1763614857,13887.90032180999,34.71195999000338,53018.00582328 2025-11-20,05:00:59.000,324,11157658,112445,0,1763614858,13888.00136645999,34.69786173000466,53018.06172024001 2025-11-20,05:01:00.000,324,11157642,112445,0,1763614859,13888.06872956,34.690812599998026,53018.11063008001 2025-11-20,05:01:01.000,324,11157697,112805,0,1763614860,13888.12935635,34.71195999000338,53018.15953992001 2025-11-20,05:01:02.000,324,11157643,112365,0,1763614861,13888.18998314,34.71900912000274,53018.22941112001 2025-11-20,05:01:03.000,324,11157639,112645,0,1763614862,13888.284291479991,34.7260582500021,53018.27832096001 2025-11-20,05:01:04.000,324,11157649,112365,0,1763614863,13888.311236720001,34.754254769999534,53018.383127760004 2025-11-20,05:01:05.000,324,11157619,112245,0,1763614864,13888.317973029996,34.789500420003606,53018.36915352 2025-11-20,05:01:06.000,324,11157595,112485,0,1763614865,13888.324709339991,34.747205640000175,53018.45998608 2025-11-20,05:01:07.000,324,11157608,112485,0,1763614866,13888.331445650001,34.71195999000338,53018.50889592 2025-11-20,05:01:08.000,324,11157606,112485,0,1763614867,13888.392072440001,34.747205640000175,53018.51588304001 2025-11-20,05:01:09.000,324,11157644,112405,0,1763614868,13888.351654580001,34.73310738000146,53018.52985728 2025-11-20,05:01:10.000,324,11157576,112445,0,1763614869,13888.324709339991,34.71900912000274,53018.55780576 2025-11-20,05:01:11.000,324,11157634,112445,0,1763614870,13888.331445650001,34.7260582500021,53018.6067156 2025-11-20,05:01:12.000,324,11157560,112205,0,1763614871,13888.338181959996,34.747205640000175,53018.68357392001 2025-11-20,05:01:13.000,324,11157558,112725,0,1763614872,13888.297764099996,34.690812599998026,53018.66261256001 2025-11-20,05:01:14.000,324,11157618,112485,0,1763614873,13888.284291479991,34.71195999000338,53018.73248376001 2025-11-20,05:01:15.000,324,11157594,112365,0,1763614874,13888.284291479991,34.68376346999867,53018.69754816 2025-11-20,05:01:16.000,324,11157649,112285,0,1763614875,13888.297764099996,34.62737043000379,53018.72549664 2025-11-20,05:01:17.000,324,11157618,112685,0,1763614876,13888.338181959996,34.58507565000036,53018.788380720005 2025-11-20,05:01:18.000,324,11157581,112005,0,1763614877,13888.338181959996,34.521633479998854,53018.788380720005 2025-11-20,05:01:19.000,324,11157617,112165,0,1763614878,13888.338181959996,34.50048609000078,53018.80235496 2025-11-20,05:01:20.000,324,11157584,112645,0,1763614879,13888.419017679997,34.50048609000078,53018.80235496 2025-11-20,05:01:21.000,324,11157590,112645,0,1763614880,13888.385336129992,34.45114217999799,53018.79536784 2025-11-20,05:01:22.000,324,11157572,112565,0,1763614881,13888.392072440001,34.44409304999863,53018.77440648 2025-11-20,05:01:23.000,324,11157656,112485,0,1763614882,13888.371863510001,34.40884740000183,53018.80934208001 2025-11-20,05:01:24.000,324,11157570,112365,0,1763614883,13888.371863510001,34.35245435999968,53018.79536784 2025-11-20,05:01:25.000,324,11157642,112405,0,1763614884,13888.378599819996,34.29606132000481,53018.80235496 2025-11-20,05:01:26.000,324,11157648,112285,0,1763614885,13888.392072440001,34.21147175999795,53018.77440648 2025-11-20,05:01:27.000,324,11157655,112485,0,1763614886,13888.432490300002,34.19032436999987,53018.78139360001 2025-11-20,05:01:28.000,324,11157650,112045,0,1763614887,13888.452699230002,34.169176980001794,53018.79536784 2025-11-20,05:01:29.000,324,11157633,112285,0,1763614888,13888.479644469997,34.12688219999836,53018.83030344001 2025-11-20,05:01:30.000,324,11157647,112365,0,1763614889,13888.526798639992,34.105734810000286,53018.80934208001 2025-11-20,05:01:31.000,324,11157644,112445,0,1763614890,13888.540271259997,34.05639090000477,53018.83030344001 2025-11-20,05:01:32.000,324,11157677,112445,0,1763614891,13888.573952810002,33.978850470004545,53018.84427768 2025-11-20,05:01:33.000,324,11157668,112125,0,1763614892,13888.634579600002,33.90131004000432,53018.89318752 2025-11-20,05:01:34.000,324,11157662,112645,0,1763614893,13888.661524839998,33.85196613000153,53018.85126480001 2025-11-20,05:01:35.000,324,11157660,112485,0,1763614894,13888.668261149993,33.80262221999874,53018.90017464001 2025-11-20,05:01:36.000,324,11157701,112205,0,1763614895,13888.742360559998,33.710983529999794,53018.94908448001 2025-11-20,05:01:37.000,324,11157610,112445,0,1763614896,13888.728887939993,33.696885270001076,53018.91414888 2025-11-20,05:01:38.000,324,11157691,112325,0,1763614897,13888.769305799993,33.654590489997645,53018.85126480001 2025-11-20,05:01:39.000,324,11157655,112405,0,1763614898,13888.755833179988,33.60524658000213,53018.858251920006 2025-11-20,05:01:40.000,324,11157585,112325,0,1763614899,13888.796251039988,33.58409919000405,53018.837290560004 2025-11-20,05:01:41.000,324,11157610,112525,0,1763614900,13888.816459969989,33.485411369998474,53018.858251920006 2025-11-20,05:01:42.000,324,11157614,112485,0,1763614901,13888.823196279998,33.478362239999115,53018.86523904 2025-11-20,05:01:43.000,324,11157615,112325,0,1763614902,13888.863614139998,33.35852703000273,53018.837290560004 2025-11-20,05:01:44.000,324,11157633,112445,0,1763614903,13888.870350449994,33.25983921000443,53018.87921328001 2025-11-20,05:01:45.000,324,11157586,112525,0,1763614904,13888.863614139998,33.23164268999972,53018.82331632 2025-11-20,05:01:46.000,324,11157697,112565,0,1763614905,13888.863614139998,33.14000400000077,53018.886200400004 2025-11-20,05:01:47.000,324,11157580,112405,0,1763614906,13888.843405209998,33.069512699999905,53018.886200400004 2025-11-20,05:01:48.000,324,11157611,112205,0,1763614907,13888.796251039988,32.99197226999968,53018.86523904 2025-11-20,05:01:49.000,324,11157602,112485,0,1763614908,13888.816459969989,32.92853009999817,53018.83030344001 2025-11-20,05:01:50.000,324,11157667,112485,0,1763614909,13888.782778419998,32.893284450001374,53018.82331632 2025-11-20,05:01:51.000,324,11157581,112125,0,1763614910,13888.796251039988,32.843940539998584,53018.77440648 2025-11-20,05:01:52.000,324,11157614,112325,0,1763614911,13888.762569489998,32.78049837000435,53018.746458 2025-11-20,05:01:53.000,324,11157646,112405,0,1763614912,13888.661524839998,32.717056200002844,53018.837290560004 2025-11-20,05:01:54.000,324,11157581,112285,0,1763614913,13888.674997460002,32.667712290000054,53018.75344512 2025-11-20,05:01:55.000,324,11157681,112205,0,1763614914,13888.607634359993,32.63951577000262,53018.72549664 2025-11-20,05:01:56.000,324,11157660,112485,0,1763614915,13888.614370670002,32.59017185999983,53018.71152240001 2025-11-20,05:01:57.000,324,11157691,112285,0,1763614916,13888.580689119997,32.57607360000111,53018.739470880006 2025-11-20,05:01:58.000,324,11157691,112485,0,1763614917,13888.560480189997,32.5126314299996,53018.66261256001 2025-11-20,05:01:59.000,324,11157677,112485,0,1763614918,13888.513326020002,32.491484040001524,53018.718509520004 2025-11-20,05:02:00.000,324,11157686,112325,0,1763614919,13888.553743880002,32.484434910002165,53018.690561040006 2025-11-20,05:02:01.000,324,11157709,112445,0,1763614920,13888.540271259997,32.442140129998734,53018.66261256001 2025-11-20,05:02:02.000,324,11157634,112285,0,1763614921,13888.533534950002,32.4139436100013,53018.620689840005 2025-11-20,05:02:03.000,324,11157689,112525,0,1763614922,13888.587425429992,32.39279622000322,53018.6067156 2025-11-20,05:02:04.000,324,11157643,112405,0,1763614923,13888.600898049997,32.34345231000043,53018.61370272001 2025-11-20,05:02:05.000,324,11157628,112405,0,1763614924,13888.634579600002,32.301157530004275,53018.571780000006 2025-11-20,05:02:06.000,324,11157706,112645,0,1763614925,13888.668261149993,32.251813620001485,53018.51588304001 2025-11-20,05:02:07.000,324,11157623,112365,0,1763614926,13888.701942699998,32.251813620001485,53018.571780000006 2025-11-20,05:02:08.000,324,11157616,112565,0,1763614927,13888.769305799993,32.23771536000277,53018.55780576 2025-11-20,05:02:09.000,324,11157645,112365,0,1763614928,13888.823196279998,32.202469709998695,53018.550818640004 2025-11-20,05:02:10.000,324,11157658,112565,0,1763614929,13888.890559379994,32.18837144999998,53018.55780576 2025-11-20,05:02:11.000,324,11157585,112485,0,1763614930,13888.97813140999,32.17427319000126,53018.55780576 2025-11-20,05:02:12.000,324,11157614,112525,0,1763614931,13889.05896712999,32.16017493000254,53018.56479288001 2025-11-20,05:02:13.000,324,11157618,112325,0,1763614932,13889.092648679994,32.13197840999783,53018.55780576 2025-11-20,05:02:14.000,324,11157606,112565,0,1763614933,13889.213902259995,32.17427319000126,53018.5368444 2025-11-20,05:02:15.000,324,11157690,112805,0,1763614934,13889.254320119995,32.15312580000318,53018.56479288001 2025-11-20,05:02:16.000,324,11157690,112325,0,1763614935,13889.38231000999,32.09673276000103,53018.501908800004 2025-11-20,05:02:17.000,324,11157658,112485,0,1763614936,13889.483354659991,32.082634500002314,53018.57876712 2025-11-20,05:02:18.000,324,11157680,112405,0,1763614937,13889.618080859997,32.026241460000165,53018.571780000006 2025-11-20,05:02:19.000,324,11157642,112485,0,1763614938,13889.719125509997,31.99804494000273,53018.58575424 2025-11-20,05:02:20.000,324,11157694,112445,0,1763614939,13889.853851710002,31.969848419998016,53018.58575424 2025-11-20,05:02:21.000,324,11157715,112285,0,1763614940,13889.975105289988,31.899357120004424,53018.59972848 2025-11-20,05:02:22.000,324,11157717,112485,0,1763614941,13890.116567799989,31.871160599999712,53018.59274136001 2025-11-20,05:02:23.000,324,11157694,112685,0,1763614942,13890.27823923999,31.807718429998204,53018.66261256001 2025-11-20,05:02:24.000,324,11157683,112485,0,1763614943,13890.39949281999,31.772472780001408,53018.71152240001 2025-11-20,05:02:25.000,324,11157663,112285,0,1763614944,13890.50053746999,31.70198148000054,53018.690561040006 2025-11-20,05:02:26.000,324,11157646,112485,0,1763614945,13890.635263669996,31.631490179999673,53018.79536784 2025-11-20,05:02:27.000,324,11157646,112485,0,1763614946,13890.709363080001,31.624441050000314,53018.788380720005 2025-11-20,05:02:28.000,324,11157646,112485,0,1763614947,13890.810407730001,31.553949749999447,53018.87222616 2025-11-20,05:02:29.000,324,11157651,112405,0,1763614948,13890.911452380002,31.51870410000265,53018.86523904 2025-11-20,05:02:30.000,324,11157667,112365,0,1763614949,13890.985551789992,31.51870410000265,53018.907161760006 2025-11-20,05:02:31.000,324,11157640,112245,0,1763614950,13891.025969649992,31.448212800001784,53018.956071600005 2025-11-20,05:02:32.000,324,11157647,112325,0,1763614951,13891.120277989998,31.455261930001143,53018.956071600005 2025-11-20,05:02:33.000,324,11157636,112405,0,1763614952,13891.113541680003,31.427065410003706,53018.956071600005 2025-11-20,05:02:34.000,324,11157670,112285,0,1763614953,13891.180904779998,31.441163670002425,53019.025942800006 2025-11-20,05:02:35.000,324,11157716,112445,0,1763614954,13891.228058949993,31.391819759999635,53019.04690416001 2025-11-20,05:02:36.000,324,11157722,112325,0,1763614955,13891.288685739994,31.412967149997712,53019.08882688 2025-11-20,05:02:37.000,324,11157725,112445,0,1763614956,13891.329103599994,31.363623240002198,53019.2006208 2025-11-20,05:02:38.000,324,11157711,112485,0,1763614957,13891.369521459994,31.34952498000348,53019.242543520006 2025-11-20,05:02:39.000,324,11157653,112485,0,1763614958,13891.470566109994,31.314279329999408,53019.291453360005 2025-11-20,05:02:40.000,324,11157743,112245,0,1763614959,13891.470566109994,31.257886290004535,53019.291453360005 2025-11-20,05:02:41.000,324,11157700,112325,0,1763614960,13891.490775039994,31.229689769999823,53019.35433744001 2025-11-20,05:02:42.000,324,11157720,112485,0,1763614961,13891.53792920999,31.222640640000463,53019.39626016 2025-11-20,05:02:43.000,324,11157739,112285,0,1763614962,13891.59855599999,31.166247599998314,53019.42420864 2025-11-20,05:02:44.000,324,11157706,112205,0,1763614963,13891.58508338,31.145100210000237,53019.47311848 2025-11-20,05:02:45.000,324,11157678,112485,0,1763614964,13891.63897385999,31.1169036900028,53019.50106696001 2025-11-20,05:02:46.000,324,11157703,112125,0,1763614965,13891.67939171999,31.08165803999873,53019.49407984 2025-11-20,05:02:47.000,324,11157672,112885,0,1763614966,13891.713073269995,31.039363260002574,53019.5150412 2025-11-20,05:02:48.000,324,11157667,112405,0,1763614967,13891.72654589,31.039363260002574,53019.60587376 2025-11-20,05:02:49.000,324,11157638,112725,0,1763614968,13891.76696375,31.018215870004497,53019.61286088 2025-11-20,05:02:50.000,324,11157676,112485,0,1763614969,13891.69960064999,30.968871960001707,53019.68971920001 2025-11-20,05:02:51.000,324,11157655,112365,0,1763614970,13891.713073269995,30.919528049998917,53019.71068056 2025-11-20,05:02:52.000,324,11157697,112525,0,1763614971,13891.67939171999,30.912478919999558,53019.745616160006 2025-11-20,05:02:53.000,324,11157682,112365,0,1763614972,13891.68612803,30.856085880004684,53019.745616160006 2025-11-20,05:02:54.000,324,11157663,112605,0,1763614973,13891.67939171999,30.806741970001895,53019.78055176 2025-11-20,05:02:55.000,324,11157754,112205,0,1763614974,13891.65918278999,30.785594580003817,53019.864397200006 2025-11-20,05:02:56.000,324,11157729,112365,0,1763614975,13891.652446479995,30.67280849999952,53019.87837144 2025-11-20,05:02:57.000,324,11157742,112445,0,1763614976,13891.591819689995,30.6587102400008,53019.85042296 2025-11-20,05:02:58.000,324,11157737,112445,0,1763614977,13891.591819689995,30.630513720003364,53019.94125552 2025-11-20,05:02:59.000,324,11157727,112405,0,1763614978,13891.57834706999,30.581169810000574,53019.97619112 2025-11-20,05:03:00.000,324,11157731,112765,0,1763614979,13891.56487445,30.588218939999933,53019.93426840001 2025-11-20,05:03:01.000,324,11157721,112645,0,1763614980,13891.55813813999,30.54592416000378,53019.913307040006 2025-11-20,05:03:02.000,324,11157713,112525,0,1763614981,13891.50424766,30.510678509999707,53019.90631992001 2025-11-20,05:03:03.000,324,11157658,112125,0,1763614982,13891.43688455999,30.510678509999707,53019.97619112 2025-11-20,05:03:04.000,324,11157674,112485,0,1763614983,13891.389730389994,30.503629380000348,53019.97619112 2025-11-20,05:03:05.000,324,11157641,112645,0,1763614984,13891.356048839989,30.503629380000348,53019.962216880005 2025-11-20,05:03:06.000,324,11157655,112285,0,1763614985,13891.302158359998,30.517727639999066,53019.95522976001 2025-11-20,05:03:07.000,324,11157671,112645,0,1763614986,13891.308894669994,30.567071550001856,53019.99016536 2025-11-20,05:03:08.000,324,11157676,112565,0,1763614987,13891.248267879993,30.595268069999292,53020.080997920006 2025-11-20,05:03:09.000,324,11157667,112125,0,1763614988,13891.248267879993,30.60936632999801,53020.0390752 2025-11-20,05:03:10.000,324,11157661,112645,0,1763614989,13891.228058949993,30.623464590004005,53020.05304944001 2025-11-20,05:03:11.000,324,11157755,112445,0,1763614990,13891.187641089993,30.66575937000016,53020.11593352 2025-11-20,05:03:12.000,324,11157715,112645,0,1763614991,13891.147223229993,30.6587102400008,53020.060036560004 2025-11-20,05:03:13.000,324,11157755,112285,0,1763614992,13891.127014299993,30.70805415000359,53020.060036560004 2025-11-20,05:03:14.000,324,11157756,112285,0,1763614993,13891.113541680003,30.729201540001668,53020.080997920006 2025-11-20,05:03:15.000,324,11157714,111965,0,1763614994,13891.120277989998,30.743299800000386,53020.05304944001 2025-11-20,05:03:16.000,324,11157772,112165,0,1763614995,13891.106805369993,30.785594580003817,53020.07401080001 2025-11-20,05:03:17.000,324,11157739,112285,0,1763614996,13891.113541680003,30.785594580003817,53020.032088080006 2025-11-20,05:03:18.000,324,11157748,112485,0,1763614997,13891.106805369993,30.820840230000613,53020.07401080001 2025-11-20,05:03:19.000,324,11157746,112525,0,1763614998,13891.106805369993,30.84198761999869,53020.04606232 2025-11-20,05:03:20.000,324,11157683,112405,0,1763614999,13891.106805369993,30.877233270002762,53020.10195928001 2025-11-20,05:03:21.000,324,11157665,112405,0,1763615000,13891.079860129998,30.89838066000084,53020.0390752 2025-11-20,05:03:22.000,324,11157720,112485,0,1763615001,13891.100069059998,30.912478919999558,53020.05304944001 2025-11-20,05:03:23.000,324,11157703,112405,0,1763615002,13891.106805369993,30.94067544000427,53020.1089464 2025-11-20,05:03:24.000,324,11157708,112485,0,1763615003,13891.073123820002,30.982970220000425,53020.1089464 2025-11-20,05:03:25.000,324,11157700,112725,0,1763615004,13891.140486919998,30.961822830002347,53020.08798504 2025-11-20,05:03:26.000,324,11157765,112485,0,1763615005,13891.140486919998,30.997068479999143,53020.07401080001 2025-11-20,05:03:27.000,324,11157767,112485,0,1763615006,13891.174168469988,31.004117609998502,53020.080997920006 2025-11-20,05:03:28.000,324,11157697,112445,0,1763615007,13891.147223229993,31.018215870004497,53020.011126720005 2025-11-20,05:03:29.000,324,11157774,112325,0,1763615008,13891.180904779998,31.053461520001292,53020.0390752 2025-11-20,05:03:30.000,324,11157782,112565,0,1763615009,13891.214586329988,31.018215870004497,53020.060036560004 2025-11-20,05:03:31.000,324,11157780,112085,0,1763615010,13891.268476809993,31.06051065000065,53020.011126720005 2025-11-20,05:03:32.000,324,11157694,112245,0,1763615011,13891.281949429998,31.08165803999873,53020.01811384 2025-11-20,05:03:33.000,324,11157757,112445,0,1763615012,13891.302158359998,31.088707169998088,53020.07401080001 2025-11-20,05:03:34.000,324,11157749,112325,0,1763615013,13891.329103599994,31.08165803999873,53020.00413960001 2025-11-20,05:03:35.000,324,11157717,112165,0,1763615014,13891.342576219999,31.07460890999937,53020.02510096001 2025-11-20,05:03:36.000,324,11157721,112205,0,1763615015,13891.356048839989,31.10985456000344,53020.032088080006 2025-11-20,05:03:37.000,324,11157702,112525,0,1763615016,13891.43688455999,31.10985456000344,53019.99715248 2025-11-20,05:03:38.000,324,11157699,112485,0,1763615017,13891.490775039994,31.159198469998955,53020.00413960001 2025-11-20,05:03:39.000,324,11157744,112405,0,1763615018,13891.51772027999,31.138051080000878,53019.99016536 2025-11-20,05:03:40.000,324,11157698,112365,0,1763615019,13891.55813813999,31.138051080000878,53020.00413960001 2025-11-20,05:03:41.000,324,11157729,112485,0,1763615020,13891.571610759995,31.095756300004723,53020.00413960001 2025-11-20,05:03:42.000,324,11157796,112645,0,1763615021,13891.632237549995,31.12395282000216,53019.969204 2025-11-20,05:03:43.000,324,11157763,112485,0,1763615022,13891.61876492999,31.10985456000344,53020.02510096001 2025-11-20,05:03:44.000,324,11157678,112405,0,1763615023,13891.63897385999,31.102805430004082,53019.94824264 2025-11-20,05:03:45.000,324,11157816,112605,0,1763615024,13891.62550124,31.1169036900028,53019.97619112 2025-11-20,05:03:46.000,324,11157762,112365,0,1763615025,13891.63897385999,31.095756300004723,53019.95522976001 2025-11-20,05:03:47.000,324,11157806,112405,0,1763615026,13891.632237549995,31.07460890999937,53020.02510096001 2025-11-20,05:03:48.000,324,11157733,112245,0,1763615027,13891.632237549995,31.08165803999873,53019.97619112 2025-11-20,05:03:49.000,324,11157787,112245,0,1763615028,13891.612028619995,31.039363260002574,53019.94824264 2025-11-20,05:03:50.000,324,11157775,112365,0,1763615029,13891.632237549995,31.053461520001292,53019.90631992001 2025-11-20,05:03:51.000,324,11157794,112765,0,1763615030,13891.652446479995,31.025265000003856,53019.92728128 2025-11-20,05:03:52.000,324,11157701,112485,0,1763615031,13891.591819689995,30.997068479999143,53019.92728128 2025-11-20,05:03:53.000,324,11157776,112485,0,1763615032,13891.58508338,30.975921090001066,53019.93426840001 2025-11-20,05:03:54.000,324,11157772,112405,0,1763615033,13891.510983969994,30.990019349999784,53019.94824264 2025-11-20,05:03:55.000,324,11157722,112565,0,1763615034,13891.50424766,30.9054297900002,53019.87837144 2025-11-20,05:03:56.000,324,11157810,112565,0,1763615035,13891.43688455999,30.93362631000491,53019.864397200006 2025-11-20,05:03:57.000,324,11157801,112285,0,1763615036,13891.39646669999,30.968871960001707,53019.81548736001 2025-11-20,05:03:58.000,324,11157728,112485,0,1763615037,13891.349312529994,30.9054297900002,53019.78753888001 2025-11-20,05:03:59.000,324,11157756,112485,0,1763615038,13891.281949429998,30.93362631000491,53019.80151312 2025-11-20,05:04:00.000,324,11157793,112405,0,1763615039,13891.268476809993,30.9054297900002,53019.82247448 2025-11-20,05:04:01.000,324,11157793,112165,0,1763615040,13891.221322639998,30.89133153000148,53019.76657752001 2025-11-20,05:04:02.000,324,11157747,112445,0,1763615041,13891.153959539988,30.863135010004044,53019.745616160006 2025-11-20,05:04:03.000,324,11157802,112685,0,1763615042,13891.086596439993,30.89133153000148,53019.71068056 2025-11-20,05:04:04.000,324,11157738,112405,0,1763615043,13891.059651199997,30.84903674999805,53019.696706320006 2025-11-20,05:04:05.000,324,11157714,112085,0,1763615044,13890.978815479997,30.83493848999933,53019.63382224 2025-11-20,05:04:06.000,324,11157758,112445,0,1763615045,13890.965342859992,30.764447189998464,53019.68273208 2025-11-20,05:04:07.000,324,11157717,112365,0,1763615046,13890.904716069992,30.764447189998464,53019.63382224 2025-11-20,05:04:08.000,324,11157728,112645,0,1763615047,13890.857561899997,30.750348929999745,53019.556963920004 2025-11-20,05:04:09.000,324,11157751,112205,0,1763615048,13890.783462489992,30.72215241000231,53019.53600256 2025-11-20,05:04:10.000,324,11157762,112685,0,1763615049,13890.722835699991,30.72215241000231,53019.54997680001 2025-11-20,05:04:11.000,324,11157796,112605,0,1763615050,13890.68915415,30.71510328000295,53019.508054080005 2025-11-20,05:04:12.000,324,11157754,112525,0,1763615051,13890.655472599996,30.693955890004872,53019.48709272 2025-11-20,05:04:13.000,324,11157808,112285,0,1763615052,13890.54095532999,30.637562850002723,53019.44517 2025-11-20,05:04:14.000,324,11157808,112205,0,1763615053,13890.50727378,30.630513720003364,53019.41722152 2025-11-20,05:04:15.000,324,11157823,112485,0,1763615054,13890.43991067999,30.60936632999801,53019.35433744001 2025-11-20,05:04:16.000,324,11157751,112685,0,1763615055,13890.392756509995,30.60936632999801,53019.35433744001 2025-11-20,05:04:17.000,324,11157729,112365,0,1763615056,13890.29844816999,30.60231719999865,53019.35433744001 2025-11-20,05:04:18.000,324,11157745,112485,0,1763615057,13890.204139829999,30.574120680001215,53019.31241472001 2025-11-20,05:04:19.000,324,11157812,112645,0,1763615058,13890.130040419994,30.560022420002497,53019.23555640001 2025-11-20,05:04:20.000,324,11157761,112285,0,1763615059,13890.116567799989,30.53887503000442,53019.193633680006 2025-11-20,05:04:21.000,324,11157809,112005,0,1763615060,13890.150249349994,30.510678509999707,53019.16568520001 2025-11-20,05:04:22.000,324,11157731,112365,0,1763615061,13890.062677319998,30.517727639999066,53019.123762480005 2025-11-20,05:04:23.000,324,11157818,112365,0,1763615062,13890.042468389998,30.48953112000163,53019.123762480005 2025-11-20,05:04:24.000,324,11157750,112325,0,1763615063,13889.975105289988,30.454285470004834,53019.06786552001 2025-11-20,05:04:25.000,324,11157807,112365,0,1763615064,13889.954896359988,30.404941560002044,53019.01895568001 2025-11-20,05:04:26.000,324,11157723,112445,0,1763615065,13889.901005879998,30.397892430002685,53018.90017464001 2025-11-20,05:04:27.000,324,11157719,112485,0,1763615066,13889.921214809998,30.341499390000536,53018.94908448001 2025-11-20,05:04:28.000,324,11157791,112005,0,1763615067,13889.887533259993,30.327401130001817,53018.921136 2025-11-20,05:04:29.000,324,11157840,112525,0,1763615068,13889.860588019998,30.32035200000246,53018.87222616 2025-11-20,05:04:30.000,324,11157739,112405,0,1763615069,13889.840379089997,30.278057219999027,53018.85126480001 2025-11-20,05:04:31.000,324,11157782,112405,0,1763615070,13889.806697539992,30.285106349998387,53018.8163292 2025-11-20,05:04:32.000,324,11157803,112485,0,1763615071,13889.820170159997,30.25690983000095,53018.76741936 2025-11-20,05:04:33.000,324,11157754,112445,0,1763615072,13889.793224920002,30.285106349998387,53018.6765868 2025-11-20,05:04:34.000,324,11157803,112485,0,1763615073,13889.732598130002,30.24986070000159,53018.68357392001 2025-11-20,05:04:35.000,324,11157751,112405,0,1763615074,13889.719125509997,30.25690983000095,53018.65562544 2025-11-20,05:04:36.000,324,11157797,112485,0,1763615075,13889.719125509997,30.27100808999967,53018.64863832 2025-11-20,05:04:37.000,324,11157787,112405,0,1763615076,13889.746070749992,30.29920461000438,53018.59274136001 2025-11-20,05:04:38.000,324,11157827,112565,0,1763615077,13889.671971340002,30.285106349998387,53018.59274136001 2025-11-20,05:04:39.000,324,11157863,112285,0,1763615078,13889.645026099992,30.278057219999027,53018.55780576 2025-11-20,05:04:40.000,324,11157841,112365,0,1763615079,13889.651762410002,30.26395896000031,53018.56479288001 2025-11-20,05:04:41.000,324,11157822,112285,0,1763615080,13889.658498719997,30.26395896000031,53018.48094744 2025-11-20,05:04:42.000,324,11157814,112325,0,1763615081,13889.631553480001,30.24986070000159,53018.47396032001 2025-11-20,05:04:43.000,324,11157831,112205,0,1763615082,13889.597871929996,30.24281157000223,53018.4320376 2025-11-20,05:04:44.000,324,11157834,112565,0,1763615083,13889.597871929996,30.228713310003513,53018.41107624 2025-11-20,05:04:45.000,324,11157738,112645,0,1763615084,13889.624817169992,30.186418530000083,53018.32024368 2025-11-20,05:04:46.000,324,11157765,112405,0,1763615085,13889.671971340002,30.172320270001364,53018.32723080001 2025-11-20,05:04:47.000,324,11157817,112405,0,1763615086,13889.638289789997,30.158222010002646,53018.27133384 2025-11-20,05:04:48.000,324,11157775,112525,0,1763615087,13889.618080859997,30.122976359998574,53018.222424 2025-11-20,05:04:49.000,324,11157770,112645,0,1763615088,13889.645026099992,30.13707462000457,53018.215436880004 2025-11-20,05:04:50.000,324,11157820,112485,0,1763615089,13889.611344550001,30.101828970000497,53018.17351416 2025-11-20,05:04:51.000,324,11157816,112485,0,1763615090,13889.671971340002,30.13707462000457,53018.117617200005 2025-11-20,05:04:52.000,324,11157803,112285,0,1763615091,13889.671971340002,30.108878099999856,53018.08966872001 2025-11-20,05:04:53.000,324,11157788,112325,0,1763615092,13889.692180270002,30.094779840001138,53018.068707360006 2025-11-20,05:04:54.000,324,11157746,112525,0,1763615093,13889.651762410002,30.08773071000178,53018.03377176 2025-11-20,05:04:55.000,324,11157749,112085,0,1763615094,13889.752807060002,30.108878099999856,53017.98486192 2025-11-20,05:04:56.000,324,11157807,112325,0,1763615095,13889.712389200002,30.08773071000178,53017.998836160004 2025-11-20,05:04:57.000,324,11157860,112365,0,1763615096,13889.719125509997,30.108878099999856,53017.998836160004 2025-11-20,05:04:58.000,324,11157804,112645,0,1763615097,13889.719125509997,30.094779840001138,53017.92896496 2025-11-20,05:04:59.000,324,11157849,112285,0,1763615098,13889.773015990002,30.059534190004342,53017.880055120004 2025-11-20,05:05:00.000,324,11157750,112445,0,1763615099,13889.732598130002,30.010190280001552,53017.80319680001 2025-11-20,05:05:01.000,324,11157827,112645,0,1763615100,13889.773015990002,29.996092020002834,53017.77524832001 2025-11-20,05:05:02.000,324,11157765,112445,0,1763615101,13889.746070749992,29.932649850001326,53017.70537712001 2025-11-20,05:05:03.000,324,11157845,112605,0,1763615102,13889.813433850002,29.890355069997895,53017.69140288 2025-11-20,05:05:04.000,324,11157807,112445,0,1763615103,13889.799961229997,29.876256809999177,53017.663454400004 2025-11-20,05:05:05.000,324,11157818,112405,0,1763615104,13889.820170159997,29.833962030003022,53017.65646728001 2025-11-20,05:05:06.000,324,11157763,112685,0,1763615105,13889.847115399993,29.770519860001514,53017.614544560005 2025-11-20,05:05:07.000,324,11157767,112445,0,1763615106,13889.853851710002,29.67888117000257,53017.60755744001 2025-11-20,05:05:08.000,324,11157795,112445,0,1763615107,13889.901005879998,29.6083898700017,53017.565634720006 2025-11-20,05:05:09.000,324,11157820,112525,0,1763615108,13889.907742189993,29.601340740002342,53017.48178928 2025-11-20,05:05:10.000,324,11157762,112685,0,1763615109,13889.921214809998,29.601340740002342,53017.3839696 2025-11-20,05:05:11.000,324,11157870,112405,0,1763615110,13889.921214809998,29.573144220004906,53017.36999536001 2025-11-20,05:05:12.000,324,11157811,112445,0,1763615111,13889.961632669998,29.516751180002757,53017.35602112 2025-11-20,05:05:13.000,324,11157810,112485,0,1763615112,13889.948160049993,29.509702050003398,53017.3140984 2025-11-20,05:05:14.000,324,11157776,112405,0,1763615113,13890.028995769993,29.43216162000317,53017.279162800005 2025-11-20,05:05:15.000,324,11157819,112805,0,1763615114,13889.961632669998,29.40396509999846,53017.26518856 2025-11-20,05:05:16.000,324,11157769,112405,0,1763615115,13890.028995769993,29.375768580001022,53017.14640752 2025-11-20,05:05:17.000,324,11157740,112325,0,1763615116,13890.015523149988,29.298228150000796,53017.13243328001 2025-11-20,05:05:18.000,324,11157882,112405,0,1763615117,13890.076149939989,29.291179020001437,53017.09051056 2025-11-20,05:05:19.000,324,11157827,112405,0,1763615118,13890.116567799989,29.192491200003133,53017.07653632 2025-11-20,05:05:20.000,324,11157760,112365,0,1763615119,13890.136776729989,29.178392940004414,53017.05557496001 2025-11-20,05:05:21.000,324,11157819,112525,0,1763615120,13890.163721969999,29.129049030001624,53016.96474240001 2025-11-20,05:05:22.000,324,11157790,112325,0,1763615121,13890.21761244999,29.079705119998835,53016.95076816 2025-11-20,05:05:23.000,324,11157800,112005,0,1763615122,13890.244557689999,29.114950770002906,53016.894871200006 2025-11-20,05:05:24.000,324,11157791,112325,0,1763615123,13890.251293999994,29.065606860000116,53016.85294848 2025-11-20,05:05:25.000,324,11157869,112365,0,1763615124,13890.31865709999,29.009213819997967,53016.7900644 2025-11-20,05:05:26.000,324,11157786,112525,0,1763615125,13890.33886602999,28.97396817000117,53016.76211592 2025-11-20,05:05:27.000,324,11157813,112445,0,1763615126,13890.37928388999,28.966919040001812,53016.727180320006 2025-11-20,05:05:28.000,324,11157740,112485,0,1763615127,13890.44664699,28.889378610001586,53016.6852576 2025-11-20,05:05:29.000,324,11157768,112205,0,1763615128,13890.50053746999,28.875280350002868,53016.608399280005 2025-11-20,05:05:30.000,324,11157768,112405,0,1763615129,13890.54095532999,28.847083829998155,53016.608399280005 2025-11-20,05:05:31.000,324,11157845,112525,0,1763615130,13890.641999979991,28.804789050002,53016.57346368 2025-11-20,05:05:32.000,324,11157817,112365,0,1763615131,13890.702626769991,28.79773992000264,53016.58743792 2025-11-20,05:05:33.000,324,11157857,112485,0,1763615132,13890.743044629991,28.776592530004564,53016.559489440006 2025-11-20,05:05:34.000,324,11157861,112605,0,1763615133,13890.796935109996,28.727248620001774,53016.49660536 2025-11-20,05:05:35.000,324,11157835,112485,0,1763615134,13890.864298209992,28.677904709998984,53016.510579600006 2025-11-20,05:05:36.000,324,11157766,112125,0,1763615135,13890.924924999992,28.663806450000266,53016.46865688 2025-11-20,05:05:37.000,324,11157798,112165,0,1763615136,13890.965342859992,28.63560993000283,53016.46166976001 2025-11-20,05:05:38.000,324,11157786,112485,0,1763615137,13891.059651199997,28.56511863000196,53016.440708400005 2025-11-20,05:05:39.000,324,11157841,111925,0,1763615138,13891.113541680003,28.551020370003243,53016.37782432 2025-11-20,05:05:40.000,324,11157728,112285,0,1763615139,13891.113541680003,28.480529070002376,53016.32891448 2025-11-20,05:05:41.000,324,11157862,112285,0,1763615140,13891.201113709998,28.417086900000868,53016.25904328 2025-11-20,05:05:42.000,324,11157831,112365,0,1763615141,13891.228058949993,28.36069385999872,53016.30795312 2025-11-20,05:05:43.000,324,11157879,112365,0,1763615142,13891.335839909989,28.283153429998492,53016.25904328 2025-11-20,05:05:44.000,324,11157773,112645,0,1763615143,13891.39646669999,28.283153429998492,53016.24506904001 2025-11-20,05:05:45.000,324,11157828,112685,0,1763615144,13891.470566109994,28.23380952000298,53016.25904328 2025-11-20,05:05:46.000,324,11157748,112485,0,1763615145,13891.51772027999,28.12807256999804,53016.23808192 2025-11-20,05:05:47.000,324,11157849,112485,0,1763615146,13891.57834706999,28.099876050000603,53016.21712056001 2025-11-20,05:05:48.000,324,11157807,112525,0,1763615147,13891.61876492999,28.029384749999736,53016.24506904001 2025-11-20,05:05:49.000,324,11157870,111965,0,1763615148,13891.692864339995,27.972991710004862,53016.25205616 2025-11-20,05:05:50.000,324,11157868,112205,0,1763615149,13891.78043636999,27.909549540003354,53016.273017520005 2025-11-20,05:05:51.000,324,11157800,112525,0,1763615150,13891.84106315999,27.853156500001205,53016.23808192 2025-11-20,05:05:52.000,324,11157852,112285,0,1763615151,13891.874744709996,27.76856694000162,53016.175197840006 2025-11-20,05:05:53.000,324,11157887,112405,0,1763615152,13891.948844120001,27.71217389999947,53016.24506904001 2025-11-20,05:05:54.000,324,11157793,112565,0,1763615153,13891.948844120001,27.641682599998603,53016.23808192 2025-11-20,05:05:55.000,324,11157869,112685,0,1763615154,13892.022943529992,27.53594565000094,53016.26603040001 2025-11-20,05:05:56.000,324,11157838,112445,0,1763615155,13892.076834009997,27.430208700003277,53016.18218496 2025-11-20,05:05:57.000,324,11157774,112445,0,1763615156,13892.103779249992,27.387913919999846,53016.24506904001 2025-11-20,05:05:58.000,324,11157809,112285,0,1763615157,13892.130724490002,27.324471749998338,53016.24506904001 2025-11-20,05:05:59.000,324,11157801,112405,0,1763615158,13892.157669729997,27.239882189998752,53016.23808192 2025-11-20,05:06:00.000,324,11157748,112245,0,1763615159,13892.225032829992,27.12709611000173,53016.18917208 2025-11-20,05:06:01.000,324,11157898,112405,0,1763615160,13892.211560210002,27.07775219999894,53016.18218496 2025-11-20,05:06:02.000,324,11157861,112445,0,1763615161,13892.265450689993,26.9508678600032,53016.21013344 2025-11-20,05:06:03.000,324,11157873,112525,0,1763615162,13892.292395930002,26.90857307999977,53016.24506904001 2025-11-20,05:06:04.000,324,11157775,112525,0,1763615163,13892.319341169998,26.802836130002106,53016.25205616 2025-11-20,05:06:05.000,324,11157868,112445,0,1763615164,13892.373231649988,26.77463961000467,53016.25205616 2025-11-20,05:06:06.000,324,11157756,112485,0,1763615165,13892.406913199993,26.640706140002294,53016.21013344 2025-11-20,05:06:07.000,324,11157818,112325,0,1763615166,13892.400176889998,26.563165710002067,53016.203146320004 2025-11-20,05:06:08.000,324,11157864,112525,0,1763615167,13892.447331059993,26.48562528000184,53016.273017520005 2025-11-20,05:06:09.000,324,11157820,112485,0,1763615168,13892.440594749998,26.408084850001615,53016.21013344 2025-11-20,05:06:10.000,324,11157781,112325,0,1763615169,13892.454067369988,26.32349529000203,53016.21712056001 2025-11-20,05:06:11.000,324,11157888,112405,0,1763615170,13892.507957849994,26.238905730002443,53016.19615920001 2025-11-20,05:06:12.000,324,11157819,112445,0,1763615171,13892.528166779994,26.154316170002858,53016.203146320004 2025-11-20,05:06:13.000,324,11157800,112285,0,1763615172,13892.507957849994,26.0344809599992,53016.19615920001 2025-11-20,05:06:14.000,324,11157766,112325,0,1763615173,13892.528166779994,25.942842270000256,53016.24506904001 2025-11-20,05:06:15.000,324,11157859,112365,0,1763615174,13892.541639399999,25.85825271000067,53016.203146320004 2025-11-20,05:06:16.000,324,11157774,112405,0,1763615175,13892.521430469998,25.724319239998295,53016.1612236 2025-11-20,05:06:17.000,324,11157835,112285,0,1763615176,13892.481012609998,25.62563141999999,53016.13327512 2025-11-20,05:06:18.000,324,11157781,112445,0,1763615177,13892.534903089989,25.562189249998482,53016.11930088 2025-11-20,05:06:19.000,324,11157799,112405,0,1763615178,13892.494485229989,25.44940317000146,53016.12628800001 2025-11-20,05:06:20.000,324,11157839,112045,0,1763615179,13892.447331059993,25.364813610001875,53016.14026224 2025-11-20,05:06:21.000,324,11157892,112685,0,1763615180,13892.440594749998,25.25907666000421,53016.1612236 2025-11-20,05:06:22.000,324,11157852,112485,0,1763615181,13892.373231649988,25.195634490002703,53016.07737816001 2025-11-20,05:06:23.000,324,11157862,112365,0,1763615182,13892.359759029998,25.111044930003118,53016.056416800006 2025-11-20,05:06:24.000,324,11157788,112485,0,1763615183,13892.326077479993,25.019406240004173,53016.09833952001 2025-11-20,05:06:25.000,324,11157816,112085,0,1763615184,13892.292395930002,24.934816680004587,53016.02846832001 2025-11-20,05:06:26.000,324,11157840,112645,0,1763615185,13892.278923309997,24.82203060000029,53016.04244256 2025-11-20,05:06:27.000,324,11157829,112205,0,1763615186,13892.265450689993,24.744490170000063,53016.007506960006 2025-11-20,05:06:28.000,324,11157764,112325,0,1763615187,13892.211560210002,24.681047999998555,53015.97955848001 2025-11-20,05:06:29.000,324,11157865,112405,0,1763615188,13892.225032829992,24.58236018000025,53015.97257136 2025-11-20,05:06:30.000,324,11157849,112445,0,1763615189,13892.231769140002,24.511868879999383,53015.93064864001 2025-11-20,05:06:31.000,324,11157780,112485,0,1763615190,13892.251978070002,24.41318106000108,53015.937635760005 2025-11-20,05:06:32.000,324,11157852,112645,0,1763615191,13892.225032829992,24.36383714999829,53015.888725920006 2025-11-20,05:06:33.000,324,11157790,112365,0,1763615192,13892.231769140002,24.251051070001267,53015.9166744 2025-11-20,05:06:34.000,324,11157871,112245,0,1763615193,13892.198087589997,24.131215860004886,53015.83282896001 2025-11-20,05:06:35.000,324,11157842,112645,0,1763615194,13892.272187000002,24.06072456000402,53015.8468032 2025-11-20,05:06:36.000,324,11157788,112205,0,1763615195,13892.278923309997,24.01138065000123,53015.82584184 2025-11-20,05:06:37.000,324,11157873,112325,0,1763615196,13892.299132239998,23.884496309998212,53015.75597064 2025-11-20,05:06:38.000,324,11157863,112325,0,1763615197,13892.285659619993,23.806955879997986,53015.80488048 2025-11-20,05:06:39.000,324,11157780,112285,0,1763615198,13892.278923309997,23.694169800000964,53015.79789336 2025-11-20,05:06:40.000,324,11157837,112365,0,1763615199,13892.272187000002,23.65187502000481,53015.818854720004 2025-11-20,05:06:41.000,324,11157785,112325,0,1763615200,13892.299132239998,23.54613806999987,53015.71404792001 2025-11-20,05:06:42.000,324,11157800,112365,0,1763615201,13892.292395930002,23.475646769999003,53015.73500928 2025-11-20,05:06:43.000,324,11157771,112245,0,1763615202,13892.292395930002,23.41220460000477,53015.721035040006 2025-11-20,05:06:44.000,324,11157858,112085,0,1763615203,13892.319341169998,23.36286069000198,53015.700073680004 2025-11-20,05:06:45.000,324,11157868,112925,0,1763615204,13892.285659619993,23.285320260001754,53015.67911232 2025-11-20,05:06:46.000,324,11157841,112485,0,1763615205,13892.346286409993,23.207779830001527,53015.61622824 2025-11-20,05:06:47.000,324,11157808,112365,0,1763615206,13892.366495339993,23.13728853000066,53015.672125200006 2025-11-20,05:06:48.000,324,11157857,112325,0,1763615207,13892.393440579988,23.073846359999152,53015.651163840004 2025-11-20,05:06:49.000,324,11157789,112325,0,1763615208,13892.413649509988,22.996305929998925,53015.6371896 2025-11-20,05:06:50.000,324,11157816,112445,0,1763615209,13892.413649509988,22.9187654999987,53015.63020248 2025-11-20,05:06:51.000,324,11157869,112525,0,1763615210,13892.454067369988,22.862372460003826,53015.65815096 2025-11-20,05:06:52.000,324,11157886,112445,0,1763615211,13892.447331059993,22.77778290000424,53015.61622824 2025-11-20,05:06:53.000,324,11157788,112365,0,1763615212,13892.474276299989,22.700242470004014,53015.60924112 2025-11-20,05:06:54.000,324,11157882,112405,0,1763615213,13892.514694159989,22.629751170003146,53015.60924112 2025-11-20,05:06:55.000,324,11157849,112245,0,1763615214,13892.487748919993,22.5381124800042,53015.63020248 2025-11-20,05:06:56.000,324,11157854,112325,0,1763615215,13892.561848329999,22.49581770000077,53015.602254000005 2025-11-20,05:06:57.000,324,11157879,112485,0,1763615216,13892.575320949989,22.411228140001185,53015.60924112 2025-11-20,05:06:58.000,324,11157896,112485,0,1763615217,13892.595529879989,22.33368771000096,53015.64417672001 2025-11-20,05:06:59.000,324,11157913,112365,0,1763615218,13892.629211429994,22.249098150001373,53015.57430552001 2025-11-20,05:07:00.000,324,11157793,112365,0,1763615219,13892.629211429994,22.164508590001788,53015.65815096 2025-11-20,05:07:01.000,324,11157813,112485,0,1763615220,13892.642684049999,22.122213809998357,53015.63020248 2025-11-20,05:07:02.000,324,11157836,112405,0,1763615221,13892.63594773999,22.030575119999412,53015.58827976 2025-11-20,05:07:03.000,324,11157874,112765,0,1763615222,13892.568584639994,21.960083819998545,53015.63020248 2025-11-20,05:07:04.000,324,11157778,112365,0,1763615223,13892.595529879989,21.91073991000303,53015.59526688001 2025-11-20,05:07:05.000,324,11157800,112445,0,1763615224,13892.555112019989,21.840248610002163,53015.60924112 2025-11-20,05:07:06.000,324,11157767,112605,0,1763615225,13892.561848329999,21.762708180001937,53015.651163840004 2025-11-20,05:07:07.000,324,11157871,112325,0,1763615226,13892.534903089989,21.713364269999147,53015.6371896 2025-11-20,05:07:08.000,324,11157902,112565,0,1763615227,13892.501221539998,21.607627320001484,53015.602254000005 2025-11-20,05:07:09.000,324,11157941,112325,0,1763615228,13892.433858439988,21.487792109997827,53015.6371896 2025-11-20,05:07:10.000,324,11157858,112405,0,1763615229,13892.393440579988,21.445497330001672,53015.60924112 2025-11-20,05:07:11.000,324,11157837,112485,0,1763615230,13892.346286409993,21.40320254999824,53015.63020248 2025-11-20,05:07:12.000,324,11157858,112525,0,1763615231,13892.272187000002,21.311563859999296,53015.64417672001 2025-11-20,05:07:13.000,324,11157835,112325,0,1763615232,13892.171142350002,21.23402342999907,53015.63020248 2025-11-20,05:07:14.000,324,11157866,112485,0,1763615233,13892.063361389992,21.170581260004838,53015.60924112 2025-11-20,05:07:15.000,324,11157826,112445,0,1763615234,13891.975789359996,21.10713909000333,53015.553344160006 2025-11-20,05:07:16.000,324,11157885,112365,0,1763615235,13891.921898879991,21.022549530003744,53015.57430552001 2025-11-20,05:07:17.000,324,11157830,112125,0,1763615236,13891.861272089991,20.959107360002236,53015.46949872 2025-11-20,05:07:18.000,324,11157897,112365,0,1763615237,13891.76022743999,20.86746867000329,53015.51142144 2025-11-20,05:07:19.000,324,11157811,112525,0,1763615238,13891.64571017,20.8181247600005,53015.53936992 2025-11-20,05:07:20.000,324,11157828,112245,0,1763615239,13891.58508338,20.775829980004346,53015.504434320006 2025-11-20,05:07:21.000,324,11157845,112365,0,1763615240,13891.510983969994,20.69828955000412,53015.49046008 2025-11-20,05:07:22.000,324,11157921,112405,0,1763615241,13891.41667562999,20.620749120003893,53015.483472960004 2025-11-20,05:07:23.000,324,11157907,112525,0,1763615242,13891.329103599994,20.557306950002385,53015.46949872 2025-11-20,05:07:24.000,324,11157897,112405,0,1763615243,13891.234795259988,20.515012169998954,53015.483472960004 2025-11-20,05:07:25.000,324,11157925,112365,0,1763615244,13891.153959539988,20.437471739998728,53015.44155024 2025-11-20,05:07:26.000,324,11157846,112685,0,1763615245,13891.106805369993,20.374029570004495,53015.37866616001 2025-11-20,05:07:27.000,324,11157916,112485,0,1763615246,13891.032705960002,20.331734790001065,53015.35071768 2025-11-20,05:07:28.000,324,11157829,112405,0,1763615247,13890.985551789992,20.29648914000427,53015.315782080004 2025-11-20,05:07:29.000,324,11157902,112485,0,1763615248,13890.938397619997,20.2259978400034,53015.30180784 2025-11-20,05:07:30.000,324,11157886,112445,0,1763615249,13890.877770829997,20.141408280003816,53015.28783360001 2025-11-20,05:07:31.000,324,11157838,112325,0,1763615250,13890.810407730001,20.04976959000487,53015.20398816 2025-11-20,05:07:32.000,324,11157864,112365,0,1763615251,13890.709363080001,19.979278290004004,53015.19001392001 2025-11-20,05:07:33.000,324,11157853,112445,0,1763615252,13890.682417839991,19.873541339999065,53015.17603968 2025-11-20,05:07:34.000,324,11157843,112405,0,1763615253,13890.64873629,19.866492209999706,53015.17603968 2025-11-20,05:07:35.000,324,11157831,112285,0,1763615254,13890.554427949995,19.79600090999884,53015.10616848 2025-11-20,05:07:36.000,324,11157815,112405,0,1763615255,13890.56790057,19.704362219999894,53015.01533592 2025-11-20,05:07:37.000,324,11157899,112285,0,1763615256,13890.46011960999,19.697313090000534,53015.04328440001 2025-11-20,05:07:38.000,324,11157926,112405,0,1763615257,13890.44664699,19.633870919999026,53015.04328440001 2025-11-20,05:07:39.000,324,11157804,112285,0,1763615258,13890.36581127,19.577477880004153,53015.01533592 2025-11-20,05:07:40.000,324,11157878,112405,0,1763615259,13890.31865709999,19.521084840002004,53015.01533592 2025-11-20,05:07:41.000,324,11157898,112165,0,1763615260,13890.26476662,19.485839189997932,53014.92450336001 2025-11-20,05:07:42.000,324,11157912,112285,0,1763615261,13890.231085069994,19.4223970200037,53014.89655488 2025-11-20,05:07:43.000,324,11157940,112165,0,1763615262,13890.170458279994,19.351905720002833,53014.80572232001 2025-11-20,05:07:44.000,324,11157847,112285,0,1763615263,13890.116567799989,19.295512680000684,53014.82668368001 2025-11-20,05:07:45.000,324,11157890,112805,0,1763615264,13890.076149939989,19.267316160003247,53014.861619280004 2025-11-20,05:07:46.000,324,11157921,112445,0,1763615265,13890.015523149988,19.225021379999816,53014.77078672 2025-11-20,05:07:47.000,324,11157816,112485,0,1763615266,13889.968368979993,19.18272660000366,53014.763799600005 2025-11-20,05:07:48.000,324,11157858,112285,0,1763615267,13889.907742189993,19.105186170003435,53014.70790264001 2025-11-20,05:07:49.000,324,11157891,112325,0,1763615268,13889.853851710002,19.062891390000004,53014.714889760005 2025-11-20,05:07:50.000,324,11157960,112645,0,1763615269,13889.833642780002,19.01354748000449,53014.665979920006 2025-11-20,05:07:51.000,324,11157938,112445,0,1763615270,13889.793224920002,18.90781052999955,53014.63803144001 2025-11-20,05:07:52.000,324,11157863,112405,0,1763615271,13889.752807060002,18.90781052999955,53014.63803144001 2025-11-20,05:07:53.000,324,11157827,112405,0,1763615272,13889.732598130002,18.872564880002756,53014.58912160001 2025-11-20,05:07:54.000,324,11157910,112125,0,1763615273,13889.678707649997,18.809122710001247,53014.56117312 2025-11-20,05:07:55.000,324,11157859,112485,0,1763615274,13889.692180270002,18.80207358000189,53014.49130192001 2025-11-20,05:07:56.000,324,11157918,112405,0,1763615275,13889.638289789997,18.74568053999974,53014.49130192001 2025-11-20,05:07:57.000,324,11157841,112365,0,1763615276,13889.604608239992,18.703385760003584,53014.428417840005 2025-11-20,05:07:58.000,324,11157894,112365,0,1763615277,13889.543981449991,18.668140109999513,53014.477327680004 2025-11-20,05:07:59.000,324,11157921,112445,0,1763615278,13889.517036209996,18.625845330003358,53014.428417840005 2025-11-20,05:08:00.000,324,11157853,112485,0,1763615279,13889.476618349996,18.597648809998645,53014.39348224 2025-11-20,05:08:01.000,324,11157896,112365,0,1763615280,13889.42946418,18.56945229000121,53014.36553376 2025-11-20,05:08:02.000,324,11157934,112325,0,1763615281,13889.395782629996,18.51305924999906,53014.379508000005 2025-11-20,05:08:03.000,324,11157867,112365,0,1763615282,13889.3082106,18.435518819998833,53014.274701199996 2025-11-20,05:08:04.000,324,11157871,112205,0,1763615283,13889.32168321999,18.421420560000115,53014.29566256 2025-11-20,05:08:05.000,324,11157934,112445,0,1763615284,13889.26779274,18.407322300001397,53014.19085576 2025-11-20,05:08:06.000,324,11157861,112405,0,1763615285,13889.24758381,18.365027519997966,53014.20483000001 2025-11-20,05:08:07.000,324,11157919,112365,0,1763615286,13889.16001177999,18.308634480003093,53014.14893304 2025-11-20,05:08:08.000,324,11157919,112365,0,1763615287,13889.173484399995,18.245192310001585,53014.14893304 2025-11-20,05:08:09.000,324,11157911,112285,0,1763615288,13889.153275469995,18.216995790004148,53014.12098456 2025-11-20,05:08:10.000,324,11157926,112405,0,1763615289,13889.09938498999,18.14650449000328,53014.08604896001 2025-11-20,05:08:11.000,324,11157884,112485,0,1763615290,13889.072439749994,18.11830796999857,53014.02316488 2025-11-20,05:08:12.000,324,11157903,112285,0,1763615291,13889.04549451,18.076013190002413,53014.02316488 2025-11-20,05:08:13.000,324,11157958,112205,0,1763615292,13889.005076649999,18.019620150000264,53014.00220352 2025-11-20,05:08:14.000,324,11157922,112405,0,1763615293,13889.011812959994,17.963227109998115,53013.95329368 2025-11-20,05:08:15.000,324,11157934,112405,0,1763615294,13888.991604029994,17.92093233000196,53013.94630656001 2025-11-20,05:08:16.000,324,11157937,112445,0,1763615295,13888.910768309994,17.9138832000026,53013.91835808001 2025-11-20,05:08:17.000,324,11157960,112285,0,1763615296,13888.937713549989,17.857490160000452,53013.827525520006 2025-11-20,05:08:18.000,324,11157935,112605,0,1763615297,13888.883823069998,17.801097119998303,53013.79957704001 2025-11-20,05:08:19.000,324,11157954,112205,0,1763615298,13888.863614139998,17.765851470001508,53013.757654320005 2025-11-20,05:08:20.000,324,11157936,112325,0,1763615299,13888.816459969989,17.723556689998077,53013.7856028 2025-11-20,05:08:21.000,324,11157895,112445,0,1763615300,13888.829932589993,17.660114520003845,53013.73669296 2025-11-20,05:08:22.000,324,11157946,112245,0,1763615301,13888.802987349998,17.610770610001055,53013.708744480005 2025-11-20,05:08:23.000,324,11157912,112605,0,1763615302,13888.728887939993,17.561426699998265,53013.68079600001 2025-11-20,05:08:24.000,324,11157853,112365,0,1763615303,13888.668261149993,17.547328439999546,53013.61791192 2025-11-20,05:08:25.000,324,11158005,112325,0,1763615304,13888.648052219993,17.52618105000147,53013.54804072 2025-11-20,05:08:26.000,324,11157851,112325,0,1763615305,13888.654788530002,17.47683713999868,53013.541053600005 2025-11-20,05:08:27.000,324,11157899,112285,0,1763615306,13888.634579600002,17.46273887999996,53013.54804072 2025-11-20,05:08:28.000,324,11157918,112485,0,1763615307,13888.553743880002,17.364051060001657,53013.52009224 2025-11-20,05:08:29.000,324,11157833,112605,0,1763615308,13888.493117090002,17.357001930002298,53013.492143760006 2025-11-20,05:08:30.000,324,11157910,112285,0,1763615309,13888.520062329997,17.321756279998226,53013.492143760006 2025-11-20,05:08:31.000,324,11157872,112325,0,1763615310,13888.479644469997,17.27946150000207,53013.35938848 2025-11-20,05:08:32.000,324,11157989,112365,0,1763615311,13888.412281370001,17.244215849998,53013.39432408001 2025-11-20,05:08:33.000,324,11157903,112405,0,1763615312,13888.358390889996,479.17370474999916,53013.35938848 2025-11-20,05:08:34.000,324,11157868,112445,0,1763615313,13888.311236720001,17.138478900000337,53013.34541424001 2025-11-20,05:08:35.000,324,11157884,112525,0,1763615314,13888.284291479991,17.138478900000337,53013.31746576001 2025-11-20,05:08:36.000,324,11157954,112365,0,1763615315,13888.25060993,17.07503672999883,53013.22663320001 2025-11-20,05:08:37.000,324,11157899,112405,0,1763615316,13888.284291479991,17.05388934000075,53013.19868472001 2025-11-20,05:08:38.000,324,11157883,112525,0,1763615317,13888.237137309996,16.983398039999884,53013.205671840005 2025-11-20,05:08:39.000,324,11157853,112525,0,1763615318,13888.237137309996,16.93405413000437,53013.10785216001 2025-11-20,05:08:40.000,324,11157966,112365,0,1763615319,13888.176510519996,16.919955869998375,53013.09387792 2025-11-20,05:08:41.000,324,11157968,112525,0,1763615320,13888.12935635,16.83536630999879,53013.100865039996 2025-11-20,05:08:42.000,324,11157839,112565,0,1763615321,13888.136092659995,16.807169790001353,53013.0170196 2025-11-20,05:08:43.000,324,11157869,112445,0,1763615322,13888.136092659995,16.757825879998563,53013.02400672 2025-11-20,05:08:44.000,324,11157864,112125,0,1763615323,13888.10241110999,16.70848197000305,53012.97509688 2025-11-20,05:08:45.000,324,11157956,112405,0,1763615324,13888.055256939995,16.6520889300009,53012.968109760004 2025-11-20,05:08:46.000,324,11157964,112125,0,1763615325,13888.035048009995,16.65913806000026,53012.89823856 2025-11-20,05:08:47.000,324,11157859,112325,0,1763615326,13887.98789384,16.588646759999392,53012.90522568 2025-11-20,05:08:48.000,324,11157896,112445,0,1763615327,13887.94747598,16.518155459998525,53012.90522568 2025-11-20,05:08:49.000,324,11157921,112285,0,1763615328,13887.913794429995,16.48290981000173,53012.88426432 2025-11-20,05:08:50.000,324,11157950,112405,0,1763615329,13887.81948608999,16.46881155000301,53012.821380240006 2025-11-20,05:08:51.000,324,11157905,112605,0,1763615330,13887.752122989994,16.41946764000022,53012.807406 2025-11-20,05:08:52.000,324,11157896,112125,0,1763615331,13887.684759889999,16.391271120002784,53012.82836736 2025-11-20,05:08:53.000,324,11157955,112405,0,1763615332,13887.678023579989,16.377172860004066,53012.72356056001 2025-11-20,05:08:54.000,324,11157929,112445,0,1763615333,13887.624133099998,16.341927209999994,53012.69561208001 2025-11-20,05:08:55.000,324,11157925,112645,0,1763615334,13887.529824759993,16.320779820001917,53012.74452192001 2025-11-20,05:08:56.000,324,11157956,112245,0,1763615335,13887.448989039993,16.3066815600032,53012.72356056001 2025-11-20,05:08:57.000,324,11157957,112325,0,1763615336,13887.435516420002,16.165698960001464,53012.6676636 2025-11-20,05:08:58.000,324,11157907,112485,0,1763615337,13887.422043799997,16.172748090000823,53012.5628568 2025-11-20,05:08:59.000,324,11157922,112405,0,1763615338,13887.354680700002,16.151600700002746,53012.55586968001 2025-11-20,05:09:00.000,324,11157863,112525,0,1763615339,13887.294053910002,16.158649830002105,53012.54189544 2025-11-20,05:09:01.000,324,11157851,112285,0,1763615340,13887.172800330001,16.165698960001464,53012.52093408 2025-11-20,05:09:02.000,324,11157963,112525,0,1763615341,13887.085228299991,16.137502440004027,53012.47901136001 2025-11-20,05:09:03.000,324,11157957,112685,0,1763615342,13887.024601509991,16.137502440004027,53012.40914016001 2025-11-20,05:09:04.000,324,11157934,112205,0,1763615343,13886.916820549995,16.123404179998033,53012.38119168 2025-11-20,05:09:05.000,324,11157967,112325,0,1763615344,13886.82251220999,16.088158530001238,53012.36023032001 2025-11-20,05:09:07.000,324,11157958,112405,0,1763615346,13886.68778601,16.095207660000597,53012.32529472 2025-11-20,05:09:09.000,324,11157965,112645,0,1763615348,13886.526114569999,16.02471635999973,53012.19253944001 2025-11-20,05:09:10.000,324,11157956,112525,0,1763615349,13886.438542539989,16.01766723000037,53012.129655360004 2025-11-20,05:09:11.000,324,11157973,112445,0,1763615350,13886.337497889988,16.01061810000101,53012.080745520005 2025-11-20,05:09:12.000,324,11157969,112085,0,1763615351,13886.270134789993,15.982421580003574,53012.07375840001 2025-11-20,05:09:13.000,324,11157848,112445,0,1763615352,13886.249925859993,15.961274189998221,53011.95497736001 2025-11-20,05:09:14.000,324,11157968,112365,0,1763615353,13886.115199660002,15.975372450004215,53012.00388720001 2025-11-20,05:09:15.000,324,11157970,112365,0,1763615354,13886.074781800002,15.926028540001425,53011.94799024 2025-11-20,05:09:16.000,324,11157900,112205,0,1763615355,13885.987209769992,15.883733759997995,53011.913054640005 2025-11-20,05:09:17.000,324,11157958,112485,0,1763615356,13885.953528220001,15.869635499999276,53011.85715768001 2025-11-20,05:09:18.000,324,11157923,112125,0,1763615357,13885.879428809996,15.918979410002066,53011.84318344 2025-11-20,05:09:19.000,324,11157958,112325,0,1763615358,13885.879428809996,15.83438985000248,53011.745363760005 2025-11-20,05:09:20.000,324,11157959,112485,0,1763615359,13885.758175229996,15.855537240000558,53011.73138952 2025-11-20,05:09:21.000,324,11157964,112245,0,1763615360,13885.657130579995,15.820291590003762,53011.68946680001 2025-11-20,05:09:22.000,324,11157983,112445,0,1763615361,13885.636921649995,15.78504593999969,53011.66151832 2025-11-20,05:09:23.000,324,11157896,112205,0,1763615362,13885.60997641,15.777996810000332,53011.54273728 2025-11-20,05:09:24.000,324,11157997,112405,0,1763615363,13885.54934962,15.735702030004177,53011.56369864 2025-11-20,05:09:25.000,324,11157985,112525,0,1763615364,13885.475250209995,15.700456380000105,53011.50081456001 2025-11-20,05:09:26.000,324,11157951,112285,0,1763615365,13885.374205559994,15.693407250000746,53011.47286608001 2025-11-20,05:09:27.000,324,11158000,112165,0,1763615366,13885.313578769994,15.700456380000105,53011.409982000005 2025-11-20,05:09:28.000,324,11157913,112325,0,1763615367,13885.313578769994,15.672259860002669,53011.35408504001 2025-11-20,05:09:29.000,324,11157976,112205,0,1763615368,13885.273160909994,15.622915949999879,53011.32613656 2025-11-20,05:09:30.000,324,11157941,112445,0,1763615369,13885.199061499989,15.60881769000116,53011.242291120005 2025-11-20,05:09:31.000,324,11157910,112485,0,1763615370,13885.172116259993,15.594719430002442,53011.22831688 2025-11-20,05:09:32.000,324,11158043,112525,0,1763615371,13885.104753159998,15.545375519999652,53011.18639416001 2025-11-20,05:09:33.000,324,11157932,112365,0,1763615372,13885.131698399993,15.531277260000934,53011.09556160001 2025-11-20,05:09:34.000,324,11157936,112285,0,1763615373,13885.050862679993,15.43963857000199,53011.15145856 2025-11-20,05:09:35.000,324,11157961,112765,0,1763615374,13885.010444819993,15.446687700001348,53011.060626 2025-11-20,05:09:36.000,324,11157878,112325,0,1763615375,13884.963290649997,15.411442050004553,53011.00472904 2025-11-20,05:09:37.000,324,11157923,112365,0,1763615376,13884.936345410002,15.326852489997691,53010.99774192001 2025-11-20,05:09:38.000,324,11157989,112285,0,1763615377,13884.895927550002,15.284557710001536,53010.94184496 2025-11-20,05:09:39.000,324,11157896,112485,0,1763615378,13884.902663859997,15.263410320003459,53010.86498664 2025-11-20,05:09:40.000,324,11157941,112485,0,1763615379,13884.882454929997,15.270459450002818,53010.87197376 2025-11-20,05:09:41.000,324,11157962,112445,0,1763615380,13884.862245999997,15.284557710001536,53010.83703816 2025-11-20,05:09:42.000,324,11158070,112485,0,1763615381,13884.895927550002,15.19996815000195,53010.8160768 2025-11-20,05:09:43.000,324,11157983,112485,0,1763615382,13884.929609099992,15.192919020002591,53010.77415408 2025-11-20,05:09:44.000,324,11157910,112565,0,1763615383,13884.922872789997,15.108329460003006,53010.75319272001 2025-11-20,05:09:45.000,324,11157940,112165,0,1763615384,13884.922872789997,15.080132939998293,53010.69729576 2025-11-20,05:09:46.000,324,11157869,112725,0,1763615385,13884.976763270002,15.044887290001498,53010.739218480005 2025-11-20,05:09:47.000,324,11157907,112445,0,1763615386,13885.017181130002,15.051936420000857,53010.68332152001 2025-11-20,05:09:48.000,324,11158020,112325,0,1763615387,13884.990235889993,15.016690770004061,53010.68332152001 2025-11-20,05:09:49.000,324,11158004,112445,0,1763615388,13884.996972200002,15.016690770004061,53010.641398800006 2025-11-20,05:09:50.000,324,11157997,112485,0,1763615389,13885.023917439998,14.995543379998708,53010.66934728 2025-11-20,05:09:51.000,324,11157969,112085,0,1763615390,13885.084544229998,14.98144511999999,53010.59947608 2025-11-20,05:09:52.000,324,11157968,112325,0,1763615391,13885.104753159998,14.98144511999999,53010.59947608 2025-11-20,05:09:53.000,324,11157956,112485,0,1763615392,13885.165379949998,14.97439599000063,53010.620437440004 2025-11-20,05:09:54.000,324,11157944,112205,0,1763615393,13885.138434709988,14.932101210004475,53010.59947608 2025-11-20,05:09:55.000,324,11157930,112325,0,1763615394,13885.205797809998,14.910953819999122,53010.59947608 2025-11-20,05:09:56.000,324,11157987,112365,0,1763615395,13885.192325189993,14.896855560000404,53010.6064632 2025-11-20,05:09:57.000,324,11157950,112485,0,1763615396,13885.246215669998,14.875708170002326,53010.57851472 2025-11-20,05:09:58.000,324,11157882,112365,0,1763615397,13885.259688289989,14.903904689999763,53010.522617760005 2025-11-20,05:09:59.000,324,11157927,112285,0,1763615398,13885.226006739998,14.889806430001045,53010.571527600005 2025-11-20,05:10:00.000,324,11157953,112245,0,1763615399,13885.246215669998,14.882757300001686,53010.57851472 2025-11-20,05:10:01.000,324,11157959,112365,0,1763615400,13885.300106149989,14.854560780004249,53010.59947608 2025-11-20,05:10:02.000,324,11157958,112485,0,1763615401,13885.306842459999,14.812266000000818,53010.61345032001 2025-11-20,05:10:03.000,324,11157935,112365,0,1763615402,13885.347260319999,476.7770005499988,53010.59947608 2025-11-20,05:10:04.000,324,11157920,112325,0,1763615403,13885.333787699994,14.805216870001459,53010.62742456 2025-11-20,05:10:05.000,324,11158035,112685,0,1763615404,13885.36073293999,14.79111861000274,53010.62742456 2025-11-20,05:10:06.000,324,11158030,112405,0,1763615405,13885.313578769994,14.784069480003382,53010.6763344 2025-11-20,05:10:07.000,324,11157941,112365,0,1763615406,13885.36073293999,14.819315130000177,53010.66236016001 2025-11-20,05:10:08.000,324,11157912,112325,0,1763615407,13885.36073293999,14.826364259999536,53010.66236016001 2025-11-20,05:10:09.000,324,11157990,112485,0,1763615408,13885.353996629994,14.7981677400021,53010.66934728 2025-11-20,05:10:10.000,324,11158007,112445,0,1763615409,13885.36073293999,14.762922089998028,53010.66236016001 2025-11-20,05:10:11.000,324,11157957,112005,0,1763615410,13885.320315079989,14.784069480003382,53010.70428288 2025-11-20,05:10:12.000,324,11158050,112285,0,1763615411,13885.306842459999,14.777020350004022,53010.73223136001 2025-11-20,05:10:13.000,324,11157978,112325,0,1763615412,13885.327051389999,14.769971220004663,53010.71825712 2025-11-20,05:10:14.000,324,11157988,112485,0,1763615413,13885.286633529999,14.74882382999931,53010.71825712 2025-11-20,05:10:15.000,324,11157997,112365,0,1763615414,13885.259688289989,476.67831273000047,53010.70428288 2025-11-20,05:10:16.000,324,11157931,112445,0,1763615415,13885.306842459999,14.692430790004437,53010.75319272001 2025-11-20,05:10:17.000,324,11157996,112405,0,1763615416,13885.300106149989,14.720627310001873,53010.73223136001 2025-11-20,05:10:18.000,324,11157985,112285,0,1763615417,13885.273160909994,14.678332529998443,53010.69729576 2025-11-20,05:10:19.000,324,11158000,112205,0,1763615418,13885.279897219989,14.657185140000365,53010.78114120001 2025-11-20,05:10:20.000,324,11157944,112525,0,1763615419,13885.286633529999,14.671283399999083,53010.76716696 2025-11-20,05:10:21.000,324,11157938,112565,0,1763615420,13885.333787699994,14.678332529998443,53010.80210256001 2025-11-20,05:10:22.000,324,11158004,112405,0,1763615421,13885.279897219989,14.671283399999083,53010.79511544 2025-11-20,05:10:23.000,324,11158037,112285,0,1763615422,13885.320315079989,14.657185140000365,53010.857999520005 2025-11-20,05:10:24.000,324,11157956,112525,0,1763615423,13885.353996629994,14.636037750002288,53010.80210256001 2025-11-20,05:10:25.000,324,11157943,112485,0,1763615424,13885.36073293999,14.657185140000365,53010.84402528 2025-11-20,05:10:26.000,324,11157950,112245,0,1763615425,13885.434832349994,14.664234269999724,53010.86498664 2025-11-20,05:10:27.000,324,11158030,111965,0,1763615426,13885.4685139,14.664234269999724,53010.84402528 2025-11-20,05:10:28.000,324,11158013,112605,0,1763615427,13885.475250209995,14.699479920003796,53010.89293512 2025-11-20,05:10:29.000,324,11157995,112485,0,1763615428,13885.4685139,14.685381659997802,53010.906909360005 2025-11-20,05:10:30.000,324,11157941,112365,0,1763615429,13885.50219544999,14.671283399999083,53010.976780560006 2025-11-20,05:10:31.000,324,11158019,112285,0,1763615430,13885.535876999995,14.755872959998669,53010.906909360005 2025-11-20,05:10:32.000,324,11158025,112365,0,1763615431,13885.60997641,14.79111861000274,53010.955819200004 2025-11-20,05:10:33.000,324,11157960,112445,0,1763615432,13885.657130579995,14.7981677400021,53011.00472904 2025-11-20,05:10:34.000,324,11158004,112405,0,1763615433,13885.68407581999,14.854560780004249,53010.98376768 2025-11-20,05:10:35.000,324,11158009,112565,0,1763615434,13885.697548439995,14.861609910003608,53011.01171616 2025-11-20,05:10:36.000,324,11158005,112485,0,1763615435,13885.76491153999,14.868659040002967,53011.05363888 2025-11-20,05:10:37.000,324,11157933,112485,0,1763615436,13885.758175229996,14.939150340003835,53011.074600240005 2025-11-20,05:10:38.000,324,11157909,112285,0,1763615437,13885.818802019996,14.946199470003194,53011.11652296001 2025-11-20,05:10:39.000,324,11157977,112165,0,1763615438,13885.839010949996,14.967346860001271,53011.21434264001 2025-11-20,05:10:40.000,324,11157992,112365,0,1763615439,13885.892901430001,15.002592509998067,53011.21434264001 2025-11-20,05:10:41.000,324,11158041,112445,0,1763615440,13885.946791909992,15.02373990000342,53011.24927824 2025-11-20,05:10:42.000,324,11157925,112045,0,1763615441,13885.953528220001,15.037838160002138,53011.23530400001 2025-11-20,05:10:43.000,324,11158016,112485,0,1763615442,13885.980473459997,15.044887290001498,53011.30517520001 2025-11-20,05:10:44.000,324,11158044,112485,0,1763615443,13885.993946080001,15.087182069997652,53011.2702396 2025-11-20,05:10:45.000,324,11158038,112405,0,1763615444,13886.047836559992,15.101280330003647,53011.361072160005 2025-11-20,05:10:46.000,324,11157977,112605,0,1763615445,13886.054572870002,15.129476850001083,53011.361072160005 2025-11-20,05:10:47.000,324,11158038,112445,0,1763615446,13886.068045489992,15.15062423999916,53011.49382744 2025-11-20,05:10:48.000,324,11157993,112285,0,1763615447,13886.061309179997,15.171771630004514,53011.52177592001 2025-11-20,05:10:49.000,324,11158033,112525,0,1763615448,13886.101727039997,15.20701728000131,53011.5147888 2025-11-20,05:10:50.000,324,11157989,112485,0,1763615449,13886.128672279992,15.178820760003873,53011.54273728 2025-11-20,05:10:51.000,324,11158007,112125,0,1763615450,13886.101727039997,15.228164669999387,53011.61260848 2025-11-20,05:10:52.000,324,11157992,112285,0,1763615451,13886.115199660002,15.228164669999387,53011.67549256 2025-11-20,05:10:53.000,324,11157983,112485,0,1763615452,13886.142144899997,15.2563611900041,53011.61959560001 2025-11-20,05:10:54.000,324,11158038,112245,0,1763615453,13886.222980619998,15.263410320003459,53011.71741528001 2025-11-20,05:10:55.000,324,11158035,112525,0,1763615454,13886.128672279992,15.2563611900041,53011.75235088 2025-11-20,05:10:56.000,324,11157976,112245,0,1763615455,13886.121935969997,15.214066410000669,53011.78029936 2025-11-20,05:10:57.000,324,11157946,112205,0,1763615456,13886.128672279992,15.221115540000028,53011.80126072 2025-11-20,05:10:58.000,324,11158064,112365,0,1763615457,13886.135408590002,15.192919020002591,53011.78029936 2025-11-20,05:10:59.000,324,11157950,112365,0,1763615458,13886.115199660002,477.15765357000055,53011.83619632001 2025-11-20,05:11:00.000,324,11157972,112685,0,1763615459,13886.135408590002,15.178820760003873,53011.864144800005 2025-11-20,05:11:01.000,324,11158066,112285,0,1763615460,13886.182562759997,15.143575109999801,53011.864144800005 2025-11-20,05:11:02.000,324,11157943,112205,0,1763615461,13886.121935969997,15.129476850001083,53011.93401600001 2025-11-20,05:11:03.000,324,11158039,112445,0,1763615462,13886.196035380002,15.087182069997652,53011.94100312 2025-11-20,05:11:04.000,324,11158040,112565,0,1763615463,13886.222980619998,15.087182069997652,53011.913054640005 2025-11-20,05:11:05.000,324,11157922,112645,0,1763615464,13886.182562759997,15.058985550000216,53011.982925840006 2025-11-20,05:11:06.000,324,11157966,112125,0,1763615465,13886.249925859993,15.058985550000216,53011.961964480004 2025-11-20,05:11:07.000,324,11158043,112365,0,1763615466,13886.270134789993,15.066034679999575,53012.04580992 2025-11-20,05:11:08.000,324,11158013,112525,0,1763615467,13886.236453240002,15.051936420000857,53012.080745520005 2025-11-20,05:11:09.000,324,11158021,112485,0,1763615468,13886.263398479998,15.058985550000216,53012.05978416 2025-11-20,05:11:10.000,324,11157985,112605,0,1763615469,13886.317288959988,15.073083809998934,53012.07375840001 2025-11-20,05:11:11.000,324,11158070,112485,0,1763615470,13886.391388369993,15.066034679999575,53012.16459096 2025-11-20,05:11:12.000,324,11158039,112325,0,1763615471,13886.404860989998,15.101280330003647,53012.17157808001 2025-11-20,05:11:13.000,324,11157993,112285,0,1763615472,13886.458751469989,15.108329460003006,53012.1785652 2025-11-20,05:11:14.000,324,11157957,112325,0,1763615473,13886.485696709999,15.122427720001724,53012.19253944001 2025-11-20,05:11:15.000,324,11158031,112645,0,1763615474,13886.55979611999,15.185869890003232,53012.248436400005 2025-11-20,05:11:16.000,324,11158042,112365,0,1763615475,13886.62042290999,477.1294570500031,53012.26939776001 2025-11-20,05:11:17.000,324,11157974,112565,0,1763615476,13886.64736815,15.221115540000028,53012.30433336 2025-11-20,05:11:18.000,324,11158049,112285,0,1763615477,13886.72820387,15.242262929998105,53012.26939776001 2025-11-20,05:11:19.000,324,11157981,112485,0,1763615478,13886.755149109995,15.2563611900041,53012.297346240004 2025-11-20,05:11:20.000,324,11158034,112525,0,1763615479,13886.84272113999,15.277508580002177,53012.38119168 2025-11-20,05:11:21.000,324,11157957,112485,0,1763615480,13886.896611619995,15.305705099999614,53012.37420456 2025-11-20,05:11:22.000,324,11158039,112445,0,1763615481,13886.977447339996,15.312754229998973,53012.485998480006 2025-11-20,05:11:23.000,324,11158035,112365,0,1763615482,13887.085228299991,15.397343789998558,53012.534908320005 2025-11-20,05:11:24.000,324,11158019,112485,0,1763615483,13887.199745569997,15.369147270001122,53012.51394696 2025-11-20,05:11:25.000,324,11158009,112325,0,1763615484,13887.280581289997,15.397343789998558,53012.5628568 2025-11-20,05:11:26.000,324,11158050,112445,0,1763615485,13887.381625939997,15.453736830000707,53012.62574088001 2025-11-20,05:11:27.000,324,11158035,112365,0,1763615486,13887.529824759993,15.503080740003497,53012.6676636 2025-11-20,05:11:28.000,324,11158006,112445,0,1763615487,13887.644342029998,15.56652290999773,53012.77945752 2025-11-20,05:11:29.000,324,11158038,112445,0,1763615488,13887.745386679999,15.580621170003724,53012.807406 2025-11-20,05:11:30.000,324,11158061,112565,0,1763615489,13887.83969501999,15.61586682000052,53012.870290080005 2025-11-20,05:11:31.000,324,11158049,112485,0,1763615490,13887.92726705,15.61586682000052,53012.94016128001 2025-11-20,05:11:32.000,324,11157949,112245,0,1763615491,13887.974421219995,15.651112470004591,53012.919199920005 2025-11-20,05:11:33.000,324,11157991,112485,0,1763615492,13888.075465869995,15.644063339997956,53013.0170196 2025-11-20,05:11:34.000,324,11158049,112205,0,1763615493,13888.08893849,15.66521073000331,53013.07291656 2025-11-20,05:11:35.000,324,11158052,112405,0,1763615494,13888.16303789999,15.65816160000395,53013.100865039996 2025-11-20,05:11:36.000,324,11157996,112405,0,1763615495,13888.264082549991,15.679308990002028,53013.21265896 2025-11-20,05:11:37.000,324,11158012,112485,0,1763615496,13888.627843289993,16.0599620100038,53013.14278776 2025-11-20,05:11:38.000,324,11158020,112285,0,1763615497,13888.654788530002,16.07406027000252,53013.24759456001 2025-11-20,05:11:39.000,324,11158023,112405,0,1763615498,13888.749096869993,16.003568970001652,53013.28951728 2025-11-20,05:11:40.000,324,11157978,112565,0,1763615499,13888.776042109988,15.954225059998862,53013.33842712 2025-11-20,05:11:41.000,324,11157993,112485,0,1763615500,13888.856877829989,15.954225059998862,53013.40829832 2025-11-20,05:11:42.000,324,11158050,112565,0,1763615501,13888.937713549989,15.961274189998221,53013.47816952 2025-11-20,05:11:43.000,324,11158010,112405,0,1763615502,13888.897295689989,15.954225059998862,53013.53406648001 2025-11-20,05:11:44.000,324,11158039,112405,0,1763615503,13888.984867719999,15.940126800000144,53013.603937679996 2025-11-20,05:11:45.000,324,11158078,112405,0,1763615504,13888.99834033999,15.918979410002066,53013.66682176 2025-11-20,05:11:46.000,324,11158088,112525,0,1763615505,13888.99834033999,15.933077670000785,53013.68778312 2025-11-20,05:11:47.000,324,11158029,112285,0,1763615506,13889.025285579999,15.968323320004856,53013.708744480005 2025-11-20,05:11:48.000,324,11157994,112645,0,1763615507,13889.04549451,15.954225059998862,53013.79258992 2025-11-20,05:11:49.000,324,11157964,112365,0,1763615508,13889.07917605999,15.961274189998221,53013.86246112 2025-11-20,05:11:50.000,324,11158093,112445,0,1763615509,13889.1061213,15.989470710002934,53013.939319439996 2025-11-20,05:11:51.000,324,11158003,112565,0,1763615510,13889.133066539995,16.01061810000101,53013.95329368 2025-11-20,05:11:52.000,324,11158002,112485,0,1763615511,13889.193693329995,16.02471635999973,53014.00919064 2025-11-20,05:11:53.000,324,11158098,112405,0,1763615512,13889.153275469995,15.996519840002293,53014.01617776001 2025-11-20,05:11:54.000,324,11158067,112285,0,1763615513,13889.18695702,16.038814619998448,53014.11399744001 2025-11-20,05:11:55.000,324,11158007,112565,0,1763615514,13889.12633023,16.045863749997807,53014.12098456 2025-11-20,05:11:56.000,324,11158083,112365,0,1763615515,13889.13980284999,16.02471635999973,53014.1698944 2025-11-20,05:11:57.000,324,11158060,112405,0,1763615516,13889.13980284999,16.0599620100038,53014.22579136 2025-11-20,05:11:58.000,324,11158052,112405,0,1763615517,13889.16674809,16.045863749997807,53014.30264968001 2025-11-20,05:11:59.000,324,11157943,112365,0,1763615518,13889.112857609995,16.01061810000101,53014.35155952001 2025-11-20,05:12:00.000,324,11158075,112485,0,1763615519,13889.08591237,16.01766723000037,53014.379508000005 2025-11-20,05:12:01.000,324,11158101,112445,0,1763615520,13889.08591237,15.968323320004856,53014.44937920001 2025-11-20,05:12:02.000,324,11158024,112165,0,1763615521,13889.072439749994,15.954225059998862,53014.428417840005 2025-11-20,05:12:03.000,324,11157987,112325,0,1763615522,13889.1061213,15.982421580003574,53014.442392079996 2025-11-20,05:12:04.000,324,11158120,112405,0,1763615523,13889.07917605999,15.904881150003348,53014.50527616 2025-11-20,05:12:05.000,324,11158055,112205,0,1763615524,13889.09938498999,477.89781221999874,53014.547198880005 2025-11-20,05:12:06.000,324,11158054,112325,0,1763615525,13889.1061213,15.975372450004215,53014.554186 2025-11-20,05:12:07.000,324,11157996,112685,0,1763615526,13889.09938498999,15.968323320004856,53014.610082959996 2025-11-20,05:12:08.000,324,11158065,112365,0,1763615527,13889.08591237,15.911930280002707,53014.61707008001 2025-11-20,05:12:09.000,324,11158062,112325,0,1763615528,13889.025285579999,15.926028540001425,53014.596108720005 2025-11-20,05:12:10.000,324,11157998,112485,0,1763615529,13889.072439749994,15.911930280002707,53014.665979920006 2025-11-20,05:12:11.000,324,11158002,112405,0,1763615530,13889.07917605999,15.89078289000463,53014.77078672 2025-11-20,05:12:12.000,324,11158079,112325,0,1763615531,13889.092648679994,15.883733759997995,53014.73585112001 2025-11-20,05:12:13.000,324,11157997,112485,0,1763615532,13889.11959391999,15.862586369999917,53014.74982536 2025-11-20,05:12:14.000,324,11158067,112485,0,1763615533,13889.14653916,15.83438985000248,53014.73585112001 2025-11-20,05:12:15.000,324,11158005,112525,0,1763615534,13889.18022070999,15.799144199998409,53014.79174808 2025-11-20,05:12:16.000,324,11157995,112485,0,1763615535,13889.254320119995,15.806193329997768,53014.80572232001 2025-11-20,05:12:17.000,324,11158070,112405,0,1763615536,13889.28126535999,15.799144199998409,53014.81969656 2025-11-20,05:12:18.000,324,11158011,112165,0,1763615537,13889.355364769996,15.79209506999905,53014.90354200001 2025-11-20,05:12:19.000,324,11158000,112285,0,1763615538,13889.335155839995,15.79209506999905,53014.882580640005 2025-11-20,05:12:20.000,324,11158055,112525,0,1763615539,13889.415991559996,15.756849420002254,53014.92450336001 2025-11-20,05:12:21.000,324,11157981,112045,0,1763615540,13889.38231000999,15.756849420002254,53014.9384776 2025-11-20,05:12:22.000,324,11158011,112325,0,1763615541,13889.415991559996,15.756849420002254,53015.029310160004 2025-11-20,05:12:23.000,324,11158021,112405,0,1763615542,13889.483354659991,15.742751160003536,53015.04328440001 2025-11-20,05:12:24.000,324,11158033,112405,0,1763615543,13889.503563589991,15.721603769998183,53015.07123288001 2025-11-20,05:12:25.000,324,11158062,112525,0,1763615544,13889.543981449991,15.721603769998183,53015.05725864 2025-11-20,05:12:26.000,324,11158076,112605,0,1763615545,13889.523772519991,15.693407250000746,53015.07822 2025-11-20,05:12:27.000,324,11158076,112445,0,1763615546,13889.584399309992,15.693407250000746,53015.10616848 2025-11-20,05:12:28.000,324,11158034,112565,0,1763615547,13889.584399309992,15.644063339997956,53015.17603968 2025-11-20,05:12:29.000,324,11158070,112525,0,1763615548,13889.645026099992,15.65816160000395,53015.1131556 2025-11-20,05:12:30.000,324,11158055,112445,0,1763615549,13889.678707649997,15.672259860002669,53015.169052560006 2025-11-20,05:12:31.000,324,11158080,112125,0,1763615550,13889.732598130002,15.651112470004591,53015.16206544001 2025-11-20,05:12:32.000,324,11157988,112365,0,1763615551,13889.786488609992,15.622915949999879,53015.30180784 2025-11-20,05:12:33.000,324,11158057,112445,0,1763615552,13889.820170159997,15.637014209998597,53015.266872240005 2025-11-20,05:12:34.000,324,11157972,112445,0,1763615553,13889.894269570003,15.61586682000052,53015.28084648 2025-11-20,05:12:35.000,324,11158013,112165,0,1763615554,13889.927951119993,15.629965079999238,53015.3227692 2025-11-20,05:12:36.000,324,11157967,112525,0,1763615555,13889.934687429988,15.65816160000395,53015.39962752 2025-11-20,05:12:37.000,324,11158059,112365,0,1763615556,13889.961632669998,15.707505509999464,53015.42058888 2025-11-20,05:12:38.000,324,11158042,112365,0,1763615557,13890.002050529998,15.707505509999464,53015.3926404 2025-11-20,05:12:39.000,324,11158040,112365,0,1763615558,13890.008786839993,15.686358120001387,53015.41360176 2025-11-20,05:12:40.000,324,11158078,112525,0,1763615559,13890.042468389998,15.735702030004177,53015.51142144 2025-11-20,05:12:41.000,324,11158064,112485,0,1763615560,13890.042468389998,15.770947680000972,53015.532382800004 2025-11-20,05:12:42.000,324,11157985,112445,0,1763615561,13890.076149939989,15.728652900004818,53015.58827976 2025-11-20,05:12:43.000,324,11158025,112085,0,1763615562,13890.082886249998,15.735702030004177,53015.63020248 2025-11-20,05:12:44.000,324,11158091,112485,0,1763615563,13890.170458279994,15.756849420002254,53015.64417672001 2025-11-20,05:12:45.000,324,11158084,112405,0,1763615564,13890.143513039999,15.79209506999905,53015.69308656001 2025-11-20,05:12:46.000,324,11158020,112405,0,1763615565,13890.123304109999,15.78504593999969,53015.76295776001 2025-11-20,05:12:47.000,324,11158112,112645,0,1763615566,13890.177194589989,15.756849420002254,53015.75597064 2025-11-20,05:12:48.000,324,11157998,112205,0,1763615567,13890.170458279994,15.79209506999905,53015.79090624001 2025-11-20,05:12:49.000,324,11158091,112565,0,1763615568,13890.183930899999,15.79209506999905,53015.80488048 2025-11-20,05:12:50.000,324,11158024,112605,0,1763615569,13890.210876139994,15.78504593999969,53015.8468032 2025-11-20,05:12:51.000,324,11158079,112365,0,1763615570,13890.26476662,15.799144199998409,53015.8468032 2025-11-20,05:12:52.000,324,11158049,112405,0,1763615571,13890.291711859994,15.84143898000184,53015.9166744 2025-11-20,05:12:53.000,324,11158039,112365,0,1763615572,13890.291711859994,15.813242460004403,53015.94462288 2025-11-20,05:12:54.000,324,11158041,112125,0,1763615573,13890.27823923999,15.820291590003762,53015.97257136 2025-11-20,05:12:55.000,324,11158117,112285,0,1763615574,13890.29844816999,15.84143898000184,53015.96558424 2025-11-20,05:12:56.000,324,11158040,112365,0,1763615575,13890.291711859994,15.855537240000558,53016.0214812 2025-11-20,05:12:57.000,324,11158059,112125,0,1763615576,13890.32539341,15.876684629998636,53016.01449408 2025-11-20,05:12:58.000,324,11158065,112365,0,1763615577,13890.372547579995,15.869635499999276,53016.04244256 2025-11-20,05:12:59.000,324,11158117,112365,0,1763615578,13890.34560234,15.933077670000785,53016.08436528 2025-11-20,05:13:00.000,324,11158048,112445,0,1763615579,13890.34560234,15.926028540001425,53016.0913524 2025-11-20,05:13:01.000,324,11158092,112525,0,1763615580,13890.3860202,15.975372450004215,53016.06340392 2025-11-20,05:13:02.000,324,11158126,112365,0,1763615581,13890.40622913,16.03176548999909,53016.07039104 2025-11-20,05:13:03.000,324,11158024,112245,0,1763615582,13890.433174369995,16.088158530001238,53016.14724936001 2025-11-20,05:13:04.000,324,11158058,112285,0,1763615583,13890.493801159995,16.06701114000316,53016.18917208 2025-11-20,05:13:05.000,324,11158148,112245,0,1763615584,13890.534219019995,16.123404179998033,53016.154236480004 2025-11-20,05:13:06.000,324,11158071,112205,0,1763615585,13890.56116425999,16.116355049998674,53016.18917208 2025-11-20,05:13:07.000,324,11158122,112325,0,1763615586,13890.615054739996,16.1938954799989,53016.18218496 2025-11-20,05:13:08.000,324,11158085,112405,0,1763615587,13890.682417839991,16.215042870004254,53016.18917208 2025-11-20,05:13:09.000,324,11158061,112405,0,1763615588,13890.736308319996,16.20094460999826,53016.25205616 2025-11-20,05:13:10.000,324,11158069,112405,0,1763615589,13890.736308319996,16.207993740004895,53016.31494024001 2025-11-20,05:13:11.000,324,11158122,112245,0,1763615590,13890.817144039996,478.1656791600035,53016.34987584 2025-11-20,05:13:12.000,324,11158057,112565,0,1763615591,13890.796935109996,16.215042870004254,53016.35686296 2025-11-20,05:13:13.000,324,11158120,112565,0,1763615592,13890.844089279992,16.25028852000105,53016.41974704 2025-11-20,05:13:14.000,324,11158133,112245,0,1763615593,13890.864298209992,16.18684634999954,53016.37782432 2025-11-20,05:13:15.000,324,11158163,112205,0,1763615594,13890.884507139992,16.207993740004895,53016.41275992001 2025-11-20,05:13:16.000,324,11158050,112485,0,1763615595,13890.911452380002,16.20094460999826,53016.43372128001 2025-11-20,05:13:17.000,324,11158136,112405,0,1763615596,13890.911452380002,16.137502440004027,53016.41275992001 2025-11-20,05:13:18.000,324,11158129,112485,0,1763615597,13890.931661310002,16.102256789999956,53016.475644 2025-11-20,05:13:19.000,324,11158173,112565,0,1763615598,13890.897979759997,16.08110940000188,53016.46166976001 2025-11-20,05:13:20.000,324,11158090,112565,0,1763615599,13890.938397619997,16.08110940000188,53016.53154096001 2025-11-20,05:13:21.000,324,11158164,112365,0,1763615600,13890.911452380002,16.06701114000316,53016.51756672 2025-11-20,05:13:22.000,324,11158063,112685,0,1763615601,13890.871034520002,16.03176548999909,53016.5455152 2025-11-20,05:13:23.000,324,11158174,112325,0,1763615602,13890.884507139992,16.03176548999909,53016.5455152 2025-11-20,05:13:24.000,324,11158146,112325,0,1763615603,13890.871034520002,16.052912880004442,53016.51756672 2025-11-20,05:13:25.000,324,11158130,112445,0,1763615604,13890.850825590001,16.07406027000252,53016.57346368 2025-11-20,05:13:26.000,324,11158115,112085,0,1763615605,13890.864298209992,16.06701114000316,53016.5455152 2025-11-20,05:13:27.000,324,11158124,112165,0,1763615606,13890.817144039996,16.095207660000597,53016.510579600006 2025-11-20,05:13:28.000,324,11158150,112365,0,1763615607,13890.790198800001,16.102256789999956,53016.56647656 2025-11-20,05:13:29.000,324,11158078,112405,0,1763615608,13890.749780940001,16.137502440004027,53016.538528080004 2025-11-20,05:13:30.000,324,11158112,112765,0,1763615609,13890.756517249996,16.151600700002746,53016.489618240004 2025-11-20,05:13:31.000,324,11158186,112365,0,1763615610,13890.736308319996,16.137502440004027,53016.51756672 2025-11-20,05:13:32.000,324,11158103,112685,0,1763615611,13890.749780940001,16.144551570003387,53016.5455152 2025-11-20,05:13:33.000,324,11158176,112285,0,1763615612,13890.749780940001,16.144551570003387,53016.5455152 2025-11-20,05:13:34.000,324,11158107,112445,0,1763615613,13890.729572010001,16.179797220000182,53016.56647656 2025-11-20,05:13:35.000,324,11158111,112325,0,1763615614,13890.803671419992,16.179797220000182,53016.56647656 2025-11-20,05:13:36.000,324,11158091,112565,0,1763615615,13890.776726179996,16.137502440004027,53016.52455384 2025-11-20,05:13:37.000,324,11158175,112365,0,1763615616,13890.743044629991,16.123404179998033,53016.59442504 2025-11-20,05:13:38.000,324,11158153,112245,0,1763615617,13890.749780940001,16.13045331000467,53016.62237352 2025-11-20,05:13:39.000,324,11158129,112485,0,1763615618,13890.763253559991,16.109305919999315,53016.50359248001 2025-11-20,05:13:40.000,324,11158119,112485,0,1763615619,13890.695890459996,16.123404179998033,53016.559489440006 2025-11-20,05:13:41.000,324,11158142,112405,0,1763615620,13890.62179104999,16.095207660000597,53016.55250232001 2025-11-20,05:13:42.000,324,11158109,112445,0,1763615621,13890.574636879996,16.102256789999956,53016.56647656 2025-11-20,05:13:43.000,324,11158142,112325,0,1763615622,13890.514010089995,16.07406027000252,53016.58743792 2025-11-20,05:13:44.000,324,11158135,112565,0,1763615623,13890.46685592,16.02471635999973,53016.538528080004 2025-11-20,05:13:45.000,324,11158082,112485,0,1763615624,13890.44664699,16.052912880004442,53016.55250232001 2025-11-20,05:13:46.000,324,11158107,112605,0,1763615625,13890.43991067999,15.989470710002934,53016.538528080004 2025-11-20,05:13:47.000,324,11158157,112525,0,1763615626,13890.412965439995,15.968323320004856,53016.55250232001 2025-11-20,05:13:48.000,324,11158111,112325,0,1763615627,13890.392756509995,15.947175929999503,53016.55250232001 2025-11-20,05:13:49.000,324,11158180,112445,0,1763615628,13890.372547579995,15.883733759997995,53016.489618240004 2025-11-20,05:13:50.000,324,11158166,112445,0,1763615629,13890.352338649995,15.869635499999276,53016.510579600006 2025-11-20,05:13:51.000,324,11158141,112485,0,1763615630,13890.311920789994,15.855537240000558,53016.49660536 2025-11-20,05:13:52.000,324,11158086,112565,0,1763615631,13890.29844816999,15.799144199998409,53016.46865688 2025-11-20,05:13:53.000,324,11158110,112445,0,1763615632,13890.29844816999,15.763898550001613,53016.55250232001 2025-11-20,05:13:54.000,324,11158157,112485,0,1763615633,13890.28497555,15.749800290002895,53016.48263112001 2025-11-20,05:13:55.000,324,11158173,112125,0,1763615634,13890.26476662,15.714554639998823,53016.510579600006 2025-11-20,05:13:56.000,324,11158153,112125,0,1763615635,13890.204139829999,15.672259860002669,53016.46865688 2025-11-20,05:13:57.000,324,11158108,112365,0,1763615636,13890.177194589989,15.66521073000331,53016.46166976001 2025-11-20,05:13:58.000,324,11158159,112445,0,1763615637,13890.150249349994,15.629965079999238,53016.46865688 2025-11-20,05:13:59.000,324,11158074,112445,0,1763615638,13890.136776729989,15.637014209998597,53016.440708400005 2025-11-20,05:14:00.000,324,11158095,112485,0,1763615639,13890.089622559994,15.629965079999238,53016.46166976001 2025-11-20,05:14:01.000,324,11158119,112325,0,1763615640,13890.076149939989,15.601768560001801,53016.391798560006 2025-11-20,05:14:02.000,324,11158107,112365,0,1763615641,13890.002050529998,15.573572040004365,53016.391798560006 2025-11-20,05:14:03.000,324,11158154,112445,0,1763615642,13890.008786839993,15.552424649999011,53016.35686296 2025-11-20,05:14:04.000,324,11158138,112405,0,1763615643,13889.975105289988,15.503080740003497,53016.31494024001 2025-11-20,05:14:05.000,324,11158098,112165,0,1763615644,13889.907742189993,477.4607661600021,53016.35686296 2025-11-20,05:14:06.000,324,11158164,112365,0,1763615645,13889.853851710002,15.517179000002216,53016.38481144001 2025-11-20,05:14:07.000,324,11158161,112325,0,1763615646,13889.779752299997,15.474884219998785,53016.30795312 2025-11-20,05:14:08.000,324,11158114,112365,0,1763615647,13889.739334439997,15.481933349998144,53016.342888720006 2025-11-20,05:14:09.000,324,11158099,112125,0,1763615648,13889.665235029992,15.453736830000707,53016.33590160001 2025-11-20,05:14:10.000,324,11158080,112285,0,1763615649,13889.638289789997,15.453736830000707,53016.300966 2025-11-20,05:14:11.000,324,11158109,112565,0,1763615650,13889.618080859997,477.40437311999995,53016.30795312 2025-11-20,05:14:12.000,324,11158170,112445,0,1763615651,13889.543981449991,15.411442050004553,53016.342888720006 2025-11-20,05:14:13.000,324,11158064,112325,0,1763615652,13889.496827279996,15.42554031000327,53016.29397888001 2025-11-20,05:14:14.000,324,11158134,112365,0,1763615653,13889.40925525,15.397343789998558,53016.24506904001 2025-11-20,05:14:15.000,324,11158148,112485,0,1763615654,13889.40925525,15.43258944000263,53016.273017520005 2025-11-20,05:14:16.000,324,11158104,112405,0,1763615655,13889.36883739,15.362098140001763,53016.28699176 2025-11-20,05:14:17.000,324,11158151,112525,0,1763615656,13889.36210107999,15.397343789998558,53016.28000464 2025-11-20,05:14:18.000,324,11158102,112445,0,1763615657,13889.274529049995,15.3902946599992,53016.25205616 2025-11-20,05:14:19.000,324,11158146,112125,0,1763615658,13889.254320119995,15.3902946599992,53016.26603040001 2025-11-20,05:14:20.000,324,11158091,112485,0,1763615659,13889.24084749999,15.362098140001763,53016.273017520005 2025-11-20,05:14:21.000,324,11158117,112445,0,1763615660,13889.18695702,15.376196400000481,53016.2310948 2025-11-20,05:14:22.000,324,11158091,112445,0,1763615661,13889.112857609995,15.38324552999984,53016.175197840006 2025-11-20,05:14:23.000,324,11158136,112445,0,1763615662,13889.08591237,15.3902946599992,53016.18218496 2025-11-20,05:14:24.000,324,11158171,112525,0,1763615663,13889.05896712999,15.362098140001763,53016.2310948 2025-11-20,05:14:25.000,324,11158076,112565,0,1763615664,13889.04549451,15.43258944000263,53016.175197840006 2025-11-20,05:14:26.000,324,11158101,112285,0,1763615665,13888.964658789999,15.43258944000263,53016.14026224 2025-11-20,05:14:27.000,324,11158164,112525,0,1763615666,13888.917504619989,477.40437311999995,53016.18917208 2025-11-20,05:14:28.000,324,11158111,112565,0,1763615667,13888.930977239994,15.517179000002216,53016.21013344 2025-11-20,05:14:29.000,324,11158122,112325,0,1763615668,13888.930977239994,15.538326390000293,53016.19615920001 2025-11-20,05:14:30.000,324,11158163,112205,0,1763615669,13888.850141519993,15.552424649999011,53016.18218496 2025-11-20,05:14:31.000,324,11158154,112285,0,1763615670,13888.850141519993,15.594719430002442,53016.18917208 2025-11-20,05:14:32.000,324,11158201,112485,0,1763615671,13888.789514729993,15.637014209998597,53016.18218496 2025-11-20,05:14:33.000,324,11158148,112285,0,1763615672,13888.776042109988,15.66521073000331,53016.21712056001 2025-11-20,05:14:34.000,324,11158209,112125,0,1763615673,13888.742360559998,15.651112470004591,53016.175197840006 2025-11-20,05:14:35.000,324,11158089,112445,0,1763615674,13888.728887939993,15.693407250000746,53016.203146320004 2025-11-20,05:14:36.000,324,11158154,112405,0,1763615675,13888.735624249988,477.6863383200034,53016.175197840006 2025-11-20,05:14:37.000,324,11158156,112525,0,1763615676,13888.661524839998,15.763898550001613,53016.1612236 2025-11-20,05:14:38.000,324,11158102,112365,0,1763615677,13888.654788530002,15.714554639998823,53016.175197840006 2025-11-20,05:14:39.000,324,11158182,112485,0,1763615678,13888.614370670002,15.735702030004177,53016.12628800001 2025-11-20,05:14:40.000,324,11158103,112285,0,1763615679,13888.641315909998,15.728652900004818,53016.175197840006 2025-11-20,05:14:41.000,324,11158093,112485,0,1763615680,13888.661524839998,15.763898550001613,53016.19615920001 2025-11-20,05:14:42.000,324,11158197,112445,0,1763615681,13888.607634359993,15.799144199998409,53016.11930088 2025-11-20,05:14:43.000,324,11158169,112445,0,1763615682,13888.621106979997,15.806193329997768,53016.203146320004 2025-11-20,05:14:44.000,324,11158150,112365,0,1763615683,13888.661524839998,15.799144199998409,53016.12628800001 2025-11-20,05:14:45.000,324,11158177,112725,0,1763615684,13888.634579600002,15.806193329997768,53016.16821072001 2025-11-20,05:14:46.000,324,11158136,112405,0,1763615685,13888.674997460002,15.799144199998409,53016.12628800001 2025-11-20,05:14:47.000,324,11158116,112525,0,1763615686,13888.681733769998,15.813242460004403,53016.04244256 2025-11-20,05:14:48.000,324,11158083,112645,0,1763615687,13888.641315909998,15.855537240000558,53016.11231376 2025-11-20,05:14:49.000,324,11158188,112525,0,1763615688,13888.722151629998,15.813242460004403,53016.09833952001 2025-11-20,05:14:50.000,324,11158168,112445,0,1763615689,13888.728887939993,15.83438985000248,53016.12628800001 2025-11-20,05:14:51.000,324,11158168,112165,0,1763615690,13888.782778419998,15.848488110001199,53016.105326640005 2025-11-20,05:14:52.000,324,11158138,112405,0,1763615691,13888.735624249988,15.89078289000463,53016.105326640005 2025-11-20,05:14:53.000,324,11158120,112365,0,1763615692,13888.742360559998,15.904881150003348,53016.154236480004 2025-11-20,05:14:54.000,324,11158215,112325,0,1763615693,13888.742360559998,15.918979410002066,53016.14026224 2025-11-20,05:14:55.000,324,11158134,112565,0,1763615694,13888.728887939993,15.940126800000144,53016.14026224 2025-11-20,05:14:56.000,324,11158117,112365,0,1763615695,13888.762569489998,15.954225059998862,53016.11930088 2025-11-20,05:14:57.000,324,11158184,112565,0,1763615696,13888.776042109988,16.003568970001652,53016.12628800001 2025-11-20,05:14:58.000,324,11158146,112645,0,1763615697,13888.762569489998,15.996519840002293,53016.16821072001 2025-11-20,05:14:59.000,324,11158098,112485,0,1763615698,13888.816459969989,16.02471635999973,53016.16821072001 2025-11-20,05:15:00.000,324,11158124,112125,0,1763615699,13888.850141519993,16.02471635999973,53016.154236480004 2025-11-20,05:15:01.000,324,11158175,112365,0,1763615700,13888.829932589993,16.088158530001238,53016.16821072001 2025-11-20,05:15:02.000,324,11158122,112325,0,1763615701,13888.823196279998,16.165698960001464,53016.14026224 2025-11-20,05:15:03.000,324,11158226,112445,0,1763615702,13888.863614139998,16.165698960001464,53016.24506904001 2025-11-20,05:15:04.000,324,11158163,112405,0,1763615703,13888.910768309994,16.172748090000823,53016.203146320004 2025-11-20,05:15:05.000,324,11158109,112445,0,1763615704,13888.924240929999,16.23619026000233,53016.1612236 2025-11-20,05:15:06.000,324,11158175,112325,0,1763615705,13888.883823069998,16.3066815600032,53016.21013344 2025-11-20,05:15:07.000,324,11158139,112325,0,1763615706,13888.910768309994,16.334878080000635,53016.26603040001 2025-11-20,05:15:08.000,324,11158094,112365,0,1763615707,13888.97813140999,16.348976339999354,53016.25205616 2025-11-20,05:15:09.000,324,11158188,112405,0,1763615708,13889.01854926999,16.377172860004066,53016.28000464 2025-11-20,05:15:10.000,324,11158130,112325,0,1763615709,13889.03875819999,16.405369380001503,53016.29397888001 2025-11-20,05:15:11.000,324,11158181,112485,0,1763615710,13889.04549451,16.46881155000301,53016.31494024001 2025-11-20,05:15:12.000,324,11158112,112205,0,1763615711,13889.06570344,16.46176242000365,53016.300966 2025-11-20,05:15:13.000,324,11158184,112205,0,1763615712,13889.11959391999,16.539302850003878,53016.33590160001 2025-11-20,05:15:14.000,324,11158180,112365,0,1763615713,13889.1061213,16.539302850003878,53016.36385008001 2025-11-20,05:15:15.000,324,11158112,112285,0,1763615714,13889.14653916,16.53225372000452,53016.38481144001 2025-11-20,05:15:16.000,324,11158180,112445,0,1763615715,13889.16001177999,16.59569588999875,53016.39878568 2025-11-20,05:15:17.000,324,11158194,112365,0,1763615716,13889.18695702,16.581597630000033,53016.42673416 2025-11-20,05:15:18.000,324,11158128,112205,0,1763615717,13889.234111189995,16.59569588999875,53016.41275992001 2025-11-20,05:15:19.000,324,11158164,112125,0,1763615718,13889.254320119995,16.616843280004105,53016.43372128001 2025-11-20,05:15:20.000,324,11158169,112285,0,1763615719,13889.294737979995,16.630941540002823,53016.46865688 2025-11-20,05:15:21.000,324,11158209,112165,0,1763615720,13889.274529049995,16.637990670002182,53016.46166976001 2025-11-20,05:15:22.000,324,11158161,112485,0,1763615721,13889.30147428999,16.71553110000241,53016.41275992001 2025-11-20,05:15:23.000,324,11158123,112485,0,1763615722,13889.36210107999,16.70848197000305,53016.489618240004 2025-11-20,05:15:24.000,324,11158144,112485,0,1763615723,13889.355364769996,16.673236319998978,53016.49660536 2025-11-20,05:15:25.000,324,11158194,112285,0,1763615724,13889.40251893999,16.70848197000305,53016.475644 2025-11-20,05:15:26.000,324,11158156,112485,0,1763615725,13889.40251893999,16.673236319998978,53016.538528080004 2025-11-20,05:15:27.000,324,11158162,112445,0,1763615726,13889.436200489996,478.6591182600023,53016.55250232001 2025-11-20,05:15:28.000,324,11158191,111965,0,1763615727,13889.463145729991,16.722580230001768,53016.62936064001 2025-11-20,05:15:29.000,324,11158144,112645,0,1763615728,13889.476618349996,16.757825879998563,53016.63634776 2025-11-20,05:15:30.000,324,11158215,112045,0,1763615729,13889.463145729991,16.764875009997922,53016.58743792 2025-11-20,05:15:31.000,324,11158183,111965,0,1763615730,13889.442936799991,16.736678490000486,53016.608399280005 2025-11-20,05:15:32.000,324,11158179,112485,0,1763615731,13889.46988204,16.786022400003276,53016.62237352 2025-11-20,05:15:33.000,324,11158211,112365,0,1763615732,13889.530508830001,16.83536630999879,53016.66429624 2025-11-20,05:15:34.000,324,11158176,112365,0,1763615733,13889.537245139996,16.800120660001994,53016.706218960004 2025-11-20,05:15:35.000,324,11158128,112405,0,1763615734,13889.584399309992,16.84241543999815,53016.65032200001 2025-11-20,05:15:36.000,324,11158194,112485,0,1763615735,13889.631553480001,16.849464570004784,53016.64333488 2025-11-20,05:15:37.000,324,11158128,112165,0,1763615736,13889.631553480001,478.8071499900034,53016.6852576 2025-11-20,05:15:38.000,324,11158137,112605,0,1763615737,13889.638289789997,16.87766109000222,53016.71320608 2025-11-20,05:15:39.000,324,11158215,112405,0,1763615738,13889.685443959992,16.948152390003088,53016.706218960004 2025-11-20,05:15:40.000,324,11158122,112165,0,1763615739,13889.705652889992,16.962250650001806,53016.76211592 2025-11-20,05:15:41.000,324,11158157,112245,0,1763615740,13889.766279679992,17.011594560004596,53016.727180320006 2025-11-20,05:15:42.000,324,11158138,112365,0,1763615741,13889.806697539992,17.046840210001392,53016.81801288001 2025-11-20,05:15:43.000,324,11158238,112525,0,1763615742,13889.860588019998,17.06798759999947,53016.79705152001 2025-11-20,05:15:44.000,324,11158193,112365,0,1763615743,13889.907742189993,17.09618412000418,53016.83198712 2025-11-20,05:15:45.000,324,11158118,112485,0,1763615744,13889.961632669998,17.138478900000337,53016.83198712 2025-11-20,05:15:46.000,324,11158230,112725,0,1763615745,13890.042468389998,17.159626289998414,53016.83897424001 2025-11-20,05:15:47.000,324,11158121,112285,0,1763615746,13890.055941009989,17.194871940002486,53016.90884544 2025-11-20,05:15:48.000,324,11158204,112285,0,1763615747,13890.096358869989,17.272412370002712,53016.92281968 2025-11-20,05:15:49.000,324,11158155,112365,0,1763615748,13890.190667209994,17.28651063000143,53016.93679392001 2025-11-20,05:15:50.000,324,11158165,112365,0,1763615749,13890.204139829999,17.32880541000486,53016.943781040005 2025-11-20,05:15:51.000,324,11158158,112645,0,1763615750,13890.291711859994,17.34290367000358,53017.013652240006 2025-11-20,05:15:52.000,324,11158224,112245,0,1763615751,13890.33886602999,17.378149320000375,53017.041600720004 2025-11-20,05:15:53.000,324,11158129,112405,0,1763615752,13890.39949281999,17.413394970004447,53017.10448480001 2025-11-20,05:15:54.000,324,11158129,112325,0,1763615753,13890.46685592,17.448640620001242,53017.10448480001 2025-11-20,05:15:55.000,324,11158194,112205,0,1763615754,13890.554427949995,17.448640620001242,53017.111471920005 2025-11-20,05:15:56.000,324,11158160,112485,0,1763615755,13890.54095532999,17.483886269998038,53017.15339464001 2025-11-20,05:15:57.000,324,11158225,112365,0,1763615756,13890.54769164,17.50503366000339,53017.21627872 2025-11-20,05:15:58.000,324,11158161,112605,0,1763615757,13890.5881095,17.51913192000211,53017.20230448001 2025-11-20,05:15:59.000,324,11158138,112005,0,1763615758,13890.641999979991,17.561426699998265,53017.30012416001 2025-11-20,05:16:00.000,324,11158221,112445,0,1763615759,13890.62179104999,17.5684758300049,53017.279162800005 2025-11-20,05:16:01.000,324,11158209,112245,0,1763615760,13890.662208909991,17.610770610001055,53017.33505976 2025-11-20,05:16:02.000,324,11158213,112525,0,1763615761,13890.722835699991,17.617819740000414,53017.36300824 2025-11-20,05:16:03.000,324,11158227,112205,0,1763615762,13890.736308319996,17.631917999999132,53017.36999536001 2025-11-20,05:16:04.000,324,11158217,112285,0,1763615763,13890.729572010001,17.674212780002563,53017.43986656001 2025-11-20,05:16:05.000,324,11158172,112445,0,1763615764,13890.743044629991,17.7024093,53017.48178928 2025-11-20,05:16:06.000,324,11158227,112445,0,1763615765,13890.790198800001,17.723556689998077,53017.43287944 2025-11-20,05:16:07.000,324,11158207,112365,0,1763615766,13890.783462489992,17.723556689998077,53017.48877640001 2025-11-20,05:16:08.000,324,11158228,112045,0,1763615767,13890.817144039996,17.75175321000279,53017.516724880006 2025-11-20,05:16:09.000,324,11158247,112245,0,1763615768,13890.763253559991,17.772900600000867,53017.544673360004 2025-11-20,05:16:10.000,324,11158135,112245,0,1763615769,13890.796935109996,17.794047989998944,53017.57262184 2025-11-20,05:16:11.000,324,11158234,112485,0,1763615770,13890.871034520002,17.794047989998944,53017.5935832 2025-11-20,05:16:12.000,324,11158184,112365,0,1763615771,13890.884507139992,17.822244510003657,53017.614544560005 2025-11-20,05:16:13.000,324,11158216,112605,0,1763615772,13890.911452380002,17.822244510003657,53017.57960896 2025-11-20,05:16:14.000,324,11158246,112245,0,1763615773,13890.918188689997,17.808146249997662,53017.63550592001 2025-11-20,05:16:15.000,324,11158189,112485,0,1763615774,13890.945133929992,17.822244510003657,53017.71935136 2025-11-20,05:16:16.000,324,11158253,112365,0,1763615775,13890.972079170002,17.822244510003657,53017.70537712001 2025-11-20,05:16:17.000,324,11158155,112005,0,1763615776,13891.012497030002,17.829293640003016,53017.712364240004 2025-11-20,05:16:18.000,324,11158173,111885,0,1763615777,13891.012497030002,17.822244510003657,53017.74729984 2025-11-20,05:16:19.000,324,11158140,112205,0,1763615778,13891.046178579993,17.850441030001093,53017.77524832001 2025-11-20,05:16:20.000,324,11158164,112485,0,1763615779,13891.086596439993,17.899784940003883,53017.81018392 2025-11-20,05:16:21.000,324,11158228,112325,0,1763615780,13891.066387509993,17.899784940003883,53017.712364240004 2025-11-20,05:16:22.000,324,11158151,112325,0,1763615781,13891.167432159993,17.949128849999397,53017.81018392 2025-11-20,05:16:23.000,324,11158140,112445,0,1763615782,13891.187641089993,17.942079720000038,53017.86608088 2025-11-20,05:16:24.000,324,11158171,112365,0,1763615783,13891.221322639998,18.026669279999624,53017.81018392 2025-11-20,05:16:25.000,324,11158249,112285,0,1763615784,13891.234795259988,18.040767539998342,53017.85909376 2025-11-20,05:16:26.000,324,11158173,112565,0,1763615785,13891.302158359998,18.068964060003054,53017.92896496 2025-11-20,05:16:27.000,324,11158229,112325,0,1763615786,13891.288685739994,18.11830796999857,53017.901016480006 2025-11-20,05:16:28.000,324,11158170,112045,0,1763615787,13891.329103599994,18.13945536000392,53017.9778748 2025-11-20,05:16:29.000,324,11158141,112365,0,1763615788,13891.369521459994,18.160602750002,53017.9080036 2025-11-20,05:16:30.000,324,11158145,112405,0,1763615789,13891.356048839989,18.174701010000717,53017.96390056 2025-11-20,05:16:31.000,324,11158186,112365,0,1763615790,13891.362785149999,18.167651880001358,53017.98486192 2025-11-20,05:16:32.000,324,11158166,112325,0,1763615791,13891.329103599994,18.181750140000076,53017.98486192 2025-11-20,05:16:33.000,324,11158170,112165,0,1763615792,13891.349312529994,18.195848399998795,53017.99184904001 2025-11-20,05:16:34.000,324,11158227,112325,0,1763615793,13891.322367289999,18.202897529998154,53018.02678464 2025-11-20,05:16:35.000,324,11158177,112405,0,1763615794,13891.302158359998,18.181750140000076,53018.047746000004 2025-11-20,05:16:36.000,324,11158216,112125,0,1763615795,13891.275213119989,18.174701010000717,53017.998836160004 2025-11-20,05:16:37.000,324,11158254,112525,0,1763615796,13891.234795259988,18.167651880001358,53018.04075888001 2025-11-20,05:16:38.000,324,11158170,112205,0,1763615797,13891.221322639998,18.181750140000076,53018.11063008001 2025-11-20,05:16:39.000,324,11158155,112325,0,1763615798,13891.201113709998,18.160602750002,53018.068707360006 2025-11-20,05:16:40.000,324,11158241,112445,0,1763615799,13891.207850019993,18.195848399998795,53018.10364296 2025-11-20,05:16:41.000,324,11158122,112125,0,1763615800,13891.194377399988,18.195848399998795,53018.0826816 2025-11-20,05:16:42.000,324,11158219,112445,0,1763615801,13891.113541680003,18.167651880001358,53018.03377176 2025-11-20,05:16:43.000,324,11158244,112485,0,1763615802,13891.106805369993,18.195848399998795,53018.08966872001 2025-11-20,05:16:44.000,324,11158182,112205,0,1763615803,13891.059651199997,18.195848399998795,53018.047746000004 2025-11-20,05:16:45.000,324,11158168,112525,0,1763615804,13891.079860129998,18.195848399998795,53018.07569448 2025-11-20,05:16:46.000,324,11158203,112525,0,1763615805,13891.086596439993,18.202897529998154,53018.10364296 2025-11-20,05:16:47.000,324,11158158,112605,0,1763615806,13891.032705960002,18.188799269999436,53018.06172024001 2025-11-20,05:16:48.000,324,11158187,112085,0,1763615807,13891.046178579993,18.202897529998154,53018.02678464 2025-11-20,05:16:49.000,324,11158162,112045,0,1763615808,13891.019233339997,18.188799269999436,53018.08966872001 2025-11-20,05:16:50.000,324,11158252,112445,0,1763615809,13891.052914890002,18.188799269999436,53018.09665584 2025-11-20,05:16:51.000,324,11158230,112285,0,1763615810,13891.066387509993,18.20994666000479,53018.06172024001 2025-11-20,05:16:52.000,324,11158234,112565,0,1763615811,13891.039442269997,18.216995790004148,53018.117617200005 2025-11-20,05:16:53.000,324,11158220,112565,0,1763615812,13891.079860129998,18.224044920003507,53018.07569448 2025-11-20,05:16:54.000,324,11158260,112405,0,1763615813,13891.039442269997,18.231094050002866,53018.12460432 2025-11-20,05:16:55.000,324,11158234,112445,0,1763615814,13891.046178579993,18.294536220004375,53018.07569448 2025-11-20,05:16:56.000,324,11158251,112325,0,1763615815,13891.106805369993,18.266339699999662,53018.09665584 2025-11-20,05:16:57.000,324,11158268,112285,0,1763615816,13891.127014299993,18.315683610002452,53018.117617200005 2025-11-20,05:16:58.000,324,11158180,112205,0,1763615817,13891.052914890002,18.34388012999989,53018.11063008001 2025-11-20,05:16:59.000,324,11158187,112565,0,1763615818,13891.086596439993,18.34388012999989,53018.10364296 2025-11-20,05:17:00.000,324,11158242,112605,0,1763615819,13891.046178579993,18.365027519997966,53018.10364296 2025-11-20,05:17:01.000,324,11158172,112485,0,1763615820,13891.093332750002,18.400273170002038,53018.15953992001 2025-11-20,05:17:02.000,324,11158185,112285,0,1763615821,13891.093332750002,18.421420560000115,53018.13857856001 2025-11-20,05:17:03.000,324,11158141,112205,0,1763615822,13891.093332750002,18.428469689999474,53018.187488400006 2025-11-20,05:17:04.000,324,11158208,112765,0,1763615823,13891.140486919998,18.477813600002264,53018.19447552 2025-11-20,05:17:05.000,324,11158226,112005,0,1763615824,13891.160695849998,18.477813600002264,53018.18050128001 2025-11-20,05:17:06.000,324,11158203,112325,0,1763615825,13891.167432159993,18.52010837999842,53018.18050128001 2025-11-20,05:17:07.000,324,11158153,112165,0,1763615826,13891.214586329988,18.54830490000313,53018.20146264 2025-11-20,05:17:08.000,324,11158140,112405,0,1763615827,13891.201113709998,18.590599679999286,53018.17351416 2025-11-20,05:17:09.000,324,11158167,112285,0,1763615828,13891.241531569998,18.61174707000464,53018.22941112001 2025-11-20,05:17:10.000,324,11158246,112245,0,1763615829,13891.228058949993,18.604697939998005,53018.222424 2025-11-20,05:17:11.000,324,11158176,112325,0,1763615830,13891.261740499998,18.646992720001435,53018.236398240006 2025-11-20,05:17:12.000,324,11158260,112445,0,1763615831,13891.302158359998,18.68223836999823,53018.236398240006 2025-11-20,05:17:13.000,324,11158190,112325,0,1763615832,13891.349312529994,18.703385760003584,53018.25735960001 2025-11-20,05:17:14.000,324,11158115,112445,0,1763615833,13891.342576219999,18.74568053999974,53018.29928232 2025-11-20,05:17:15.000,324,11158247,112325,0,1763615834,13891.41667562999,18.766827929997817,53018.25735960001 2025-11-20,05:17:16.000,324,11158227,112365,0,1763615835,13891.45709348999,18.79502445000253,53018.2922952 2025-11-20,05:17:17.000,324,11158165,112405,0,1763615836,13891.49751134999,18.872564880002756,53018.34120504 2025-11-20,05:17:18.000,324,11158131,112365,0,1763615837,13891.52445659,18.900761400000192,53018.285308080005 2025-11-20,05:17:19.000,324,11158173,112485,0,1763615838,13891.49751134999,18.886663140001474,53018.36915352 2025-11-20,05:17:20.000,324,11158253,112285,0,1763615839,13891.531192899994,18.9642035700017,53018.39011488 2025-11-20,05:17:21.000,324,11158198,112525,0,1763615840,13891.56487445,18.928957920004905,53018.404089120006 2025-11-20,05:17:22.000,324,11158246,112405,0,1763615841,13891.591819689995,18.999449219998496,53018.48094744 2025-11-20,05:17:23.000,324,11158251,112405,0,1763615842,13891.612028619995,19.02059661000385,53018.45998608 2025-11-20,05:17:24.000,324,11158197,112325,0,1763615843,13891.59855599999,19.08403877999808,53018.4669732 2025-11-20,05:17:25.000,324,11158178,112605,0,1763615844,13891.57834706999,19.055842260000645,53018.45998608 2025-11-20,05:17:26.000,324,11158217,112485,0,1763615845,13891.61876492999,19.076989649998723,53018.44601184001 2025-11-20,05:17:27.000,324,11158216,112285,0,1763615846,13891.632237549995,19.13338269000087,53018.57876712 2025-11-20,05:17:28.000,324,11158265,112325,0,1763615847,13891.61876492999,19.15453007999895,53018.54383152001 2025-11-20,05:17:29.000,324,11158179,112325,0,1763615848,13891.59855599999,19.175677470004302,53018.52985728 2025-11-20,05:17:30.000,324,11158244,112405,0,1763615849,13891.55813813999,19.20387399000174,53018.5368444 2025-11-20,05:17:31.000,324,11158169,112205,0,1763615850,13891.591819689995,19.239119639998535,53018.54383152001 2025-11-20,05:17:32.000,324,11158247,112445,0,1763615851,13891.61876492999,19.210923120001098,53018.54383152001 2025-11-20,05:17:33.000,324,11158180,112125,0,1763615852,13891.59855599999,19.239119639998535,53018.59274136001 2025-11-20,05:17:34.000,324,11158167,112325,0,1763615853,13891.60529231,19.267316160003247,53018.64165120001 2025-11-20,05:17:35.000,324,11158241,112445,0,1763615854,13891.632237549995,19.267316160003247,53018.63466408 2025-11-20,05:17:36.000,324,11158203,112525,0,1763615855,13891.61876492999,19.337807460004115,53018.63466408 2025-11-20,05:17:37.000,324,11158264,112365,0,1763615856,13891.61876492999,19.330758330004755,53018.66261256001 2025-11-20,05:17:38.000,324,11158194,112445,0,1763615857,13891.612028619995,19.38010224000027,53018.690561040006 2025-11-20,05:17:39.000,324,11158140,112445,0,1763615858,13891.652446479995,19.36600398000155,53018.69754816 2025-11-20,05:17:40.000,324,11158251,112285,0,1763615859,13891.59855599999,19.38715136999963,53018.76741936 2025-11-20,05:17:41.000,324,11158205,112285,0,1763615860,13891.612028619995,19.408298759997706,53018.78139360001 2025-11-20,05:17:42.000,324,11158224,112245,0,1763615861,13891.57834706999,19.401249629998347,53018.788380720005 2025-11-20,05:17:43.000,324,11158189,112205,0,1763615862,13891.57834706999,19.408298759997706,53018.75344512 2025-11-20,05:17:44.000,324,11158174,112245,0,1763615863,13891.56487445,19.41534789000434,53018.80934208001 2025-11-20,05:17:45.000,324,11158178,112365,0,1763615864,13891.58508338,19.41534789000434,53018.837290560004 2025-11-20,05:17:46.000,324,11158224,112285,0,1763615865,13891.58508338,19.41534789000434,53018.78139360001 2025-11-20,05:17:47.000,324,11158239,112365,0,1763615866,13891.531192899994,19.443544410001778,53018.80934208001 2025-11-20,05:17:49.000,324,11158208,112325,0,1763615868,13891.49751134999,19.457642670000496,53018.80934208001 2025-11-20,05:17:49.000,324,11158163,112525,0,1763615868,13891.53792920999,19.485839189997932,53018.76741936 2025-11-20,05:17:50.000,324,11158224,112165,0,1763615869,13891.490775039994,19.499937450003927,53018.8163292 2025-11-20,05:17:51.000,324,11158172,112605,0,1763615870,13891.470566109994,19.528133970001363,53018.78139360001 2025-11-20,05:17:52.000,324,11158263,112645,0,1763615871,13891.389730389994,19.54223223000008,53018.80934208001 2025-11-20,05:17:53.000,324,11158258,112485,0,1763615872,13891.376257769989,19.528133970001363,53018.83030344001 2025-11-20,05:17:54.000,324,11158178,112405,0,1763615873,13891.356048839989,19.56337961999816,53018.858251920006 2025-11-20,05:17:55.000,324,11158278,112485,0,1763615874,13891.308894669994,19.5563304899988,53018.837290560004 2025-11-20,05:17:56.000,324,11158189,112285,0,1763615875,13891.335839909989,19.584527010003512,53018.83030344001 2025-11-20,05:17:57.000,324,11158234,112525,0,1763615876,13891.302158359998,19.584527010003512,53018.84427768 2025-11-20,05:17:58.000,324,11158206,112485,0,1763615877,13891.275213119989,19.619772660000308,53018.8163292 2025-11-20,05:17:59.000,324,11158115,112645,0,1763615878,13891.228058949993,19.626821789999667,53018.80934208001 2025-11-20,05:18:00.000,324,11158271,112365,0,1763615879,13891.234795259988,19.669116570003098,53018.84427768 2025-11-20,05:18:01.000,324,11158194,112325,0,1763615880,13891.228058949993,19.65501831000438,53018.87222616 2025-11-20,05:18:02.000,324,11158224,112445,0,1763615881,13891.234795259988,19.65501831000438,53018.87222616 2025-11-20,05:18:03.000,324,11158205,112085,0,1763615882,13891.167432159993,19.633870919999026,53018.85126480001 2025-11-20,05:18:04.000,324,11158167,112325,0,1763615883,13891.174168469988,19.61272353000095,53018.89318752 2025-11-20,05:18:05.000,324,11158244,112525,0,1763615884,13891.127014299993,19.669116570003098,53018.907161760006 2025-11-20,05:18:06.000,324,11158161,112485,0,1763615885,13891.079860129998,19.690263960001175,53018.886200400004 2025-11-20,05:18:07.000,324,11158271,112405,0,1763615886,13891.120277989998,19.683214830001816,53018.83030344001 2025-11-20,05:18:08.000,324,11158185,112445,0,1763615887,13891.079860129998,19.697313090000534,53018.84427768 2025-11-20,05:18:09.000,324,11158180,112565,0,1763615888,13891.066387509993,19.753706130002683,53018.837290560004 2025-11-20,05:18:10.000,324,11158159,112405,0,1763615889,13891.066387509993,19.79600090999884,53018.86523904 2025-11-20,05:18:11.000,324,11158193,112605,0,1763615890,13891.039442269997,19.78895177999948,53018.907161760006 2025-11-20,05:18:12.000,324,11158240,112485,0,1763615891,13891.093332750002,19.803050039998197,53018.79536784 2025-11-20,05:18:13.000,324,11158233,112165,0,1763615892,13891.073123820002,19.82419743000355,53018.8163292 2025-11-20,05:18:14.000,324,11158213,112245,0,1763615893,13890.938397619997,19.72550960999797,53018.69754816 2025-11-20,05:18:15.000,324,11158197,112245,0,1763615894,13890.924924999992,19.746657000003324,53018.70453528 2025-11-20,05:18:16.000,324,11158156,112365,0,1763615895,13890.864298209992,19.746657000003324,53018.718509520004 2025-11-20,05:18:17.000,324,11158250,112285,0,1763615896,13890.857561899997,19.753706130002683,53018.65562544 2025-11-20,05:18:18.000,324,11158251,112125,0,1763615897,13890.871034520002,19.760755260002043,53018.70453528 2025-11-20,05:18:19.000,324,11158213,112285,0,1763615898,13890.796935109996,19.753706130002683,53018.68357392001 2025-11-20,05:18:20.000,324,11158165,112285,0,1763615899,13890.803671419992,19.78190265000012,53018.66261256001 2025-11-20,05:18:21.000,324,11158155,112325,0,1763615900,13890.756517249996,19.83124656000291,53018.69754816 2025-11-20,05:18:22.000,324,11158166,112565,0,1763615901,13890.796935109996,19.852393950000987,53018.69754816 2025-11-20,05:18:23.000,324,11158165,112445,0,1763615902,13890.783462489992,19.887639599997783,53018.6765868 2025-11-20,05:18:24.000,324,11158192,112485,0,1763615903,13890.736308319996,19.908786990003136,53018.64863832 2025-11-20,05:18:25.000,324,11158157,112445,0,1763615904,13890.769989870001,19.929934380001214,53018.64863832 2025-11-20,05:18:26.000,324,11158269,112445,0,1763615905,13890.743044629991,19.929934380001214,53018.61370272001 2025-11-20,05:18:27.000,324,11158229,112485,0,1763615906,13890.749780940001,19.936983510000573,53018.64165120001 2025-11-20,05:18:28.000,324,11158232,112445,0,1763615907,13890.716099389996,19.986327420003363,53018.6067156 2025-11-20,05:18:29.000,324,11158225,112165,0,1763615908,13890.729572010001,19.979278290004004,53018.6067156 2025-11-20,05:18:30.000,324,11158148,112285,0,1763615909,13890.716099389996,20.00042568000208,53018.61370272001 2025-11-20,05:18:31.000,324,11158186,112285,0,1763615910,13890.722835699991,19.993376550002722,53018.59972848 2025-11-20,05:18:32.000,324,11158141,112485,0,1763615911,13890.756517249996,20.00042568000208,53018.550818640004 2025-11-20,05:18:33.000,324,11158254,112325,0,1763615912,13890.68915415,20.00747481000144,53018.571780000006 2025-11-20,05:18:34.000,324,11158179,112485,0,1763615913,13890.68915415,20.035671329998877,53018.49492168001 2025-11-20,05:18:35.000,324,11158241,112365,0,1763615914,13890.675681529996,20.042720459998236,53018.49492168001 2025-11-20,05:18:36.000,324,11158165,112445,0,1763615915,13890.682417839991,20.02157307000016,53018.50889592 2025-11-20,05:18:37.000,324,11158209,112205,0,1763615916,13890.62179104999,20.0145239400008,53018.4669732 2025-11-20,05:18:38.000,324,11158239,112245,0,1763615917,13890.60831843,20.05681872000423,53018.48793456 2025-11-20,05:18:39.000,324,11158225,112605,0,1763615918,13890.554427949995,20.05681872000423,53018.48793456 2025-11-20,05:18:40.000,324,11158205,112245,0,1763615919,13890.554427949995,20.028622199999518,53018.44601184001 2025-11-20,05:18:41.000,324,11158250,112205,0,1763615920,13890.60158211999,20.04976959000487,53018.44601184001 2025-11-20,05:18:42.000,324,11158207,112445,0,1763615921,13890.5881095,20.077966110002308,53018.42505048001 2025-11-20,05:18:43.000,324,11158201,112285,0,1763615922,13890.554427949995,20.099113500000385,53018.4320376 2025-11-20,05:18:44.000,324,11158227,112325,0,1763615923,13890.594845809996,20.155506540002534,53018.355179280006 2025-11-20,05:18:45.000,324,11158160,112325,0,1763615924,13890.574636879996,20.141408280003816,53018.36915352 2025-11-20,05:18:46.000,324,11158219,112285,0,1763615925,13890.5881095,20.17665393000061,53018.34120504 2025-11-20,05:18:47.000,324,11158198,112485,0,1763615926,13890.62852736,20.12731001999782,53018.4320376 2025-11-20,05:18:48.000,324,11158268,112405,0,1763615927,13890.5881095,20.120260889998463,53018.36915352 2025-11-20,05:18:49.000,324,11158132,112125,0,1763615928,13890.58137318999,20.141408280003816,53018.39710200001 2025-11-20,05:18:50.000,324,11158138,112485,0,1763615929,13890.64873629,20.155506540002534,53018.334217920004 2025-11-20,05:18:51.000,324,11158157,112285,0,1763615930,13890.662208909991,20.155506540002534,53018.36915352 2025-11-20,05:18:52.000,324,11158149,112445,0,1763615931,13890.68915415,20.113211759999103,53018.32723080001 2025-11-20,05:18:53.000,324,11158200,112565,0,1763615932,13890.716099389996,20.134359150004457,53018.334217920004 2025-11-20,05:18:54.000,324,11158125,112245,0,1763615933,13890.736308319996,20.141408280003816,53018.32024368 2025-11-20,05:18:55.000,324,11158203,112485,0,1763615934,13890.722835699991,20.155506540002534,53018.25735960001 2025-11-20,05:18:56.000,324,11158164,112485,0,1763615935,13890.763253559991,20.12731001999782,53018.26434672 2025-11-20,05:18:57.000,324,11158234,112285,0,1763615936,13890.716099389996,20.12731001999782,53018.24338536 2025-11-20,05:18:58.000,324,11158168,112125,0,1763615937,13890.716099389996,20.17665393000061,53018.26434672 2025-11-20,05:18:59.000,324,11158174,112125,0,1763615938,13890.783462489992,20.148457410003175,53018.26434672 2025-11-20,05:19:00.000,324,11158216,112645,0,1763615939,13890.756517249996,20.169604800001252,53018.24338536 2025-11-20,05:19:01.000,324,11158198,112485,0,1763615940,13890.830616660001,20.19780131999869,53018.25735960001 2025-11-20,05:19:02.000,324,11158213,112325,0,1763615941,13890.796935109996,20.2259978400034,53018.25037248 2025-11-20,05:19:03.000,324,11158122,112565,0,1763615942,13890.837352969997,20.23304697000276,53018.236398240006 2025-11-20,05:19:04.000,324,11158152,112485,0,1763615943,13890.817144039996,20.2259978400034,53018.25037248 2025-11-20,05:19:05.000,324,11158187,112165,0,1763615944,13890.844089279992,20.24009610000212,53018.19447552 2025-11-20,05:19:06.000,324,11158192,112365,0,1763615945,13890.837352969997,20.275341749998915,53018.22941112001 2025-11-20,05:19:07.000,324,11158153,112365,0,1763615946,13890.830616660001,20.268292619999556,53018.26434672 2025-11-20,05:19:08.000,324,11158208,112445,0,1763615947,13890.790198800001,20.303538270003628,53018.222424 2025-11-20,05:19:09.000,324,11158165,112645,0,1763615948,13890.796935109996,20.324685660001705,53018.24338536 2025-11-20,05:19:10.000,324,11158135,112365,0,1763615949,13890.743044629991,20.345833049999783,53018.26434672 2025-11-20,05:19:11.000,324,11158173,112285,0,1763615950,13890.722835699991,20.338783920000424,53018.236398240006 2025-11-20,05:19:12.000,324,11158256,112205,0,1763615951,13890.722835699991,20.395176960002573,53018.25735960001 2025-11-20,05:19:13.000,324,11158170,112205,0,1763615952,13890.756517249996,20.42337348000001,53018.187488400006 2025-11-20,05:19:14.000,324,11158229,112285,0,1763615953,13890.783462489992,20.40927522000129,53018.24338536 2025-11-20,05:19:15.000,324,11158182,112245,0,1763615954,13890.756517249996,20.395176960002573,53018.15953992001 2025-11-20,05:19:16.000,324,11158206,112285,0,1763615955,13890.729572010001,20.444520869998087,53018.20146264 2025-11-20,05:19:17.000,324,11158202,112405,0,1763615956,13890.756517249996,20.451570000004722,53018.19447552 2025-11-20,05:19:18.000,324,11158202,111965,0,1763615957,13890.749780940001,20.437471739998728,53018.17351416 2025-11-20,05:19:19.000,324,11158186,112285,0,1763615958,13890.756517249996,20.45861913000408,53018.187488400006 2025-11-20,05:19:20.000,324,11158169,112125,0,1763615959,13890.716099389996,20.395176960002573,53018.13159144 2025-11-20,05:19:21.000,324,11158203,112205,0,1763615960,13890.695890459996,20.41632435000065,53018.20844976001 2025-11-20,05:19:22.000,324,11158157,112365,0,1763615961,13890.716099389996,20.42337348000001,53018.18050128001 2025-11-20,05:19:23.000,324,11158209,112325,0,1763615962,13890.68915415,20.40927522000129,53018.215436880004 2025-11-20,05:19:24.000,324,11158141,112365,0,1763615963,13890.64873629,20.402226090001932,53018.15953992001 2025-11-20,05:19:25.000,324,11158161,112325,0,1763615964,13890.5881095,20.40927522000129,53018.1525528 2025-11-20,05:19:26.000,324,11158243,112205,0,1763615965,13890.5881095,20.388127830003214,53018.1525528 2025-11-20,05:19:27.000,324,11158129,112245,0,1763615966,13890.54769164,20.388127830003214,53018.117617200005 2025-11-20,05:19:28.000,324,11158176,112165,0,1763615967,13890.54769164,20.36698043999786,53018.13857856001 2025-11-20,05:19:29.000,324,11158192,112165,0,1763615968,13890.493801159995,20.374029570004495,53018.09665584 2025-11-20,05:19:30.000,324,11158233,112405,0,1763615969,13890.433174369995,20.381078700003854,53018.117617200005 2025-11-20,05:19:31.000,324,11158166,112165,0,1763615970,13890.42643806,20.374029570004495,53018.047746000004 2025-11-20,05:19:32.000,324,11158150,112485,0,1763615971,13890.35907495999,20.388127830003214,53018.02678464 2025-11-20,05:19:33.000,324,11158223,112205,0,1763615972,13890.29844816999,20.36698043999786,53017.95691344 2025-11-20,05:19:34.000,324,11158142,112445,0,1763615973,13890.26476662,20.381078700003854,53017.99184904001 2025-11-20,05:19:35.000,324,11158206,112325,0,1763615974,13890.19740351999,20.388127830003214,53017.95691344 2025-11-20,05:19:36.000,324,11158130,112525,0,1763615975,13890.183930899999,20.395176960002573,53017.92896496 2025-11-20,05:19:37.000,324,11158196,112565,0,1763615976,13890.096358869989,20.451570000004722,53017.901016480006 2025-11-20,05:19:38.000,324,11158245,112285,0,1763615977,13889.988577909993,20.45861913000408,53017.901016480006 2025-11-20,05:19:39.000,324,11158219,112485,0,1763615978,13889.968368979993,20.45861913000408,53017.852106640006 2025-11-20,05:19:40.000,324,11158221,112285,0,1763615979,13889.847115399993,20.451570000004722,53017.852106640006 2025-11-20,05:19:41.000,324,11158177,112325,0,1763615980,13889.759543369997,20.500913910000236,53017.87306800001 2025-11-20,05:19:42.000,324,11158194,112205,0,1763615981,13889.698916579997,20.536159560004307,53017.831145280004 2025-11-20,05:19:43.000,324,11158151,112325,0,1763615982,13889.678707649997,20.557306950002385,53017.84511952001 2025-11-20,05:19:44.000,324,11158227,112285,0,1763615983,13889.624817169992,20.571405210001103,53017.77524832001 2025-11-20,05:19:45.000,324,11158135,112405,0,1763615984,13889.550717760001,20.578454340000462,53017.712364240004 2025-11-20,05:19:46.000,324,11158192,112245,0,1763615985,13889.46988204,20.557306950002385,53017.71935136 2025-11-20,05:19:47.000,324,11158190,112405,0,1763615986,13889.44967311,20.59960172999854,53017.712364240004 2025-11-20,05:19:48.000,324,11158212,112405,0,1763615987,13889.34862846,20.6066508599979,53017.63550592001 2025-11-20,05:19:49.000,324,11158200,112605,0,1763615988,13889.335155839995,20.627798250003252,53017.55864760001 2025-11-20,05:19:50.000,324,11158170,112245,0,1763615989,13889.254320119995,20.65599477000069,53017.55864760001 2025-11-20,05:19:51.000,324,11158245,112685,0,1763615990,13889.20716595,20.65599477000069,53017.58659608001 2025-11-20,05:19:52.000,324,11158188,112485,0,1763615991,13889.112857609995,20.663043900000048,53017.60755744001 2025-11-20,05:19:53.000,324,11158249,112365,0,1763615992,13889.112857609995,20.684191289998125,53017.53768624001 2025-11-20,05:19:54.000,324,11158224,112325,0,1763615993,13889.092648679994,20.69828955000412,53017.523712 2025-11-20,05:19:55.000,324,11158159,112405,0,1763615994,13889.025285579999,20.747633459999633,53017.47480216 2025-11-20,05:19:56.000,324,11158216,112365,0,1763615995,13888.971395099994,20.747633459999633,53017.47480216 2025-11-20,05:19:57.000,324,11158145,112485,0,1763615996,13888.883823069998,20.754682589998993,53017.4538408 2025-11-20,05:19:58.000,324,11158181,112445,0,1763615997,13888.883823069998,20.796977370002423,53017.40493096 2025-11-20,05:19:59.000,324,11158194,112125,0,1763615998,13888.843405209998,20.789928240003064,53017.36300824 2025-11-20,05:20:00.000,324,11158225,112405,0,1763615999,13888.823196279998,20.804026500001783,53017.30012416001 2025-11-20,05:20:01.000,324,11158169,112805,0,1763616000,13888.796251039988,20.804026500001783,53017.26518856 2025-11-20,05:20:02.000,324,11158221,112485,0,1763616001,13888.776042109988,20.846321279997937,53017.25121432001 2025-11-20,05:20:03.000,324,11158176,112125,0,1763616002,13888.701942699998,20.86041954000393,53017.25121432001 2025-11-20,05:20:04.000,324,11158249,112285,0,1763616003,13888.715415319988,20.87451780000265,53017.22326584001 2025-11-20,05:20:05.000,324,11158221,112245,0,1763616004,13888.674997460002,20.909763449999446,53017.18833024 2025-11-20,05:20:06.000,324,11158171,112325,0,1763616005,13888.648052219993,20.937959970004158,53017.111471920005 2025-11-20,05:20:07.000,324,11158214,112445,0,1763616006,13888.634579600002,20.980254750000313,53017.11845904 2025-11-20,05:20:08.000,324,11158255,112405,0,1763616007,13888.587425429992,21.036647790002462,53017.09749768 2025-11-20,05:20:09.000,324,11158225,112485,0,1763616008,13888.614370670002,21.029598660003103,53017.02063936 2025-11-20,05:20:10.000,324,11158146,112605,0,1763616009,13888.526798639992,21.0648443099999,53017.013652240006 2025-11-20,05:20:11.000,324,11158224,112485,0,1763616010,13888.560480189997,21.085991699997976,53016.95775528 2025-11-20,05:20:12.000,324,11158160,112245,0,1763616011,13888.547007569992,21.09304083000461,53016.96474240001 2025-11-20,05:20:13.000,324,11158191,112125,0,1763616012,13888.540271259997,21.177630390004197,53016.91583256001 2025-11-20,05:20:14.000,324,11158145,112485,0,1763616013,13888.499853399997,21.191728650002915,53016.95076816 2025-11-20,05:20:15.000,324,11158141,112405,0,1763616014,13888.540271259997,21.23402342999907,53016.97172952 2025-11-20,05:20:16.000,324,11158149,112565,0,1763616015,13888.506589709992,21.24107255999843,53016.873909840004 2025-11-20,05:20:17.000,324,11158206,112565,0,1763616016,13888.540271259997,21.311563859999296,53016.85294848 2025-11-20,05:20:18.000,324,11158230,112245,0,1763616017,13888.540271259997,21.297465600000578,53016.79705152001 2025-11-20,05:20:19.000,324,11158174,112405,0,1763616018,13888.567216499992,21.325662119998015,53016.873909840004 2025-11-20,05:20:20.000,324,11158186,112485,0,1763616019,13888.573952810002,21.33271125000465,53016.81801288001 2025-11-20,05:20:21.000,324,11158190,112565,0,1763616020,13888.540271259997,21.375006030000804,53016.845961360006 2025-11-20,05:20:22.000,324,11158225,112485,0,1763616021,13888.594161740002,21.367956900001445,53016.76211592 2025-11-20,05:20:23.000,324,11158168,112285,0,1763616022,13888.661524839998,21.382055160000164,53016.83198712 2025-11-20,05:20:24.000,324,11158138,112245,0,1763616023,13888.627843289993,21.389104289999523,53016.776090160005 2025-11-20,05:20:25.000,324,11158237,112085,0,1763616024,13888.634579600002,21.45254646000103,53016.727180320006 2025-11-20,05:20:26.000,324,11158244,112285,0,1763616025,13888.621106979997,21.45254646000103,53016.76211592 2025-11-20,05:20:27.000,324,11158169,112005,0,1763616026,13888.634579600002,21.45959559000039,53016.7900644 2025-11-20,05:20:28.000,324,11158189,112325,0,1763616027,13888.648052219993,21.50893950000318,53016.79705152001 2025-11-20,05:20:29.000,324,11158210,112325,0,1763616028,13888.674997460002,21.537136020000617,53016.71320608 2025-11-20,05:20:30.000,324,11158244,112325,0,1763616029,13888.641315909998,21.558283409998694,53016.7900644 2025-11-20,05:20:31.000,324,11158250,112045,0,1763616030,13888.661524839998,21.593529060002766,53016.73416744 2025-11-20,05:20:32.000,324,11158136,112485,0,1763616031,13888.661524839998,21.621725580000202,53016.776090160005 2025-11-20,05:20:33.000,324,11158184,112365,0,1763616032,13888.627843289993,21.671069490002992,53016.81102576 2025-11-20,05:20:34.000,324,11158225,112525,0,1763616033,13888.634579600002,21.67811862000235,53016.7551288 2025-11-20,05:20:35.000,324,11158188,112285,0,1763616034,13888.674997460002,21.720413399998506,53016.71320608 2025-11-20,05:20:36.000,324,11158199,112325,0,1763616035,13888.641315909998,21.769757310001296,53016.69224472 2025-11-20,05:20:37.000,324,11158241,112285,0,1763616036,13888.701942699998,21.783855570000014,53016.776090160005 2025-11-20,05:20:38.000,324,11158249,112325,0,1763616037,13888.688470079993,21.812052090004727,53016.74814168001 2025-11-20,05:20:39.000,324,11158215,112485,0,1763616038,13888.701942699998,21.90369078000367,53016.78307728 2025-11-20,05:20:40.000,324,11158155,112485,0,1763616039,13888.776042109988,21.91073991000303,53016.71320608 2025-11-20,05:20:41.000,324,11158239,112405,0,1763616040,13888.796251039988,21.960083819998545,53016.776090160005 2025-11-20,05:20:42.000,324,11158224,112485,0,1763616041,13888.816459969989,22.009427730001335,53016.7900644 2025-11-20,05:20:43.000,324,11158150,112445,0,1763616042,13888.836668899989,22.051722510004765,53016.73416744 2025-11-20,05:20:44.000,324,11158198,112245,0,1763616043,13888.890559379994,22.09401729000092,53016.83198712 2025-11-20,05:20:45.000,324,11158164,112325,0,1763616044,13888.910768309994,22.13631207000435,53016.8599356 2025-11-20,05:20:46.000,324,11158156,112445,0,1763616045,13888.924240929999,22.171557720001147,53016.80403864 2025-11-20,05:20:47.000,324,11158177,112365,0,1763616046,13888.917504619989,22.185655979999865,53016.81801288001 2025-11-20,05:20:48.000,324,11158132,112525,0,1763616047,13888.944449859999,22.249098150001373,53016.86692272001 2025-11-20,05:20:49.000,324,11158163,112405,0,1763616048,13888.910768309994,22.305491190003522,53016.873909840004 2025-11-20,05:20:50.000,324,11158180,112325,0,1763616049,13888.964658789999,22.354835099999036,53016.88788408001 2025-11-20,05:20:51.000,324,11158180,112645,0,1763616050,13889.011812959994,22.432375529999263,53016.90884544 2025-11-20,05:20:52.000,324,11158236,112085,0,1763616051,13889.011812959994,22.453522920004616,53016.95775528 2025-11-20,05:20:53.000,324,11158190,112405,0,1763616052,13888.99834033999,22.467621180003334,53016.873909840004 2025-11-20,05:20:54.000,324,11158115,112365,0,1763616053,13889.04549451,22.49581770000077,53016.98570376001 2025-11-20,05:20:55.000,324,11158216,112325,0,1763616054,13889.08591237,22.51696508999885,53016.95076816 2025-11-20,05:20:56.000,324,11158179,112605,0,1763616055,13889.09938498999,22.524014219998207,53017.013652240006 2025-11-20,05:20:57.000,324,11158141,112285,0,1763616056,13889.14653916,22.55925987000228,53017.02762648 2025-11-20,05:20:58.000,324,11158238,112445,0,1763616057,13889.153275469995,22.580407260000356,53017.00666512001 2025-11-20,05:20:59.000,324,11158212,112445,0,1763616058,13889.213902259995,22.55221074000292,53017.08352344001 2025-11-20,05:21:00.000,324,11158252,112365,0,1763616059,13889.254320119995,22.594505519999075,53017.13243328001 2025-11-20,05:21:01.000,324,11158234,112565,0,1763616060,13889.28126535999,22.587456389999716,53017.08352344001 2025-11-20,05:21:02.000,324,11158153,112085,0,1763616061,13889.3082106,22.608603779997793,53017.09051056 2025-11-20,05:21:03.000,324,11158166,112285,0,1763616062,13889.375573699996,22.587456389999716,53017.111471920005 2025-11-20,05:21:04.000,324,11158170,112605,0,1763616063,13889.38231000999,22.608603779997793,53017.09051056 2025-11-20,05:21:05.000,324,11158142,112205,0,1763616064,13889.40925525,22.601554649998434,53017.17435600001 2025-11-20,05:21:06.000,324,11158147,112485,0,1763616065,13889.42946418,22.650898560001224,53017.17435600001 2025-11-20,05:21:07.000,324,11158179,112565,0,1763616066,13889.483354659991,22.629751170003146,53017.18833024 2025-11-20,05:21:08.000,324,11158229,112485,0,1763616067,13889.44967311,22.664996819999942,53017.209291600004 2025-11-20,05:21:09.000,324,11158187,112485,0,1763616068,13889.456409419996,22.67909507999866,53017.25820144 2025-11-20,05:21:10.000,324,11158208,112005,0,1763616069,13889.415991559996,22.72138986000209,53017.25820144 2025-11-20,05:21:11.000,324,11158255,112285,0,1763616070,13889.422727869991,22.707291600003373,53017.279162800005 2025-11-20,05:21:12.000,324,11158225,112245,0,1763616071,13889.38904632,22.73548812000081,53017.22326584001 2025-11-20,05:21:13.000,324,11158183,112285,0,1763616072,13889.40251893999,22.77778290000424,53017.3140984 2025-11-20,05:21:14.000,324,11158204,111925,0,1763616073,13889.463145729991,22.7848320300036,53017.29313704 2025-11-20,05:21:15.000,324,11158184,112565,0,1763616074,13889.436200489996,22.820077680000395,53017.279162800005 2025-11-20,05:21:16.000,324,11158137,112285,0,1763616075,13889.436200489996,22.84827419999783,53017.28614992 2025-11-20,05:21:17.000,324,11158239,112525,0,1763616076,13889.40925525,22.890568980001262,53017.32108552001 2025-11-20,05:21:18.000,324,11158183,112645,0,1763616077,13889.46988204,22.890568980001262,53017.34204688001 2025-11-20,05:21:19.000,324,11158143,112565,0,1763616078,13889.476618349996,22.89761811000062,53017.33505976 2025-11-20,05:21:20.000,324,11158163,112525,0,1763616079,13889.503563589991,22.89761811000062,53017.41191808 2025-11-20,05:21:21.000,324,11158227,112485,0,1763616080,13889.476618349996,22.932863760004693,53017.36999536001 2025-11-20,05:21:22.000,324,11158183,112245,0,1763616081,13889.483354659991,22.925814629998058,53017.3839696 2025-11-20,05:21:23.000,324,11158170,112325,0,1763616082,13889.510299900001,22.932863760004693,53017.3839696 2025-11-20,05:21:24.000,324,11158235,112245,0,1763616083,13889.463145729991,22.939912890004052,53017.376982480004 2025-11-20,05:21:25.000,324,11158230,112445,0,1763616084,13889.463145729991,22.95401115000277,53017.36300824 2025-11-20,05:21:26.000,324,11158240,112565,0,1763616085,13889.49009097,22.982207670000207,53017.43986656001 2025-11-20,05:21:27.000,324,11158170,112485,0,1763616086,13889.557454069996,22.989256799999566,53017.41191808 2025-11-20,05:21:28.000,324,11158260,112365,0,1763616087,13889.584399309992,22.989256799999566,53017.446853680005 2025-11-20,05:21:29.000,324,11158169,112245,0,1763616088,13889.550717760001,23.010404189997644,53017.47480216 2025-11-20,05:21:30.000,324,11158223,112205,0,1763616089,13889.570926690001,23.024502450003638,53017.46082792 2025-11-20,05:21:31.000,324,11158174,112165,0,1763616090,13889.618080859997,23.094993750004505,53017.48178928 2025-11-20,05:21:32.000,324,11158245,112165,0,1763616091,13889.624817169992,23.08794461999787,53017.565634720006 2025-11-20,05:21:33.000,324,11158280,112445,0,1763616092,13889.658498719997,23.116141140002583,53017.53069912 2025-11-20,05:21:34.000,324,11158179,112325,0,1763616093,13889.591135620001,23.14433766000002,53017.53768624001 2025-11-20,05:21:35.000,324,11158193,112405,0,1763616094,13889.624817169992,23.14433766000002,53017.544673360004 2025-11-20,05:21:36.000,324,11158213,112325,0,1763616095,13889.638289789997,23.158435919998738,53017.516724880006 2025-11-20,05:21:37.000,324,11158191,112405,0,1763616096,13889.638289789997,23.19368157000281,53017.544673360004 2025-11-20,05:21:38.000,324,11158253,112325,0,1763616097,13889.645026099992,23.20073070000217,53017.50275064 2025-11-20,05:21:39.000,324,11158221,112405,0,1763616098,13889.651762410002,23.228927219999605,53017.57960896 2025-11-20,05:21:40.000,324,11158234,112365,0,1763616099,13889.645026099992,23.243025479998323,53017.53768624001 2025-11-20,05:21:41.000,324,11158235,112445,0,1763616100,13889.604608239992,23.278271130002395,53017.57960896 2025-11-20,05:21:42.000,324,11158173,112325,0,1763616101,13889.611344550001,23.292369390001113,53017.55864760001 2025-11-20,05:21:43.000,324,11158190,112285,0,1763616102,13889.611344550001,23.271222000003036,53017.614544560005 2025-11-20,05:21:44.000,324,11158135,112445,0,1763616103,13889.645026099992,23.278271130002395,53017.60057032 2025-11-20,05:21:45.000,324,11158152,112485,0,1763616104,13889.550717760001,23.299418520000472,53017.57960896 2025-11-20,05:21:46.000,324,11158178,112365,0,1763616105,13889.618080859997,23.334664170004544,53017.5935832 2025-11-20,05:21:47.000,324,11158274,111965,0,1763616106,13889.557454069996,23.32761503999791,53017.53768624001 2025-11-20,05:21:48.000,324,11158285,112525,0,1763616107,13889.517036209996,23.32056590999855,53017.64948016 2025-11-20,05:21:49.000,324,11158168,112285,0,1763616108,13889.46988204,23.32056590999855,53017.57960896 2025-11-20,05:21:50.000,324,11158193,112165,0,1763616109,13889.456409419996,23.334664170004544,53017.5935832 2025-11-20,05:21:51.000,324,11158276,112005,0,1763616110,13889.38904632,23.334664170004544,53017.57960896 2025-11-20,05:21:52.000,324,11158200,112445,0,1763616111,13889.355364769996,23.341713300003903,53017.63550592001 2025-11-20,05:21:53.000,324,11158167,112285,0,1763616112,13889.24758381,23.278271130002395,53017.55166048 2025-11-20,05:21:54.000,324,11158227,112445,0,1763616113,13889.26779274,23.30646764999983,53017.55166048 2025-11-20,05:21:55.000,324,11158266,112205,0,1763616114,13889.193693329995,23.299418520000472,53017.55864760001 2025-11-20,05:21:56.000,324,11158159,112285,0,1763616115,13889.20042963999,23.292369390001113,53017.57960896 2025-11-20,05:21:57.000,324,11158259,112365,0,1763616116,13889.12633023,23.285320260001754,53017.565634720006 2025-11-20,05:21:58.000,324,11158215,112485,0,1763616117,13889.052230819994,23.285320260001754,53017.48178928 2025-11-20,05:21:59.000,324,11158163,112165,0,1763616118,13888.964658789999,23.31351677999919,53017.48877640001 2025-11-20,05:22:00.000,324,11158202,112445,0,1763616119,13888.856877829989,23.299418520000472,53017.48877640001 2025-11-20,05:22:01.000,324,11158164,112565,0,1763616120,13888.883823069998,23.271222000003036,53017.48178928 2025-11-20,05:22:02.000,324,11158227,112525,0,1763616121,13888.789514729993,23.271222000003036,53017.46082792 2025-11-20,05:22:03.000,324,11158224,112525,0,1763616122,13888.735624249988,23.235976349998964,53017.446853680005 2025-11-20,05:22:04.000,324,11158184,112365,0,1763616123,13888.674997460002,23.235976349998964,53017.42589232 2025-11-20,05:22:05.000,324,11158263,112525,0,1763616124,13888.648052219993,23.235976349998964,53017.36300824 2025-11-20,05:22:06.000,324,11158230,112285,0,1763616125,13888.560480189997,23.207779830001527,53017.32108552001 2025-11-20,05:22:07.000,324,11158192,111965,0,1763616126,13888.479644469997,23.165485049998097,53017.33505976 2025-11-20,05:22:08.000,324,11158202,112285,0,1763616127,13888.392072440001,23.19368157000281,53017.230252960006 2025-11-20,05:22:09.000,324,11158208,112325,0,1763616128,13888.284291479991,23.165485049998097,53017.23724008 2025-11-20,05:22:10.000,324,11158238,112085,0,1763616129,13888.20345575999,23.13728853000066,53017.19531736 2025-11-20,05:22:11.000,324,11158165,112605,0,1763616130,13888.16977421,23.17253418000473,53017.181343120006 2025-11-20,05:22:12.000,324,11158182,112165,0,1763616131,13888.10241110999,23.158435919998738,53017.18833024 2025-11-20,05:22:13.000,324,11158253,112405,0,1763616132,13887.96768491,23.14433766000002,53017.17435600001 2025-11-20,05:22:14.000,324,11158152,112325,0,1763616133,13887.934003359995,23.17253418000473,53017.160381760004 2025-11-20,05:22:15.000,324,11158217,112205,0,1763616134,13887.853167639994,23.14433766000002,53017.041600720004 2025-11-20,05:22:16.000,324,11158258,112325,0,1763616135,13887.806013469999,23.15138678999938,53017.02063936 2025-11-20,05:22:17.000,324,11158193,112325,0,1763616136,13887.731914059994,23.15138678999938,53016.9298068 2025-11-20,05:22:18.000,324,11158201,112365,0,1763616137,13887.644342029998,23.1302394000013,53016.873909840004 2025-11-20,05:22:19.000,324,11158172,112445,0,1763616138,13887.644342029998,23.15138678999938,53016.894871200006 2025-11-20,05:22:20.000,324,11158247,112325,0,1763616139,13887.576978929988,23.1302394000013,53016.85294848 2025-11-20,05:22:21.000,324,11158294,112325,0,1763616140,13887.543297379998,23.165485049998097,53016.83198712 2025-11-20,05:22:22.000,324,11158192,112245,0,1763616141,13887.489406899993,23.13728853000066,53016.81102576 2025-11-20,05:22:23.000,324,11158285,112605,0,1763616142,13887.442252729998,23.13728853000066,53016.7551288 2025-11-20,05:22:24.000,324,11158202,112125,0,1763616143,13887.462461659998,23.17958331000409,53016.78307728 2025-11-20,05:22:25.000,324,11158241,112405,0,1763616144,13887.422043799997,23.14433766000002,53016.69224472 2025-11-20,05:22:26.000,324,11158216,112165,0,1763616145,13887.368153319992,23.158435919998738,53016.67128336001 2025-11-20,05:22:27.000,324,11158281,112325,0,1763616146,13887.300790219997,23.13728853000066,53016.59442504 2025-11-20,05:22:28.000,324,11158182,112005,0,1763616147,13887.267108669992,23.116141140002583,53016.55250232001 2025-11-20,05:22:29.000,324,11158271,112365,0,1763616148,13887.287317599992,23.1302394000013,53016.58045080001 2025-11-20,05:22:30.000,324,11158212,112325,0,1763616149,13887.219954499997,23.14433766000002,53016.49660536 2025-11-20,05:22:31.000,324,11158262,112165,0,1763616150,13887.199745569997,23.17253418000473,53016.42673416 2025-11-20,05:22:32.000,324,11158178,112045,0,1763616151,13887.159327709996,23.123190270001942,53016.43372128001 2025-11-20,05:22:33.000,324,11158256,112285,0,1763616152,13887.112173540001,23.165485049998097,53016.4057728 2025-11-20,05:22:34.000,324,11158254,112285,0,1763616153,13887.085228299991,23.165485049998097,53016.38481144001 2025-11-20,05:22:35.000,324,11158283,112525,0,1763616154,13887.024601509991,23.1302394000013,53016.33590160001 2025-11-20,05:22:36.000,324,11158222,112485,0,1763616155,13886.997656269996,23.102042880003864,53016.321927360004 2025-11-20,05:22:37.000,324,11158269,112365,0,1763616156,13887.004392579991,23.1302394000013,53016.32891448 2025-11-20,05:22:38.000,324,11158264,112165,0,1763616157,13886.99091996,23.158435919998738,53016.342888720006 2025-11-20,05:22:39.000,324,11158151,112245,0,1763616158,13886.896611619995,23.18663244000345,53016.30795312 2025-11-20,05:22:40.000,324,11158187,112245,0,1763616159,13886.9505021,23.20073070000217,53016.2310948 2025-11-20,05:22:41.000,324,11158290,112205,0,1763616160,13886.916820549995,23.221878090000246,53016.26603040001 2025-11-20,05:22:42.000,324,11158211,112245,0,1763616161,13886.856193759995,23.20073070000217,53016.24506904001 2025-11-20,05:22:43.000,324,11158260,112085,0,1763616162,13886.80230327999,23.235976349998964,53016.224107680006 2025-11-20,05:22:44.000,324,11158144,112125,0,1763616163,13886.80230327999,23.250074609997682,53016.14026224 2025-11-20,05:22:45.000,324,11158258,112485,0,1763616164,13886.78209434999,23.235976349998964,53016.11231376 2025-11-20,05:22:46.000,324,11158256,112245,0,1763616165,13886.72146755999,23.285320260001754,53016.14026224 2025-11-20,05:22:47.000,324,11158195,112325,0,1763616166,13886.734940179995,23.278271130002395,53016.08436528 2025-11-20,05:22:48.000,324,11158238,112325,0,1763616167,13886.72820387,23.32761503999791,53016.13327512 2025-11-20,05:22:49.000,324,11158225,112365,0,1763616168,13886.66084076999,23.334664170004544,53016.0913524 2025-11-20,05:22:50.000,324,11158189,112365,0,1763616169,13886.633895529994,23.391057209999417,53016.04244256 2025-11-20,05:22:51.000,324,11158193,112365,0,1763616170,13886.60021397999,23.391057209999417,53016.09833952001 2025-11-20,05:22:52.000,324,11158237,112325,0,1763616171,13886.546323499999,23.405155469998135,53015.99353272 2025-11-20,05:22:53.000,324,11158182,112525,0,1763616172,13886.532850879994,23.461548510000284,53016.04942968001 2025-11-20,05:22:54.000,324,11158261,112445,0,1763616173,13886.512641949994,23.461548510000284,53015.99353272 2025-11-20,05:22:55.000,324,11158235,111885,0,1763616174,13886.519378259989,23.48974502999772,53015.96558424 2025-11-20,05:22:56.000,324,11158290,112365,0,1763616175,13886.512641949994,23.510892420003074,53016.00051984001 2025-11-20,05:22:57.000,324,11158196,112365,0,1763616176,13886.492433019994,23.560236329998588,53016.0214812 2025-11-20,05:22:58.000,324,11158218,112325,0,1763616177,13886.445278849998,23.524990680001792,53015.97257136 2025-11-20,05:22:59.000,324,11158209,112205,0,1763616178,13886.438542539989,23.560236329998588,53015.97257136 2025-11-20,05:23:00.000,324,11158294,112205,0,1763616179,13886.398124679989,23.5884328500033,53015.94462288 2025-11-20,05:23:01.000,324,11158206,112485,0,1763616180,13886.418333609989,23.567285459997947,53015.888725920006 2025-11-20,05:23:02.000,324,11158281,112525,0,1763616181,13886.377915749988,23.616629370000737,53015.888725920006 2025-11-20,05:23:03.000,324,11158189,112485,0,1763616182,13886.344234199998,23.609580240001378,53015.86077744001 2025-11-20,05:23:04.000,324,11158172,112325,0,1763616183,13886.350970509993,23.65187502000481,53015.95161 2025-11-20,05:23:05.000,324,11158196,112125,0,1763616184,13886.384652059998,23.680071540002245,53015.90270016 2025-11-20,05:23:06.000,324,11158252,112325,0,1763616185,13886.371179439993,23.7223663199984,53015.867764560004 2025-11-20,05:23:07.000,324,11158197,112285,0,1763616186,13886.438542539989,23.72941544999776,53015.90968728001 2025-11-20,05:23:08.000,324,11158240,112285,0,1763616187,13886.472224089994,23.750562840003113,53015.93064864001 2025-11-20,05:23:09.000,324,11158249,112485,0,1763616188,13886.512641949994,23.78580848999991,53015.867764560004 2025-11-20,05:23:10.000,324,11158238,112165,0,1763616189,13886.519378259989,23.8351524000027,53015.82584184 2025-11-20,05:23:11.000,324,11158231,112485,0,1763616190,13886.546323499999,23.877447179998853,53015.87475168 2025-11-20,05:23:12.000,324,11158286,112285,0,1763616191,13886.633895529994,23.94793847999972,53015.86077744001 2025-11-20,05:23:13.000,324,11158248,112125,0,1763616192,13886.64736815,23.95498760999908,53015.90270016 2025-11-20,05:23:14.000,324,11158257,112325,0,1763616193,13886.70799494,23.983184130003792,53015.86077744001 2025-11-20,05:23:15.000,324,11158185,112445,0,1763616194,13886.775358039995,24.01138065000123,53015.88173880001 2025-11-20,05:23:16.000,324,11158275,112325,0,1763616195,13886.80903959,24.06072456000402,53015.89571304 2025-11-20,05:23:17.000,324,11158236,112125,0,1763616196,13886.88313899999,24.06072456000402,53015.88173880001 2025-11-20,05:23:18.000,324,11158209,112285,0,1763616197,13886.88313899999,24.131215860004886,53015.93064864001 2025-11-20,05:23:19.000,324,11158240,111965,0,1763616198,13886.997656269996,24.201707159998477,53015.9166744 2025-11-20,05:23:20.000,324,11158288,112285,0,1763616199,13887.05154675,24.21580542000447,53015.93064864001 2025-11-20,05:23:21.000,324,11158249,112485,0,1763616200,13887.071755680001,24.258100200000627,53015.888725920006 2025-11-20,05:23:22.000,324,11158201,112365,0,1763616201,13887.125646159991,24.328591500001494,53015.95161 2025-11-20,05:23:23.000,324,11158291,112285,0,1763616202,13887.179536639997,24.34973888999957,53015.937635760005 2025-11-20,05:23:24.000,324,11158292,112325,0,1763616203,13887.179536639997,24.39908280000236,53015.94462288 2025-11-20,05:23:25.000,324,11158265,112325,0,1763616204,13887.193009260001,24.448426709997875,53016.007506960006 2025-11-20,05:23:26.000,324,11158285,112205,0,1763616205,13887.219954499997,24.46957410000323,53015.986545600004 2025-11-20,05:23:27.000,324,11158178,112325,0,1763616206,13887.300790219997,24.533016270004737,53016.0214812 2025-11-20,05:23:28.000,324,11158194,112405,0,1763616207,13887.307526529992,24.568261920001532,53016.035455440004 2025-11-20,05:23:29.000,324,11158281,112485,0,1763616208,13887.334471770002,24.59645843999897,53016.0913524 2025-11-20,05:23:30.000,324,11158274,112525,0,1763616209,13887.361417009997,24.6387532200024,53016.11930088 2025-11-20,05:23:31.000,324,11158265,112325,0,1763616210,13887.401834869997,24.688097129997914,53016.14724936001 2025-11-20,05:23:32.000,324,11158251,112765,0,1763616211,13887.395098560002,24.751539299999422,53016.11231376 2025-11-20,05:23:33.000,324,11158270,112285,0,1763616212,13887.428780109993,24.76563755999814,53016.11930088 2025-11-20,05:23:34.000,324,11158222,112445,0,1763616213,13887.448989039993,24.786784950003494,53016.154236480004 2025-11-20,05:23:35.000,324,11158234,112405,0,1763616214,13887.469197969993,24.80793234000157,53016.18218496 2025-11-20,05:23:36.000,324,11158295,112405,0,1763616215,13887.516352139988,24.87137451000308,53016.18218496 2025-11-20,05:23:37.000,324,11158214,112125,0,1763616216,13887.536561069988,24.87842364000244,53016.203146320004 2025-11-20,05:23:38.000,324,11158218,112165,0,1763616217,13887.529824759993,24.86432538000372,53016.18917208 2025-11-20,05:23:39.000,324,11158296,112405,0,1763616218,13887.570242619993,24.906620159999875,53016.25904328 2025-11-20,05:23:40.000,324,11158322,112245,0,1763616219,13887.624133099998,24.948914940003306,53016.24506904001 2025-11-20,05:23:41.000,324,11158257,112125,0,1763616220,13887.657814649989,24.927767549997952,53016.273017520005 2025-11-20,05:23:42.000,324,11158222,112445,0,1763616221,13887.671287269994,24.977111460000742,53016.32891448 2025-11-20,05:23:43.000,324,11158235,112365,0,1763616222,13887.711705129994,24.9841605900001,53016.32891448 2025-11-20,05:23:44.000,324,11158224,112325,0,1763616223,13887.725177749999,25.04055363000225,53016.37782432 2025-11-20,05:23:45.000,324,11158289,112485,0,1763616224,13887.704968819999,25.04760276000161,53016.37782432 2025-11-20,05:23:46.000,324,11158313,112485,0,1763616225,13887.698232509989,25.068750149999687,53016.4057728 2025-11-20,05:23:47.000,324,11158296,112325,0,1763616226,13887.738650369989,25.061701020000328,53016.391798560006 2025-11-20,05:23:48.000,324,11158232,112405,0,1763616227,13887.765595609999,25.082848409998405,53016.4057728 2025-11-20,05:23:49.000,324,11158300,112325,0,1763616228,13887.75885929999,25.0969466700044,53016.44769552 2025-11-20,05:23:50.000,324,11158236,112325,0,1763616229,13887.79927715999,25.0969466700044,53016.44769552 2025-11-20,05:23:51.000,324,11158284,112325,0,1763616230,13887.77906822999,25.118094060002477,53016.44769552 2025-11-20,05:23:52.000,324,11158246,112445,0,1763616231,13887.765595609999,25.10399580000376,53016.46865688 2025-11-20,05:23:53.000,324,11158269,112085,0,1763616232,13887.765595609999,25.0969466700044,53016.48263112001 2025-11-20,05:23:54.000,324,11158216,112325,0,1763616233,13887.745386679999,25.10399580000376,53016.53154096001 2025-11-20,05:23:55.000,324,11158282,112445,0,1763616234,13887.745386679999,25.068750149999687,53016.48263112001 2025-11-20,05:23:56.000,324,11158317,112485,0,1763616235,13887.718441439989,25.0969466700044,53016.475644 2025-11-20,05:23:57.000,324,11158319,112645,0,1763616236,13887.718441439989,25.082848409998405,53016.55250232001 2025-11-20,05:23:58.000,324,11158200,112325,0,1763616237,13887.704968819999,25.061701020000328,53016.52455384 2025-11-20,05:23:59.000,324,11158292,112525,0,1763616238,13887.671287269994,25.068750149999687,53016.52455384 2025-11-20,05:24:00.000,324,11158230,111845,0,1763616239,13887.671287269994,25.089897539997764,53016.51756672 2025-11-20,05:24:01.000,324,11158227,112125,0,1763616240,13887.583715239998,25.061701020000328,53016.53154096001 2025-11-20,05:24:02.000,324,11158294,112365,0,1763616241,13887.603924169998,25.061701020000328,53016.538528080004 2025-11-20,05:24:03.000,324,11158224,112285,0,1763616242,13887.556769999988,25.089897539997764,53016.56647656 2025-11-20,05:24:04.000,324,11158222,112365,0,1763616243,13887.502879519998,25.082848409998405,53016.55250232001 2025-11-20,05:24:05.000,324,11158286,112485,0,1763616244,13887.462461659998,25.068750149999687,53016.52455384 2025-11-20,05:24:06.000,324,11158275,112325,0,1763616245,13887.422043799997,25.05465189000097,53016.510579600006 2025-11-20,05:24:07.000,324,11158239,112245,0,1763616246,13887.347944389992,25.082848409998405,53016.57346368 2025-11-20,05:24:08.000,324,11158221,112125,0,1763616247,13887.314262840002,25.089897539997764,53016.58743792 2025-11-20,05:24:09.000,324,11158312,112485,0,1763616248,13887.213218190001,25.05465189000097,53016.50359248001 2025-11-20,05:24:10.000,324,11158290,112485,0,1763616249,13887.172800330001,25.089897539997764,53016.489618240004 2025-11-20,05:24:11.000,324,11158253,112445,0,1763616250,13887.145855089992,25.118094060002477,53016.538528080004 2025-11-20,05:24:12.000,324,11158285,112205,0,1763616251,13887.078491989996,25.082848409998405,53016.510579600006 2025-11-20,05:24:13.000,324,11158260,112325,0,1763616252,13887.044810439991,25.089897539997764,53016.440708400005 2025-11-20,05:24:14.000,324,11158200,112445,0,1763616253,13886.997656269996,25.082848409998405,53016.475644 2025-11-20,05:24:15.000,324,11158239,112125,0,1763616254,13886.91008424,25.10399580000376,53016.46865688 2025-11-20,05:24:16.000,324,11158311,112325,0,1763616255,13886.86293006999,25.10399580000376,53016.45468264 2025-11-20,05:24:17.000,324,11158321,112285,0,1763616256,13886.795566969995,25.068750149999687,53016.46865688 2025-11-20,05:24:19.000,324,11158223,112445,0,1763616258,13886.734940179995,25.03350450000289,53016.41275992001 2025-11-20,05:24:19.000,324,11158312,112645,0,1763616258,13886.694522319995,25.061701020000328,53016.39878568 2025-11-20,05:24:20.000,324,11158247,112325,0,1763616259,13886.714731249995,25.075799279999046,53016.342888720006 2025-11-20,05:24:21.000,324,11158288,112325,0,1763616260,13886.654104459994,25.026455370003532,53016.36385008001 2025-11-20,05:24:22.000,324,11158224,112445,0,1763616261,13886.64736815,25.026455370003532,53016.30795312 2025-11-20,05:24:23.000,324,11158251,112485,0,1763616262,13886.586741359999,25.03350450000289,53016.32891448 2025-11-20,05:24:24.000,324,11158269,112565,0,1763616263,13886.573268739994,24.99825884999882,53016.26603040001 2025-11-20,05:24:25.000,324,11158331,112325,0,1763616264,13886.53958718999,25.019406240004173,53016.28699176 2025-11-20,05:24:26.000,324,11158259,112445,0,1763616265,13886.586741359999,24.970062330001383,53016.28699176 2025-11-20,05:24:27.000,324,11158319,112445,0,1763616266,13886.566532429999,24.970062330001383,53016.28699176 2025-11-20,05:24:28.000,324,11158232,112325,0,1763616267,13886.55979611999,24.920718419998593,53016.21712056001 2025-11-20,05:24:29.000,324,11158267,112165,0,1763616268,13886.55979611999,24.977111460000742,53016.21013344 2025-11-20,05:24:30.000,324,11158255,112485,0,1763616269,13886.546323499999,24.963013200002024,53016.19615920001 2025-11-20,05:24:31.000,324,11158308,112325,0,1763616270,13886.55979611999,24.963013200002024,53016.14026224 2025-11-20,05:24:32.000,324,11158194,112525,0,1763616271,13886.566532429999,24.977111460000742,53016.14724936001 2025-11-20,05:24:33.000,324,11158260,112485,0,1763616272,13886.546323499999,24.99120971999946,53016.18218496 2025-11-20,05:24:34.000,324,11158245,112125,0,1763616273,13886.519378259989,24.9841605900001,53016.14026224 2025-11-20,05:24:35.000,324,11158272,112445,0,1763616274,13886.526114569999,25.012357110004814,53016.19615920001 2025-11-20,05:24:36.000,324,11158319,112045,0,1763616275,13886.431806229994,25.061701020000328,53016.154236480004 2025-11-20,05:24:37.000,324,11158270,112205,0,1763616276,13886.472224089994,25.05465189000097,53016.0913524 2025-11-20,05:24:38.000,324,11158201,112285,0,1763616277,13886.452015159994,25.04760276000161,53016.08436528 2025-11-20,05:24:39.000,324,11158324,112445,0,1763616278,13886.452015159994,25.019406240004173,53016.11231376 2025-11-20,05:24:40.000,324,11158320,112605,0,1763616279,13886.438542539989,25.04760276000161,53016.08436528 2025-11-20,05:24:41.000,324,11158305,112325,0,1763616280,13886.391388369993,25.019406240004173,53016.11231376 2025-11-20,05:24:42.000,324,11158205,112005,0,1763616281,13886.391388369993,24.9841605900001,53016.105326640005 2025-11-20,05:24:43.000,324,11158231,112285,0,1763616282,13886.452015159994,24.977111460000742,53016.14026224 2025-11-20,05:24:44.000,324,11158253,112445,0,1763616283,13886.478960399989,24.948914940003306,53016.0913524 2025-11-20,05:24:45.000,324,11158266,112205,0,1763616284,13886.458751469989,24.941865810003947,53016.07039104 2025-11-20,05:24:46.000,324,11158213,112525,0,1763616285,13886.499169329989,24.963013200002024,53016.007506960006 2025-11-20,05:24:47.000,324,11158291,112285,0,1763616286,13886.546323499999,24.941865810003947,53016.07039104 2025-11-20,05:24:48.000,324,11158212,112325,0,1763616287,13886.532850879994,24.970062330001383,53016.07737816001 2025-11-20,05:24:49.000,324,11158317,112365,0,1763616288,13886.53958718999,24.927767549997952,53016.07039104 2025-11-20,05:24:50.000,324,11158185,112485,0,1763616289,13886.546323499999,24.906620159999875,53016.02846832001 2025-11-20,05:24:51.000,324,11158284,112365,0,1763616290,13886.532850879994,24.934816680004587,53016.02846832001 2025-11-20,05:24:52.000,324,11158217,112525,0,1763616291,13886.613686599994,24.948914940003306,53016.105326640005 2025-11-20,05:24:53.000,324,11158219,112285,0,1763616292,13886.613686599994,24.934816680004587,53016.13327512 2025-11-20,05:24:54.000,324,11158298,112325,0,1763616293,13886.613686599994,24.920718419998593,53016.08436528 2025-11-20,05:24:55.000,324,11158250,112365,0,1763616294,13886.593477669994,24.927767549997952,53016.056416800006 2025-11-20,05:24:56.000,324,11158228,112325,0,1763616295,13886.633895529994,24.920718419998593,53016.08436528 2025-11-20,05:24:57.000,324,11158301,112405,0,1763616296,13886.66084076999,24.913669289999234,53016.12628800001 2025-11-20,05:24:58.000,324,11158230,112285,0,1763616297,13886.64736815,24.906620159999875,53016.11231376 2025-11-20,05:24:59.000,324,11158214,112325,0,1763616298,13886.68778601,24.892521900001157,53016.1612236 2025-11-20,05:25:00.000,324,11158229,112325,0,1763616299,13886.674313389994,24.913669289999234,53016.0913524 2025-11-20,05:25:01.000,324,11158295,112245,0,1763616300,13886.70799494,24.934816680004587,53016.11231376 2025-11-20,05:25:02.000,324,11158321,112445,0,1763616301,13886.66757708,24.927767549997952,53016.154236480004 2025-11-20,05:25:03.000,324,11158284,112205,0,1763616302,13886.70799494,24.899571030000516,53016.18917208 2025-11-20,05:25:04.000,324,11158248,112285,0,1763616303,13886.734940179995,24.87137451000308,53016.154236480004 2025-11-20,05:25:05.000,324,11158287,112605,0,1763616304,13886.72146755999,24.899571030000516,53016.18917208 2025-11-20,05:25:06.000,324,11158216,112365,0,1763616305,13886.74167648999,24.885472770001797,53016.14724936001 2025-11-20,05:25:07.000,324,11158229,112445,0,1763616306,13886.734940179995,24.899571030000516,53016.18917208 2025-11-20,05:25:08.000,324,11158214,112365,0,1763616307,13886.72820387,24.899571030000516,53016.14026224 2025-11-20,05:25:09.000,324,11158290,112365,0,1763616308,13886.775358039995,24.892521900001157,53016.18917208 2025-11-20,05:25:10.000,324,11158231,112325,0,1763616309,13886.734940179995,24.906620159999875,53016.154236480004 2025-11-20,05:25:11.000,324,11158278,112525,0,1763616310,13886.78883066,24.906620159999875,53016.18917208 2025-11-20,05:25:12.000,324,11158226,112485,0,1763616311,13886.815775899995,24.892521900001157,53016.21013344 2025-11-20,05:25:13.000,324,11158234,112125,0,1763616312,13886.876402689995,24.906620159999875,53016.19615920001 2025-11-20,05:25:14.000,324,11158256,112405,0,1763616313,13886.916820549995,24.899571030000516,53016.19615920001 2025-11-20,05:25:15.000,324,11158274,112365,0,1763616314,13886.96397471999,24.885472770001797,53016.224107680006 2025-11-20,05:25:16.000,324,11158213,112365,0,1763616315,13886.9505021,24.87842364000244,53016.21013344 2025-11-20,05:25:17.000,324,11158296,112205,0,1763616316,13886.977447339996,24.885472770001797,53016.25205616 2025-11-20,05:25:18.000,324,11158261,112565,0,1763616317,13887.024601509991,24.899571030000516,53016.25904328 2025-11-20,05:25:19.000,324,11158272,112405,0,1763616318,13887.058283059996,24.927767549997952,53016.26603040001 2025-11-20,05:25:20.000,324,11158226,112405,0,1763616319,13887.071755680001,24.86432538000372,53016.23808192 2025-11-20,05:25:21.000,324,11158220,112685,0,1763616320,13887.112173540001,24.86432538000372,53016.26603040001 2025-11-20,05:25:22.000,324,11158293,112405,0,1763616321,13887.152591400001,24.86432538000372,53016.29397888001 2025-11-20,05:25:23.000,324,11158263,112325,0,1763616322,13887.172800330001,24.892521900001157,53016.321927360004 2025-11-20,05:25:24.000,324,11158290,112405,0,1763616323,13887.193009260001,24.85727625000436,53016.342888720006 2025-11-20,05:25:25.000,324,11158295,112405,0,1763616324,13887.246899739992,24.843177989998367,53016.370837200004 2025-11-20,05:25:26.000,324,11158285,112405,0,1763616325,13887.246899739992,24.80793234000157,53016.36385008001 2025-11-20,05:25:27.000,324,11158258,112405,0,1763616326,13887.300790219997,24.82907972999965,53016.35686296 2025-11-20,05:25:28.000,324,11158311,112245,0,1763616327,13887.300790219997,24.786784950003494,53016.370837200004 2025-11-20,05:25:29.000,324,11158241,112445,0,1763616328,13887.327735459992,24.800883210002212,53016.44769552 2025-11-20,05:25:30.000,324,11158255,112365,0,1763616329,13887.287317599992,24.779735820004134,53016.41974704 2025-11-20,05:25:31.000,324,11158229,112205,0,1763616330,13887.341208079997,24.779735820004134,53016.45468264 2025-11-20,05:25:32.000,324,11158319,112165,0,1763616331,13887.361417009997,24.772686690004775,53016.44769552 2025-11-20,05:25:33.000,324,11158302,112485,0,1763616332,13887.381625939997,24.786784950003494,53016.475644 2025-11-20,05:25:34.000,324,11158270,112325,0,1763616333,13887.415307490002,24.76563755999814,53016.510579600006 2025-11-20,05:25:35.000,324,11158249,112485,0,1763616334,13887.529824759993,24.786784950003494,53016.559489440006 2025-11-20,05:25:36.000,324,11158212,112405,0,1763616335,13887.523088449998,24.793834080002853,53016.49660536 2025-11-20,05:25:37.000,324,11158307,112365,0,1763616336,13887.576978929988,24.786784950003494,53016.56647656 2025-11-20,05:25:38.000,324,11158335,112365,0,1763616337,13887.603924169998,24.80793234000157,53016.60141216001 2025-11-20,05:25:39.000,324,11158218,112485,0,1763616338,13887.603924169998,24.786784950003494,53016.62936064001 2025-11-20,05:25:40.000,324,11158251,112405,0,1763616339,13887.644342029998,24.82203060000029,53016.55250232001 2025-11-20,05:25:41.000,324,11158313,112165,0,1763616340,13887.671287269994,24.75858842999878,53016.57346368 2025-11-20,05:25:42.000,324,11158269,111965,0,1763616341,13887.731914059994,24.82203060000029,53016.657309120004 2025-11-20,05:25:43.000,324,11158325,112085,0,1763616342,13887.725177749999,24.800883210002212,53016.6852576 2025-11-20,05:25:44.000,324,11158321,112645,0,1763616343,13887.711705129994,24.82203060000029,53016.67128336001 2025-11-20,05:25:45.000,324,11158323,112285,0,1763616344,13887.725177749999,24.800883210002212,53016.69923184001 2025-11-20,05:25:46.000,324,11158271,112285,0,1763616345,13887.745386679999,24.786784950003494,53016.69224472 2025-11-20,05:25:47.000,324,11158329,112405,0,1763616346,13887.765595609999,24.786784950003494,53016.78307728 2025-11-20,05:25:48.000,324,11158324,112445,0,1763616347,13887.738650369989,24.76563755999814,53016.85294848 2025-11-20,05:25:49.000,324,11158234,112325,0,1763616348,13887.75885929999,24.779735820004134,53016.825000000004 2025-11-20,05:25:50.000,324,11158236,112445,0,1763616349,13887.698232509989,24.772686690004775,53016.776090160005 2025-11-20,05:25:51.000,324,11158309,112445,0,1763616350,13887.691496199994,24.730391910001345,53016.85294848 2025-11-20,05:25:52.000,324,11158270,112325,0,1763616351,13887.671287269994,24.709244520003267,53016.90185832 2025-11-20,05:25:53.000,324,11158293,112365,0,1763616352,13887.664550959998,24.723342780001985,53016.83198712 2025-11-20,05:25:54.000,324,11158338,112365,0,1763616353,13887.637605719989,24.702195390003908,53016.97172952 2025-11-20,05:25:55.000,324,11158258,112365,0,1763616354,13887.624133099998,24.716293650002626,53016.92281968 2025-11-20,05:25:56.000,324,11158245,111965,0,1763616355,13887.590451549993,24.666949739999836,53016.9298068 2025-11-20,05:25:57.000,324,11158319,112445,0,1763616356,13887.543297379998,24.673998869999195,53016.999678 2025-11-20,05:25:58.000,324,11158240,112005,0,1763616357,13887.496143209988,24.673998869999195,53016.992690880004 2025-11-20,05:25:59.000,324,11158311,112285,0,1763616358,13887.516352139988,24.666949739999836,53017.041600720004 2025-11-20,05:26:00.000,324,11158295,112365,0,1763616359,13887.482670589998,24.610556699997687,53016.97172952 2025-11-20,05:26:01.000,324,11158272,112245,0,1763616360,13887.448989039993,24.603507569998328,53017.013652240006 2025-11-20,05:26:02.000,324,11158240,112085,0,1763616361,13887.408571179993,24.603507569998328,53016.98570376001 2025-11-20,05:26:03.000,324,11158304,112445,0,1763616362,13887.428780109993,24.610556699997687,53017.00666512001 2025-11-20,05:26:04.000,324,11158270,112285,0,1763616363,13887.388362249992,24.603507569998328,53017.05557496001 2025-11-20,05:26:05.000,324,11158267,112445,0,1763616364,13887.354680700002,24.58940930999961,53017.03461360001 2025-11-20,05:26:06.000,324,11158249,112045,0,1763616365,13887.287317599992,24.554163660002814,53016.999678 2025-11-20,05:26:07.000,324,11158298,112285,0,1763616366,13887.320999149997,24.57531105000089,53017.03461360001 2025-11-20,05:26:08.000,324,11158249,112405,0,1763616367,13887.294053910002,24.547114530003455,53017.041600720004 2025-11-20,05:26:09.000,324,11158293,112405,0,1763616368,13887.307526529992,24.57531105000089,53017.013652240006 2025-11-20,05:26:10.000,324,11158319,112285,0,1763616369,13887.253636050002,24.58940930999961,53017.05557496001 2025-11-20,05:26:11.000,324,11158295,112405,0,1763616370,13887.253636050002,24.561212790002173,53017.03461360001 2025-11-20,05:26:12.000,324,11158258,112365,0,1763616371,13887.240163429997,24.561212790002173,53017.013652240006 2025-11-20,05:26:13.000,324,11158296,112405,0,1763616372,13887.193009260001,24.58236018000025,53017.02063936 2025-11-20,05:26:14.000,324,11158189,112325,0,1763616373,13887.125646159991,24.617605830004322,53016.992690880004 2025-11-20,05:26:15.000,324,11158261,112445,0,1763616374,13887.071755680001,24.59645843999897,53017.013652240006 2025-11-20,05:26:16.000,324,11158270,112165,0,1763616375,13887.071755680001,24.610556699997687,53017.013652240006 2025-11-20,05:26:17.000,324,11158295,112445,0,1763616376,13887.05154675,24.58236018000025,53017.02063936 2025-11-20,05:26:18.000,324,11158223,112285,0,1763616377,13886.997656269996,24.58940930999961,53017.02762648 2025-11-20,05:26:19.000,324,11158302,112405,0,1763616378,13887.044810439991,24.610556699997687,53016.97172952 2025-11-20,05:26:20.000,324,11158335,111685,0,1763616379,13887.004392579991,24.58236018000025,53017.02762648 2025-11-20,05:26:21.000,324,11158266,112165,0,1763616380,13887.01112889,24.58236018000025,53017.03461360001 2025-11-20,05:26:22.000,324,11158306,112285,0,1763616381,13886.99091996,24.603507569998328,53016.999678 2025-11-20,05:26:23.000,324,11158238,112405,0,1763616382,13886.99091996,24.603507569998328,53016.97871664 2025-11-20,05:26:24.000,324,11158247,112405,0,1763616383,13886.957238409996,24.58940930999961,53016.999678 2025-11-20,05:26:25.000,324,11158310,112165,0,1763616384,13886.97071103,24.568261920001532,53016.95775528 2025-11-20,05:26:26.000,324,11158331,112485,0,1763616385,13886.94376578999,24.561212790002173,53016.95775528 2025-11-20,05:26:27.000,324,11158253,112485,0,1763616386,13886.93029317,24.57531105000089,53017.03461360001 2025-11-20,05:26:28.000,324,11158242,112445,0,1763616387,13886.937029479996,24.58236018000025,53016.95775528 2025-11-20,05:26:29.000,324,11158248,112485,0,1763616388,13886.957238409996,24.554163660002814,53016.98570376001 2025-11-20,05:26:30.000,324,11158322,112325,0,1763616389,13886.96397471999,24.540065400004096,53017.05557496001 2025-11-20,05:26:31.000,324,11158232,112565,0,1763616390,13886.91008424,24.568261920001532,53016.96474240001 2025-11-20,05:26:32.000,324,11158304,112405,0,1763616391,13886.91008424,24.540065400004096,53016.97172952 2025-11-20,05:26:33.000,324,11158290,112245,0,1763616392,13886.88987531,24.58236018000025,53016.96474240001 2025-11-20,05:26:34.000,324,11158320,112165,0,1763616393,13886.91008424,24.610556699997687,53017.00666512001 2025-11-20,05:26:35.000,324,11158331,112445,0,1763616394,13886.92355685999,24.58940930999961,53016.97172952 2025-11-20,05:26:36.000,324,11158330,112325,0,1763616395,13886.90334792999,24.610556699997687,53016.97172952 2025-11-20,05:26:37.000,324,11158307,112325,0,1763616396,13886.92355685999,24.610556699997687,53016.97871664 2025-11-20,05:26:38.000,324,11158292,112325,0,1763616397,13886.896611619995,24.57531105000089,53016.95076816 2025-11-20,05:26:39.000,324,11158247,112525,0,1763616398,13886.90334792999,24.617605830004322,53016.97871664 2025-11-20,05:26:40.000,324,11158337,112245,0,1763616399,13886.84945745,24.58236018000025,53016.95775528 2025-11-20,05:26:41.000,324,11158317,112405,0,1763616400,13886.86966638,24.540065400004096,53016.97871664 2025-11-20,05:26:42.000,324,11158293,112125,0,1763616401,13886.876402689995,24.5259671399981,53016.95076816 2025-11-20,05:26:43.000,324,11158308,112445,0,1763616402,13886.91008424,24.554163660002814,53016.9298068 2025-11-20,05:26:44.000,324,11158251,112125,0,1763616403,13886.84945745,24.561212790002173,53016.98570376001 2025-11-20,05:26:45.000,324,11158254,112325,0,1763616404,13886.82251220999,24.561212790002173,53016.9298068 2025-11-20,05:26:46.000,324,11158330,112445,0,1763616405,13886.82924852,24.518918009998742,53016.9298068 2025-11-20,05:26:47.000,324,11158331,112205,0,1763616406,13886.82924852,24.58236018000025,53016.95775528 2025-11-20,05:26:48.000,324,11158282,112405,0,1763616407,13886.80230327999,24.561212790002173,53016.943781040005 2025-11-20,05:26:49.000,324,11158340,112285,0,1763616408,13886.7484128,24.568261920001532,53016.98570376001 2025-11-20,05:26:50.000,324,11158250,112445,0,1763616409,13886.74167648999,24.547114530003455,53016.943781040005 2025-11-20,05:26:51.000,324,11158331,112525,0,1763616410,13886.76862173,24.547114530003455,53016.9298068 2025-11-20,05:26:52.000,324,11158231,112325,0,1763616411,13886.72820387,24.547114530003455,53016.95076816 2025-11-20,05:26:53.000,324,11158364,112285,0,1763616412,13886.74167648999,24.57531105000089,53016.95076816 2025-11-20,05:26:54.000,324,11158256,112325,0,1763616413,13886.68778601,24.554163660002814,53016.95775528 2025-11-20,05:26:55.000,324,11158316,112165,0,1763616414,13886.66757708,24.540065400004096,53016.95775528 2025-11-20,05:26:56.000,324,11158271,112245,0,1763616415,13886.64063183999,24.511868879999383,53016.97172952 2025-11-20,05:26:57.000,324,11158268,111965,0,1763616416,13886.62042290999,24.497770620000665,53016.992690880004 2025-11-20,05:26:58.000,324,11158311,112325,0,1763616417,13886.613686599994,24.518918009998742,53016.894871200006 2025-11-20,05:26:59.000,324,11158336,112285,0,1763616418,13886.566532429999,24.441377579998516,53016.92281968 2025-11-20,05:27:00.000,324,11158329,112005,0,1763616419,13886.519378259989,24.46252497000387,53016.90884544 2025-11-20,05:27:01.000,324,11158258,112365,0,1763616420,13886.499169329989,24.42023019000044,53016.9298068 2025-11-20,05:27:02.000,324,11158249,112445,0,1763616421,13886.431806229994,24.40613193000172,53016.873909840004 2025-11-20,05:27:03.000,324,11158241,112285,0,1763616422,13886.398124679989,24.42023019000044,53016.95076816 2025-11-20,05:27:04.000,324,11158261,111965,0,1763616423,13886.384652059998,24.377935410004284,53016.90884544 2025-11-20,05:27:05.000,324,11158282,112205,0,1763616424,13886.276871100003,24.377935410004284,53016.894871200006 2025-11-20,05:27:06.000,324,11158306,112325,0,1763616425,13886.270134789993,24.36383714999829,53016.845961360006 2025-11-20,05:27:07.000,324,11158321,112325,0,1763616426,13886.236453240002,24.35678801999893,53016.90884544 2025-11-20,05:27:08.000,324,11158350,112405,0,1763616427,13886.142144899997,24.36383714999829,53016.83897424001 2025-11-20,05:27:09.000,324,11158330,111925,0,1763616428,13886.061309179997,24.37088627999765,53016.7900644 2025-11-20,05:27:10.000,324,11158336,112405,0,1763616429,13886.054572870002,24.342689760000212,53016.8599356 2025-11-20,05:27:11.000,324,11158326,112485,0,1763616430,13886.000682389997,24.328591500001494,53016.825000000004 2025-11-20,05:27:12.000,324,11158234,112325,0,1763616431,13885.913110360001,24.314493240002776,53016.80403864 2025-11-20,05:27:13.000,324,11158337,112405,0,1763616432,13885.886165119991,24.335640630000853,53016.81102576 2025-11-20,05:27:14.000,324,11158315,112125,0,1763616433,13885.805329399991,24.321542370002135,53016.81102576 2025-11-20,05:27:15.000,324,11158286,111965,0,1763616434,13885.72449367999,24.307444110003416,53016.78307728 2025-11-20,05:27:16.000,324,11158318,112405,0,1763616435,13885.737966299996,24.300394980004057,53016.776090160005 2025-11-20,05:27:17.000,324,11158297,112485,0,1763616436,13885.677339509995,24.293345850004698,53016.69923184001 2025-11-20,05:27:18.000,324,11158345,112445,0,1763616437,13885.6706032,24.314493240002776,53016.66429624 2025-11-20,05:27:19.000,324,11158269,112285,0,1763616438,13885.62344902999,24.314493240002776,53016.6852576 2025-11-20,05:27:20.000,324,11158297,112365,0,1763616439,13885.556085929995,24.307444110003416,53016.67128336001 2025-11-20,05:27:21.000,324,11158324,111845,0,1763616440,13885.576294859995,24.342689760000212,53016.67128336001 2025-11-20,05:27:22.000,324,11158243,112405,0,1763616441,13885.515668069995,24.335640630000853,53016.62237352 2025-11-20,05:27:23.000,324,11158313,112085,0,1763616442,13885.475250209995,24.35678801999893,53016.64333488 2025-11-20,05:27:24.000,324,11158318,112245,0,1763616443,13885.42135972999,24.34973888999957,53016.58743792 2025-11-20,05:27:25.000,324,11158250,112125,0,1763616444,13885.4685139,24.328591500001494,53016.6153864 2025-11-20,05:27:26.000,324,11158330,112125,0,1763616445,13885.42809604,24.328591500001494,53016.58743792 2025-11-20,05:27:27.000,324,11158325,112205,0,1763616446,13885.40115079999,24.35678801999893,53016.510579600006 2025-11-20,05:27:28.000,324,11158332,112045,0,1763616447,13885.353996629994,24.37088627999765,53016.559489440006 2025-11-20,05:27:29.000,324,11158245,112325,0,1763616448,13885.34052400999,24.377935410004284,53016.53154096001 2025-11-20,05:27:30.000,324,11158365,112605,0,1763616449,13885.327051389999,24.40613193000172,53016.49660536 2025-11-20,05:27:31.000,324,11158257,112365,0,1763616450,13885.313578769994,24.37088627999765,53016.53154096001 2025-11-20,05:27:32.000,324,11158282,112285,0,1763616451,13885.293369839994,24.41318106000108,53016.510579600006 2025-11-20,05:27:33.000,324,11158360,112205,0,1763616452,13885.279897219989,24.46957410000323,53016.53154096001 2025-11-20,05:27:34.000,324,11158271,112325,0,1763616453,13885.300106149989,24.46957410000323,53016.55250232001 2025-11-20,05:27:35.000,324,11158339,112405,0,1763616454,13885.327051389999,24.504819750000024,53016.5455152 2025-11-20,05:27:36.000,324,11158316,112445,0,1763616455,13885.327051389999,24.511868879999383,53016.53154096001 2025-11-20,05:27:37.000,324,11158340,112405,0,1763616456,13885.353996629994,24.511868879999383,53016.55250232001 2025-11-20,05:27:38.000,324,11158256,112485,0,1763616457,13885.42135972999,24.568261920001532,53016.489618240004 2025-11-20,05:27:39.000,324,11158362,112285,0,1763616458,13885.42809604,24.610556699997687,53016.62237352 2025-11-20,05:27:40.000,324,11158271,112605,0,1763616459,13885.44830497,24.666949739999836,53016.608399280005 2025-11-20,05:27:41.000,324,11158255,112325,0,1763616460,13885.48872283,24.681047999998555,53016.60141216001 2025-11-20,05:27:42.000,324,11158232,112325,0,1763616461,13885.58303116999,24.730391910001345,53016.63634776 2025-11-20,05:27:43.000,324,11158262,112365,0,1763616462,13885.60324009999,24.779735820004134,53016.62237352 2025-11-20,05:27:44.000,324,11158328,112245,0,1763616463,13885.66386688999,24.82203060000029,53016.58743792 2025-11-20,05:27:45.000,324,11158336,112445,0,1763616464,13885.71102106,24.885472770001797,53016.608399280005 2025-11-20,05:27:46.000,324,11158340,112725,0,1763616465,13885.805329399991,24.927767549997952,53016.6153864 2025-11-20,05:27:47.000,324,11158266,112045,0,1763616466,13885.892901430001,24.99120971999946,53016.67128336001 2025-11-20,05:27:48.000,324,11158353,112445,0,1763616467,13885.960264529996,25.019406240004173,53016.76211592 2025-11-20,05:27:49.000,324,11158301,112405,0,1763616468,13886.020891319997,25.082848409998405,53016.706218960004 2025-11-20,05:27:50.000,324,11158302,112445,0,1763616469,13886.088254419992,25.132192320001195,53016.78307728 2025-11-20,05:27:51.000,324,11158288,112405,0,1763616470,13886.175826450002,25.16038883999863,53016.81801288001 2025-11-20,05:27:52.000,324,11158278,112325,0,1763616471,13886.276871100003,25.188585360003344,53016.81102576 2025-11-20,05:27:53.000,324,11158241,112325,0,1763616472,13886.330761579993,25.244978399998217,53016.90884544 2025-11-20,05:27:54.000,324,11158207,112365,0,1763616473,13886.425069919998,25.25907666000421,53016.95775528 2025-11-20,05:27:55.000,324,11158258,112605,0,1763616474,13886.512641949994,25.308420569999726,53016.98570376001 2025-11-20,05:27:56.000,324,11158271,112165,0,1763616475,13886.593477669994,25.364813610001875,53016.97871664 2025-11-20,05:27:57.000,324,11158273,112165,0,1763616476,13886.72820387,25.357764480002515,53016.96474240001 2025-11-20,05:27:58.000,324,11158323,112405,0,1763616477,13886.80903959,25.40005925999867,53016.992690880004 2025-11-20,05:27:59.000,324,11158268,112325,0,1763616478,13886.86293006999,25.428255780003383,53017.062562080006 2025-11-20,05:28:00.000,324,11158351,112365,0,1763616479,13886.88313899999,25.46350143000018,53017.209291600004 2025-11-20,05:28:01.000,324,11158274,112325,0,1763616480,13886.997656269996,25.477599689998897,53017.20230448001 2025-11-20,05:28:02.000,324,11158226,112405,0,1763616481,13887.065019369991,25.519894470002328,53017.26518856 2025-11-20,05:28:03.000,324,11158222,112365,0,1763616482,13887.186272949992,25.56923837999784,53017.279162800005 2025-11-20,05:28:04.000,324,11158249,112405,0,1763616483,13887.213218190001,25.63268054999935,53017.36300824 2025-11-20,05:28:05.000,324,11158268,112085,0,1763616484,13887.341208079997,25.6890735900015,53017.41191808 2025-11-20,05:28:06.000,324,11158245,112285,0,1763616485,13887.354680700002,25.66792620000342,53017.446853680005 2025-11-20,05:28:07.000,324,11158322,112245,0,1763616486,13887.489406899993,25.752515760003007,53017.523712 2025-11-20,05:28:08.000,324,11158333,112405,0,1763616487,13887.536561069988,25.80185966999852,53017.55864760001 2025-11-20,05:28:09.000,324,11158255,112285,0,1763616488,13887.651078339994,25.837105320002593,53017.60755744001 2025-11-20,05:28:10.000,324,11158275,112525,0,1763616489,13887.738650369989,25.886449229998107,53017.65646728001 2025-11-20,05:28:11.000,324,11158307,112245,0,1763616490,13887.85990394999,25.90759662000346,53017.71935136 2025-11-20,05:28:12.000,324,11158338,112325,0,1763616491,13887.90032180999,25.949891399999615,53017.81018392 2025-11-20,05:28:13.000,324,11158317,112285,0,1763616492,13888.00136645999,26.006284440001764,53017.82415816001 2025-11-20,05:28:14.000,324,11158267,112325,0,1763616493,13888.055256939995,26.02743182999984,53017.87306800001 2025-11-20,05:28:15.000,324,11158267,112125,0,1763616494,13888.14282896999,26.04857921999792,53017.99184904001 2025-11-20,05:28:16.000,324,11158284,112245,0,1763616495,13888.243873619991,26.09792313000071,53017.998836160004 2025-11-20,05:28:17.000,324,11158312,112125,0,1763616496,13888.297764099996,26.126119649998145,53018.08966872001 2025-11-20,05:28:18.000,324,11158234,112405,0,1763616497,13888.385336129992,26.154316170002858,53018.14556568 2025-11-20,05:28:19.000,324,11158294,112405,0,1763616498,13888.412281370001,26.161365300002217,53018.236398240006 2025-11-20,05:28:20.000,324,11158283,112245,0,1763616499,13888.486380779992,26.196610949999013,53018.26434672 2025-11-20,05:28:21.000,324,11158327,112325,0,1763616500,13888.520062329997,26.217758340004366,53018.32723080001 2025-11-20,05:28:22.000,324,11158273,112445,0,1763616501,13888.573952810002,26.245954860001802,53018.39710200001 2025-11-20,05:28:23.000,324,11158362,112485,0,1763616502,13888.614370670002,26.26710224999988,53018.49492168001 2025-11-20,05:28:24.000,324,11158293,112325,0,1763616503,13888.674997460002,26.281200509998598,53018.501908800004 2025-11-20,05:28:25.000,324,11158284,112125,0,1763616504,13888.749096869993,26.30939703000331,53018.55780576 2025-11-20,05:28:26.000,324,11158360,112485,0,1763616505,13888.762569489998,26.32349529000203,53018.58575424 2025-11-20,05:28:27.000,324,11158349,112405,0,1763616506,13888.836668899989,26.288249639997957,53018.68357392001 2025-11-20,05:28:29.000,324,11158339,112445,0,1763616508,13888.843405209998,26.32349529000203,53018.79536784 2025-11-20,05:28:30.000,324,11158336,112285,0,1763616509,13888.910768309994,26.351691809999465,53018.83030344001 2025-11-20,05:28:31.000,324,11158348,112405,0,1763616510,13888.883823069998,26.379888330004178,53018.87921328001 2025-11-20,05:28:32.000,324,11158317,112165,0,1763616511,13888.897295689989,26.44333049999841,53018.93511024 2025-11-20,05:28:33.000,324,11158352,112325,0,1763616512,13888.877086759989,26.429232239999692,53018.99799432001 2025-11-20,05:28:34.000,324,11158281,112205,0,1763616513,13888.904031999999,26.457428760004404,53019.01895568001 2025-11-20,05:28:35.000,324,11158294,112245,0,1763616514,13888.917504619989,26.43628136999905,53019.01895568001 2025-11-20,05:28:36.000,324,11158371,112205,0,1763616515,13888.924240929999,26.4926744100012,53019.11677536001 2025-11-20,05:28:37.000,324,11158291,112485,0,1763616516,13888.917504619989,26.54906745000335,53019.13773672 2025-11-20,05:28:38.000,324,11158343,112405,0,1763616517,13888.951186169994,26.53496919000463,53019.1307496 2025-11-20,05:28:39.000,324,11158254,112325,0,1763616518,13888.910768309994,26.53496919000463,53019.17965944 2025-11-20,05:28:40.000,324,11158323,112045,0,1763616519,13888.937713549989,26.54201832000399,53019.21459504001 2025-11-20,05:28:41.000,324,11158263,112525,0,1763616520,13888.917504619989,26.577263970000786,53019.29844048 2025-11-20,05:28:42.000,324,11158317,112485,0,1763616521,13888.937713549989,26.584313100000145,53019.32638896 2025-11-20,05:28:43.000,324,11158259,112365,0,1763616522,13888.971395099994,26.605460489998222,53019.3752988 2025-11-20,05:28:44.000,324,11158328,112405,0,1763616523,13889.005076649999,26.633657010002935,53019.40324728001 2025-11-20,05:28:45.000,324,11158283,112325,0,1763616524,13888.991604029994,26.647755270001653,53019.41722152 2025-11-20,05:28:46.000,324,11158289,112165,0,1763616525,13889.03875819999,26.66185353000037,53019.48709272 2025-11-20,05:28:47.000,324,11158334,112285,0,1763616526,13889.04549451,26.697099180004443,53019.508054080005 2025-11-20,05:28:48.000,324,11158330,112205,0,1763616527,13889.03875819999,26.697099180004443,53019.54298968 2025-11-20,05:28:49.000,324,11158355,112205,0,1763616528,13889.06570344,26.71824657000252,53019.59888664001 2025-11-20,05:28:50.000,324,11158343,112205,0,1763616529,13889.032021889994,26.788737870003388,53019.60587376 2025-11-20,05:28:51.000,324,11158335,112285,0,1763616530,13889.05896712999,26.767590479998034,53019.59189952 2025-11-20,05:28:52.000,324,11158363,112325,0,1763616531,13889.07917605999,26.767590479998034,53019.70369344 2025-11-20,05:28:53.000,324,11158316,112285,0,1763616532,13889.09938498999,26.767590479998034,53019.64080936 2025-11-20,05:28:54.000,324,11158336,112285,0,1763616533,13889.08591237,26.795787000002747,53019.64080936 2025-11-20,05:28:55.000,324,11158360,112125,0,1763616534,13889.112857609995,26.831032649999543,53019.73164192 2025-11-20,05:28:56.000,324,11158399,112405,0,1763616535,13889.092648679994,26.816934390000824,53019.745616160006 2025-11-20,05:28:57.000,324,11158247,112485,0,1763616536,13889.072439749994,26.823983520000183,53019.794526000005 2025-11-20,05:28:58.000,324,11158304,112365,0,1763616537,13889.08591237,26.831032649999543,53019.88535856001 2025-11-20,05:28:59.000,324,11158272,112325,0,1763616538,13889.03875819999,26.84513090999826,53019.77356464 2025-11-20,05:29:00.000,324,11158293,112285,0,1763616539,13889.025285579999,26.873327430002973,53019.83644872001 2025-11-20,05:29:01.000,324,11158389,112245,0,1763616540,13889.025285579999,26.84513090999826,53019.843435840005 2025-11-20,05:29:02.000,324,11158341,112365,0,1763616541,13889.072439749994,26.866278300003614,53019.913307040006 2025-11-20,05:29:03.000,324,11158299,112245,0,1763616542,13889.03875819999,26.90152395000041,53019.892345680004 2025-11-20,05:29:04.000,324,11158329,112325,0,1763616543,13889.03875819999,26.922671339998487,53019.913307040006 2025-11-20,05:29:05.000,324,11158345,112125,0,1763616544,13889.04549451,26.95791699000256,53019.913307040006 2025-11-20,05:29:06.000,324,11158366,112405,0,1763616545,13889.05896712999,26.93676960000448,53019.92728128 2025-11-20,05:29:07.000,324,11158317,112285,0,1763616546,13889.07917605999,26.94381873000384,53020.00413960001 2025-11-20,05:29:08.000,324,11158360,112445,0,1763616547,13889.08591237,26.986113509999996,53019.95522976001 2025-11-20,05:29:09.000,324,11158346,112285,0,1763616548,13889.08591237,26.993162639999355,53019.99715248 2025-11-20,05:29:10.000,324,11158358,112165,0,1763616549,13889.092648679994,26.972015250001277,53019.95522976001 2025-11-20,05:29:11.000,324,11158356,112125,0,1763616550,13889.04549451,26.993162639999355,53019.99715248 2025-11-20,05:29:12.000,324,11158322,112325,0,1763616551,13889.072439749994,27.007260899998073,53020.07401080001 2025-11-20,05:29:13.000,324,11158349,112165,0,1763616552,13889.072439749994,27.021359160004067,53020.080997920006 2025-11-20,05:29:14.000,324,11158303,112325,0,1763616553,13889.092648679994,27.007260899998073,53020.07401080001 2025-11-20,05:29:15.000,324,11158361,112085,0,1763616554,13889.04549451,27.000211769998714,53020.02510096001 2025-11-20,05:29:16.000,324,11158284,112485,0,1763616555,13889.06570344,27.000211769998714,53020.04606232 2025-11-20,05:29:17.000,324,11158354,112125,0,1763616556,13889.09938498999,26.993162639999355,53020.04606232 2025-11-20,05:29:18.000,324,11158335,112365,0,1763616557,13889.09938498999,26.964966120001918,53020.060036560004 2025-11-20,05:29:19.000,324,11158374,112285,0,1763616558,13889.08591237,26.9508678600032,53020.06702368 2025-11-20,05:29:20.000,324,11158319,112125,0,1763616559,13889.08591237,26.979064380000636,53020.060036560004 2025-11-20,05:29:21.000,324,11158318,112285,0,1763616560,13889.08591237,26.929720469997847,53020.06702368 2025-11-20,05:29:22.000,324,11158326,112365,0,1763616561,13889.092648679994,26.9508678600032,53020.07401080001 2025-11-20,05:29:23.000,324,11158379,112125,0,1763616562,13889.06570344,26.929720469997847,53020.129907760005 2025-11-20,05:29:24.000,324,11158306,112485,0,1763616563,13889.052230819994,26.9508678600032,53020.1089464 2025-11-20,05:29:25.000,324,11158280,112205,0,1763616564,13889.072439749994,26.93676960000448,53020.07401080001 2025-11-20,05:29:26.000,324,11158329,112565,0,1763616565,13889.032021889994,26.964966120001918,53020.060036560004 2025-11-20,05:29:27.000,324,11158261,112325,0,1763616566,13889.04549451,26.964966120001918,53020.1089464 2025-11-20,05:29:28.000,324,11158380,112285,0,1763616567,13889.005076649999,26.979064380000636,53020.129907760005 2025-11-20,05:29:29.000,324,11158344,112405,0,1763616568,13889.005076649999,26.979064380000636,53020.129907760005 2025-11-20,05:29:30.000,324,11158305,112245,0,1763616569,13888.957922479989,26.94381873000384,53020.1089464 2025-11-20,05:29:31.000,324,11158366,112405,0,1763616570,13888.97813140999,26.972015250001277,53020.129907760005 2025-11-20,05:29:32.000,324,11158339,112285,0,1763616571,13888.964658789999,26.9508678600032,53020.1089464 2025-11-20,05:29:33.000,324,11158366,112325,0,1763616572,13888.897295689989,26.964966120001918,53020.13689488 2025-11-20,05:29:34.000,324,11158371,112245,0,1763616573,13888.850141519993,26.929720469997847,53020.11593352 2025-11-20,05:29:35.000,324,11158380,112405,0,1763616574,13888.843405209998,26.922671339998487,53020.10195928001 2025-11-20,05:29:36.000,324,11158286,112485,0,1763616575,13888.823196279998,26.964966120001918,53020.143882 2025-11-20,05:29:37.000,324,11158336,112125,0,1763616576,13888.769305799993,26.929720469997847,53020.12292064001 2025-11-20,05:29:38.000,324,11158279,112165,0,1763616577,13888.695206390003,26.922671339998487,53020.15086912001 2025-11-20,05:29:39.000,324,11158356,112405,0,1763616578,13888.708679009993,26.964966120001918,53020.13689488 2025-11-20,05:29:40.000,324,11158292,112325,0,1763616579,13888.641315909998,26.94381873000384,53020.04606232 2025-11-20,05:29:41.000,324,11158334,112445,0,1763616580,13888.621106979997,26.94381873000384,53020.13689488 2025-11-20,05:29:42.000,324,11158282,112365,0,1763616581,13888.627843289993,26.9508678600032,53020.10195928001 2025-11-20,05:29:43.000,324,11158379,112365,0,1763616582,13888.580689119997,26.93676960000448,53020.1089464 2025-11-20,05:29:44.000,324,11158275,112285,0,1763616583,13888.634579600002,26.964966120001918,53020.09497216 2025-11-20,05:29:45.000,324,11158362,112325,0,1763616584,13888.600898049997,26.964966120001918,53020.12292064001 2025-11-20,05:29:46.000,324,11158359,112205,0,1763616585,13888.600898049997,26.93676960000448,53020.1089464 2025-11-20,05:29:47.000,324,11158267,112085,0,1763616586,13888.587425429992,26.95791699000256,53020.11593352 2025-11-20,05:29:48.000,324,11158248,112485,0,1763616587,13888.573952810002,26.986113509999996,53020.04606232 2025-11-20,05:29:49.000,324,11158337,112405,0,1763616588,13888.540271259997,26.979064380000636,53020.060036560004 2025-11-20,05:29:50.000,324,11158338,112445,0,1763616589,13888.533534950002,26.964966120001918,53020.01811384 2025-11-20,05:29:51.000,324,11158325,112365,0,1763616590,13888.587425429992,26.972015250001277,53020.0390752 2025-11-20,05:29:52.000,324,11158366,112685,0,1763616591,13888.540271259997,26.964966120001918,53019.962216880005 2025-11-20,05:29:53.000,324,11158373,112445,0,1763616592,13888.506589709992,26.964966120001918,53020.011126720005 2025-11-20,05:29:54.000,324,11158278,112285,0,1763616593,13888.547007569992,26.9508678600032,53019.99016536 2025-11-20,05:29:55.000,324,11158391,112285,0,1763616594,13888.547007569992,26.964966120001918,53019.969204 2025-11-20,05:29:56.000,324,11158288,112205,0,1763616595,13888.573952810002,26.922671339998487,53020.032088080006 2025-11-20,05:29:57.000,324,11158298,112445,0,1763616596,13888.560480189997,26.922671339998487,53019.98317824001 2025-11-20,05:29:58.000,324,11158317,112245,0,1763616597,13888.520062329997,26.9508678600032,53019.94824264 2025-11-20,05:29:59.000,324,11158380,112485,0,1763616598,13888.573952810002,26.95791699000256,53019.99016536 2025-11-20,05:30:00.000,324,11158282,111845,0,1763616599,13888.540271259997,26.9508678600032,53020.011126720005 2025-11-20,05:30:01.000,324,11158363,112485,0,1763616600,13888.526798639992,26.88742569000169,53019.913307040006 2025-11-20,05:30:02.000,324,11158292,112445,0,1763616601,13888.547007569992,26.88742569000169,53019.99715248 2025-11-20,05:30:03.000,324,11158387,112285,0,1763616602,13888.506589709992,26.88742569000169,53019.94824264 2025-11-20,05:30:04.000,324,11158364,112445,0,1763616603,13888.486380779992,26.880376560002333,53019.94824264 2025-11-20,05:30:05.000,324,11158335,112405,0,1763616604,13888.486380779992,26.866278300003614,53019.93426840001 2025-11-20,05:30:06.000,324,11158373,112325,0,1763616605,13888.472908160002,26.880376560002333,53019.969204 2025-11-20,05:30:07.000,324,11158415,112245,0,1763616606,13888.459435539997,26.859229170004255,53019.90631992001 2025-11-20,05:30:08.000,324,11158377,112245,0,1763616607,13888.479644469997,26.852180040004896,53019.93426840001 2025-11-20,05:30:09.000,324,11158351,112365,0,1763616608,13888.445962919992,26.859229170004255,53019.90631992001 2025-11-20,05:30:10.000,324,11158295,112205,0,1763616609,13888.432490300002,26.809885260001465,53019.85741008001 2025-11-20,05:30:11.000,324,11158305,112245,0,1763616610,13888.385336129992,26.84513090999826,53019.8993328 2025-11-20,05:30:12.000,324,11158395,112125,0,1763616611,13888.392072440001,26.816934390000824,53019.87837144 2025-11-20,05:30:13.000,324,11158393,112285,0,1763616612,13888.378599819996,26.788737870003388,53019.88535856001 2025-11-20,05:30:14.000,324,11158317,112205,0,1763616613,13888.351654580001,26.77463961000467,53019.85741008001 2025-11-20,05:30:15.000,324,11158280,112325,0,1763616614,13888.365127199992,26.78168874000403,53019.864397200006 2025-11-20,05:30:16.000,324,11158424,112245,0,1763616615,13888.338181959996,26.753492219999316,53019.8294616 2025-11-20,05:30:17.000,324,11158326,112325,0,1763616616,13888.304500409991,26.704148310003802,53019.843435840005 2025-11-20,05:30:18.000,324,11158401,112405,0,1763616617,13888.331445650001,26.72529570000188,53019.83644872001 2025-11-20,05:30:19.000,324,11158310,112205,0,1763616618,13888.277555169996,26.654804400001012,53019.80850024 2025-11-20,05:30:20.000,324,11158355,112165,0,1763616619,13888.277555169996,26.647755270001653,53019.8294616 2025-11-20,05:30:21.000,324,11158376,112125,0,1763616620,13888.243873619991,26.633657010002935,53019.80850024 2025-11-20,05:30:22.000,324,11158317,112245,0,1763616621,13888.25060993,26.612509620004857,53019.83644872001 2025-11-20,05:30:23.000,324,11158409,112205,0,1763616622,13888.223664689991,26.612509620004857,53019.8294616 2025-11-20,05:30:24.000,324,11158342,112165,0,1763616623,13888.21019207,26.563165710002067,53019.75260328 2025-11-20,05:30:25.000,324,11158304,112565,0,1763616624,13888.176510519996,26.54906745000335,53019.77356464 2025-11-20,05:30:26.000,324,11158285,112565,0,1763616625,13888.216928379996,26.527920059997996,53019.80151312 2025-11-20,05:30:27.000,324,11158354,112485,0,1763616626,13888.196719449996,26.53496919000463,53019.78055176 2025-11-20,05:30:28.000,324,11158259,112085,0,1763616627,13888.16303789999,26.513821799999278,53019.78753888001 2025-11-20,05:30:29.000,324,11158301,112725,0,1763616628,13888.196719449996,26.464477890003764,53019.75260328 2025-11-20,05:30:30.000,324,11158317,112325,0,1763616629,13888.12935635,26.457428760004404,53019.75260328 2025-11-20,05:30:31.000,324,11158308,112005,0,1763616630,13888.14282896999,26.457428760004404,53019.71068056 2025-11-20,05:30:32.000,324,11158382,112285,0,1763616631,13888.075465869995,26.471527020003123,53019.73862904001 2025-11-20,05:30:33.000,324,11158251,112245,0,1763616632,13888.08220217999,26.457428760004404,53019.64779648001 2025-11-20,05:30:34.000,324,11158321,112045,0,1763616633,13888.04178431999,26.457428760004404,53019.64080936 2025-11-20,05:30:35.000,324,11158311,112365,0,1763616634,13888.055256939995,26.429232239999692,53019.66875784001 2025-11-20,05:30:36.000,324,11158363,112205,0,1763616635,13888.00136645999,26.429232239999692,53019.66875784001 2025-11-20,05:30:37.000,324,11158270,112445,0,1763616636,13887.98115752999,26.393986590002896,53019.64080936 2025-11-20,05:30:38.000,324,11158306,112165,0,1763616637,13887.94747598,26.401035720002255,53019.626835120005 2025-11-20,05:30:39.000,324,11158308,112445,0,1763616638,13887.94073966999,26.379888330004178,53019.6547836 2025-11-20,05:30:40.000,324,11158307,112325,0,1763616639,13887.94747598,26.386937460003537,53019.626835120005 2025-11-20,05:30:41.000,324,11158389,112325,0,1763616640,13887.92726705,26.386937460003537,53019.66177072 2025-11-20,05:30:42.000,324,11158337,112445,0,1763616641,13887.86664026,26.386937460003537,53019.60587376 2025-11-20,05:30:43.000,324,11158423,112285,0,1763616642,13887.893585499995,26.401035720002255,53019.57093816001 2025-11-20,05:30:44.000,324,11158414,112405,0,1763616643,13887.893585499995,26.37283920000482,53019.626835120005 2025-11-20,05:30:45.000,324,11158320,112325,0,1763616644,13887.88011287999,26.344642680000106,53019.54997680001 2025-11-20,05:30:46.000,324,11158328,112405,0,1763616645,13887.90032180999,26.32349529000203,53019.49407984 2025-11-20,05:30:47.000,324,11158379,112485,0,1763616646,13887.92053073999,26.365790069998184,53019.529015440006 2025-11-20,05:30:48.000,324,11158390,112445,0,1763616647,13887.934003359995,26.337593550000747,53019.508054080005 2025-11-20,05:30:49.000,324,11158300,112325,0,1763616648,13887.92053073999,26.351691809999465,53019.47311848 2025-11-20,05:30:50.000,324,11158396,112245,0,1763616649,13887.94747598,26.379888330004178,53019.54298968 2025-11-20,05:30:51.000,324,11158374,112325,0,1763616650,13887.98115752999,26.379888330004178,53019.50106696001 2025-11-20,05:30:52.000,324,11158392,112405,0,1763616651,13887.98789384,26.365790069998184,53019.49407984 2025-11-20,05:30:53.000,324,11158307,112325,0,1763616652,13888.0283117,26.37283920000482,53019.529015440006 2025-11-20,05:30:54.000,324,11158328,112245,0,1763616653,13888.06872956,26.337593550000747,53019.48709272 2025-11-20,05:30:55.000,324,11158391,112285,0,1763616654,13888.08893849,26.379888330004178,53019.54997680001 2025-11-20,05:30:56.000,324,11158353,112245,0,1763616655,13888.156301589996,26.415133980000974,53019.53600256 2025-11-20,05:30:57.000,324,11158375,112405,0,1763616656,13888.196719449996,26.379888330004178,53019.529015440006 2025-11-20,05:30:58.000,324,11158327,112405,0,1763616657,13888.216928379996,26.393986590002896,53019.52202832001 2025-11-20,05:30:59.000,324,11158374,112405,0,1763616658,13888.25060993,26.386937460003537,53019.53600256 2025-11-20,05:31:00.000,324,11158287,112485,0,1763616659,13888.324709339991,26.401035720002255,53019.577925280006 2025-11-20,05:31:01.000,324,11158398,112525,0,1763616660,13888.358390889996,26.401035720002255,53019.59189952 2025-11-20,05:31:02.000,324,11158318,112365,0,1763616661,13888.331445650001,26.386937460003537,53019.59189952 2025-11-20,05:31:03.000,324,11158373,111925,0,1763616662,13888.365127199992,26.393986590002896,53019.6547836 2025-11-20,05:31:04.000,324,11158310,112405,0,1763616663,13888.398808749997,26.415133980000974,53019.675744960005 2025-11-20,05:31:05.000,324,11158318,112205,0,1763616664,13888.432490300002,26.43628136999905,53019.60587376 2025-11-20,05:31:06.000,324,11158387,112485,0,1763616665,13888.412281370001,26.43628136999905,53019.66177072 2025-11-20,05:31:07.000,324,11158323,112205,0,1763616666,13888.452699230002,26.422183110000333,53019.66177072 2025-11-20,05:31:08.000,324,11158411,112205,0,1763616667,13888.499853399997,26.401035720002255,53019.64080936 2025-11-20,05:31:09.000,324,11158437,112125,0,1763616668,13888.513326020002,26.429232239999692,53019.7595904 2025-11-20,05:31:10.000,324,11158384,112165,0,1763616669,13888.513326020002,26.408084850001615,53019.696706320006 2025-11-20,05:31:11.000,324,11158347,112325,0,1763616670,13888.547007569992,26.408084850001615,53019.78753888001 2025-11-20,05:31:12.000,324,11158406,112365,0,1763616671,13888.594161740002,26.386937460003537,53019.78055176 2025-11-20,05:31:13.000,324,11158398,112165,0,1763616672,13888.573952810002,26.408084850001615,53019.82247448 2025-11-20,05:31:14.000,324,11158371,112485,0,1763616673,13888.607634359993,26.393986590002896,53019.81548736001 2025-11-20,05:31:15.000,324,11158427,112205,0,1763616674,13888.600898049997,26.401035720002255,53019.85042296 2025-11-20,05:31:16.000,324,11158344,112405,0,1763616675,13888.621106979997,26.379888330004178,53019.8294616 2025-11-20,05:31:17.000,324,11158432,112485,0,1763616676,13888.600898049997,26.37283920000482,53019.843435840005 2025-11-20,05:31:18.000,324,11158341,112365,0,1763616677,13888.627843289993,26.344642680000106,53019.85741008001 2025-11-20,05:31:19.000,324,11158443,112485,0,1763616678,13888.641315909998,26.351691809999465,53019.92029416 2025-11-20,05:31:20.000,324,11158341,112325,0,1763616679,13888.621106979997,26.358740939998825,53019.913307040006 2025-11-20,05:31:21.000,324,11158342,112325,0,1763616680,13888.648052219993,26.358740939998825,53019.90631992001 2025-11-20,05:31:22.000,324,11158400,112485,0,1763616681,13888.641315909998,26.337593550000747,53019.92728128 2025-11-20,05:31:23.000,324,11158385,112165,0,1763616682,13888.641315909998,26.379888330004178,53019.97619112 2025-11-20,05:31:24.000,324,11158333,112285,0,1763616683,13888.607634359993,26.337593550000747,53020.00413960001 2025-11-20,05:31:25.000,324,11158417,112485,0,1763616684,13888.681733769998,26.365790069998184,53020.05304944001 2025-11-20,05:31:26.000,324,11158432,112365,0,1763616685,13888.688470079993,26.344642680000106,53019.99016536 2025-11-20,05:31:27.000,324,11158364,112285,0,1763616686,13888.695206390003,26.337593550000747,53019.962216880005 2025-11-20,05:31:28.000,324,11158407,112405,0,1763616687,13888.688470079993,26.344642680000106,53020.080997920006 2025-11-20,05:31:29.000,324,11158416,112205,0,1763616688,13888.681733769998,26.330544420001388,53020.01811384 2025-11-20,05:31:30.000,324,11158378,112325,0,1763616689,13888.695206390003,26.330544420001388,53020.01811384 2025-11-20,05:31:31.000,324,11158422,112405,0,1763616690,13888.695206390003,26.32349529000203,53020.04606232 2025-11-20,05:31:32.000,324,11158372,112285,0,1763616691,13888.688470079993,26.37283920000482,53020.143882 2025-11-20,05:31:33.000,324,11158470,112285,0,1763616692,13888.722151629998,26.365790069998184,53020.08798504 2025-11-20,05:31:34.000,324,11158389,112165,0,1763616693,13888.762569489998,26.337593550000747,53020.16484336 2025-11-20,05:31:35.000,324,11158382,112365,0,1763616694,13888.776042109988,26.351691809999465,53020.178817600005 2025-11-20,05:31:36.000,324,11158409,112445,0,1763616695,13888.762569489998,26.365790069998184,53020.18580472 2025-11-20,05:31:37.000,324,11158352,112125,0,1763616696,13888.782778419998,26.37283920000482,53020.178817600005 2025-11-20,05:31:38.000,324,11158454,112365,0,1763616697,13888.796251039988,26.422183110000333,53020.26965016001 2025-11-20,05:31:39.000,324,11158344,112205,0,1763616698,13888.789514729993,26.401035720002255,53020.297598640005 2025-11-20,05:31:40.000,324,11158438,112365,0,1763616699,13888.823196279998,26.365790069998184,53020.33253424 2025-11-20,05:31:41.000,324,11158361,112245,0,1763616700,13888.843405209998,26.351691809999465,53020.33253424 2025-11-20,05:31:42.000,324,11158459,112285,0,1763616701,13888.917504619989,26.386937460003537,53020.40240544 2025-11-20,05:31:43.000,324,11158398,112285,0,1763616702,13888.944449859999,26.379888330004178,53020.416379680006 2025-11-20,05:31:44.000,324,11158374,112245,0,1763616703,13888.991604029994,26.386937460003537,53020.465289520005 2025-11-20,05:31:45.000,324,11158412,112325,0,1763616704,13888.984867719999,26.415133980000974,53020.50721224001 2025-11-20,05:31:46.000,324,11158384,112405,0,1763616705,13888.99834033999,26.429232239999692,53020.493238 2025-11-20,05:31:47.000,324,11158459,112165,0,1763616706,13889.01854926999,26.45037962999777,53020.48625088001 2025-11-20,05:31:48.000,324,11158378,112445,0,1763616707,13889.032021889994,26.43628136999905,53020.514199360005 2025-11-20,05:31:49.000,324,11158447,111965,0,1763616708,13889.072439749994,26.43628136999905,53020.55612208001 2025-11-20,05:31:50.000,324,11158466,112165,0,1763616709,13889.06570344,26.43628136999905,53020.563109200004 2025-11-20,05:31:51.000,324,11158366,112085,0,1763616710,13889.092648679994,26.471527020003123,53020.62599328001 2025-11-20,05:31:52.000,324,11158464,112285,0,1763616711,13889.1061213,26.49972354000056,53020.60503192001 2025-11-20,05:31:53.000,324,11158414,112365,0,1763616712,13889.12633023,26.478576150002482,53020.67490312001 2025-11-20,05:31:54.000,324,11158451,112325,0,1763616713,13889.11959391999,26.50677266999992,53020.751761440006 2025-11-20,05:31:55.000,324,11158397,112245,0,1763616714,13889.12633023,26.53496919000463,53020.75874856 2025-11-20,05:31:56.000,324,11158429,112245,0,1763616715,13889.18022070999,26.55611658000271,53020.78669704 2025-11-20,05:31:57.000,324,11158422,112365,0,1763616716,13889.193693329995,26.55611658000271,53020.83560688 2025-11-20,05:31:58.000,324,11158452,112205,0,1763616717,13889.22737488,26.598411359998863,53020.82163264001 2025-11-20,05:31:59.000,324,11158477,112365,0,1763616718,13889.213902259995,26.570214840001427,53020.86355536001 2025-11-20,05:32:00.000,324,11158390,112285,0,1763616719,13889.28800167,26.591362229999504,53020.88451672 2025-11-20,05:32:01.000,324,11158443,112245,0,1763616720,13889.26105642999,26.633657010002935,53020.92643944 2025-11-20,05:32:02.000,324,11158399,112245,0,1763616721,13889.3082106,26.654804400001012,53021.01028488001 2025-11-20,05:32:03.000,324,11158479,112325,0,1763616722,13889.335155839995,26.697099180004443,53021.017272000005 2025-11-20,05:32:04.000,324,11158367,112285,0,1763616723,13889.30147428999,26.739393960000598,53021.02425912 2025-11-20,05:32:05.000,324,11158430,112405,0,1763616724,13889.32841953,26.739393960000598,53021.017272000005 2025-11-20,05:32:06.000,324,11158459,112245,0,1763616725,13889.32841953,26.753492219999316,53021.09413032 2025-11-20,05:32:07.000,324,11158391,112285,0,1763616726,13889.355364769996,26.739393960000598,53021.066181840004 2025-11-20,05:32:08.000,324,11158447,112205,0,1763616727,13889.34862846,26.746443089999957,53021.10810456001 2025-11-20,05:32:09.000,324,11158420,112285,0,1763616728,13889.34189214999,26.77463961000467,53021.184962880005 2025-11-20,05:32:10.000,324,11158473,112485,0,1763616729,13889.34862846,26.78168874000403,53021.19195 2025-11-20,05:32:11.000,324,11158391,112285,0,1763616730,13889.38904632,26.78168874000403,53021.28976968 2025-11-20,05:32:12.000,324,11158486,112405,0,1763616731,13889.40251893999,26.78168874000403,53021.26880832 2025-11-20,05:32:13.000,324,11158494,112565,0,1763616732,13889.422727869991,26.802836130002106,53021.303743920005 2025-11-20,05:32:14.000,324,11158408,112245,0,1763616733,13889.476618349996,26.809885260001465,53021.35964088 2025-11-20,05:32:15.000,324,11158468,112325,0,1763616734,13889.436200489996,26.859229170004255,53021.37361512001 2025-11-20,05:32:16.000,324,11158411,112325,0,1763616735,13889.44967311,26.8380817799989,53021.42951208 2025-11-20,05:32:17.000,324,11158482,112285,0,1763616736,13889.463145729991,26.866278300003614,53021.45047344 2025-11-20,05:32:18.000,324,11158390,112205,0,1763616737,13889.483354659991,26.859229170004255,53021.45047344 2025-11-20,05:32:19.000,324,11158459,112245,0,1763616738,13889.503563589991,26.880376560002333,53021.520344640005 2025-11-20,05:32:20.000,324,11158504,112045,0,1763616739,13889.510299900001,26.866278300003614,53021.520344640005 2025-11-20,05:32:21.000,324,11158418,112325,0,1763616740,13889.543981449991,26.91562220999913,53021.569254480004 2025-11-20,05:32:22.000,324,11158484,112525,0,1763616741,13889.557454069996,26.91562220999913,53021.60419008 2025-11-20,05:32:23.000,324,11158454,112285,0,1763616742,13889.557454069996,26.979064380000636,53021.61816432 2025-11-20,05:32:24.000,324,11158473,112365,0,1763616743,13889.597871929996,27.014310030004708,53021.70899688001 2025-11-20,05:32:25.000,324,11158504,112485,0,1763616744,13889.523772519991,27.028408290003426,53021.72297112 2025-11-20,05:32:26.000,324,11158536,112245,0,1763616745,13889.517036209996,27.056604810000863,53021.72297112 2025-11-20,05:32:27.000,324,11158489,112525,0,1763616746,13889.537245139996,27.07070306999958,53021.77886808001 2025-11-20,05:32:28.000,324,11158457,112405,0,1763616747,13889.503563589991,27.098899590004294,53021.7858552 2025-11-20,05:32:29.000,324,11158454,112485,0,1763616748,13889.510299900001,27.17644002000452,53021.86970064001 2025-11-20,05:32:30.000,324,11158447,112405,0,1763616749,13889.483354659991,27.18348915000388,53021.84873928001 2025-11-20,05:32:31.000,324,11158525,112125,0,1763616750,13889.510299900001,27.218734800000675,53021.87668776001 2025-11-20,05:32:32.000,324,11158522,112405,0,1763616751,13889.463145729991,27.268078710003465,53021.89764912001 2025-11-20,05:32:33.000,324,11158497,112485,0,1763616752,13889.49009097,27.289226100001542,53022.00944304 2025-11-20,05:32:34.000,324,11158497,112365,0,1763616753,13889.422727869991,27.324471749998338,53021.98149456 2025-11-20,05:32:35.000,324,11158440,112045,0,1763616754,13889.395782629996,27.373815660001128,53022.06534000001 2025-11-20,05:32:36.000,324,11158495,112365,0,1763616755,13889.355364769996,27.36676653000177,53022.05835288 2025-11-20,05:32:37.000,324,11158446,112325,0,1763616756,13889.32168321999,27.394963049999205,53022.072327120004 2025-11-20,05:32:38.000,324,11158504,112245,0,1763616757,13889.30147428999,27.423159570003918,53022.13521120001 2025-11-20,05:32:39.000,324,11158496,112405,0,1763616758,13889.26779274,27.451356090001354,53022.15617256 2025-11-20,05:32:40.000,324,11158436,112445,0,1763616759,13889.26105642999,27.48660173999815,53022.22604376 2025-11-20,05:32:41.000,324,11158520,112365,0,1763616760,13889.16674809,27.514798260002863,53022.14918544 2025-11-20,05:32:42.000,324,11158433,112125,0,1763616761,13889.133066539995,27.53594565000094,53022.1701468 2025-11-20,05:32:43.000,324,11158490,112205,0,1763616762,13889.14653916,27.564142169998377,53022.191108160005 2025-11-20,05:32:44.000,324,11158466,112005,0,1763616763,13889.06570344,27.59938782000245,53022.25399224001 2025-11-20,05:32:45.000,324,11158453,112125,0,1763616764,13889.1061213,27.641682599998603,53022.28194072001 2025-11-20,05:32:46.000,324,11158456,112245,0,1763616765,13889.01854926999,27.662829990003956,53022.25399224001 2025-11-20,05:32:47.000,324,11158446,112485,0,1763616766,13889.011812959994,27.641682599998603,53022.31687632 2025-11-20,05:32:48.000,324,11158503,112405,0,1763616767,13889.005076649999,27.71922302999883,53022.28892784 2025-11-20,05:32:49.000,324,11158498,112125,0,1763616768,13888.984867719999,27.733321290004824,53022.3448248 2025-11-20,05:32:50.000,324,11158439,112325,0,1763616769,13889.005076649999,27.803812589998415,53022.32386344 2025-11-20,05:32:51.000,324,11158441,112285,0,1763616770,13888.917504619989,27.77561607000098,53022.33085056001 2025-11-20,05:32:52.000,324,11158517,112405,0,1763616771,13888.957922479989,27.832009110003128,53022.39373464 2025-11-20,05:32:53.000,324,11158494,112285,0,1763616772,13888.951186169994,27.874303889999283,53022.39373464 2025-11-20,05:32:54.000,324,11158421,112125,0,1763616773,13888.904031999999,27.909549540003354,53022.407708880004 2025-11-20,05:32:55.000,324,11158512,112405,0,1763616774,13888.890559379994,27.965942579998227,53022.43565736 2025-11-20,05:32:56.000,324,11158452,112085,0,1763616775,13888.883823069998,27.965942579998227,53022.49854144001 2025-11-20,05:32:57.000,324,11158505,112205,0,1763616776,13888.924240929999,28.015286490001017,53022.56142552 2025-11-20,05:32:58.000,324,11158508,112485,0,1763616777,13888.863614139998,28.071679530003166,53022.49854144001 2025-11-20,05:32:59.000,324,11158490,112245,0,1763616778,13888.850141519993,28.106925179999962,53022.54745128001 2025-11-20,05:33:00.000,324,11158506,112445,0,1763616779,13888.870350449994,28.142170830004034,53022.526489920005 2025-11-20,05:33:01.000,324,11158451,112325,0,1763616780,13888.856877829989,28.2126621300049,53022.5544384 2025-11-20,05:33:02.000,324,11158500,112125,0,1763616781,13888.870350449994,28.276104299999133,53022.645270960005 2025-11-20,05:33:03.000,324,11158509,112245,0,1763616782,13888.823196279998,28.29020255999785,53022.61732248001 2025-11-20,05:33:04.000,324,11158535,112605,0,1763616783,13888.870350449994,28.33954647000064,53022.68020656 2025-11-20,05:33:05.000,324,11158570,112485,0,1763616784,13888.856877829989,28.35364472999936,53022.70815504001 2025-11-20,05:33:06.000,324,11158434,112405,0,1763616785,13888.816459969989,28.38889038000343,53022.72212928 2025-11-20,05:33:07.000,324,11158517,112325,0,1763616786,13888.883823069998,28.445283419998304,53022.7291164 2025-11-20,05:33:08.000,324,11158502,112685,0,1763616787,13888.836668899989,28.494627330001094,53022.73610352001 2025-11-20,05:33:09.000,324,11158526,112325,0,1763616788,13888.850141519993,28.52282384999853,53022.812961840005 2025-11-20,05:33:10.000,324,11158518,112485,0,1763616789,13888.870350449994,28.62151167000411,53022.81994896 2025-11-20,05:33:11.000,324,11158475,112245,0,1763616790,13888.816459969989,28.663806450000266,53022.91776864 2025-11-20,05:33:12.000,324,11158463,112205,0,1763616791,13888.863614139998,28.713150360003056,53022.92475576001 2025-11-20,05:33:13.000,324,11158454,112325,0,1763616792,13888.897295689989,28.734297750001133,53022.92475576001 2025-11-20,05:33:14.000,324,11158557,112405,0,1763616793,13888.904031999999,28.804789050002,53022.980652720005 2025-11-20,05:33:15.000,324,11158537,112365,0,1763616794,13888.883823069998,28.86118209000415,53023.02257544001 2025-11-20,05:33:16.000,324,11158456,112205,0,1763616795,13888.883823069998,28.896427740000945,53023.01558832 2025-11-20,05:33:17.000,324,11158546,112445,0,1763616796,13888.897295689989,28.966919040001812,53023.113408 2025-11-20,05:33:18.000,324,11158455,112405,0,1763616797,13888.897295689989,28.98806642999989,53023.07148528001 2025-11-20,05:33:19.000,324,11158443,112125,0,1763616798,13888.870350449994,29.04445947000204,53023.15533072 2025-11-20,05:33:20.000,324,11158526,112005,0,1763616799,13888.856877829989,29.100852510004188,53023.19026632001 2025-11-20,05:33:21.000,324,11158462,112325,0,1763616800,13888.836668899989,29.15724554999906,53023.23218904 2025-11-20,05:33:22.000,324,11158529,112325,0,1763616801,13888.816459969989,29.185442070003774,53023.23917616001 2025-11-20,05:33:23.000,324,11158468,112205,0,1763616802,13888.762569489998,29.22773684999993,53023.2531504 2025-11-20,05:33:24.000,324,11158530,111965,0,1763616803,13888.755833179988,29.27708076000272,53023.28109888 2025-11-20,05:33:25.000,324,11158542,112285,0,1763616804,13888.728887939993,29.284129890002077,53023.28808600001 2025-11-20,05:33:26.000,324,11158482,112125,0,1763616805,13888.708679009993,29.319375539998873,53023.378918559996 2025-11-20,05:33:27.000,324,11158445,112285,0,1763616806,13888.674997460002,29.319375539998873,53023.34398296 2025-11-20,05:33:28.000,324,11158537,112325,0,1763616807,13888.621106979997,29.40396509999846,53023.37193144 2025-11-20,05:33:29.000,324,11158473,112285,0,1763616808,13888.607634359993,29.3969159699991,53023.3928928 2025-11-20,05:33:30.000,324,11158491,112165,0,1763616809,13888.526798639992,29.40396509999846,53023.38590568001 2025-11-20,05:33:31.000,324,11158521,112125,0,1763616810,13888.560480189997,29.418063360004453,53023.40686704001 2025-11-20,05:33:32.000,324,11158508,112405,0,1763616811,13888.493117090002,29.481505529998685,53023.42782840001 2025-11-20,05:33:33.000,324,11158491,112205,0,1763616812,13888.472908160002,29.516751180002757,53023.42782840001 2025-11-20,05:33:34.000,324,11158494,112365,0,1763616813,13888.506589709992,29.544947700000193,53023.44180264 2025-11-20,05:33:35.000,324,11158435,112325,0,1763616814,13888.425753989992,29.601340740002342,53023.44878976 2025-11-20,05:33:36.000,324,11158547,112325,0,1763616815,13888.452699230002,29.62953725999978,53023.434815520006 2025-11-20,05:33:37.000,324,11158494,112045,0,1763616816,13888.398808749997,29.67183204000321,53023.434815520006 2025-11-20,05:33:38.000,324,11158508,112165,0,1763616817,13888.371863510001,29.728225079998083,53023.45577688001 2025-11-20,05:33:39.000,324,11158497,112165,0,1763616818,13888.351654580001,29.777568990000873,53023.47673824001 2025-11-20,05:33:40.000,324,11158449,112125,0,1763616819,13888.344918269991,29.81281463999767,53023.53962232 2025-11-20,05:33:41.000,324,11158482,112285,0,1763616820,13888.311236720001,29.869207679999818,53023.50468672001 2025-11-20,05:33:42.000,324,11158463,112285,0,1763616821,13888.291027790001,29.883305939998536,53023.50468672001 2025-11-20,05:33:43.000,324,11158528,112205,0,1763616822,13888.257346239996,29.91150246000325,53023.57455792001 2025-11-20,05:33:44.000,324,11158478,112245,0,1763616823,13888.196719449996,29.960846369998762,53023.581545040004 2025-11-20,05:33:45.000,324,11158539,112325,0,1763616824,13888.156301589996,29.996092020002834,53023.5675708 2025-11-20,05:33:46.000,324,11158530,111925,0,1763616825,13888.176510519996,30.02428854000027,53023.56058368 2025-11-20,05:33:47.000,324,11158510,112245,0,1763616826,13888.04178431999,30.07363245000306,53023.53962232 2025-11-20,05:33:48.000,324,11158541,112445,0,1763616827,13888.08220217999,30.130025489997934,53023.58853216 2025-11-20,05:33:49.000,324,11158458,112405,0,1763616828,13888.0283117,30.13707462000457,53023.581545040004 2025-11-20,05:33:50.000,324,11158461,112245,0,1763616829,13888.02157538999,30.193467659999442,53023.60949352 2025-11-20,05:33:51.000,324,11158545,112245,0,1763616830,13887.98789384,30.214615050004795,53023.637442 2025-11-20,05:33:52.000,324,11158482,112325,0,1763616831,13887.96094859999,30.228713310003513,53023.637442 2025-11-20,05:33:53.000,324,11158529,112405,0,1763616832,13888.00136645999,30.3133028700031,53023.68635184 2025-11-20,05:33:54.000,324,11158459,112365,0,1763616833,13887.94747598,30.348548519999895,53023.61648064 2025-11-20,05:33:55.000,324,11158474,112125,0,1763616834,13887.96768491,30.390843300003326,53023.637442 2025-11-20,05:33:56.000,324,11158531,112485,0,1763616835,13887.96768491,30.411990690001403,53023.637442 2025-11-20,05:33:57.000,324,11158474,112485,0,1763616836,13887.92726705,30.4472363399982,53023.63045488 2025-11-20,05:33:58.000,324,11158511,112365,0,1763616837,13887.974421219995,30.49658025000099,53023.72128744001 2025-11-20,05:33:59.000,324,11158467,112245,0,1763616838,13887.92053073999,30.510678509999707,53023.68635184 2025-11-20,05:34:00.000,324,11158488,112085,0,1763616839,13887.96094859999,30.552973290003138,53023.7073132 2025-11-20,05:34:01.000,324,11158523,112365,0,1763616840,13887.96094859999,30.623464590004005,53023.67936472 2025-11-20,05:34:02.000,324,11158504,112285,0,1763616841,13887.92053073999,30.67280849999952,53023.74224880001 2025-11-20,05:34:03.000,324,11158517,112125,0,1763616842,13887.96768491,30.757398059999105,53023.7771844 2025-11-20,05:34:04.000,324,11158560,112485,0,1763616843,13887.92726705,30.771496319997823,53023.73526168 2025-11-20,05:34:05.000,324,11158448,111885,0,1763616844,13887.913794429995,30.813791100001254,53023.79115864001 2025-11-20,05:34:06.000,324,11158521,112405,0,1763616845,13887.86664026,30.84198761999869,53023.78417152 2025-11-20,05:34:07.000,324,11158575,112245,0,1763616846,13887.85990394999,30.877233270002762,53023.83308136 2025-11-20,05:34:08.000,324,11158566,112125,0,1763616847,13887.86664026,30.912478919999558,53023.79115864001 2025-11-20,05:34:09.000,324,11158521,112445,0,1763616848,13887.806013469999,30.93362631000491,53023.73526168 2025-11-20,05:34:10.000,324,11158476,112285,0,1763616849,13887.77906822999,30.961822830002347,53023.79115864001 2025-11-20,05:34:11.000,324,11158443,111965,0,1763616850,13887.718441439989,30.990019349999784,53023.82609424 2025-11-20,05:34:12.000,324,11158518,112205,0,1763616851,13887.678023579989,31.018215870004497,53023.81212000001 2025-11-20,05:34:13.000,324,11158549,112525,0,1763616852,13887.664550959998,31.046412390001933,53023.85404272 2025-11-20,05:34:14.000,324,11158487,112045,0,1763616853,13887.637605719989,31.07460890999937,53023.8470556 2025-11-20,05:34:15.000,324,11158527,112365,0,1763616854,13887.630869409993,31.07460890999937,53023.868016960005 2025-11-20,05:34:16.000,324,11158455,112445,0,1763616855,13887.583715239998,31.10985456000344,53023.8470556 2025-11-20,05:34:17.000,324,11158530,112485,0,1763616856,13887.550033689993,31.18034586000431,53023.86102984001 2025-11-20,05:34:18.000,324,11158576,112525,0,1763616857,13887.496143209988,31.208542380001745,53023.90295256 2025-11-20,05:34:19.000,324,11158469,112085,0,1763616858,13887.516352139988,31.215591510001104,53023.868016960005 2025-11-20,05:34:20.000,324,11158565,112165,0,1763616859,13887.448989039993,31.229689769999823,53023.87500408 2025-11-20,05:34:21.000,324,11158573,112205,0,1763616860,13887.442252729998,31.30018107000069,53023.868016960005 2025-11-20,05:34:22.000,324,11158540,112485,0,1763616861,13887.381625939997,31.34952498000348,53023.86102984001 2025-11-20,05:34:23.000,324,11158503,112445,0,1763616862,13887.368153319992,31.370672370001557,53023.89596544 2025-11-20,05:34:24.000,324,11158573,112405,0,1763616863,13887.327735459992,31.420016280004347,53023.868016960005 2025-11-20,05:34:25.000,324,11158497,112325,0,1763616864,13887.260372359997,31.434114540003065,53023.88897832001 2025-11-20,05:34:26.000,324,11158529,112085,0,1763616865,13887.199745569997,31.462311060000502,53023.83308136 2025-11-20,05:34:27.000,324,11158579,112405,0,1763616866,13887.132382470001,31.462311060000502,53023.88897832001 2025-11-20,05:34:28.000,324,11158519,112285,0,1763616867,13887.085228299991,31.504605840003933,53023.90295256 2025-11-20,05:34:29.000,324,11158607,112325,0,1763616868,13887.038074129996,31.48345844999858,53023.868016960005 2025-11-20,05:34:30.000,324,11158556,112485,0,1763616869,13887.01112889,31.546900620000088,53023.88897832001 2025-11-20,05:34:31.000,324,11158545,112285,0,1763616870,13886.88313899999,31.5750971400048,53023.881991199996 2025-11-20,05:34:32.000,324,11158594,112205,0,1763616871,13886.835984829995,31.58214627000416,53023.80513288 2025-11-20,05:34:33.000,324,11158536,112245,0,1763616872,13886.82924852,31.58919540000352,53023.80513288 2025-11-20,05:34:34.000,324,11158552,112365,0,1763616873,13886.755149109995,31.610342790001596,53023.82609424 2025-11-20,05:34:35.000,324,11158572,112365,0,1763616874,13886.714731249995,31.638539309999032,53023.81212000001 2025-11-20,05:34:36.000,324,11158540,112645,0,1763616875,13886.674313389994,31.624441050000314,53023.75622304 2025-11-20,05:34:37.000,324,11158485,112165,0,1763616876,13886.60021397999,31.631490179999673,53023.7771844 2025-11-20,05:34:38.000,324,11158588,112285,0,1763616877,13886.553059809994,31.673784960003104,53023.75622304 2025-11-20,05:34:39.000,324,11158585,112165,0,1763616878,13886.526114569999,31.687883220001822,53023.749235920004 2025-11-20,05:34:40.000,324,11158462,112365,0,1763616879,13886.485696709999,31.723128869998618,53023.72128744001 2025-11-20,05:34:41.000,324,11158567,112485,0,1763616880,13886.418333609989,31.75132539000333,53023.7073132 2025-11-20,05:34:42.000,324,11158600,112325,0,1763616881,13886.317288959988,31.76542365000205,53023.66539048 2025-11-20,05:34:43.000,324,11158509,112365,0,1763616882,13886.330761579993,31.772472780001408,53023.602506400006 2025-11-20,05:34:44.000,324,11158514,112005,0,1763616883,13886.236453240002,31.835914950002916,53023.581545040004 2025-11-20,05:34:45.000,324,11158581,112245,0,1763616884,13886.209507999993,31.850013210001634,53023.5675708 2025-11-20,05:34:46.000,324,11158586,112365,0,1763616885,13886.196035380002,31.864111470000353,53023.58853216 2025-11-20,05:34:47.000,324,11158588,112405,0,1763616886,13886.101727039997,31.906406250003783,53023.61648064 2025-11-20,05:34:48.000,324,11158544,112165,0,1763616887,13886.094990730002,31.906406250003783,53023.51167384 2025-11-20,05:34:49.000,324,11158565,112205,0,1763616888,13886.054572870002,31.94165190000058,53023.4976996 2025-11-20,05:34:50.000,324,11158599,112165,0,1763616889,13886.007418699992,31.94165190000058,53023.4976996 2025-11-20,05:34:51.000,324,11158615,112405,0,1763616890,13885.967000839992,31.962799289998657,53023.44878976 2025-11-20,05:34:52.000,324,11158599,112405,0,1763616891,13885.899637739996,31.99804494000273,53023.45577688001 2025-11-20,05:34:53.000,324,11158535,112485,0,1763616892,13885.879428809996,32.00509407000209,53023.44878976 2025-11-20,05:34:54.000,324,11158616,112365,0,1763616893,13885.81206571,32.033290589999524,53023.39987992 2025-11-20,05:34:55.000,324,11158604,112285,0,1763616894,13885.798593089996,32.04738884999824,53023.33699584001 2025-11-20,05:34:56.000,324,11158593,112325,0,1763616895,13885.71102106,32.082634500002314,53023.28808600001 2025-11-20,05:34:57.000,324,11158555,112565,0,1763616896,13885.72449367999,32.05443798000488,53023.33699584001 2025-11-20,05:34:58.000,324,11158562,111965,0,1763616897,13885.71102106,32.08968363000167,53023.316034480005 2025-11-20,05:34:59.000,324,11158587,112165,0,1763616898,13885.62344902999,32.09673276000103,53023.28109888 2025-11-20,05:35:00.000,324,11158596,112645,0,1763616899,13885.60997641,32.10378189000039,53023.29507312 2025-11-20,05:35:01.000,324,11158547,112285,0,1763616900,13885.556085929995,32.16017493000254,53023.20424056 2025-11-20,05:35:02.000,324,11158520,112245,0,1763616901,13885.50219544999,32.1672240600019,53023.21821480001 2025-11-20,05:35:03.000,324,11158555,111965,0,1763616902,13885.455041279994,32.209518839998054,53023.1832792 2025-11-20,05:35:04.000,324,11158640,112325,0,1763616903,13885.44156865999,32.21656797000469,53023.16930496001 2025-11-20,05:35:05.000,324,11158626,112285,0,1763616904,13885.374205559994,32.251813620001485,53023.14135648001 2025-11-20,05:35:06.000,324,11158550,112365,0,1763616905,13885.333787699994,32.2659118800002,53023.043536799996 2025-11-20,05:35:07.000,324,11158599,112165,0,1763616906,13885.313578769994,32.251813620001485,53023.09244664001 2025-11-20,05:35:08.000,324,11158619,112205,0,1763616907,13885.219270429989,32.27296100999956,53023.148343600005 2025-11-20,05:35:09.000,324,11158577,112205,0,1763616908,13885.172116259993,32.301157530004275,53023.05052392001 2025-11-20,05:35:10.000,324,11158517,112325,0,1763616909,13885.111489469993,32.35050143999979,53023.05751104 2025-11-20,05:35:11.000,324,11158633,112205,0,1763616910,13885.064335299998,32.36459969999851,53023.02257544001 2025-11-20,05:35:12.000,324,11158611,112325,0,1763616911,13885.017181130002,32.40689448000194,53023.01558832 2025-11-20,05:35:13.000,324,11158552,112325,0,1763616912,13884.970026959993,32.4139436100013,53022.94571712 2025-11-20,05:35:14.000,324,11158614,111845,0,1763616913,13884.936345410002,32.44918925999809,53023.02257544001 2025-11-20,05:35:15.000,324,11158550,112205,0,1763616914,13884.902663859997,32.442140129998734,53022.910781520004 2025-11-20,05:35:16.000,324,11158613,112485,0,1763616915,13884.902663859997,32.420992740000656,53022.92475576001 2025-11-20,05:35:17.000,324,11158604,112445,0,1763616916,13884.882454929997,32.477385780002805,53022.875845919996 2025-11-20,05:35:18.000,324,11158583,112405,0,1763616917,13884.916136480002,32.477385780002805,53022.91776864 2025-11-20,05:35:19.000,324,11158554,112245,0,1763616918,13884.835300760002,32.477385780002805,53022.88283304001 2025-11-20,05:35:20.000,324,11158560,112245,0,1763616919,13884.875718620002,32.491484040001524,53022.83392320001 2025-11-20,05:35:21.000,324,11158533,112125,0,1763616920,13884.889191239992,32.484434910002165,53022.82693608 2025-11-20,05:35:22.000,324,11158599,112405,0,1763616921,13884.862245999997,32.484434910002165,53022.81994896 2025-11-20,05:35:23.000,324,11158560,112405,0,1763616922,13884.868982309992,32.491484040001524,53022.78501336001 2025-11-20,05:35:24.000,324,11158556,112205,0,1763616923,13884.835300760002,32.491484040001524,53022.80597472001 2025-11-20,05:35:25.000,324,11158552,112125,0,1763616924,13884.895927550002,32.51968055999896,53022.764052000006 2025-11-20,05:35:26.000,324,11158635,112285,0,1763616925,13884.922872789997,32.52672968999832,53022.7291164 2025-11-20,05:35:27.000,324,11158637,112445,0,1763616926,13884.922872789997,32.50558230000024,53022.73610352001 2025-11-20,05:35:28.000,324,11158563,112005,0,1763616927,13884.909400169992,32.54787708000367,53022.73610352001 2025-11-20,05:35:29.000,324,11158588,112365,0,1763616928,13884.949818029992,32.540827950004314,53022.7291164 2025-11-20,05:35:30.000,324,11158621,112205,0,1763616929,13884.963290649997,32.54787708000367,53022.72212928 2025-11-20,05:35:31.000,324,11158637,112165,0,1763616930,13884.956554340002,32.57607360000111,53022.72212928 2025-11-20,05:35:32.000,324,11158581,112405,0,1763616931,13884.916136480002,32.57607360000111,53022.75007776 2025-11-20,05:35:33.000,324,11158630,112405,0,1763616932,13884.916136480002,32.59722098999919,53022.71514216001 2025-11-20,05:35:34.000,324,11158568,112245,0,1763616933,13884.902663859997,32.58312273000047,53022.70815504001 2025-11-20,05:35:35.000,324,11158659,112045,0,1763616934,13884.868982309992,32.56197534000239,53022.764052000006 2025-11-20,05:35:36.000,324,11158572,112205,0,1763616935,13884.929609099992,32.58312273000047,53022.77802624 2025-11-20,05:35:37.000,324,11158651,112405,0,1763616936,13884.835300760002,32.59722098999919,53022.694180800005 2025-11-20,05:35:38.000,324,11158640,112205,0,1763616937,13884.842037069997,32.59722098999919,53022.73610352001 2025-11-20,05:35:39.000,324,11158637,112765,0,1763616938,13884.862245999997,32.59017185999983,53022.7291164 2025-11-20,05:35:40.000,324,11158653,112205,0,1763616939,13884.842037069997,32.61836838000454,53022.70116792 2025-11-20,05:35:41.000,324,11158587,112285,0,1763616940,13884.754465040001,32.61836838000454,53022.67321944 2025-11-20,05:35:42.000,324,11158566,112125,0,1763616941,13884.788146589992,32.56197534000239,53022.70116792 2025-11-20,05:35:43.000,324,11158615,112485,0,1763616942,13884.727519799992,32.61836838000454,53022.66623232001 2025-11-20,05:35:44.000,324,11158554,112125,0,1763616943,13884.754465040001,32.63246664000326,53022.645270960005 2025-11-20,05:35:45.000,324,11158582,112645,0,1763616944,13884.727519799992,32.63246664000326,53022.596361120006 2025-11-20,05:35:46.000,324,11158572,111845,0,1763616945,13884.720783489996,32.63246664000326,53022.6243096 2025-11-20,05:35:47.000,324,11158580,112165,0,1763616946,13884.673629320001,32.61836838000454,53022.61732248001 2025-11-20,05:35:48.000,324,11158690,112245,0,1763616947,13884.693838250001,32.63246664000326,53022.60334824 2025-11-20,05:35:49.000,324,11158586,112205,0,1763616948,13884.646684079991,32.64656490000198,53022.6243096 2025-11-20,05:35:50.000,324,11158575,112325,0,1763616949,13884.653420390001,32.63246664000326,53022.65225808 2025-11-20,05:35:51.000,324,11158668,112165,0,1763616950,13884.626475149991,32.63246664000326,53022.61033536 2025-11-20,05:35:52.000,324,11158663,112125,0,1763616951,13884.626475149991,32.6254175100039,53022.645270960005 2025-11-20,05:35:53.000,324,11158646,112485,0,1763616952,13884.61300253,32.660663160000695,53022.63828384001 2025-11-20,05:35:54.000,324,11158678,112125,0,1763616953,13884.565848359991,32.611319249997905,53022.60334824 2025-11-20,05:35:55.000,324,11158687,112245,0,1763616954,13884.57258467,32.660663160000695,53022.596361120006 2025-11-20,05:35:56.000,324,11158632,112325,0,1763616955,13884.559112049996,32.63951577000262,53022.56841264001 2025-11-20,05:35:57.000,324,11158616,112445,0,1763616956,13884.538903119996,32.660663160000695,53022.54046416001 2025-11-20,05:35:58.000,324,11158653,112205,0,1763616957,13884.49174895,32.653614030001336,53022.54046416001 2025-11-20,05:35:59.000,324,11158660,112445,0,1763616958,13884.478276329995,32.710007070003485,53022.54745128001 2025-11-20,05:36:00.000,324,11158607,112125,0,1763616959,13884.49174895,32.710007070003485,53022.596361120006 2025-11-20,05:36:01.000,324,11158667,112045,0,1763616960,13884.458067399995,32.717056200002844,53022.5544384 2025-11-20,05:36:02.000,324,11158612,112485,0,1763616961,13884.44459477999,32.702957940004126,53022.5544384 2025-11-20,05:36:03.000,324,11158658,112325,0,1763616962,13884.45133109,32.73820359000092,53022.53347704 2025-11-20,05:36:04.000,324,11158605,112325,0,1763616963,13884.43112216,32.759350979999,53022.56841264001 2025-11-20,05:36:05.000,324,11158681,112325,0,1763616964,13884.36375905999,32.710007070003485,53022.54046416001 2025-11-20,05:36:06.000,324,11158643,112565,0,1763616965,13884.41091323,32.75230184999964,53022.54046416001 2025-11-20,05:36:07.000,324,11158611,112205,0,1763616966,13884.417649539995,32.78049837000435,53022.526489920005 2025-11-20,05:36:08.000,324,11158597,112285,0,1763616967,13884.3907043,32.77344923999772,53022.51251568 2025-11-20,05:36:09.000,324,11158653,112325,0,1763616968,13884.35028644,32.78049837000435,53022.50552856 2025-11-20,05:36:10.000,324,11158634,112205,0,1763616969,13884.36375905999,32.77344923999772,53022.54745128001 2025-11-20,05:36:11.000,324,11158703,112325,0,1763616970,13884.397440609995,32.78049837000435,53022.51251568 2025-11-20,05:36:12.000,324,11158704,112125,0,1763616971,13884.357022749995,32.78049837000435,53022.526489920005 2025-11-20,05:36:13.000,324,11158606,112325,0,1763616972,13884.34355012999,32.77344923999772,53022.50552856 2025-11-20,05:36:14.000,324,11158631,112125,0,1763616973,13884.336813819995,32.78754750000371,53022.54745128001 2025-11-20,05:36:15.000,324,11158608,112365,0,1763616974,13884.28965965,32.80164576000243,53022.56142552 2025-11-20,05:36:16.000,324,11158657,112245,0,1763616975,13884.336813819995,32.80869489000179,53022.526489920005 2025-11-20,05:36:17.000,324,11158678,112405,0,1763616976,13884.296395959995,32.80869489000179,53022.526489920005 2025-11-20,05:36:18.000,324,11158624,112125,0,1763616977,13884.316604889995,32.79459663000307,53022.575399760004 2025-11-20,05:36:19.000,324,11158671,112405,0,1763616978,13884.32334119999,32.81574402000115,53022.54745128001 2025-11-20,05:36:20.000,324,11158649,112285,0,1763616979,13884.34355012999,32.850989669997944,53022.58238688 2025-11-20,05:36:21.000,324,11158691,112325,0,1763616980,13884.35028644,32.86508793000394,53022.56841264001 2025-11-20,05:36:22.000,324,11158688,112325,0,1763616981,13884.34355012999,32.91443183999945,53022.60334824 2025-11-20,05:36:23.000,324,11158627,112205,0,1763616982,13884.35028644,32.886235320002015,53022.575399760004 2025-11-20,05:36:24.000,324,11158599,112325,0,1763616983,13884.36375905999,32.90033358000073,53022.56841264001 2025-11-20,05:36:25.000,324,11158566,112125,0,1763616984,13884.40417691999,32.92853009999817,53022.58238688 2025-11-20,05:36:26.000,324,11158623,112165,0,1763616985,13884.417649539995,32.91443183999945,53022.575399760004 2025-11-20,05:36:27.000,324,11158707,112285,0,1763616986,13884.40417691999,32.95672662000288,53022.575399760004 2025-11-20,05:36:28.000,324,11158651,112205,0,1763616987,13884.47154002,32.96377575000224,53022.60334824 2025-11-20,05:36:29.000,324,11158702,112285,0,1763616988,13884.46480370999,32.94967749000352,53022.60334824 2025-11-20,05:36:30.000,324,11158646,112525,0,1763616989,13884.49174895,32.97787401000096,53022.61033536 2025-11-20,05:36:31.000,324,11158631,112285,0,1763616990,13884.518694189996,32.99902139999904,53022.68020656 2025-11-20,05:36:32.000,324,11158620,112325,0,1763616991,13884.565848359991,32.99197226999968,53022.6592452 2025-11-20,05:36:33.000,324,11158700,112325,0,1763616992,13884.559112049996,33.03426705000311,53022.6592452 2025-11-20,05:36:34.000,324,11158610,112325,0,1763616993,13884.653420390001,33.03426705000311,53022.743090640004 2025-11-20,05:36:35.000,324,11158678,112445,0,1763616994,13884.653420390001,33.02016879000439,53022.73610352001 2025-11-20,05:36:36.000,324,11158621,112405,0,1763616995,13884.700574559996,33.076561829999264,53022.75007776 2025-11-20,05:36:37.000,324,11158708,112285,0,1763616996,13884.761201349997,33.069512699999905,53022.83392320001 2025-11-20,05:36:38.000,324,11158677,112365,0,1763616997,13884.788146589992,33.069512699999905,53022.812961840005 2025-11-20,05:36:39.000,324,11158691,112485,0,1763616998,13884.828564449992,33.104758350003976,53022.78501336001 2025-11-20,05:36:40.000,324,11158606,112325,0,1763616999,13884.855509690002,33.14000400000077,53022.84789744 2025-11-20,05:36:41.000,324,11158702,112085,0,1763617000,13884.990235889993,33.16115138999885,53022.84091032 2025-11-20,05:36:42.000,324,11158678,112125,0,1763617001,13884.970026959993,33.18934791000356,53022.875845919996 2025-11-20,05:36:43.000,324,11158703,112285,0,1763617002,13885.037390060003,33.20344617000228,53022.89680728 2025-11-20,05:36:44.000,324,11158689,112285,0,1763617003,13885.084544229998,33.20344617000228,53022.98763984 2025-11-20,05:36:45.000,324,11158604,112485,0,1763617004,13885.151907329993,33.238691819999076,53023.07148528001 2025-11-20,05:36:46.000,324,11158670,112205,0,1763617005,13885.199061499989,33.245740949998435,53023.00161408001 2025-11-20,05:36:47.000,324,11158693,112685,0,1763617006,13885.273160909994,33.26688834000379,53023.078472400004 2025-11-20,05:36:48.000,324,11158702,112325,0,1763617007,13885.333787699994,33.32328137999866,53023.197253440005 2025-11-20,05:36:49.000,324,11158670,112325,0,1763617008,13885.367469249999,33.351477900003374,53023.211227679996 2025-11-20,05:36:50.000,324,11158644,112205,0,1763617009,13885.434832349994,33.344428770004015,53023.246163280004 2025-11-20,05:36:51.000,324,11158678,112325,0,1763617010,13885.54261330999,33.344428770004015,53023.29507312 2025-11-20,05:36:52.000,324,11158639,112525,0,1763617011,13885.62344902999,33.4290183300036,53023.30206024 2025-11-20,05:36:53.000,324,11158680,112325,0,1763617012,13885.65039427,33.42196920000424,53023.3928928 2025-11-20,05:36:54.000,324,11158656,112165,0,1763617013,13885.73122999,33.43606746000296,53023.434815520006 2025-11-20,05:36:55.000,324,11158644,112125,0,1763617014,13885.845747259991,33.40082180999889,53023.47673824001 2025-11-20,05:36:56.000,324,11158735,112365,0,1763617015,13885.933319290001,33.45721485000104,53023.4976996 2025-11-20,05:36:57.000,324,11158633,112245,0,1763617016,13885.987209769992,33.49950963000447,53023.53962232 2025-11-20,05:36:58.000,324,11158670,112245,0,1763617017,13886.115199660002,33.49950963000447,53023.581545040004 2025-11-20,05:36:59.000,324,11158708,112205,0,1763617018,13886.202771689997,33.5629517999987,53023.61648064 2025-11-20,05:37:00.000,324,11158728,112125,0,1763617019,13886.270134789993,33.58409919000405,53023.714300319996 2025-11-20,05:37:01.000,324,11158622,112365,0,1763617020,13886.337497889988,33.60524658000213,53023.76321016001 2025-11-20,05:37:02.000,324,11158654,112485,0,1763617021,13886.445278849998,33.647541359998286,53023.819107120005 2025-11-20,05:37:03.000,324,11158642,112285,0,1763617022,13886.492433019994,33.66163962000428,53023.86102984001 2025-11-20,05:37:04.000,324,11158668,112245,0,1763617023,13886.586741359999,33.696885270001076,53023.93090104001 2025-11-20,05:37:05.000,324,11158700,112125,0,1763617024,13886.64063183999,33.675737880003,53023.97981088001 2025-11-20,05:37:06.000,324,11158714,112285,0,1763617025,13886.694522319995,33.71803265999915,53024.09859192001 2025-11-20,05:37:07.000,324,11158638,111965,0,1763617026,13886.755149109995,33.753278310003225,53024.105579040006 2025-11-20,05:37:08.000,324,11158652,112205,0,1763617027,13886.82924852,33.76737657000194,53024.18243736 2025-11-20,05:37:09.000,324,11158723,112445,0,1763617028,13886.93029317,33.78147483000066,53024.21038584 2025-11-20,05:37:10.000,324,11158721,112205,0,1763617029,13886.957238409996,33.81672048000473,53024.29423128001 2025-11-20,05:37:11.000,324,11158702,112325,0,1763617030,13886.99091996,33.80262221999874,53024.39205096001 2025-11-20,05:37:12.000,324,11158711,112205,0,1763617031,13887.065019369991,33.83786787000281,53024.4758964 2025-11-20,05:37:13.000,324,11158725,112245,0,1763617032,13887.152591400001,33.83081874000345,53024.48288352001 2025-11-20,05:37:14.000,324,11158703,112245,0,1763617033,13887.219954499997,33.85901526000089,53024.52480624 2025-11-20,05:37:15.000,324,11158704,112205,0,1763617034,13887.314262840002,33.873113519999606,53024.59467744 2025-11-20,05:37:16.000,324,11158652,112245,0,1763617035,13887.347944389992,33.90835917000368,53024.657561520005 2025-11-20,05:37:17.000,324,11158727,112205,0,1763617036,13887.428780109993,33.91540830000304,53024.706471360005 2025-11-20,05:37:18.000,324,11158736,112325,0,1763617037,13887.469197969993,33.97180133999791,53024.76236832 2025-11-20,05:37:19.000,324,11158729,111845,0,1763617038,13887.570242619993,33.978850470004545,53024.83223952 2025-11-20,05:37:20.000,324,11158641,112285,0,1763617039,13887.610660479993,33.978850470004545,53024.88114936 2025-11-20,05:37:21.000,324,11158721,112365,0,1763617040,13887.725177749999,33.99294873000326,53024.93704632001 2025-11-20,05:37:22.000,324,11158690,112045,0,1763617041,13887.765595609999,34.02819438000006,53025.02089176 2025-11-20,05:37:23.000,324,11158701,112285,0,1763617042,13887.84643133,34.04229263999878,53025.06281448001 2025-11-20,05:37:24.000,324,11158630,112405,0,1763617043,13887.934003359995,34.08458742000221,53025.23749248 2025-11-20,05:37:25.000,324,11158653,112125,0,1763617044,13887.954212289995,34.14098046000436,53025.28640232 2025-11-20,05:37:26.000,324,11158687,112365,0,1763617045,13888.014839079995,34.13393132999772,53025.3143508 2025-11-20,05:37:27.000,324,11158654,112645,0,1763617046,13888.14956528,34.18327524000051,53025.35627352 2025-11-20,05:37:28.000,324,11158676,112405,0,1763617047,13888.156301589996,34.21147175999795,53025.46108032 2025-11-20,05:37:29.000,324,11158677,112365,0,1763617048,13888.18324682999,34.2326191500033,53025.47505456 2025-11-20,05:37:30.000,324,11158664,112405,0,1763617049,13888.264082549991,34.25376654000138,53025.56588712001 2025-11-20,05:37:31.000,324,11158691,112325,0,1763617050,13888.338181959996,34.27491392999946,53025.58684848001 2025-11-20,05:37:32.000,324,11158642,112245,0,1763617051,13888.385336129992,34.338356100000965,53025.663706800005 2025-11-20,05:37:33.000,324,11158724,112605,0,1763617052,13888.439226609997,34.338356100000965,53025.75453936001 2025-11-20,05:37:34.000,324,11158769,112205,0,1763617053,13888.513326020002,34.380650880004396,53025.80344920001 2025-11-20,05:37:35.000,324,11158719,112525,0,1763617054,13888.553743880002,34.387700010003755,53025.82441056001 2025-11-20,05:37:36.000,324,11158646,112285,0,1763617055,13888.607634359993,34.40179827000247,53025.93620448 2025-11-20,05:37:37.000,324,11158726,112285,0,1763617056,13888.722151629998,34.44409304999863,53025.99210144001 2025-11-20,05:37:38.000,324,11158744,112525,0,1763617057,13888.796251039988,34.45819131000462,53026.047998400005 2025-11-20,05:37:39.000,324,11158738,112285,0,1763617058,13888.769305799993,34.46524044000398,53026.17376656 2025-11-20,05:37:40.000,324,11158774,112045,0,1763617059,13888.823196279998,34.47228957000334,53026.19472792 2025-11-20,05:37:41.000,324,11158756,112205,0,1763617060,13888.883823069998,34.54278087000421,53026.334470320005 2025-11-20,05:37:42.000,324,11158699,112205,0,1763617061,13888.890559379994,34.556879130002926,53026.41132864 2025-11-20,05:37:43.000,324,11158763,112085,0,1763617062,13888.99834033999,34.578026520001,53026.41132864 2025-11-20,05:37:44.000,324,11158743,112325,0,1763617063,13889.011812959994,34.60622303999844,53026.481199840004 2025-11-20,05:37:45.000,324,11158768,112325,0,1763617064,13889.04549451,34.64851782000187,53026.55805816 2025-11-20,05:37:46.000,324,11158689,112365,0,1763617065,13889.06570344,34.64851782000187,53026.59299376001 2025-11-20,05:37:47.000,324,11158686,112285,0,1763617066,13889.13980284999,34.69786173000466,53026.70478768 2025-11-20,05:37:48.000,324,11158713,112365,0,1763617067,13889.13980284999,34.71900912000274,53026.73273616 2025-11-20,05:37:49.000,324,11158751,112405,0,1763617068,13889.20716595,34.740156510000816,53026.79562024 2025-11-20,05:37:50.000,324,11158776,112285,0,1763617069,13889.173484399995,34.76835302999825,53026.837542960006 2025-11-20,05:37:51.000,324,11158797,112445,0,1763617070,13889.20716595,34.7260582500021,53026.90042704 2025-11-20,05:37:52.000,324,11158781,112325,0,1763617071,13889.24084749999,34.81064781000168,53026.97029824 2025-11-20,05:37:53.000,324,11158687,112485,0,1763617072,13889.30147428999,34.789500420003606,53026.956324000006 2025-11-20,05:37:54.000,324,11158773,112165,0,1763617073,13889.34862846,34.83884432999912,53027.054143680005 2025-11-20,05:37:55.000,324,11158760,112165,0,1763617074,13889.355364769996,34.85294258999784,53027.08907928 2025-11-20,05:37:56.000,324,11158702,112245,0,1763617075,13889.44967311,34.84589345999848,53027.16593760001 2025-11-20,05:37:57.000,324,11158791,112525,0,1763617076,13889.46988204,34.88113911000255,53027.21484744001 2025-11-20,05:37:58.000,324,11158709,112285,0,1763617077,13889.503563589991,34.90228650000063,53027.27773152 2025-11-20,05:37:59.000,324,11158780,112405,0,1763617078,13889.537245139996,34.916384759999346,53027.319654240004 2025-11-20,05:38:00.000,324,11158679,112325,0,1763617079,13889.557454069996,34.90228650000063,53027.34760272 2025-11-20,05:38:01.000,324,11158720,112245,0,1763617080,13889.570926690001,34.9375321500047,53027.41048680001 2025-11-20,05:38:02.000,324,11158768,112285,0,1763617081,13889.638289789997,34.95163041000342,53027.487345120004 2025-11-20,05:38:03.000,324,11158780,112485,0,1763617082,13889.732598130002,34.965728670002136,53027.55022920001 2025-11-20,05:38:04.000,324,11158693,112205,0,1763617083,13889.719125509997,35.00097431999893,53027.59215192 2025-11-20,05:38:05.000,324,11158693,112485,0,1763617084,13889.752807060002,35.00097431999893,53027.57119056 2025-11-20,05:38:06.000,324,11158785,112365,0,1763617085,13889.786488609992,34.99392518999957,53027.68298448 2025-11-20,05:38:07.000,324,11158768,112365,0,1763617086,13889.786488609992,35.029170840003644,53027.724907200005 2025-11-20,05:38:08.000,324,11158766,112325,0,1763617087,13889.833642780002,35.05031823000172,53027.73189432 2025-11-20,05:38:09.000,324,11158753,112365,0,1763617088,13889.860588019998,35.07851474999916,53027.85067536 2025-11-20,05:38:10.000,324,11158794,112205,0,1763617089,13889.934687429988,35.08556387999852,53027.87163672 2025-11-20,05:38:11.000,324,11158784,112285,0,1763617090,13889.954896359988,35.09966214000451,53027.892598080005 2025-11-20,05:38:12.000,324,11158698,112245,0,1763617091,13889.988577909993,35.12080953000259,53028.011379120006 2025-11-20,05:38:13.000,324,11158756,112405,0,1763617092,13890.008786839993,35.141956920000666,53028.06727608 2025-11-20,05:38:14.000,324,11158763,112125,0,1763617093,13890.035732079989,35.205399090002174,53028.158108640004 2025-11-20,05:38:15.000,324,11158762,112325,0,1763617094,13890.089622559994,35.198349960002815,53028.20701848 2025-11-20,05:38:16.000,324,11158723,112405,0,1763617095,13890.130040419994,35.22654648000025,53028.19304424 2025-11-20,05:38:17.000,324,11158750,112205,0,1763617096,13890.150249349994,35.26884126000368,53028.30483816 2025-11-20,05:38:18.000,324,11158743,112245,0,1763617097,13890.183930899999,35.28998865000176,53028.297851040006 2025-11-20,05:38:19.000,324,11158812,112365,0,1763617098,13890.21761244999,35.29703778000112,53028.36772224001 2025-11-20,05:38:20.000,324,11158750,112205,0,1763617099,13890.244557689999,35.33933256000455,53028.37470936 2025-11-20,05:38:21.000,324,11158742,112285,0,1763617100,13890.28497555,35.388676470000064,53028.465541920006 2025-11-20,05:38:22.000,324,11158712,112285,0,1763617101,13890.33886602999,35.40277472999878,53028.493490400004 2025-11-20,05:38:23.000,324,11158820,112445,0,1763617102,13890.372547579995,35.46621690000029,53028.563361600005 2025-11-20,05:38:24.000,324,11158756,112365,0,1763617103,13890.412965439995,35.50851168000372,53028.5982972 2025-11-20,05:38:25.000,324,11158699,111965,0,1763617104,13890.453383299995,35.53670820000116,53028.661181280004 2025-11-20,05:38:26.000,324,11158787,112205,0,1763617105,13890.48032853999,35.57195384999795,53028.71009112 2025-11-20,05:38:27.000,324,11158818,112205,0,1763617106,13890.534219019995,35.58605211000395,53028.74502672 2025-11-20,05:38:28.000,324,11158820,112445,0,1763617107,13890.56116425999,35.663592540004174,53028.78694944 2025-11-20,05:38:29.000,324,11158729,112525,0,1763617108,13890.62852736,35.67769080000289,53028.800923680006 2025-11-20,05:38:30.000,324,11158837,112205,0,1763617109,13890.635263669996,35.71998557999905,53028.94066608001 2025-11-20,05:38:31.000,324,11158814,112485,0,1763617110,13890.716099389996,35.776378620001196,53028.94066608001 2025-11-20,05:38:32.000,324,11158832,112325,0,1763617111,13890.776726179996,35.825722530003986,53029.03848576001 2025-11-20,05:38:33.000,324,11158752,112325,0,1763617112,13890.769989870001,35.839820790002705,53029.10136984 2025-11-20,05:38:34.000,324,11158733,112565,0,1763617113,13890.817144039996,35.896213830004854,53029.17822816001 2025-11-20,05:38:35.000,324,11158762,112325,0,1763617114,13890.871034520002,35.90326296000421,53029.185215280006 2025-11-20,05:38:36.000,324,11158829,112485,0,1763617115,13890.918188689997,35.91736122000293,53029.24809936 2025-11-20,05:38:37.000,324,11158813,112485,0,1763617116,13890.958606549997,35.94555774000037,53029.2620736 2025-11-20,05:38:38.000,324,11158752,112205,0,1763617117,13890.985551789992,35.95260686999973,53029.331944800004 2025-11-20,05:38:39.000,324,11158746,112085,0,1763617118,13891.039442269997,35.966705129998445,53029.37386752001 2025-11-20,05:38:40.000,324,11158812,112205,0,1763617119,13891.039442269997,36.058343820004666,53029.44373872001 2025-11-20,05:38:41.000,324,11158791,112405,0,1763617120,13891.086596439993,36.07949121000274,53029.499635680004 2025-11-20,05:38:42.000,324,11158826,112485,0,1763617121,13891.133750610003,36.10063860000082,53029.5066228 2025-11-20,05:38:43.000,324,11158855,112245,0,1763617122,13891.180904779998,36.14293338000425,53029.58348112 2025-11-20,05:38:44.000,324,11158744,111965,0,1763617123,13891.174168469988,36.13588425000489,53029.618416720004 2025-11-20,05:38:45.000,324,11158820,112285,0,1763617124,13891.194377399988,36.206375549998484,53029.667326560004 2025-11-20,05:38:46.000,324,11158788,112285,0,1763617125,13891.187641089993,36.22047381000448,53029.751172 2025-11-20,05:38:47.000,324,11158844,112165,0,1763617126,13891.214586329988,36.22752294000384,53029.77213336 2025-11-20,05:38:48.000,324,11158804,112325,0,1763617127,13891.187641089993,36.29096510999807,53029.8210432 2025-11-20,05:38:49.000,324,11158787,112285,0,1763617128,13891.194377399988,36.298014240004704,53029.92585000001 2025-11-20,05:38:50.000,324,11158767,112325,0,1763617129,13891.201113709998,36.31211250000342,53029.93982424 2025-11-20,05:38:51.000,324,11158853,112365,0,1763617130,13891.160695849998,36.3332598900015,53030.023669680006 2025-11-20,05:38:52.000,324,11158832,112125,0,1763617131,13891.160695849998,36.36145640999894,53030.05860528 2025-11-20,05:38:53.000,324,11158782,112085,0,1763617132,13891.100069059998,36.34735815000022,53030.08655376 2025-11-20,05:38:54.000,324,11158871,112285,0,1763617133,13891.113541680003,36.35440727999958,53030.13546360001 2025-11-20,05:38:55.000,324,11158900,112285,0,1763617134,13891.059651199997,36.3332598900015,53030.08655376 2025-11-20,05:38:56.000,324,11158889,112445,0,1763617135,13890.999024409997,36.38260380000429,53030.14943784 2025-11-20,05:38:57.000,324,11158801,111805,0,1763617136,13890.972079170002,36.375554669997655,53030.191360560006 2025-11-20,05:38:58.000,324,11158826,112365,0,1763617137,13890.938397619997,36.38260380000429,53030.26123176001 2025-11-20,05:38:59.000,324,11158773,112245,0,1763617138,13890.891243450002,36.34030902000086,53030.26123176001 2025-11-20,05:39:00.000,324,11158818,112525,0,1763617139,13890.850825590001,36.36145640999894,53030.38001280001 2025-11-20,05:39:01.000,324,11158814,112205,0,1763617140,13890.783462489992,36.34030902000086,53030.310141600006 2025-11-20,05:39:02.000,324,11158836,112245,0,1763617141,13890.736308319996,36.3332598900015,53030.310141600006 2025-11-20,05:39:03.000,324,11158843,112245,0,1763617142,13890.702626769991,36.31916163000278,53030.3450772 2025-11-20,05:39:04.000,324,11158774,112045,0,1763617143,13890.662208909991,36.3332598900015,53030.32411584 2025-11-20,05:39:05.000,324,11158831,112045,0,1763617144,13890.641999979991,36.34030902000086,53030.359051440006 2025-11-20,05:39:06.000,324,11158775,112525,0,1763617145,13890.62179104999,36.36145640999894,53030.477832480006 2025-11-20,05:39:07.000,324,11158829,112205,0,1763617146,13890.554427949995,36.368505539998296,53030.38699992 2025-11-20,05:39:08.000,324,11158871,112485,0,1763617147,13890.473592229995,36.41080032000173,53030.40097416001 2025-11-20,05:39:09.000,324,11158814,112445,0,1763617148,13890.473592229995,36.35440727999958,53030.42193552 2025-11-20,05:39:10.000,324,11158809,112045,0,1763617149,13890.43991067999,36.39670206000301,53030.4848196 2025-11-20,05:39:11.000,324,11158782,112205,0,1763617150,13890.352338649995,36.417849450001086,53030.47084536001 2025-11-20,05:39:12.000,324,11158833,112205,0,1763617151,13890.31865709999,36.467193360003876,53030.47084536001 2025-11-20,05:39:13.000,324,11158819,112125,0,1763617152,13890.291711859994,36.43899683999916,53030.49879384001 2025-11-20,05:39:14.000,324,11158769,112085,0,1763617153,13890.210876139994,36.50948814000003,53030.505780960004 2025-11-20,05:39:15.000,324,11158852,112325,0,1763617154,13890.190667209994,36.50948814000003,53030.49180672 2025-11-20,05:39:16.000,324,11158788,112365,0,1763617155,13890.163721969999,36.52358639999875,53030.49180672 2025-11-20,05:39:17.000,324,11158781,112245,0,1763617156,13890.103095179998,36.594077699999616,53030.505780960004 2025-11-20,05:39:18.000,324,11158804,112285,0,1763617157,13890.055941009989,36.63637248000305,53030.53372944 2025-11-20,05:39:19.000,324,11158827,112325,0,1763617158,13890.035732079989,36.657519870001124,53030.575652160005 2025-11-20,05:39:20.000,324,11158888,112205,0,1763617159,13890.008786839993,36.650470740001765,53030.54770368001 2025-11-20,05:39:21.000,324,11158815,112365,0,1763617160,13889.968368979993,36.706863780003914,53030.54071656 2025-11-20,05:39:22.000,324,11158862,112445,0,1763617161,13889.934687429988,36.74915856000007,53030.56167792 2025-11-20,05:39:23.000,324,11158809,112365,0,1763617162,13889.934687429988,36.7914533400035,53030.58263928 2025-11-20,05:39:24.000,324,11158862,112085,0,1763617163,13889.914478500003,36.826698990000295,53030.53372944 2025-11-20,05:39:25.000,324,11158782,112205,0,1763617164,13889.894269570003,36.840797249999014,53030.66648472001 2025-11-20,05:39:26.000,324,11158888,112165,0,1763617165,13889.901005879998,36.868993770003726,53030.61757488001 2025-11-20,05:39:27.000,324,11158873,112165,0,1763617166,13889.887533259993,36.939485070004594,53030.63154912 2025-11-20,05:39:28.000,324,11158894,112125,0,1763617167,13889.847115399993,36.98882898000011,53030.60360064 2025-11-20,05:39:29.000,324,11158811,112485,0,1763617168,13889.799961229997,37.02407463000418,53030.63154912 2025-11-20,05:39:30.000,324,11158888,112245,0,1763617169,13889.799961229997,37.0381728900029,53030.673471840004 2025-11-20,05:39:31.000,324,11158820,112125,0,1763617170,13889.820170159997,37.09456592999777,53030.61757488001 2025-11-20,05:39:32.000,324,11158897,112245,0,1763617171,13889.793224920002,37.101615060004406,53030.63853624001 2025-11-20,05:39:33.000,324,11158917,112285,0,1763617172,13889.799961229997,37.08751679999841,53030.7293688 2025-11-20,05:39:34.000,324,11158846,112125,0,1763617173,13889.746070749992,37.14390984000056,53030.70142032 2025-11-20,05:39:35.000,324,11158855,112205,0,1763617174,13889.766279679992,37.18620462000399,53030.743343040005 2025-11-20,05:39:36.000,324,11158819,112365,0,1763617175,13889.705652889992,37.20030288000271,53030.645523360006 2025-11-20,05:39:37.000,324,11158881,112325,0,1763617176,13889.725861819992,37.242597659998864,53030.65251048 2025-11-20,05:39:38.000,324,11158959,112205,0,1763617177,13889.746070749992,37.25669592000486,53030.65251048 2025-11-20,05:39:39.000,324,11158824,112365,0,1763617178,13889.651762410002,37.26374505000422,53030.624562000005 2025-11-20,05:39:40.000,324,11158947,112205,0,1763617179,13889.618080859997,37.291941570001654,53030.6594976 2025-11-20,05:39:41.000,324,11158937,112365,0,1763617180,13889.624817169992,37.3483346100038,53030.645523360006 2025-11-20,05:39:42.000,324,11158902,112445,0,1763617181,13889.584399309992,37.3835802600006,53030.63154912 2025-11-20,05:39:43.000,324,11158903,111965,0,1763617182,13889.570926690001,37.39062938999996,53030.61058776 2025-11-20,05:39:44.000,324,11158873,112045,0,1763617183,13889.543981449991,37.43997330000275,53030.645523360006 2025-11-20,05:39:45.000,324,11158916,112405,0,1763617184,13889.49009097,37.43292417000339,53030.61757488001 2025-11-20,05:39:46.000,324,11158849,112085,0,1763617185,13889.46988204,37.461120690000826,53030.61757488001 2025-11-20,05:39:47.000,324,11158899,112125,0,1763617186,13889.442936799991,37.524562860002334,53030.68045896 2025-11-20,05:39:48.000,324,11158902,112525,0,1763617187,13889.44967311,37.57390676999785,53030.66648472001 2025-11-20,05:39:49.000,324,11158888,112245,0,1763617188,13889.415991559996,37.57390676999785,53030.60360064 2025-11-20,05:39:50.000,324,11158868,112325,0,1763617189,13889.38904632,37.57390676999785,53030.624562000005 2025-11-20,05:39:51.000,324,11158922,112125,0,1763617190,13889.34189214999,37.63029981,53030.61058776 2025-11-20,05:39:52.000,324,11158842,112205,0,1763617191,13889.34862846,37.67964372000279,53030.575652160005 2025-11-20,05:39:53.000,324,11158902,111965,0,1763617192,13889.34189214999,37.693741980001505,53030.575652160005 2025-11-20,05:39:54.000,324,11158911,112205,0,1763617193,13889.28126535999,37.743085890004295,53030.59661352001 2025-11-20,05:39:55.000,324,11158881,112165,0,1763617194,13889.274529049995,37.73603675999766,53030.61058776 2025-11-20,05:39:56.000,324,11158970,112245,0,1763617195,13889.30147428999,37.76423328000237,53030.59661352001 2025-11-20,05:39:57.000,324,11158915,112125,0,1763617196,13889.234111189995,37.76423328000237,53030.575652160005 2025-11-20,05:39:58.000,324,11158933,112165,0,1763617197,13889.234111189995,37.80652805999853,53030.5546908 2025-11-20,05:39:59.000,324,11158900,112325,0,1763617198,13889.24758381,37.8417737100026,53030.56866504001 2025-11-20,05:40:00.000,324,11158866,112125,0,1763617199,13889.234111189995,37.85587197000132,53030.56866504001 2025-11-20,05:40:01.000,324,11158904,112165,0,1763617200,13889.213902259995,37.90521588000411,53030.61757488001 2025-11-20,05:40:02.000,324,11158841,112565,0,1763617201,13889.234111189995,37.90521588000411,53030.54071656 2025-11-20,05:40:03.000,324,11158951,112085,0,1763617202,13889.26105642999,37.933412400001544,53030.5896264 2025-11-20,05:40:04.000,324,11158895,112405,0,1763617203,13889.26779274,37.98980544000369,53030.54071656 2025-11-20,05:40:05.000,324,11158842,112285,0,1763617204,13889.20042963999,37.98980544000369,53030.5546908 2025-11-20,05:40:06.000,324,11158924,112325,0,1763617205,13889.24084749999,38.046198479998566,53030.51975520001 2025-11-20,05:40:07.000,324,11158841,112125,0,1763617206,13889.274529049995,38.06029674000456,53030.56866504001 2025-11-20,05:40:08.000,324,11158925,112365,0,1763617207,13889.26779274,38.13078803999815,53030.54071656 2025-11-20,05:40:09.000,324,11158950,112285,0,1763617208,13889.24084749999,38.12373890999879,53030.526742320006 2025-11-20,05:40:10.000,324,11158866,112285,0,1763617209,13889.254320119995,38.13078803999815,53030.5546908 2025-11-20,05:40:11.000,324,11158926,111925,0,1763617210,13889.30147428999,38.17308282000158,53030.51975520001 2025-11-20,05:40:13.000,324,11158930,111845,0,1763617212,13889.294737979995,38.26472151000053,53030.526742320006 2025-11-20,05:40:14.000,324,11158915,112525,0,1763617213,13889.395782629996,38.278819769999245,53030.5546908 2025-11-20,05:40:15.000,324,11158860,112245,0,1763617214,13889.395782629996,38.34226194000075,53030.56866504001 2025-11-20,05:40:16.000,324,11158945,112285,0,1763617215,13889.40925525,38.35636019999947,53030.51276808 2025-11-20,05:40:17.000,324,11158921,112285,0,1763617216,13889.422727869991,38.36340932999883,53030.56866504001 2025-11-20,05:40:18.000,324,11158888,112365,0,1763617217,13889.456409419996,38.40570411000226,53030.5546908 2025-11-20,05:40:19.000,324,11158941,111885,0,1763617218,13889.463145729991,38.46914628000377,53030.56866504001 2025-11-20,05:40:21.000,324,11158871,112365,0,1763617220,13889.530508830001,38.518490189999284,53030.63154912 2025-11-20,05:40:21.000,324,11158933,112125,0,1763617220,13889.537245139996,38.546686710003996,53030.645523360006 2025-11-20,05:40:22.000,324,11158842,112205,0,1763617221,13889.570926690001,38.567834100002074,53030.59661352001 2025-11-20,05:40:23.000,324,11158986,112445,0,1763617222,13889.604608239992,38.60307974999887,53030.645523360006 2025-11-20,05:40:24.000,324,11158910,112285,0,1763617223,13889.638289789997,38.62422714000422,53030.58263928 2025-11-20,05:40:25.000,324,11158934,112205,0,1763617224,13889.698916579997,38.65947279000102,53030.624562000005 2025-11-20,05:40:26.000,324,11158966,112325,0,1763617225,13889.658498719997,38.67357104999974,53030.63853624001 2025-11-20,05:40:27.000,324,11158864,112205,0,1763617226,13889.712389200002,38.72291496000253,53030.61757488001 2025-11-20,05:40:28.000,324,11158893,112325,0,1763617227,13889.766279679992,38.744062350000604,53030.6594976 2025-11-20,05:40:29.000,324,11158896,112165,0,1763617228,13889.833642780002,38.786357130004035,53030.70840744 2025-11-20,05:40:30.000,324,11158925,112325,0,1763617229,13889.853851710002,38.82160278000083,53030.645523360006 2025-11-20,05:40:31.000,324,11158966,112245,0,1763617230,13889.887533259993,38.8568484300049,53030.70142032 2025-11-20,05:40:32.000,324,11158855,112645,0,1763617231,13889.914478500003,38.87799582000298,53030.68744608001 2025-11-20,05:40:33.000,324,11158895,112125,0,1763617232,13889.954896359988,38.8920940800017,53030.73635592001 2025-11-20,05:40:34.000,324,11158926,112285,0,1763617233,13890.008786839993,38.8920940800017,53030.71539456001 2025-11-20,05:40:35.000,324,11158945,112365,0,1763617234,13890.015523149988,38.962585380002565,53030.71539456001 2025-11-20,05:40:36.000,324,11158848,112485,0,1763617235,13890.035732079989,38.9907819,53030.83417560001 2025-11-20,05:40:37.000,324,11158932,112165,0,1763617236,13890.089622559994,38.99783102999936,53030.75033016 2025-11-20,05:40:38.000,324,11158899,112405,0,1763617237,13890.130040419994,39.03307668000343,53030.79924 2025-11-20,05:40:39.000,324,11158864,111965,0,1763617238,13890.130040419994,39.06127320000087,53030.76430440001 2025-11-20,05:40:40.000,324,11158926,112125,0,1763617239,13890.143513039999,39.089469719998306,53030.80622712001 2025-11-20,05:40:41.000,324,11158937,112445,0,1763617240,13890.210876139994,39.089469719998306,53030.80622712001 2025-11-20,05:40:42.000,324,11158922,112085,0,1763617241,13890.21761244999,39.11061711000366,53030.8691112 2025-11-20,05:40:43.000,324,11158944,112125,0,1763617242,13890.224348759999,39.15996101999917,53030.8691112 2025-11-20,05:40:44.000,324,11158896,112125,0,1763617243,13890.21761244999,39.17405927999789,53030.89705968 2025-11-20,05:40:45.000,324,11158859,112285,0,1763617244,13890.28497555,39.181108410004526,53030.959943760005 2025-11-20,05:40:46.000,324,11158879,112165,0,1763617245,13890.27823923999,39.181108410004526,53030.91802104 2025-11-20,05:40:47.000,324,11158873,112285,0,1763617246,13890.29844816999,39.188157540003886,53030.87609832 2025-11-20,05:40:48.000,324,11158889,112325,0,1763617247,13890.224348759999,39.20930493000196,53030.911033920005 2025-11-20,05:40:49.000,324,11158921,112125,0,1763617248,13890.224348759999,39.21635406000132,53030.91802104 2025-11-20,05:40:50.000,324,11158980,112485,0,1763617249,13890.21761244999,39.25864884000475,53030.93199528001 2025-11-20,05:40:51.000,324,11158930,112325,0,1763617250,13890.25803030999,39.28684536000219,53030.90404680001 2025-11-20,05:40:52.000,324,11158929,112365,0,1763617251,13890.25803030999,39.27979623000283,53030.95295664001 2025-11-20,05:40:53.000,324,11158900,112205,0,1763617252,13890.311920789994,39.30799275000027,53030.92500816 2025-11-20,05:40:54.000,324,11158828,112165,0,1763617253,13890.27823923999,39.30799275000027,53030.959943760005 2025-11-20,05:40:55.000,324,11158949,111845,0,1763617254,13890.26476662,39.30799275000027,53030.95295664001 2025-11-20,05:40:56.000,324,11158863,112165,0,1763617255,13890.28497555,39.26569797000411,53030.911033920005 2025-11-20,05:40:57.000,324,11158858,112485,0,1763617256,13890.31865709999,39.30094362000091,53030.91802104 2025-11-20,05:40:58.000,324,11158872,112325,0,1763617257,13890.30518448,39.329140139998344,53030.94596952 2025-11-20,05:40:59.000,324,11158954,112365,0,1763617258,13890.33886602999,39.315041879999626,53030.9389824 2025-11-20,05:41:00.000,324,11158968,112405,0,1763617259,13890.31865709999,39.322091009998985,53030.959943760005 2025-11-20,05:41:01.000,324,11158910,112365,0,1763617260,13890.31865709999,39.364385790002416,53030.94596952 2025-11-20,05:41:02.000,324,11158972,112405,0,1763617261,13890.34560234,39.39963143999921,53030.98789224 2025-11-20,05:41:03.000,324,11158895,112045,0,1763617262,13890.35907495999,39.43487709000328,53030.97391800001 2025-11-20,05:41:04.000,324,11158856,112245,0,1763617263,13890.332129719995,39.448975350002,53030.99487936 2025-11-20,05:41:05.000,324,11158967,112125,0,1763617264,13890.372547579995,39.448975350002,53030.98789224 2025-11-20,05:41:06.000,324,11158851,111965,0,1763617265,13890.42643806,39.50536839000415,53030.99487936 2025-11-20,05:41:07.000,324,11158814,112285,0,1763617266,13890.42643806,39.52651578000223,53031.02282784001 2025-11-20,05:41:08.000,324,11158904,111925,0,1763617267,13890.412965439995,39.51946665000287,53031.05077632001 2025-11-20,05:41:09.000,324,11158927,112365,0,1763617268,13890.44664699,39.56881055999838,53031.05077632001 2025-11-20,05:41:10.000,324,11158927,112205,0,1763617269,13890.46685592,39.540614040000946,53031.09968616001 2025-11-20,05:41:11.000,324,11158875,112165,0,1763617270,13890.46685592,39.561761429999024,53031.09968616001 2025-11-20,05:41:12.000,324,11158940,112285,0,1763617271,13890.52074639999,39.597007080003095,53031.09968616001 2025-11-20,05:41:13.000,324,11158868,112445,0,1763617272,13890.50053746999,39.604056210002454,53031.14160888001 2025-11-20,05:41:14.000,324,11158908,111925,0,1763617273,13890.534219019995,39.63930185999925,53031.14160888001 2025-11-20,05:41:15.000,324,11158884,112325,0,1763617274,13890.554427949995,39.65340011999797,53031.16257024 2025-11-20,05:41:16.000,324,11158946,112445,0,1763617275,13890.615054739996,39.70979316000012,53031.197505840006 2025-11-20,05:41:17.000,324,11158876,112325,0,1763617276,13890.62852736,39.74503881000419,53031.197505840006 2025-11-20,05:41:18.000,324,11158958,112205,0,1763617277,13890.641999979991,39.75913707000291,53031.21846720001 2025-11-20,05:41:19.000,324,11158945,112245,0,1763617278,13890.64873629,39.80143184999906,53031.23244144 2025-11-20,05:41:20.000,324,11158927,112325,0,1763617279,13890.675681529996,39.80848097999842,53031.246415680005 2025-11-20,05:41:21.000,324,11158879,112325,0,1763617280,13890.64873629,39.80848097999842,53031.26737704001 2025-11-20,05:41:22.000,324,11158905,112285,0,1763617281,13890.695890459996,39.87192314999993,53031.31628688001 2025-11-20,05:41:23.000,324,11158921,112165,0,1763617282,13890.716099389996,39.822579240004416,53031.365196720006 2025-11-20,05:41:24.000,324,11158833,112285,0,1763617283,13890.716099389996,39.88602140999865,53031.30231264 2025-11-20,05:41:25.000,324,11158936,112485,0,1763617284,13890.695890459996,39.90011967000464,53031.37218384 2025-11-20,05:41:26.000,324,11158882,112365,0,1763617285,13890.736308319996,39.92126706000272,53031.365196720006 2025-11-20,05:41:27.000,324,11158959,112125,0,1763617286,13890.743044629991,39.9424144500008,53031.38615808001 2025-11-20,05:41:28.000,324,11158901,112205,0,1763617287,13890.763253559991,39.97061096999823,53031.40013232 2025-11-20,05:41:29.000,324,11158896,112325,0,1763617288,13890.763253559991,39.97766010000487,53031.463016400005 2025-11-20,05:41:30.000,324,11158952,112285,0,1763617289,13890.769989870001,40.005856620002305,53031.44205504 2025-11-20,05:41:31.000,324,11158883,112325,0,1763617290,13890.783462489992,40.0411022699991,53031.50493912001 2025-11-20,05:41:32.000,324,11158939,112165,0,1763617291,13890.796935109996,40.062249660004454,53031.52590048001 2025-11-20,05:41:33.000,324,11158946,112285,0,1763617292,13890.830616660001,40.062249660004454,53031.511926240004 2025-11-20,05:41:34.000,324,11158888,112125,0,1763617293,13890.810407730001,40.10454444000061,53031.581797440005 2025-11-20,05:41:35.000,324,11158889,112085,0,1763617294,13890.844089279992,40.125691829998686,53031.55384896001 2025-11-20,05:41:36.000,324,11158966,112245,0,1763617295,13890.810407730001,40.16798661000212,53031.51891336 2025-11-20,05:41:37.000,324,11158920,112245,0,1763617296,13890.850825590001,40.13979009000468,53031.60275880001 2025-11-20,05:41:38.000,324,11158889,112365,0,1763617297,13890.830616660001,40.16798661000212,53031.630707280005 2025-11-20,05:41:39.000,324,11158976,112285,0,1763617298,13890.877770829997,40.189134000000195,53031.6376944 2025-11-20,05:41:40.000,324,11158969,112125,0,1763617299,13890.884507139992,40.182084870000836,53031.65865576 2025-11-20,05:41:41.000,324,11158881,112365,0,1763617300,13890.904716069992,40.189134000000195,53031.67263000001 2025-11-20,05:41:42.000,324,11158947,112205,0,1763617301,13890.924924999992,40.2525761700017,53031.67263000001 2025-11-20,05:41:43.000,324,11158955,112485,0,1763617302,13890.911452380002,40.25962530000106,53031.71455272 2025-11-20,05:41:44.000,324,11158915,112365,0,1763617303,13890.965342859992,40.27372355999978,53031.72852696 2025-11-20,05:41:45.000,324,11158898,112325,0,1763617304,13890.985551789992,40.2878218199985,53031.72852696 2025-11-20,05:41:46.000,324,11158967,112325,0,1763617305,13891.032705960002,40.31601834000321,53031.75647544 2025-11-20,05:41:47.000,324,11158865,112445,0,1763617306,13891.019233339997,40.33011660000193,53031.700578480006 2025-11-20,05:41:48.000,324,11158860,112365,0,1763617307,13891.066387509993,40.37946051000472,53031.7774368 2025-11-20,05:41:49.000,324,11158927,112325,0,1763617308,13891.127014299993,40.42880442000023,53031.78442392 2025-11-20,05:41:50.000,324,11158883,112485,0,1763617309,13891.140486919998,40.414706160001515,53031.84032088001 2025-11-20,05:41:51.000,324,11158903,112365,0,1763617310,13891.133750610003,40.464050070004305,53031.868269360006 2025-11-20,05:41:52.000,324,11158898,112125,0,1763617311,13891.180904779998,40.471099200003664,53031.87525648 2025-11-20,05:41:53.000,324,11158966,112445,0,1763617312,13891.228058949993,40.49224659000174,53031.87525648 2025-11-20,05:41:54.000,324,11158929,112205,0,1763617313,13891.221322639998,40.534541369997896,53031.917179200005 2025-11-20,05:41:55.000,324,11158859,111965,0,1763617314,13891.207850019993,40.534541369997896,53031.94512768 2025-11-20,05:41:56.000,324,11158982,112405,0,1763617315,13891.261740499998,40.583885280000686,53031.94512768 2025-11-20,05:41:57.000,324,11158960,112525,0,1763617316,13891.268476809993,40.61913093000476,53032.00102464 2025-11-20,05:41:58.000,324,11158892,112325,0,1763617317,13891.281949429998,40.66142571000091,53031.966089040005 2025-11-20,05:41:59.000,324,11158872,112485,0,1763617318,13891.342576219999,40.67552396999963,53032.07089584 2025-11-20,05:42:00.000,324,11158946,112325,0,1763617319,13891.342576219999,40.70372049000434,53032.0918572 2025-11-20,05:42:01.000,324,11158876,112085,0,1763617320,13891.369521459994,40.7460152700005,53032.05692160001 2025-11-20,05:42:02.000,324,11158963,112325,0,1763617321,13891.389730389994,40.80945744000201,53032.10583144001 2025-11-20,05:42:03.000,324,11158971,112565,0,1763617322,13891.41667562999,40.823555700000725,53032.133779920005 2025-11-20,05:42:04.000,324,11158945,112365,0,1763617323,13891.423411939999,40.865850480004156,53032.17570264001 2025-11-20,05:42:05.000,324,11158888,112285,0,1763617324,13891.43688455999,40.879948740002874,53032.24557384001 2025-11-20,05:42:06.000,324,11158883,112485,0,1763617325,13891.49751134999,40.92224351999903,53032.21762536 2025-11-20,05:42:07.000,324,11158983,112325,0,1763617326,13891.54466552,40.97863656000118,53032.30845792 2025-11-20,05:42:08.000,324,11158964,112325,0,1763617327,13891.510983969994,41.01388220999797,53032.301470800005 2025-11-20,05:42:09.000,324,11158925,112325,0,1763617328,13891.49751134999,41.056176990001404,53032.3364064 2025-11-20,05:42:10.000,324,11158985,112285,0,1763617329,13891.531192899994,41.0914226399982,53032.371342000006 2025-11-20,05:42:11.000,324,11158989,112285,0,1763617330,13891.571610759995,41.12666829000227,53032.39929048 2025-11-20,05:42:12.000,324,11158870,112285,0,1763617331,13891.55813813999,41.16191393999907,53032.371342000006 2025-11-20,05:42:13.000,324,11158923,112205,0,1763617332,13891.57834706999,41.19715959000314,53032.39929048 2025-11-20,05:42:14.000,324,11158957,112165,0,1763617333,13891.62550124,41.267650890004006,53032.420251840005 2025-11-20,05:42:15.000,324,11158974,112365,0,1763617334,13891.58508338,41.26060176000465,53032.45518744 2025-11-20,05:42:16.000,324,11158943,112365,0,1763617335,13891.57834706999,41.32404392999888,53032.52505864 2025-11-20,05:42:17.000,324,11159013,112285,0,1763617336,13891.59855599999,41.34519132000423,53032.48313592001 2025-11-20,05:42:18.000,324,11158974,112205,0,1763617337,13891.61876492999,41.39453522999975,53032.58095560001 2025-11-20,05:42:19.000,324,11158918,112445,0,1763617338,13891.61876492999,41.43683001000318,53032.55999424001 2025-11-20,05:42:20.000,324,11158907,112125,0,1763617339,13891.63897385999,41.42978088000382,53032.60890408001 2025-11-20,05:42:21.000,324,11159014,112205,0,1763617340,13891.672655409995,41.47912478999933,53032.66480104 2025-11-20,05:42:22.000,324,11159017,112565,0,1763617341,13891.64571017,41.514370440003404,53032.69973664001 2025-11-20,05:42:23.000,324,11158941,112325,0,1763617342,13891.632237549995,41.52846870000212,53032.65781392001 2025-11-20,05:42:24.000,324,11158899,112325,0,1763617343,13891.652446479995,41.54256696000084,53032.66480104 2025-11-20,05:42:25.000,324,11159003,112325,0,1763617344,13891.65918278999,41.59896000000299,53032.73467224 2025-11-20,05:42:26.000,324,11158937,112405,0,1763617345,13891.612028619995,41.58486174000427,53032.720698 2025-11-20,05:42:27.000,324,11158935,112245,0,1763617346,13891.60529231,41.59896000000299,53032.76262072 2025-11-20,05:42:28.000,324,11159027,112205,0,1763617347,13891.612028619995,41.62010739000107,53032.73467224 2025-11-20,05:42:29.000,324,11158995,112165,0,1763617348,13891.612028619995,41.676500430003216,53032.755633600005 2025-11-20,05:42:30.000,324,11159015,112405,0,1763617349,13891.61876492999,41.641254779999144,53032.81153056 2025-11-20,05:42:31.000,324,11158978,112245,0,1763617350,13891.61876492999,41.6624021700045,53032.79755632001 2025-11-20,05:42:32.000,324,11159016,112085,0,1763617351,13891.60529231,41.65535303999786,53032.76960784 2025-11-20,05:42:33.000,324,11159006,112125,0,1763617352,13891.61876492999,41.70469695000065,53032.853453280004 2025-11-20,05:42:34.000,324,11159026,112525,0,1763617353,13891.60529231,41.70469695000065,53032.7905692 2025-11-20,05:42:35.000,324,11158958,112365,0,1763617354,13891.652446479995,41.76813912000216,53032.81153056 2025-11-20,05:42:36.000,324,11159020,112285,0,1763617355,13891.652446479995,41.7610899900028,53032.874414640006 2025-11-20,05:42:37.000,324,11158931,112165,0,1763617356,13891.60529231,41.80338476999896,53032.7905692 2025-11-20,05:42:38.000,324,11158942,112325,0,1763617357,13891.67939171999,41.80338476999896,53032.804543440005 2025-11-20,05:42:39.000,324,11159005,111805,0,1763617358,13891.672655409995,41.83158129000367,53032.81851768001 2025-11-20,05:42:40.000,324,11158999,112485,0,1763617359,13891.64571017,41.80338476999896,53032.81851768001 2025-11-20,05:42:41.000,324,11158946,112485,0,1763617360,13891.67939171999,41.859777810001106,53032.84646616001 2025-11-20,05:42:42.000,324,11158915,112325,0,1763617361,13891.68612803,41.88797432999854,53032.86742752001 2025-11-20,05:42:43.000,324,11159032,112285,0,1763617362,13891.72654589,41.88797432999854,53032.853453280004 2025-11-20,05:42:44.000,324,11158916,112365,0,1763617363,13891.733282199995,41.93026911000197,53032.90935024 2025-11-20,05:42:45.000,324,11158944,112485,0,1763617364,13891.70633696,41.93731824000133,53032.90935024 2025-11-20,05:42:46.000,324,11158974,112645,0,1763617365,13891.753491129995,41.97961302000476,53032.88838888 2025-11-20,05:42:47.000,324,11159059,112525,0,1763617366,13891.80738161,41.99371128000348,53032.923324480005 2025-11-20,05:42:48.000,324,11158971,112405,0,1763617367,13891.814117919996,42.02895693000028,53032.89537600001 2025-11-20,05:42:49.000,324,11158942,112125,0,1763617368,13891.80064529999,42.050104319998354,53032.874414640006 2025-11-20,05:42:50.000,324,11158963,112485,0,1763617369,13891.834326849996,42.07830084000307,53032.90236312 2025-11-20,05:42:51.000,324,11158998,112325,0,1763617370,13891.874744709996,42.1064973600005,53032.94428584001 2025-11-20,05:42:52.000,324,11158941,112365,0,1763617371,13891.948844120001,42.13469387999794,53032.88140176 2025-11-20,05:42:53.000,324,11158961,112165,0,1763617372,13891.915162569996,42.15584127000329,53032.972234320005 2025-11-20,05:42:54.000,324,11158963,112165,0,1763617373,13891.982525669991,42.17698866000137,53032.94428584001 2025-11-20,05:42:55.000,324,11159005,112405,0,1763617374,13892.016207219996,42.19108692000009,53032.99319568001 2025-11-20,05:42:56.000,324,11159016,112245,0,1763617375,13892.043152459992,42.23338170000352,53032.972234320005 2025-11-20,05:42:57.000,324,11158948,112165,0,1763617376,13892.029679840001,42.2545290900016,53032.95127296 2025-11-20,05:42:58.000,324,11159000,112285,0,1763617377,13892.083570319992,42.268627350000315,53032.98620856001 2025-11-20,05:42:59.000,324,11158881,112165,0,1763617378,13892.110515560002,42.28977473999839,53032.98620856001 2025-11-20,05:43:00.000,324,11158994,112165,0,1763617379,13892.076834009997,42.30387300000439,53032.99319568001 2025-11-20,05:43:01.000,324,11159011,112085,0,1763617380,13892.130724490002,42.34616778000054,53033.02813128 2025-11-20,05:43:02.000,324,11159042,112405,0,1763617381,13892.150933420002,42.34616778000054,53033.042105520006 2025-11-20,05:43:03.000,324,11158931,112365,0,1763617382,13892.198087589997,42.36731516999862,53033.05607976 2025-11-20,05:43:04.000,324,11158993,112485,0,1763617383,13892.164406039992,42.3532169099999,53033.04909264 2025-11-20,05:43:05.000,324,11159052,112325,0,1763617384,13892.218296519997,42.36731516999862,53033.05607976 2025-11-20,05:43:06.000,324,11159030,112445,0,1763617385,13892.245241759992,42.36026603999926,53033.11896384 2025-11-20,05:43:07.000,324,11158939,112325,0,1763617386,13892.272187000002,42.38141343000461,53033.12595096 2025-11-20,05:43:08.000,324,11158955,112165,0,1763617387,13892.292395930002,42.40256082000269,53033.08402824001 2025-11-20,05:43:09.000,324,11159029,112405,0,1763617388,13892.292395930002,42.36026603999926,53033.12595096 2025-11-20,05:43:10.000,324,11159014,112125,0,1763617389,13892.346286409993,42.42370821000077,53033.139925200005 2025-11-20,05:43:11.000,324,11158961,112445,0,1763617390,13892.366495339993,42.42370821000077,53033.13293808001 2025-11-20,05:43:12.000,324,11158980,112405,0,1763617391,13892.353022719988,42.45895386000484,53033.14691232 2025-11-20,05:43:13.000,324,11159026,112165,0,1763617392,13892.359759029998,42.4660029900042,53033.14691232 2025-11-20,05:43:14.000,324,11158956,112285,0,1763617393,13892.332813790003,42.48715038000228,53033.18184792001 2025-11-20,05:43:15.000,324,11158988,112205,0,1763617394,13892.366495339993,42.451904729998205,53033.1748608 2025-11-20,05:43:16.000,324,11158963,112525,0,1763617395,13892.366495339993,42.501248640000995,53033.188835040004 2025-11-20,05:43:17.000,324,11159005,112045,0,1763617396,13892.346286409993,42.4660029900042,53033.14691232 2025-11-20,05:43:18.000,324,11158951,112085,0,1763617397,13892.400176889998,42.4660029900042,53033.20280928001 2025-11-20,05:43:19.000,324,11158932,112165,0,1763617398,13892.393440579988,42.48010125000292,53033.188835040004 2025-11-20,05:43:20.000,324,11159027,112285,0,1763617399,13892.406913199993,42.501248640000995,53033.21678352 2025-11-20,05:43:21.000,324,11159023,112365,0,1763617400,13892.379967959998,42.501248640000995,53033.21678352 2025-11-20,05:43:22.000,324,11158981,112365,0,1763617401,13892.406913199993,42.508297770000354,53033.244732 2025-11-20,05:43:23.000,324,11158945,112365,0,1763617402,13892.406913199993,42.508297770000354,53033.23075776001 2025-11-20,05:43:24.000,324,11158948,112285,0,1763617403,13892.427122129993,42.51534689999971,53033.23774488 2025-11-20,05:43:25.000,324,11159008,112485,0,1763617404,13892.447331059993,42.508297770000354,53033.16787368 2025-11-20,05:43:26.000,324,11158955,112205,0,1763617405,13892.487748919993,42.52239602999907,53033.1748608 2025-11-20,05:43:27.000,324,11158975,112125,0,1763617406,13892.433858439988,42.52944515999843,53033.20280928001 2025-11-20,05:43:28.000,324,11159021,112205,0,1763617407,13892.487748919993,42.48010125000292,53033.188835040004 2025-11-20,05:43:29.000,324,11159042,112285,0,1763617408,13892.534903089989,42.52239602999907,53033.244732 2025-11-20,05:43:30.000,324,11158956,112365,0,1763617409,13892.514694159989,42.501248640000995,53033.23774488 2025-11-20,05:43:31.000,324,11158954,112205,0,1763617410,13892.528166779994,42.51534689999971,53033.23075776001 2025-11-20,05:43:32.000,324,11159044,112245,0,1763617411,13892.541639399999,42.501248640000995,53033.21678352 2025-11-20,05:43:33.000,324,11159015,112405,0,1763617412,13892.561848329999,42.5646908100025,53033.209796400006 2025-11-20,05:43:34.000,324,11158964,112365,0,1763617413,13892.514694159989,42.557641680003144,53033.18184792001 2025-11-20,05:43:35.000,324,11158961,112205,0,1763617414,13892.568584639994,42.58583820000058,53033.188835040004 2025-11-20,05:43:36.000,324,11159031,112405,0,1763617415,13892.582057259999,42.57878907000122,53033.19582216 2025-11-20,05:43:37.000,324,11159030,112525,0,1763617416,13892.602266189999,42.557641680003144,53033.188835040004 2025-11-20,05:43:38.000,324,11158948,112165,0,1763617417,13892.575320949989,42.557641680003144,53033.12595096 2025-11-20,05:43:39.000,324,11158974,112205,0,1763617418,13892.561848329999,42.5646908100025,53033.18184792001 2025-11-20,05:43:40.000,324,11158914,112165,0,1763617419,13892.582057259999,42.5646908100025,53033.1049896 2025-11-20,05:43:41.000,324,11159022,112365,0,1763617420,13892.595529879989,42.58583820000058,53033.188835040004 2025-11-20,05:43:42.000,324,11158947,112325,0,1763617421,13892.595529879989,42.59288732999994,53033.18184792001 2025-11-20,05:43:43.000,324,11158963,112325,0,1763617422,13892.541639399999,42.5646908100025,53033.16088656001 2025-11-20,05:43:44.000,324,11159055,112245,0,1763617423,13892.568584639994,42.58583820000058,53033.15389944001 2025-11-20,05:43:45.000,324,11158974,112405,0,1763617424,13892.568584639994,42.57878907000122,53033.16787368 2025-11-20,05:43:46.000,324,11158990,112125,0,1763617425,13892.548375709994,42.557641680003144,53033.19582216 2025-11-20,05:43:47.000,324,11159043,112205,0,1763617426,13892.514694159989,42.5646908100025,53033.16088656001 2025-11-20,05:43:48.000,324,11159049,112165,0,1763617427,13892.507957849994,42.5646908100025,53033.14691232 2025-11-20,05:43:49.000,324,11159032,112405,0,1763617428,13892.528166779994,42.57173994000186,53033.14691232 2025-11-20,05:43:50.000,324,11159021,112205,0,1763617429,13892.541639399999,42.57878907000122,53033.16787368 2025-11-20,05:43:51.000,324,11159062,112285,0,1763617430,13892.467539989993,42.57878907000122,53033.1049896 2025-11-20,05:43:52.000,324,11159027,112245,0,1763617431,13892.427122129993,42.543543420004426,53033.12595096 2025-11-20,05:43:53.000,324,11158982,112485,0,1763617432,13892.460803679998,42.53649428999779,53033.14691232 2025-11-20,05:43:54.000,324,11158971,112365,0,1763617433,13892.413649509988,42.57878907000122,53033.12595096 2025-11-20,05:43:55.000,324,11159076,112405,0,1763617434,13892.420385819998,42.53649428999779,53033.091015360005 2025-11-20,05:43:56.000,324,11159065,112285,0,1763617435,13892.460803679998,42.57878907000122,53033.11197672001 2025-11-20,05:43:57.000,324,11158992,112285,0,1763617436,13892.433858439988,42.59288732999994,53033.08402824001 2025-11-20,05:43:58.000,324,11158970,112325,0,1763617437,13892.413649509988,42.557641680003144,53033.070054 2025-11-20,05:43:59.000,324,11159013,112365,0,1763617438,13892.440594749998,42.550592550003785,53033.091015360005 2025-11-20,05:44:00.000,324,11158943,112205,0,1763617439,13892.440594749998,42.550592550003785,53033.02813128 2025-11-20,05:44:01.000,324,11159044,112165,0,1763617440,13892.400176889998,42.53649428999779,53033.091015360005 2025-11-20,05:44:02.000,324,11159026,112245,0,1763617441,13892.440594749998,42.543543420004426,53033.042105520006 2025-11-20,05:44:03.000,324,11159039,112045,0,1763617442,13892.393440579988,42.557641680003144,53033.03511840001 2025-11-20,05:44:04.000,324,11159026,112405,0,1763617443,13892.400176889998,42.543543420004426,53033.00716992 2025-11-20,05:44:05.000,324,11158960,112245,0,1763617444,13892.413649509988,42.51534689999971,53033.05607976 2025-11-20,05:44:06.000,324,11158989,112245,0,1763617445,13892.379967959998,42.48715038000228,53032.97922144 2025-11-20,05:44:07.000,324,11158958,112325,0,1763617446,13892.427122129993,42.4660029900042,53033.021144160004 2025-11-20,05:44:08.000,324,11158986,112205,0,1763617447,13892.447331059993,42.45895386000484,53032.95127296 2025-11-20,05:44:09.000,324,11158986,112245,0,1763617448,13892.454067369988,42.451904729998205,53032.94428584001 2025-11-20,05:44:10.000,324,11159024,112445,0,1763617449,13892.474276299989,42.43075734000013,53032.923324480005 2025-11-20,05:44:11.000,324,11159038,112245,0,1763617450,13892.420385819998,42.45895386000484,53032.94428584001 2025-11-20,05:44:12.000,324,11159080,112285,0,1763617451,13892.481012609998,42.444855599998846,53032.99319568001 2025-11-20,05:44:13.000,324,11158994,112325,0,1763617452,13892.521430469998,42.39551169000333,53032.96524720001 2025-11-20,05:44:14.000,324,11159033,112285,0,1763617453,13892.514694159989,42.39551169000333,53032.95826008 2025-11-20,05:44:15.000,324,11159040,112085,0,1763617454,13892.514694159989,42.36731516999862,53033.00716992 2025-11-20,05:44:16.000,324,11159066,112485,0,1763617455,13892.568584639994,42.3532169099999,53032.91633736001 2025-11-20,05:44:17.000,324,11158989,112285,0,1763617456,13892.609002499994,42.325020390002464,53032.90236312 2025-11-20,05:44:18.000,324,11159041,112325,0,1763617457,13892.61573880999,42.30387300000439,53032.89537600001 2025-11-20,05:44:19.000,324,11158970,112245,0,1763617458,13892.602266189999,42.33911865000118,53032.90935024 2025-11-20,05:44:20.000,324,11159027,112005,0,1763617459,13892.65615666999,42.33206952000182,53032.9303116 2025-11-20,05:44:21.000,324,11159022,112445,0,1763617460,13892.68310191,42.36731516999862,53032.84646616001 2025-11-20,05:44:22.000,324,11159060,112125,0,1763617461,13892.669629289994,42.325020390002464,53032.90236312 2025-11-20,05:44:23.000,324,11159051,112445,0,1763617462,13892.689838219994,42.36026603999926,53032.83947904 2025-11-20,05:44:24.000,324,11159089,112325,0,1763617463,13892.710047149994,42.38141343000461,53032.8604404 2025-11-20,05:44:25.000,324,11159072,112165,0,1763617464,13892.710047149994,42.36731516999862,53032.84646616001 2025-11-20,05:44:26.000,324,11159074,112125,0,1763617465,13892.73699238999,42.37436429999798,53032.88140176 2025-11-20,05:44:27.000,324,11158973,112405,0,1763617466,13892.750465009995,42.39551169000333,53032.88838888 2025-11-20,05:44:28.000,324,11159046,112165,0,1763617467,13892.730256079994,42.40256082000269,53032.86742752001 2025-11-20,05:44:29.000,324,11159081,111965,0,1763617468,13892.7437287,42.38846256000397,53032.874414640006 2025-11-20,05:44:30.000,324,11159045,112285,0,1763617469,13892.77741024999,42.42370821000077,53032.89537600001 2025-11-20,05:44:31.000,324,11159063,112365,0,1763617470,13892.80435549,42.40960995000205,53032.86742752001 2025-11-20,05:44:32.000,324,11159032,112285,0,1763617471,13892.79761917999,42.41665908000141,53032.874414640006 2025-11-20,05:44:33.000,324,11159081,111965,0,1763617472,13892.80435549,42.444855599998846,53032.874414640006 2025-11-20,05:44:34.000,324,11159030,112365,0,1763617473,13892.83803703999,42.43780646999949,53032.90935024 2025-11-20,05:44:35.000,324,11158990,112325,0,1763617474,13892.811091799995,42.444855599998846,53032.88838888 2025-11-20,05:44:36.000,324,11159012,112085,0,1763617475,13892.851509659995,42.501248640000995,53032.96524720001 2025-11-20,05:44:37.000,324,11159074,112045,0,1763617476,13892.85824596999,42.51534689999971,53032.91633736001 2025-11-20,05:44:38.000,324,11158996,112405,0,1763617477,13892.91887275999,42.53649428999779,53032.94428584001 2025-11-20,05:44:39.000,324,11159013,112205,0,1763617478,13892.945818,42.557641680003144,53032.93729872 2025-11-20,05:44:40.000,324,11159026,112485,0,1763617479,13892.891927519995,42.57173994000186,53032.9303116 2025-11-20,05:44:41.000,324,11159016,112725,0,1763617480,13892.93908168999,42.61403471999802,53032.923324480005 2025-11-20,05:44:42.000,324,11159002,112285,0,1763617481,13892.952554309995,42.60698558999866,53032.97922144 2025-11-20,05:44:43.000,324,11159011,112485,0,1763617482,13892.952554309995,42.5999364599993,53032.95826008 2025-11-20,05:44:44.000,324,11158988,112405,0,1763617483,13892.97949954999,42.59288732999994,53032.95127296 2025-11-20,05:44:45.000,324,11159017,112325,0,1763617484,13892.992972169995,42.60698558999866,53032.95127296 2025-11-20,05:44:46.000,324,11159063,112085,0,1763617485,13892.992972169995,42.62108385000465,53032.96524720001 2025-11-20,05:44:47.000,324,11159004,112205,0,1763617486,13893.013181099996,42.62813298000401,53032.99319568001 2025-11-20,05:44:48.000,324,11159082,112085,0,1763617487,13892.992972169995,42.66337863000081,53033.02813128 2025-11-20,05:44:49.000,324,11159079,112365,0,1763617488,13893.01991740999,42.684526019998884,53033.03511840001 2025-11-20,05:44:50.000,324,11159073,112205,0,1763617489,13893.080544199991,42.719771670002956,53033.06306688001 2025-11-20,05:44:51.000,324,11159042,112085,0,1763617490,13893.100753129991,42.726820800002315,53033.042105520006 2025-11-20,05:44:52.000,324,11159009,112005,0,1763617491,13893.08728051,42.719771670002956,53033.08402824001 2025-11-20,05:44:53.000,324,11159117,112085,0,1763617492,13893.053598959996,42.77616470999783,53033.01415704001 2025-11-20,05:44:54.000,324,11159044,112085,0,1763617493,13893.06033526999,42.76911557999847,53033.04909264 2025-11-20,05:44:55.000,324,11159090,112165,0,1763617494,13893.073807889996,42.76206644999911,53033.1049896 2025-11-20,05:44:56.000,324,11159021,112445,0,1763617495,13893.053598959996,42.74091906000103,53033.12595096 2025-11-20,05:44:57.000,324,11159087,112365,0,1763617496,13893.04012633999,42.76206644999911,53033.091015360005 2025-11-20,05:44:58.000,324,11159119,112045,0,1763617497,13892.99970847999,42.76206644999911,53033.13293808001 2025-11-20,05:44:59.000,324,11159112,112205,0,1763617498,13893.04686265,42.80436123000254,53033.11896384 2025-11-20,05:45:00.000,324,11159032,112125,0,1763617499,13892.99970847999,42.8114103600019,53033.12595096 2025-11-20,05:45:01.000,324,11159008,112125,0,1763617500,13893.013181099996,42.83960687999934,53033.20280928001 2025-11-20,05:45:02.000,324,11159071,112165,0,1763617501,13893.01991740999,42.83255774999998,53033.1049896 2025-11-20,05:45:03.000,324,11159089,112485,0,1763617502,13893.01991740999,42.86780340000405,53033.16088656001 2025-11-20,05:45:04.000,324,11159124,112245,0,1763617503,13893.02665372,42.88190166000277,53033.14691232 2025-11-20,05:45:05.000,324,11159048,112405,0,1763617504,13892.95929061999,42.87485253000341,53033.12595096 2025-11-20,05:45:06.000,324,11159092,112325,0,1763617505,13892.952554309995,42.86780340000405,53033.12595096 2025-11-20,05:45:07.000,324,11159085,112325,0,1763617506,13892.952554309995,42.895999920001486,53033.11896384 2025-11-20,05:45:08.000,324,11159076,112245,0,1763617507,13892.93908168999,42.86780340000405,53033.14691232 2025-11-20,05:45:09.000,324,11159071,112285,0,1763617508,13892.92560907,42.87485253000341,53033.12595096 2025-11-20,05:45:10.000,324,11159071,112325,0,1763617509,13892.88519121,42.917147309999564,53033.13293808001 2025-11-20,05:45:11.000,324,11159095,112165,0,1763617510,13892.92560907,42.903049050000845,53033.08402824001 2025-11-20,05:45:12.000,324,11159112,112365,0,1763617511,13892.891927519995,42.93124556999828,53033.11896384 2025-11-20,05:45:13.000,324,11159046,112405,0,1763617512,13892.891927519995,42.917147309999564,53033.1748608 2025-11-20,05:45:14.000,324,11159039,112205,0,1763617513,13892.84477335,42.952392960003635,53033.091015360005 2025-11-20,05:45:15.000,324,11159132,112325,0,1763617514,13892.811091799995,42.945343830004276,53033.070054 2025-11-20,05:45:16.000,324,11159059,112405,0,1763617515,13892.811091799995,42.98058948000107,53033.13293808001 2025-11-20,05:45:17.000,324,11159071,112205,0,1763617516,13892.77741024999,42.97354035000171,53033.091015360005 2025-11-20,05:45:18.000,324,11159145,111885,0,1763617517,13892.831300729995,42.98058948000107,53033.091015360005 2025-11-20,05:45:19.000,324,11159142,112165,0,1763617518,13892.7437287,42.98763861000043,53033.06306688001 2025-11-20,05:45:20.000,324,11159065,112205,0,1763617519,13892.73699238999,42.98763861000043,53033.13293808001 2025-11-20,05:45:21.000,324,11159078,112365,0,1763617520,13892.730256079994,43.0228842600045,53033.042105520006 2025-11-20,05:45:22.000,324,11159100,112125,0,1763617521,13892.73699238999,43.0581299100013,53033.01415704001 2025-11-20,05:45:23.000,324,11159112,112045,0,1763617522,13892.750465009995,43.07222817000002,53033.02813128 2025-11-20,05:45:24.000,324,11159118,112045,0,1763617523,13892.70331084,43.07222817000002,53033.04909264 2025-11-20,05:45:25.000,324,11159110,112205,0,1763617524,13892.69657452999,43.07222817000002,53033.021144160004 2025-11-20,05:45:26.000,324,11159008,112245,0,1763617525,13892.669629289994,43.10042469000473,53033.01415704001 2025-11-20,05:45:27.000,324,11159022,112245,0,1763617526,13892.69657452999,43.128621210002166,53033.07704112 2025-11-20,05:45:28.000,324,11159101,112125,0,1763617527,13892.63594773999,43.142719470000884,53033.00716992 2025-11-20,05:45:29.000,324,11159107,112365,0,1763617528,13892.629211429994,43.142719470000884,53033.05607976 2025-11-20,05:45:30.000,324,11159056,112165,0,1763617529,13892.609002499994,43.16386685999896,53033.00716992 2025-11-20,05:45:31.000,324,11159063,112485,0,1763617530,13892.595529879989,43.185014250004315,53032.97922144 2025-11-20,05:45:32.000,324,11159082,112205,0,1763617531,13892.61573880999,43.14976860000024,53032.98620856001 2025-11-20,05:45:33.000,324,11159122,112165,0,1763617532,13892.582057259999,43.17091598999832,53033.0001828 2025-11-20,05:45:34.000,324,11159123,112325,0,1763617533,13892.582057259999,43.20616164000239,53032.98620856001 2025-11-20,05:45:35.000,324,11159133,112165,0,1763617534,13892.582057259999,43.24140728999919,53032.93729872 2025-11-20,05:45:36.000,324,11159048,112205,0,1763617535,13892.561848329999,43.24140728999919,53032.972234320005 2025-11-20,05:45:37.000,324,11159111,112285,0,1763617536,13892.541639399999,43.24140728999919,53032.96524720001 2025-11-20,05:45:38.000,324,11159041,112125,0,1763617537,13892.568584639994,43.2696038100039,53032.972234320005 2025-11-20,05:45:39.000,324,11159168,112205,0,1763617538,13892.575320949989,43.26255468000454,53033.02813128 2025-11-20,05:45:40.000,324,11159023,112165,0,1763617539,13892.528166779994,43.27665294000326,53033.0001828 2025-11-20,05:45:41.000,324,11159108,112085,0,1763617540,13892.561848329999,43.34009511000477,53033.00716992 2025-11-20,05:45:42.000,324,11159077,112125,0,1763617541,13892.548375709994,43.32599684999877,53033.0001828 2025-11-20,05:45:43.000,324,11159071,112245,0,1763617542,13892.481012609998,43.32599684999877,53032.99319568001 2025-11-20,05:45:44.000,324,11159140,112165,0,1763617543,13892.481012609998,43.34009511000477,53033.01415704001 2025-11-20,05:45:45.000,324,11159160,112125,0,1763617544,13892.454067369988,43.361242500002845,53032.972234320005 2025-11-20,05:45:46.000,324,11159126,112165,0,1763617545,13892.487748919993,43.361242500002845,53032.94428584001 2025-11-20,05:45:47.000,324,11159118,112525,0,1763617546,13892.460803679998,43.33304597999813,53032.90935024 2025-11-20,05:45:48.000,324,11159131,112125,0,1763617547,13892.474276299989,43.38238989000092,53032.89537600001 2025-11-20,05:45:49.000,324,11159052,112005,0,1763617548,13892.420385819998,43.354193370003486,53032.86742752001 2025-11-20,05:45:50.000,324,11159036,112285,0,1763617549,13892.460803679998,43.34714424000413,53032.93729872 2025-11-20,05:45:51.000,324,11159097,112405,0,1763617550,13892.427122129993,43.37534076000156,53032.88838888 2025-11-20,05:45:52.000,324,11159055,112325,0,1763617551,13892.413649509988,43.38238989000092,53032.88140176 2025-11-20,05:45:53.000,324,11159094,112445,0,1763617552,13892.413649509988,43.403537279999,53032.91633736001 2025-11-20,05:45:54.000,324,11159044,112125,0,1763617553,13892.379967959998,43.354193370003486,53032.90935024 2025-11-20,05:45:55.000,324,11159039,112405,0,1763617554,13892.312604860002,43.38238989000092,53032.86742752001 2025-11-20,05:45:56.000,324,11159066,112125,0,1763617555,13892.258714379997,43.33304597999813,53032.90236312 2025-11-20,05:45:57.000,324,11159078,112245,0,1763617556,13892.245241759992,43.34714424000413,53032.923324480005 2025-11-20,05:45:58.000,324,11159111,112365,0,1763617557,13892.231769140002,43.37534076000156,53032.89537600001 2025-11-20,05:45:59.000,324,11159099,112125,0,1763617558,13892.177878659997,43.34714424000413,53032.86742752001 2025-11-20,05:46:00.000,324,11159048,112285,0,1763617559,13892.177878659997,43.354193370003486,53032.804543440005 2025-11-20,05:46:01.000,324,11159104,112165,0,1763617560,13892.117251869997,43.403537279999,53032.81851768001 2025-11-20,05:46:02.000,324,11159090,112285,0,1763617561,13892.063361389992,43.361242500002845,53032.81153056 2025-11-20,05:46:03.000,324,11159042,112125,0,1763617562,13892.043152459992,43.368291630002204,53032.804543440005 2025-11-20,05:46:04.000,324,11159073,111965,0,1763617563,13892.029679840001,43.403537279999,53032.82550480001 2025-11-20,05:46:05.000,324,11159148,112445,0,1763617564,13891.989261980001,43.42468467000435,53032.77659496001 2025-11-20,05:46:06.000,324,11159159,112245,0,1763617565,13891.982525669991,43.41058640999836,53032.77659496001 2025-11-20,05:46:07.000,324,11159121,111965,0,1763617566,13891.948844120001,43.41058640999836,53032.72768512001 2025-11-20,05:46:08.000,324,11159172,112125,0,1763617567,13891.881481019991,43.42468467000435,53032.69274952 2025-11-20,05:46:09.000,324,11159090,112125,0,1763617568,13891.854535779996,43.39648814999964,53032.69274952 2025-11-20,05:46:10.000,324,11159130,112285,0,1763617569,13891.8680084,43.38943902000028,53032.636852560005 2025-11-20,05:46:11.000,324,11159167,112125,0,1763617570,13891.80738161,43.43878293000307,53032.67178816 2025-11-20,05:46:12.000,324,11159161,112325,0,1763617571,13891.74001850999,43.42468467000435,53032.65781392001 2025-11-20,05:46:13.000,324,11159075,112325,0,1763617572,13891.70633696,43.38238989000092,53032.69973664001 2025-11-20,05:46:14.000,324,11159160,112245,0,1763617573,13891.69960064999,43.41763553999772,53032.65082680001 2025-11-20,05:46:15.000,324,11159083,112245,0,1763617574,13891.652446479995,43.403537279999,53032.60191696 2025-11-20,05:46:16.000,324,11159098,112485,0,1763617575,13891.61876492999,43.41058640999836,53032.59492984 2025-11-20,05:46:17.000,324,11159134,112405,0,1763617576,13891.53792920999,43.38238989000092,53032.55999424001 2025-11-20,05:46:18.000,324,11159087,112445,0,1763617577,13891.56487445,43.37534076000156,53032.51108440001 2025-11-20,05:46:19.000,324,11159116,112325,0,1763617578,13891.50424766,43.38943902000028,53032.49711016 2025-11-20,05:46:20.000,324,11159076,112365,0,1763617579,13891.443620869999,43.34009511000477,53032.4761488 2025-11-20,05:46:21.000,324,11159119,112445,0,1763617580,13891.389730389994,43.32599684999877,53032.42723896 2025-11-20,05:46:22.000,324,11159123,112365,0,1763617581,13891.349312529994,43.304849460000696,53032.41326472001 2025-11-20,05:46:23.000,324,11159160,112365,0,1763617582,13891.302158359998,43.29075120000198,53032.37832912 2025-11-20,05:46:24.000,324,11159152,112165,0,1763617583,13891.214586329988,43.28370207000262,53032.38531624 2025-11-20,05:46:25.000,324,11159142,112085,0,1763617584,13891.120277989998,43.26255468000454,53032.3364064 2025-11-20,05:46:26.000,324,11159127,112525,0,1763617585,13891.106805369993,43.24140728999919,53032.350380640004 2025-11-20,05:46:27.000,324,11159112,112125,0,1763617586,13891.052914890002,43.26255468000454,53032.301470800005 2025-11-20,05:46:28.000,324,11159172,111845,0,1763617587,13890.965342859992,43.26255468000454,53032.22461248001 2025-11-20,05:46:29.000,324,11159193,112405,0,1763617588,13890.918188689997,43.24140728999919,53032.21762536 2025-11-20,05:46:30.000,324,11159189,112205,0,1763617589,13890.850825590001,43.26255468000454,53032.21762536 2025-11-20,05:46:31.000,324,11159117,112245,0,1763617590,13890.817144039996,43.22730903000047,53032.1617284 2025-11-20,05:46:32.000,324,11159152,112445,0,1763617591,13890.776726179996,43.26255468000454,53032.09884432 2025-11-20,05:46:33.000,324,11159195,112125,0,1763617592,13890.722835699991,43.22730903000047,53032.084870080005 2025-11-20,05:46:34.000,324,11159193,112165,0,1763617593,13890.655472599996,43.23435815999983,53032.00801176001 2025-11-20,05:46:35.000,324,11159141,112365,0,1763617594,13890.5881095,43.22025990000111,53031.97307616 2025-11-20,05:46:36.000,324,11159166,112245,0,1763617595,13890.56116425999,43.255505549997906,53031.9521148 2025-11-20,05:46:37.000,324,11159120,112205,0,1763617596,13890.56116425999,43.24140728999919,53031.89621784 2025-11-20,05:46:38.000,324,11159181,112205,0,1763617597,13890.50053746999,43.2696038100039,53031.868269360006 2025-11-20,05:46:39.000,324,11159201,112125,0,1763617598,13890.44664699,43.28370207000262,53031.82634664 2025-11-20,05:46:40.000,324,11159146,112125,0,1763617599,13890.3860202,43.26255468000454,53031.798398160005 2025-11-20,05:46:41.000,324,11159131,112205,0,1763617600,13890.352338649995,43.28370207000262,53031.700578480006 2025-11-20,05:46:42.000,324,11159198,112085,0,1763617601,13890.31865709999,43.27665294000326,53031.65865576 2025-11-20,05:46:43.000,324,11159199,112165,0,1763617602,13890.31865709999,43.29780033000134,53031.630707280005 2025-11-20,05:46:44.000,324,11159120,112005,0,1763617603,13890.28497555,43.304849460000696,53031.54686184 2025-11-20,05:46:45.000,324,11159126,112205,0,1763617604,13890.251293999994,43.33304597999813,53031.5678232 2025-11-20,05:46:46.000,324,11159202,112485,0,1763617605,13890.291711859994,43.33304597999813,53031.52590048001 2025-11-20,05:46:47.000,324,11159117,112285,0,1763617606,13890.251293999994,43.361242500002845,53031.44205504 2025-11-20,05:46:48.000,324,11159109,112285,0,1763617607,13890.244557689999,43.318947719999414,53031.47000352 2025-11-20,05:46:49.000,324,11159167,112045,0,1763617608,13890.244557689999,43.368291630002204,53031.365196720006 2025-11-20,05:46:50.000,324,11159110,112325,0,1763617609,13890.19740351999,43.32599684999877,53031.365196720006 2025-11-20,05:46:51.000,324,11159167,112325,0,1763617610,13890.23782137999,43.37534076000156,53031.35122248 2025-11-20,05:46:52.000,324,11159106,112525,0,1763617611,13890.19740351999,43.43878293000307,53031.323274 2025-11-20,05:46:53.000,324,11159208,112325,0,1763617612,13890.156985659989,43.403537279999,53031.31628688001 2025-11-20,05:46:54.000,324,11159201,112085,0,1763617613,13890.150249349994,43.39648814999964,53031.246415680005 2025-11-20,05:46:55.000,324,11159122,112085,0,1763617614,13890.130040419994,43.39648814999964,53031.2534028 2025-11-20,05:46:56.000,324,11159125,112285,0,1763617615,13890.096358869989,43.403537279999,53031.19051872001 2025-11-20,05:46:57.000,324,11159202,112365,0,1763617616,13890.116567799989,43.43173380000371,53031.21148008 2025-11-20,05:46:58.000,324,11159176,112085,0,1763617617,13890.082886249998,43.43878293000307,53031.19051872001 2025-11-20,05:46:59.000,324,11159209,112205,0,1763617618,13890.042468389998,43.43878293000307,53031.14160888001 2025-11-20,05:47:00.000,324,11159129,112325,0,1763617619,13890.002050529998,43.46697945000051,53031.12064752001 2025-11-20,05:47:01.000,324,11159195,112005,0,1763617620,13890.015523149988,43.488126839998586,53031.12064752001 2025-11-20,05:47:02.000,324,11159212,112405,0,1763617621,13889.948160049993,43.537470750001376,53031.08571192 2025-11-20,05:47:03.000,324,11159208,112365,0,1763617622,13889.941423739998,43.50927423000394,53031.03680208 2025-11-20,05:47:04.000,324,11159192,112285,0,1763617623,13889.887533259993,43.50222510000458,53031.029814960006 2025-11-20,05:47:05.000,324,11159178,112365,0,1763617624,13889.894269570003,43.5163233600033,53031.029814960006 2025-11-20,05:47:06.000,324,11159160,112125,0,1763617625,13889.840379089997,43.47402857999987,53030.99487936 2025-11-20,05:47:07.000,324,11159123,111885,0,1763617626,13889.847115399993,43.50222510000458,53030.97391800001 2025-11-20,05:47:08.000,324,11159173,112325,0,1763617627,13889.793224920002,43.50222510000458,53030.94596952 2025-11-20,05:47:09.000,324,11159188,112285,0,1763617628,13889.766279679992,43.48107770999923,53030.911033920005 2025-11-20,05:47:10.000,324,11159103,112205,0,1763617629,13889.732598130002,43.495175969997945,53030.91802104 2025-11-20,05:47:11.000,324,11159149,112005,0,1763617630,13889.658498719997,43.5163233600033,53030.89705968 2025-11-20,05:47:12.000,324,11159086,112285,0,1763617631,13889.678707649997,43.48107770999923,53030.80622712001 2025-11-20,05:47:13.000,324,11159163,112245,0,1763617632,13889.624817169992,43.495175969997945,53030.82718848 2025-11-20,05:47:14.000,324,11159180,112165,0,1763617633,13889.604608239992,43.43878293000307,53030.743343040005 2025-11-20,05:47:15.000,324,11159143,112325,0,1763617634,13889.597871929996,43.45993032000115,53030.73635592001 2025-11-20,05:47:16.000,324,11159158,112205,0,1763617635,13889.530508830001,43.43173380000371,53030.7293688 2025-11-20,05:47:17.000,324,11159094,112205,0,1763617636,13889.510299900001,43.42468467000435,53030.71539456001 2025-11-20,05:47:18.000,324,11159163,112325,0,1763617637,13889.476618349996,43.41763553999772,53030.6594976 2025-11-20,05:47:19.000,324,11159199,112205,0,1763617638,13889.42946418,43.39648814999964,53030.68744608001 2025-11-20,05:47:20.000,324,11159090,112125,0,1763617639,13889.395782629996,43.37534076000156,53030.58263928 2025-11-20,05:47:21.000,324,11159197,112165,0,1763617640,13889.436200489996,43.354193370003486,53030.5896264 2025-11-20,05:47:22.000,324,11159122,112085,0,1763617641,13889.42946418,43.34009511000477,53030.526742320006 2025-11-20,05:47:23.000,324,11159219,112085,0,1763617642,13889.375573699996,43.38238989000092,53030.49879384001 2025-11-20,05:47:24.000,324,11159210,112045,0,1763617643,13889.335155839995,43.361242500002845,53030.4848196 2025-11-20,05:47:25.000,324,11159190,112365,0,1763617644,13889.3082106,43.33304597999813,53030.47084536001 2025-11-20,05:47:26.000,324,11159168,112285,0,1763617645,13889.28126535999,43.29075120000198,53030.44289688 2025-11-20,05:47:27.000,324,11159205,112245,0,1763617646,13889.234111189995,43.304849460000696,53030.4149484 2025-11-20,05:47:28.000,324,11159183,112045,0,1763617647,13889.173484399995,43.2696038100039,53030.38699992 2025-11-20,05:47:29.000,324,11159191,112325,0,1763617648,13889.20716595,43.23435815999983,53030.35206432001 2025-11-20,05:47:30.000,324,11159144,112045,0,1763617649,13889.153275469995,43.23435815999983,53030.32411584 2025-11-20,05:47:31.000,324,11159152,111925,0,1763617650,13889.153275469995,43.21321077000175,53030.275206 2025-11-20,05:47:32.000,324,11159197,111965,0,1763617651,13889.1061213,43.21321077000175,53030.3450772 2025-11-20,05:47:33.000,324,11159131,112285,0,1763617652,13889.09938498999,43.22025990000111,53030.240270400005 2025-11-20,05:47:34.000,324,11159199,112285,0,1763617653,13889.112857609995,43.17091598999832,53030.289180240004 2025-11-20,05:47:35.000,324,11159137,112325,0,1763617654,13889.08591237,43.1568177299996,53030.22629616 2025-11-20,05:47:36.000,324,11159142,112045,0,1763617655,13889.072439749994,43.14976860000024,53030.14943784 2025-11-20,05:47:37.000,324,11159135,112285,0,1763617656,13889.052230819994,43.128621210002166,53030.12847648 2025-11-20,05:47:38.000,324,11159119,112085,0,1763617657,13888.991604029994,43.10042469000473,53030.18437344001 2025-11-20,05:47:39.000,324,11159244,112285,0,1763617658,13889.011812959994,43.093375559998094,53030.100528 2025-11-20,05:47:40.000,324,11159247,112165,0,1763617659,13888.991604029994,43.10042469000473,53030.121489360004 2025-11-20,05:47:41.000,324,11159174,112325,0,1763617660,13888.99834033999,43.07222817000002,53030.06559240001 2025-11-20,05:47:42.000,324,11159138,112085,0,1763617661,13889.025285579999,43.0581299100013,53030.01668256001 2025-11-20,05:47:43.000,324,11159157,112405,0,1763617662,13888.930977239994,43.01583512999787,53030.0306568 2025-11-20,05:47:44.000,324,11159188,112165,0,1763617663,13888.944449859999,43.02993339000386,53030.023669680006 2025-11-20,05:47:45.000,324,11159125,112165,0,1763617664,13888.904031999999,43.03698252000322,53030.002708320004 2025-11-20,05:47:46.000,324,11159154,112125,0,1763617665,13888.910768309994,43.0228842600045,53030.002708320004 2025-11-20,05:47:47.000,324,11159211,111965,0,1763617666,13888.944449859999,43.0228842600045,53029.93982424 2025-11-20,05:47:48.000,324,11159152,112005,0,1763617667,13888.937713549989,43.02993339000386,53029.96777272001 2025-11-20,05:47:49.000,324,11159226,112245,0,1763617668,13888.984867719999,43.00878599999851,53029.8909144 2025-11-20,05:47:50.000,324,11159186,112045,0,1763617669,13888.910768309994,43.0581299100013,53029.8909144 2025-11-20,05:47:51.000,324,11159153,112125,0,1763617670,13888.951186169994,43.0581299100013,53029.835017440004 2025-11-20,05:47:52.000,324,11159201,111925,0,1763617671,13888.964658789999,43.05108078000194,53029.82803032001 2025-11-20,05:47:53.000,324,11159178,112205,0,1763617672,13888.991604029994,43.0581299100013,53029.80008184001 2025-11-20,05:47:54.000,324,11159185,112645,0,1763617673,13889.032021889994,43.0581299100013,53029.807068960006 2025-11-20,05:47:55.000,324,11159159,112285,0,1763617674,13889.03875819999,43.0228842600045,53029.82803032001 2025-11-20,05:47:56.000,324,11159108,112125,0,1763617675,13889.07917605999,43.02993339000386,53029.79309472 2025-11-20,05:47:57.000,324,11159207,112245,0,1763617676,13889.06570344,43.0228842600045,53029.807068960006 2025-11-20,05:47:58.000,324,11159141,112285,0,1763617677,13889.08591237,43.02993339000386,53029.77213336 2025-11-20,05:47:59.000,324,11159159,112045,0,1763617678,13889.092648679994,43.03698252000322,53029.79309472 2025-11-20,05:48:00.000,324,11159220,112165,0,1763617679,13889.173484399995,43.01583512999787,53029.84200456 2025-11-20,05:48:01.000,324,11159192,112125,0,1763617680,13889.16674809,43.04403165000258,53029.82803032001 2025-11-20,05:48:02.000,324,11159145,112325,0,1763617681,13889.18695702,43.01583512999787,53029.75815912001 2025-11-20,05:48:03.000,324,11159244,112005,0,1763617682,13889.254320119995,43.03698252000322,53029.77213336 2025-11-20,05:48:04.000,324,11159149,112085,0,1763617683,13889.28126535999,43.03698252000322,53029.84899168001 2025-11-20,05:48:05.000,324,11159155,112325,0,1763617684,13889.294737979995,43.06517904000066,53029.77912048001 2025-11-20,05:48:06.000,324,11159170,112045,0,1763617685,13889.28126535999,43.06517904000066,53029.81405608 2025-11-20,05:48:07.000,324,11159136,112245,0,1763617686,13889.335155839995,43.086326429998735,53029.8210432 2025-11-20,05:48:08.000,324,11159225,112125,0,1763617687,13889.38231000999,43.10747382000409,53029.79309472 2025-11-20,05:48:09.000,324,11159135,112205,0,1763617688,13889.42946418,43.086326429998735,53029.807068960006 2025-11-20,05:48:10.000,324,11159182,112125,0,1763617689,13889.44967311,43.135670340001525,53029.855978800006 2025-11-20,05:48:11.000,324,11159162,112085,0,1763617690,13889.517036209996,43.12157208000281,53029.855978800006 2025-11-20,05:48:12.000,324,11159199,112205,0,1763617691,13889.550717760001,43.142719470000884,53029.84200456 2025-11-20,05:48:13.000,324,11159161,112245,0,1763617692,13889.564190379991,43.192063380003674,53029.8909144 2025-11-20,05:48:14.000,324,11159110,112205,0,1763617693,13889.631553480001,43.21321077000175,53029.91886288 2025-11-20,05:48:15.000,324,11159132,112365,0,1763617694,13889.665235029992,43.20616164000239,53029.8909144 2025-11-20,05:48:16.000,324,11159207,112245,0,1763617695,13889.725861819992,43.22025990000111,53029.91886288 2025-11-20,05:48:17.000,324,11159120,111845,0,1763617696,13889.725861819992,43.24845641999855,53029.93982424 2025-11-20,05:48:18.000,324,11159219,112485,0,1763617697,13889.766279679992,43.29075120000198,53029.93982424 2025-11-20,05:48:19.000,324,11159175,112325,0,1763617698,13889.826906469993,43.26255468000454,53029.953798480004 2025-11-20,05:48:20.000,324,11159174,112285,0,1763617699,13889.901005879998,43.27665294000326,53030.04463104001 2025-11-20,05:48:21.000,324,11159217,112285,0,1763617700,13889.988577909993,43.34009511000477,53029.99572120001 2025-11-20,05:48:22.000,324,11159120,112525,0,1763617701,13890.062677319998,43.354193370003486,53030.05161816 2025-11-20,05:48:23.000,324,11159195,112325,0,1763617702,13890.089622559994,43.368291630002204,53030.12847648 2025-11-20,05:48:24.000,324,11159201,112165,0,1763617703,13890.190667209994,43.403537279999,53030.100528 2025-11-20,05:48:25.000,324,11159143,112165,0,1763617704,13890.19740351999,43.42468467000435,53030.10751512 2025-11-20,05:48:26.000,324,11159156,112165,0,1763617705,13890.26476662,43.43878293000307,53030.21232192001 2025-11-20,05:48:27.000,324,11159204,112125,0,1763617706,13890.30518448,43.42468467000435,53030.23328328001 2025-11-20,05:48:28.000,324,11159138,112205,0,1763617707,13890.35907495999,43.41763553999772,53030.2053348 2025-11-20,05:48:29.000,324,11159198,112325,0,1763617708,13890.392756509995,43.45288119000179,53030.24725752 2025-11-20,05:48:30.000,324,11159225,112125,0,1763617709,13890.453383299995,43.530421620002016,53030.289180240004 2025-11-20,05:48:31.000,324,11159182,112125,0,1763617710,13890.514010089995,43.50927423000394,53030.37302568 2025-11-20,05:48:32.000,324,11159166,112285,0,1763617711,13890.56116425999,43.52337249000266,53030.338090080004 2025-11-20,05:48:33.000,324,11159195,112045,0,1763617712,13890.5881095,43.57271639999817,53030.39398704 2025-11-20,05:48:34.000,324,11159207,112325,0,1763617713,13890.574636879996,43.537470750001376,53030.407961280005 2025-11-20,05:48:35.000,324,11159169,112285,0,1763617714,13890.60158211999,43.551569010000094,53030.407961280005 2025-11-20,05:48:36.000,324,11159208,112285,0,1763617715,13890.635263669996,43.600912920002884,53030.43590976 2025-11-20,05:48:37.000,324,11159236,112405,0,1763617716,13890.675681529996,43.57271639999817,53030.51975520001 2025-11-20,05:48:38.000,324,11159152,112205,0,1763617717,13890.695890459996,43.62910944000032,53030.477832480006 2025-11-20,05:48:39.000,324,11159152,112125,0,1763617718,13890.716099389996,43.593863790003525,53030.56167792 2025-11-20,05:48:40.000,324,11159129,112245,0,1763617719,13890.66894522,43.62910944000032,53030.5896264 2025-11-20,05:48:41.000,324,11159157,112405,0,1763617720,13890.695890459996,43.63615856999968,53030.63154912 2025-11-20,05:48:42.000,324,11159202,112205,0,1763617721,13890.716099389996,43.63615856999968,53030.66648472001 2025-11-20,05:48:43.000,324,11159146,112125,0,1763617722,13890.702626769991,43.66435509000439,53030.71539456001 2025-11-20,05:48:44.000,324,11159187,112285,0,1763617723,13890.68915415,43.64320769999904,53030.70840744 2025-11-20,05:48:45.000,324,11159230,111885,0,1763617724,13890.709363080001,43.68550248000247,53030.73635592001 2025-11-20,05:48:46.000,324,11159222,112405,0,1763617725,13890.68915415,43.65730595999776,53030.79924 2025-11-20,05:48:47.000,324,11159156,112125,0,1763617726,13890.68915415,43.67845335000311,53030.77827864 2025-11-20,05:48:48.000,324,11159204,112285,0,1763617727,13890.655472599996,43.65730595999776,53030.841162720004 2025-11-20,05:48:49.000,324,11159159,112405,0,1763617728,13890.635263669996,43.65730595999776,53030.813214240006 2025-11-20,05:48:50.000,324,11159131,112165,0,1763617729,13890.635263669996,43.6502568299984,53030.862124080006 2025-11-20,05:48:51.000,324,11159183,112085,0,1763617730,13890.641999979991,43.63615856999968,53030.862124080006 2025-11-20,05:48:52.000,324,11159233,112285,0,1763617731,13890.60158211999,43.63615856999968,53030.83417560001 2025-11-20,05:48:53.000,324,11159162,112405,0,1763617732,13890.5881095,43.64320769999904,53030.862124080006 2025-11-20,05:48:54.000,324,11159215,112005,0,1763617733,13890.56790057,43.62206031000096,53030.8691112 2025-11-20,05:48:55.000,324,11159184,112085,0,1763617734,13890.52074639999,43.6150111800016,53030.87609832 2025-11-20,05:48:56.000,324,11159221,112125,0,1763617735,13890.48032853999,43.55861813999945,53030.9389824 2025-11-20,05:48:57.000,324,11159164,112005,0,1763617736,13890.48032853999,43.579765530004806,53030.93199528001 2025-11-20,05:48:58.000,324,11159222,112085,0,1763617737,13890.48032853999,43.6150111800016,53030.911033920005 2025-11-20,05:48:59.000,324,11159200,112205,0,1763617738,13890.42643806,43.593863790003525,53030.93199528001 2025-11-20,05:49:00.000,324,11159160,112205,0,1763617739,13890.392756509995,43.600912920002884,53030.93199528001 2025-11-20,05:49:01.000,324,11159236,112205,0,1763617740,13890.36581127,43.62206031000096,53030.95295664001 2025-11-20,05:49:02.000,324,11159242,112125,0,1763617741,13890.35907495999,43.593863790003525,53030.91802104 2025-11-20,05:49:03.000,324,11159146,112365,0,1763617742,13890.332129719995,43.579765530004806,53030.9389824 2025-11-20,05:49:04.000,324,11159235,112125,0,1763617743,13890.291711859994,43.57271639999817,53030.911033920005 2025-11-20,05:49:05.000,324,11159224,112285,0,1763617744,13890.28497555,43.56566726999881,53030.959943760005 2025-11-20,05:49:06.000,324,11159246,112325,0,1763617745,13890.224348759999,43.600912920002884,53030.92500816 2025-11-20,05:49:07.000,324,11159139,112045,0,1763617746,13890.251293999994,43.586814660004165,53030.9389824 2025-11-20,05:49:08.000,324,11159154,112125,0,1763617747,13890.251293999994,43.579765530004806,53030.92500816 2025-11-20,05:49:09.000,324,11159204,112125,0,1763617748,13890.210876139994,43.551569010000094,53030.92500816 2025-11-20,05:49:10.000,324,11159213,112165,0,1763617749,13890.183930899999,43.57271639999817,53030.89705968 2025-11-20,05:49:11.000,324,11159230,112285,0,1763617750,13890.19740351999,43.60796205000224,53030.911033920005 2025-11-20,05:49:12.000,324,11159240,111885,0,1763617751,13890.190667209994,43.593863790003525,53030.85513696001 2025-11-20,05:49:13.000,324,11159143,111885,0,1763617752,13890.123304109999,43.64320769999904,53030.92500816 2025-11-20,05:49:14.000,324,11159233,112045,0,1763617753,13890.143513039999,43.579765530004806,53030.8691112 2025-11-20,05:49:15.000,324,11159175,112365,0,1763617754,13890.163721969999,43.60796205000224,53030.90404680001 2025-11-20,05:49:16.000,324,11159177,112165,0,1763617755,13890.143513039999,43.64320769999904,53030.93199528001 2025-11-20,05:49:17.000,324,11159265,112165,0,1763617756,13890.109831489994,43.62910944000032,53030.94596952 2025-11-20,05:49:18.000,324,11159235,112325,0,1763617757,13890.143513039999,43.6502568299984,53030.88308544001 2025-11-20,05:49:19.000,324,11159146,112165,0,1763617758,13890.130040419994,43.6502568299984,53030.89705968 2025-11-20,05:49:20.000,324,11159222,112125,0,1763617759,13890.109831489994,43.67845335000311,53030.8691112 2025-11-20,05:49:21.000,324,11159147,111925,0,1763617760,13890.096358869989,43.64320769999904,53030.89705968 2025-11-20,05:49:22.000,324,11159177,112405,0,1763617761,13890.136776729989,43.68550248000247,53030.911033920005 2025-11-20,05:49:23.000,324,11159147,112205,0,1763617762,13890.116567799989,43.65730595999776,53030.9389824 2025-11-20,05:49:24.000,324,11159222,112205,0,1763617763,13890.103095179998,43.67845335000311,53030.96693088 2025-11-20,05:49:25.000,324,11159220,111805,0,1763617764,13890.109831489994,43.70664987000055,53030.959943760005 2025-11-20,05:49:26.000,324,11159158,112165,0,1763617765,13890.096358869989,43.69960074000119,53030.980905120006 2025-11-20,05:49:27.000,324,11159175,112365,0,1763617766,13890.130040419994,43.69255161000183,53030.94596952 2025-11-20,05:49:28.000,324,11159218,112405,0,1763617767,13890.130040419994,43.720748129999265,53030.96693088 2025-11-20,05:49:29.000,324,11159131,111965,0,1763617768,13890.103095179998,43.69255161000183,53030.911033920005 2025-11-20,05:49:30.000,324,11159201,112125,0,1763617769,13890.130040419994,43.67140422000375,53030.96693088 2025-11-20,05:49:31.000,324,11159159,112125,0,1763617770,13890.116567799989,43.713698999999906,53030.98789224 2025-11-20,05:49:32.000,324,11159120,112485,0,1763617771,13890.096358869989,43.68550248000247,53030.99487936 2025-11-20,05:49:33.000,324,11159157,112085,0,1763617772,13890.123304109999,43.67845335000311,53030.98789224 2025-11-20,05:49:34.000,324,11159168,112245,0,1763617773,13890.123304109999,43.70664987000055,53031.03680208 2025-11-20,05:49:35.000,324,11159167,111965,0,1763617774,13890.109831489994,43.713698999999906,53031.02282784001 2025-11-20,05:49:36.000,324,11159220,112125,0,1763617775,13890.082886249998,43.69960074000119,53031.01584072 2025-11-20,05:49:37.000,324,11159153,112325,0,1763617776,13890.109831489994,43.713698999999906,53031.00186648001 2025-11-20,05:49:38.000,324,11159214,112125,0,1763617777,13890.116567799989,43.73484638999798,53031.09269904 2025-11-20,05:49:39.000,324,11159167,112165,0,1763617778,13890.076149939989,43.70664987000055,53031.06475056 2025-11-20,05:49:40.000,324,11159226,112525,0,1763617779,13890.069413629994,43.727797259998624,53031.1136604 2025-11-20,05:49:41.000,324,11159146,112245,0,1763617780,13890.096358869989,43.713698999999906,53031.08571192 2025-11-20,05:49:42.000,324,11159216,112165,0,1763617781,13890.069413629994,43.73484638999798,53031.06475056 2025-11-20,05:49:43.000,324,11159167,112445,0,1763617782,13890.076149939989,43.720748129999265,53031.13462176 2025-11-20,05:49:44.000,324,11159177,112005,0,1763617783,13890.062677319998,43.720748129999265,53031.12064752001 2025-11-20,05:49:45.000,324,11159252,112245,0,1763617784,13890.022259459998,43.70664987000055,53031.10667328 2025-11-20,05:49:46.000,324,11159171,112285,0,1763617785,13890.008786839993,43.727797259998624,53031.127634640005 2025-11-20,05:49:47.000,324,11159160,112445,0,1763617786,13890.028995769993,43.74189552000462,53031.10667328 2025-11-20,05:49:48.000,324,11159181,112085,0,1763617787,13889.975105289988,43.770092040002055,53031.029814960006 2025-11-20,05:49:49.000,324,11159244,112165,0,1763617788,13889.968368979993,43.73484638999798,53031.09968616001 2025-11-20,05:49:50.000,324,11159172,111965,0,1763617789,13889.975105289988,43.720748129999265,53031.127634640005 2025-11-20,05:49:51.000,324,11159216,112365,0,1763617790,13890.015523149988,43.74894465000398,53031.127634640005 2025-11-20,05:49:52.000,324,11159156,112125,0,1763617791,13889.981841599998,43.777141170001414,53031.14160888001 2025-11-20,05:49:53.000,324,11159224,112125,0,1763617792,13889.995314219988,43.75599378000334,53031.16257024 2025-11-20,05:49:54.000,324,11159143,112125,0,1763617793,13889.981841599998,43.777141170001414,53031.15558312 2025-11-20,05:49:55.000,324,11159149,112405,0,1763617794,13890.002050529998,43.79123943000013,53031.21846720001 2025-11-20,05:49:56.000,324,11159227,112285,0,1763617795,13889.988577909993,43.80533768999885,53031.14859600001 2025-11-20,05:49:57.000,324,11159201,112285,0,1763617796,13889.954896359988,43.80533768999885,53031.1835316 2025-11-20,05:49:58.000,324,11159129,112125,0,1763617797,13889.948160049993,43.80533768999885,53031.14160888001 2025-11-20,05:49:59.000,324,11159187,112285,0,1763617798,13889.988577909993,43.819435950004845,53031.21148008 2025-11-20,05:50:00.000,324,11159129,112485,0,1763617799,13889.961632669998,43.861730730001,53031.2534028 2025-11-20,05:50:01.000,324,11159161,112045,0,1763617800,13889.975105289988,43.819435950004845,53031.197505840006 2025-11-20,05:50:02.000,324,11159218,112285,0,1763617801,13889.981841599998,43.84763247000228,53031.197505840006 2025-11-20,05:50:03.000,324,11159146,112485,0,1763617802,13890.002050529998,43.83353421000356,53031.2534028 2025-11-20,05:50:04.000,324,11159207,111925,0,1763617803,13890.035732079989,43.84058334000292,53031.28833840001 2025-11-20,05:50:05.000,324,11159203,112245,0,1763617804,13890.015523149988,43.85468160000164,53031.28135128 2025-11-20,05:50:06.000,324,11159209,112165,0,1763617805,13890.042468389998,43.90402551000443,53031.26737704001 2025-11-20,05:50:07.000,324,11159216,111925,0,1763617806,13890.035732079989,43.88287811999908,53031.246415680005 2025-11-20,05:50:08.000,324,11159215,112365,0,1763617807,13890.055941009989,43.91812377000315,53031.28833840001 2025-11-20,05:50:09.000,324,11159125,112165,0,1763617808,13890.035732079989,43.953369419999945,53031.30929976001 2025-11-20,05:50:10.000,324,11159197,112245,0,1763617809,13890.042468389998,43.946320290000585,53031.37917096 2025-11-20,05:50:11.000,324,11159137,112125,0,1763617810,13890.109831489994,43.98156594000466,53031.35122248 2025-11-20,05:50:12.000,324,11159165,112525,0,1763617811,13890.103095179998,43.96746767999866,53031.37218384 2025-11-20,05:50:13.000,324,11159229,112125,0,1763617812,13890.136776729989,43.995664200003375,53031.42109368 2025-11-20,05:50:14.000,324,11159111,112125,0,1763617813,13890.156985659989,43.988615070004016,53031.38615808001 2025-11-20,05:50:15.000,324,11159191,112085,0,1763617814,13890.163721969999,44.002713330002734,53031.37917096 2025-11-20,05:50:16.000,324,11159132,112285,0,1763617815,13890.163721969999,44.009762460002094,53031.37917096 2025-11-20,05:50:17.000,324,11159139,112125,0,1763617816,13890.170458279994,44.03090985000017,53031.45602928001 2025-11-20,05:50:18.000,324,11159141,112165,0,1763617817,13890.163721969999,44.002713330002734,53031.44205504 2025-11-20,05:50:19.000,324,11159214,112205,0,1763617818,13890.231085069994,44.01681159000145,53031.47699064001 2025-11-20,05:50:20.000,324,11159232,112205,0,1763617819,13890.170458279994,44.04500810999889,53031.53987472 2025-11-20,05:50:21.000,324,11159139,112085,0,1763617820,13890.183930899999,44.05205723999825,53031.53987472 2025-11-20,05:50:22.000,324,11159199,112205,0,1763617821,13890.183930899999,44.08025376000296,53031.52590048001 2025-11-20,05:50:23.000,324,11159126,112365,0,1763617822,13890.190667209994,44.08730289000232,53031.5678232 2025-11-20,05:50:24.000,324,11159193,112165,0,1763617823,13890.190667209994,44.08025376000296,53031.55384896001 2025-11-20,05:50:25.000,324,11159229,112245,0,1763617824,13890.210876139994,44.11549940999976,53031.57481032001 2025-11-20,05:50:26.000,324,11159217,112165,0,1763617825,13890.210876139994,44.122548539999116,53031.6376944 2025-11-20,05:50:27.000,324,11159194,112325,0,1763617826,13890.19740351999,44.122548539999116,53031.65166864001 2025-11-20,05:50:28.000,324,11159228,112045,0,1763617827,13890.26476662,44.136646799997834,53031.65166864001 2025-11-20,05:50:29.000,324,11159143,112205,0,1763617828,13890.28497555,44.15074506000383,53031.67263000001 2025-11-20,05:50:30.000,324,11159153,111925,0,1763617829,13890.28497555,44.16484332000255,53031.7075656 2025-11-20,05:50:31.000,324,11159201,112125,0,1763617830,13890.311920789994,44.178941580001265,53031.74250120001 2025-11-20,05:50:32.000,324,11159214,112085,0,1763617831,13890.34560234,44.14369593000447,53031.72153984001 2025-11-20,05:50:33.000,324,11159236,112325,0,1763617832,13890.34560234,44.185990710000624,53031.77044968001 2025-11-20,05:50:34.000,324,11159214,112165,0,1763617833,13890.332129719995,44.20008896999934,53031.72153984001 2025-11-20,05:50:35.000,324,11159244,112165,0,1763617834,13890.34560234,44.185990710000624,53031.78442392 2025-11-20,05:50:36.000,324,11159212,112205,0,1763617835,13890.372547579995,44.20008896999934,53031.79141104001 2025-11-20,05:50:37.000,324,11159150,112245,0,1763617836,13890.412965439995,44.171892450001906,53031.798398160005 2025-11-20,05:50:38.000,324,11159214,112085,0,1763617837,13890.392756509995,44.14369593000447,53031.82634664 2025-11-20,05:50:39.000,324,11159225,112245,0,1763617838,13890.392756509995,44.15779419000319,53031.86128224001 2025-11-20,05:50:40.000,324,11159243,112485,0,1763617839,13890.34560234,44.14369593000447,53031.87525648 2025-11-20,05:50:41.000,324,11159118,112125,0,1763617840,13890.372547579995,44.15074506000383,53031.8822436 2025-11-20,05:50:42.000,324,11159154,111965,0,1763617841,13890.34560234,44.129597669998475,53031.89621784 2025-11-20,05:50:43.000,324,11159204,112525,0,1763617842,13890.332129719995,44.1084502800004,53031.917179200005 2025-11-20,05:50:44.000,324,11159118,112245,0,1763617843,13890.32539341,44.1084502800004,53031.93814056001 2025-11-20,05:50:45.000,324,11159202,112205,0,1763617844,13890.27823923999,44.0732046300036,53031.917179200005 2025-11-20,05:50:46.000,324,11159247,112205,0,1763617845,13890.311920789994,44.08025376000296,53031.92416632 2025-11-20,05:50:47.000,324,11159199,112365,0,1763617846,13890.27823923999,44.0732046300036,53031.9521148 2025-11-20,05:50:48.000,324,11159113,112365,0,1763617847,13890.244557689999,44.06615550000424,53031.93814056001 2025-11-20,05:50:49.000,324,11159166,111965,0,1763617848,13890.23782137999,44.05205723999825,53031.92416632 2025-11-20,05:50:50.000,324,11159167,112325,0,1763617849,13890.23782137999,44.06615550000424,53032.00801176001 2025-11-20,05:50:51.000,324,11159132,112405,0,1763617850,13890.177194589989,44.05910637000488,53031.98006328001 2025-11-20,05:50:52.000,324,11159211,112125,0,1763617851,13890.156985659989,44.02386072000081,53031.93115344 2025-11-20,05:50:53.000,324,11159181,112165,0,1763617852,13890.177194589989,44.03090985000017,53031.98705040001 2025-11-20,05:50:54.000,324,11159165,112365,0,1763617853,13890.136776729989,43.988615070004016,53031.97307616 2025-11-20,05:50:55.000,324,11159240,112325,0,1763617854,13890.130040419994,43.988615070004016,53031.94512768 2025-11-20,05:50:56.000,324,11159208,112125,0,1763617855,13890.116567799989,43.98156594000466,53031.97307616 2025-11-20,05:50:57.000,324,11159208,111805,0,1763617856,13890.103095179998,43.96746767999866,53031.966089040005 2025-11-20,05:50:58.000,324,11159153,112165,0,1763617857,13890.042468389998,43.953369419999945,53031.966089040005 2025-11-20,05:50:59.000,324,11159178,112165,0,1763617858,13890.096358869989,43.953369419999945,53031.98006328001 2025-11-20,05:51:00.000,324,11159166,112045,0,1763617859,13890.069413629994,43.91812377000315,53031.94512768 2025-11-20,05:51:01.000,324,11159243,112405,0,1763617860,13890.035732079989,43.91107464000379,53031.93115344 2025-11-20,05:51:02.000,324,11159130,112285,0,1763617861,13890.022259459998,43.91812377000315,53031.93115344 2025-11-20,05:51:03.000,324,11159170,112165,0,1763617862,13890.002050529998,43.91812377000315,53031.99403752 2025-11-20,05:51:04.000,324,11159160,112125,0,1763617863,13889.988577909993,43.946320290000585,53031.9521148 2025-11-20,05:51:05.000,324,11159127,112205,0,1763617864,13889.961632669998,43.91812377000315,53031.93115344 2025-11-20,05:51:06.000,324,11159159,112325,0,1763617865,13889.914478500003,43.896976379997795,53031.92416632 2025-11-20,05:51:07.000,324,11159167,112205,0,1763617866,13889.934687429988,43.896976379997795,53031.88923072001 2025-11-20,05:51:08.000,324,11159156,112085,0,1763617867,13889.874060640002,43.92517290000251,53031.8822436 2025-11-20,05:51:09.000,324,11159249,112125,0,1763617868,13889.874060640002,43.87582898999972,53031.92416632 2025-11-20,05:51:10.000,324,11159173,112205,0,1763617869,13889.887533259993,43.861730730001,53031.86128224001 2025-11-20,05:51:11.000,324,11159215,112325,0,1763617870,13889.860588019998,43.88287811999908,53031.917179200005 2025-11-20,05:51:12.000,324,11159164,112165,0,1763617871,13889.860588019998,43.90402551000443,53031.868269360006 2025-11-20,05:51:13.000,324,11159147,112125,0,1763617872,13889.840379089997,43.861730730001,53031.86128224001 2025-11-20,05:51:14.000,324,11159248,112045,0,1763617873,13889.847115399993,43.889927249998436,53031.87525648 2025-11-20,05:51:15.000,324,11159176,112285,0,1763617874,13889.874060640002,43.88287811999908,53031.89621784 2025-11-20,05:51:16.000,324,11159223,112445,0,1763617875,13889.840379089997,43.889927249998436,53031.84032088001 2025-11-20,05:51:17.000,324,11159214,112045,0,1763617876,13889.826906469993,43.90402551000443,53031.847308000004 2025-11-20,05:51:18.000,324,11159264,112125,0,1763617877,13889.806697539992,43.88287811999908,53031.847308000004 2025-11-20,05:51:19.000,324,11159151,112285,0,1763617878,13889.806697539992,43.88287811999908,53031.85429512 2025-11-20,05:51:20.000,324,11159161,112165,0,1763617879,13889.820170159997,43.85468160000164,53031.88923072001 2025-11-20,05:51:21.000,324,11159203,112245,0,1763617880,13889.826906469993,43.85468160000164,53031.8822436 2025-11-20,05:51:22.000,324,11159175,112365,0,1763617881,13889.820170159997,43.85468160000164,53031.84032088001 2025-11-20,05:51:23.000,324,11159168,112125,0,1763617882,13889.820170159997,43.81238681999821,53031.81935952001 2025-11-20,05:51:24.000,324,11159154,112165,0,1763617883,13889.833642780002,43.83353421000356,53031.85429512 2025-11-20,05:51:25.000,324,11159219,112245,0,1763617884,13889.759543369997,43.80533768999885,53031.81935952001 2025-11-20,05:51:26.000,324,11159245,112405,0,1763617885,13889.773015990002,43.80533768999885,53031.83333376 2025-11-20,05:51:27.000,324,11159206,112325,0,1763617886,13889.752807060002,43.826485080004204,53031.81237240001 2025-11-20,05:51:28.000,324,11159206,112245,0,1763617887,13889.759543369997,43.79123943000013,53031.82634664 2025-11-20,05:51:29.000,324,11159219,112125,0,1763617888,13889.725861819992,43.79828855999949,53031.81935952001 2025-11-20,05:51:30.000,324,11159227,111845,0,1763617889,13889.719125509997,43.79828855999949,53031.76346256 2025-11-20,05:51:31.000,324,11159238,112445,0,1763617890,13889.712389200002,43.83353421000356,53031.78442392 2025-11-20,05:51:32.000,324,11159239,112165,0,1763617891,13889.732598130002,43.819435950004845,53031.749488320005 2025-11-20,05:51:33.000,324,11159158,112325,0,1763617892,13889.658498719997,43.770092040002055,53031.798398160005 2025-11-20,05:51:34.000,324,11159178,112205,0,1763617893,13889.705652889992,43.826485080004204,53031.798398160005 2025-11-20,05:51:35.000,324,11159208,112445,0,1763617894,13889.638289789997,43.80533768999885,53031.82634664 2025-11-20,05:51:36.000,324,11159165,111965,0,1763617895,13889.611344550001,43.79123943000013,53031.72153984001 2025-11-20,05:51:37.000,324,11159218,112085,0,1763617896,13889.597871929996,43.79123943000013,53031.7774368 2025-11-20,05:51:38.000,324,11159285,112085,0,1763617897,13889.564190379991,43.78419030000077,53031.74250120001 2025-11-20,05:51:39.000,324,11159240,112405,0,1763617898,13889.577662999996,43.80533768999885,53031.76346256 2025-11-20,05:51:40.000,324,11159244,112165,0,1763617899,13889.543981449991,43.826485080004204,53031.749488320005 2025-11-20,05:51:41.000,324,11159162,112485,0,1763617900,13889.483354659991,43.819435950004845,53031.72852696 2025-11-20,05:51:42.000,324,11159169,112365,0,1763617901,13889.49009097,43.826485080004204,53031.72852696 2025-11-20,05:51:43.000,324,11159145,112285,0,1763617902,13889.49009097,43.819435950004845,53031.6376944 2025-11-20,05:51:44.000,324,11159187,112325,0,1763617903,13889.442936799991,43.79123943000013,53031.71455272 2025-11-20,05:51:45.000,324,11159197,112405,0,1763617904,13889.422727869991,43.78419030000077,53031.700578480006 2025-11-20,05:51:46.000,324,11159261,112325,0,1763617905,13889.422727869991,43.79828855999949,53031.679617120004 2025-11-20,05:51:47.000,324,11159200,112245,0,1763617906,13889.32841953,43.78419030000077,53031.700578480006 2025-11-20,05:51:48.000,324,11159229,112365,0,1763617907,13889.3082106,43.80533768999885,53031.679617120004 2025-11-20,05:51:49.000,324,11159184,112005,0,1763617908,13889.213902259995,43.79123943000013,53031.64468152001 2025-11-20,05:51:51.000,324,11159229,111965,0,1763617910,13889.16674809,43.78419030000077,53031.65865576 2025-11-20,05:51:51.000,324,11159182,112485,0,1763617910,13889.20042963999,43.80533768999885,53031.60275880001 2025-11-20,05:51:52.000,324,11159158,112205,0,1763617911,13889.12633023,43.826485080004204,53031.511926240004 2025-11-20,05:51:53.000,324,11159246,112205,0,1763617912,13889.12633023,43.819435950004845,53031.58878456 2025-11-20,05:51:54.000,324,11159201,112325,0,1763617913,13889.12633023,43.84058334000292,53031.60275880001 2025-11-20,05:51:55.000,324,11159242,112245,0,1763617914,13889.072439749994,43.79828855999949,53031.59577168 2025-11-20,05:51:56.000,324,11159167,112245,0,1763617915,13889.06570344,43.80533768999885,53031.6376944 2025-11-20,05:51:57.000,324,11159142,112325,0,1763617916,13888.99834033999,43.826485080004204,53031.56083608 2025-11-20,05:51:58.000,324,11159196,112325,0,1763617917,13888.971395099994,43.826485080004204,53031.53987472 2025-11-20,05:51:59.000,324,11159242,112165,0,1763617918,13888.944449859999,43.83353421000356,53031.5678232 2025-11-20,05:52:00.000,324,11159219,112205,0,1763617919,13888.971395099994,43.78419030000077,53031.463016400005 2025-11-20,05:52:01.000,324,11159229,112325,0,1763617920,13888.971395099994,43.819435950004845,53031.48397776001 2025-11-20,05:52:02.000,324,11159215,112085,0,1763617921,13889.005076649999,43.819435950004845,53031.497952 2025-11-20,05:52:03.000,324,11159229,112285,0,1763617922,13888.99834033999,43.826485080004204,53031.532887600006 2025-11-20,05:52:04.000,324,11159260,112205,0,1763617923,13888.910768309994,43.79828855999949,53031.497952 2025-11-20,05:52:05.000,324,11159249,112205,0,1763617924,13888.930977239994,43.83353421000356,53031.51891336 2025-11-20,05:52:06.000,324,11159144,112285,0,1763617925,13888.930977239994,43.83353421000356,53031.497952 2025-11-20,05:52:07.000,324,11159242,112405,0,1763617926,13888.917504619989,43.83353421000356,53031.50493912001 2025-11-20,05:52:08.000,324,11159154,112365,0,1763617927,13888.890559379994,43.826485080004204,53031.47000352 2025-11-20,05:52:09.000,324,11159229,112085,0,1763617928,13888.930977239994,43.81238681999821,53031.43506792001 2025-11-20,05:52:10.000,324,11159159,111885,0,1763617929,13888.877086759989,43.83353421000356,53031.49096488 2025-11-20,05:52:11.000,324,11159226,112285,0,1763617930,13888.883823069998,43.84058334000292,53031.45602928001 2025-11-20,05:52:12.000,324,11159208,112285,0,1763617931,13888.850141519993,43.86877986000036,53031.4280808 2025-11-20,05:52:13.000,324,11159180,112085,0,1763617932,13888.836668899989,43.88287811999908,53031.44904216 2025-11-20,05:52:14.000,324,11159156,112125,0,1763617933,13888.816459969989,43.84058334000292,53031.43506792001 2025-11-20,05:52:15.000,324,11159151,112205,0,1763617934,13888.789514729993,43.84058334000292,53031.42109368 2025-11-20,05:52:16.000,324,11159151,112325,0,1763617935,13888.755833179988,43.84763247000228,53031.4280808 2025-11-20,05:52:17.000,324,11159187,112045,0,1763617936,13888.769305799993,43.889927249998436,53031.47699064001 2025-11-20,05:52:18.000,324,11159237,112205,0,1763617937,13888.796251039988,43.90402551000443,53031.44904216 2025-11-20,05:52:19.000,324,11159188,112165,0,1763617938,13888.762569489998,43.93222203000187,53031.45602928001 2025-11-20,05:52:20.000,324,11159204,112485,0,1763617939,13888.674997460002,43.91812377000315,53031.45602928001 2025-11-20,05:52:21.000,324,11159227,111845,0,1763617940,13888.715415319988,43.896976379997795,53031.43506792001 2025-11-20,05:52:22.000,324,11159231,112525,0,1763617941,13888.715415319988,43.92517290000251,53031.42109368 2025-11-20,05:52:23.000,324,11159137,112125,0,1763617942,13888.688470079993,43.953369419999945,53031.45602928001 2025-11-20,05:52:24.000,324,11159150,112245,0,1763617943,13888.661524839998,43.960418549999304,53031.50493912001 2025-11-20,05:52:25.000,324,11159192,112045,0,1763617944,13888.668261149993,43.96746767999866,53031.49096488 2025-11-20,05:52:26.000,324,11159172,112165,0,1763617945,13888.641315909998,43.97451680999802,53031.48397776001 2025-11-20,05:52:27.000,324,11159137,112205,0,1763617946,13888.654788530002,43.988615070004016,53031.50493912001 2025-11-20,05:52:28.000,324,11159236,112165,0,1763617947,13888.661524839998,44.03795897999953,53031.47699064001 2025-11-20,05:52:29.000,324,11159156,112085,0,1763617948,13888.621106979997,44.02386072000081,53031.50493912001 2025-11-20,05:52:30.000,324,11159239,112125,0,1763617949,13888.627843289993,44.01681159000145,53031.497952 2025-11-20,05:52:31.000,324,11159212,112245,0,1763617950,13888.621106979997,44.03795897999953,53031.56083608 2025-11-20,05:52:32.000,324,11159208,112565,0,1763617951,13888.607634359993,44.06615550000424,53031.54686184 2025-11-20,05:52:33.000,324,11159145,112445,0,1763617952,13888.594161740002,44.05910637000488,53031.50493912001 2025-11-20,05:52:34.000,324,11159116,112245,0,1763617953,13888.634579600002,44.08025376000296,53031.497952 2025-11-20,05:52:35.000,324,11159142,112245,0,1763617954,13888.614370670002,44.136646799997834,53031.50493912001 2025-11-20,05:52:36.000,324,11159237,112205,0,1763617955,13888.634579600002,44.14369593000447,53031.52590048001 2025-11-20,05:52:37.000,324,11159226,112125,0,1763617956,13888.580689119997,44.171892450001906,53031.532887600006 2025-11-20,05:52:38.000,324,11159210,112165,0,1763617957,13888.587425429992,44.178941580001265,53031.55384896001 2025-11-20,05:52:39.000,324,11159198,112125,0,1763617958,13888.594161740002,44.178941580001265,53031.581797440005 2025-11-20,05:52:40.000,324,11159200,112365,0,1763617959,13888.594161740002,44.221236360004696,53031.53987472 2025-11-20,05:52:41.000,324,11159115,112165,0,1763617960,13888.607634359993,44.228285490004055,53031.60275880001 2025-11-20,05:52:42.000,324,11159132,112125,0,1763617961,13888.621106979997,44.26353114000085,53031.61673304 2025-11-20,05:52:43.000,324,11159151,112325,0,1763617962,13888.661524839998,44.30582592000428,53031.65865576 2025-11-20,05:52:44.000,324,11159127,112325,0,1763617963,13888.681733769998,44.319924180003,53031.64468152001 2025-11-20,05:52:45.000,324,11159231,112245,0,1763617964,13888.708679009993,44.37631721999787,53031.66564288 2025-11-20,05:52:46.000,324,11159213,112245,0,1763617965,13888.728887939993,44.37631721999787,53031.67263000001 2025-11-20,05:52:47.000,324,11159230,112325,0,1763617966,13888.755833179988,44.39041548000387,53031.7075656 2025-11-20,05:52:48.000,324,11159209,112325,0,1763617967,13888.796251039988,44.4186120000013,53031.7075656 2025-11-20,05:52:49.000,324,11159222,112325,0,1763617968,13888.823196279998,44.4538576499981,53031.72852696 2025-11-20,05:52:50.000,324,11159212,112165,0,1763617969,13888.829932589993,44.51025069000025,53031.749488320005 2025-11-20,05:52:51.000,324,11159195,112165,0,1763617970,13888.856877829989,44.48910330000217,53031.749488320005 2025-11-20,05:52:52.000,324,11159183,112125,0,1763617971,13888.836668899989,44.50320156000089,53031.798398160005 2025-11-20,05:52:53.000,324,11159176,112245,0,1763617972,13888.890559379994,44.55959460000304,53031.847308000004 2025-11-20,05:52:54.000,324,11159199,111845,0,1763617973,13888.944449859999,44.580741990001115,53031.81935952001 2025-11-20,05:52:55.000,324,11159155,112365,0,1763617974,13888.97813140999,44.594840249999834,53031.84032088001 2025-11-20,05:52:56.000,324,11159201,112525,0,1763617975,13889.025285579999,44.623036770004546,53031.88923072001 2025-11-20,05:52:57.000,324,11159237,112325,0,1763617976,13889.032021889994,44.67238068000006,53031.86128224001 2025-11-20,05:52:58.000,324,11159254,112085,0,1763617977,13889.06570344,44.68647893999878,53031.868269360006 2025-11-20,05:52:59.000,324,11159200,112285,0,1763617978,13889.092648679994,44.70762633000413,53031.95910192001 2025-11-20,05:53:00.000,324,11159261,112245,0,1763617979,13889.133066539995,44.756970239999646,53031.9521148 2025-11-20,05:53:01.000,324,11159167,112205,0,1763617980,13889.18022070999,44.806314150002436,53032.00102464 2025-11-20,05:53:02.000,324,11159185,112125,0,1763617981,13889.213902259995,44.82746154000051,53032.00801176001 2025-11-20,05:53:03.000,324,11159177,112205,0,1763617982,13889.24084749999,44.82746154000051,53032.0918572 2025-11-20,05:53:04.000,324,11159171,112205,0,1763617983,13889.294737979995,44.8768054500033,53032.084870080005 2025-11-20,05:53:05.000,324,11159194,111965,0,1763617984,13889.274529049995,44.91910022999946,53032.11980568 2025-11-20,05:53:06.000,324,11159250,112165,0,1763617985,13889.335155839995,44.94729675000417,53032.21063824 2025-11-20,05:53:07.000,324,11159140,112125,0,1763617986,13889.355364769996,44.96139501000289,53032.203651120006 2025-11-20,05:53:08.000,324,11159243,112285,0,1763617987,13889.40251893999,44.989591530000325,53032.203651120006 2025-11-20,05:53:09.000,324,11159211,112125,0,1763617988,13889.40251893999,45.031886310003756,53032.28050944 2025-11-20,05:53:10.000,324,11159235,112405,0,1763617989,13889.436200489996,45.06008283000119,53032.36435488001 2025-11-20,05:53:11.000,324,11159230,112085,0,1763617990,13889.550717760001,45.08827934999863,53032.30845792 2025-11-20,05:53:12.000,324,11159184,112125,0,1763617991,13889.597871929996,45.10237761000462,53032.37832912 2025-11-20,05:53:13.000,324,11159144,112125,0,1763617992,13889.631553480001,45.1235250000027,53032.350380640004 2025-11-20,05:53:14.000,324,11159178,112165,0,1763617993,13889.651762410002,45.165819779998856,53032.42723896 2025-11-20,05:53:15.000,324,11159169,112245,0,1763617994,13889.725861819992,45.222212820001005,53032.48313592001 2025-11-20,05:53:16.000,324,11159220,112325,0,1763617995,13889.779752299997,45.2574584699978,53032.54602 2025-11-20,05:53:17.000,324,11159249,112285,0,1763617996,13889.799961229997,45.29270412000187,53032.62287832 2025-11-20,05:53:18.000,324,11159203,112125,0,1763617997,13889.874060640002,45.32090063999931,53032.65082680001 2025-11-20,05:53:19.000,324,11159224,112485,0,1763617998,13889.914478500003,45.36319542000274,53032.69274952 2025-11-20,05:53:20.000,324,11159202,112205,0,1763617999,13889.934687429988,45.391391940000176,53032.74864648001 2025-11-20,05:53:21.000,324,11159246,112285,0,1763618000,13890.028995769993,45.447784980002325,53032.78358208 2025-11-20,05:53:22.000,324,11159162,112125,0,1763618001,13890.076149939989,45.49007975999848,53032.78358208 2025-11-20,05:53:23.000,324,11159253,112165,0,1763618002,13890.096358869989,45.51122715000383,53032.853453280004 2025-11-20,05:53:24.000,324,11159207,112125,0,1763618003,13890.183930899999,45.55352192999999,53032.86742752001 2025-11-20,05:53:25.000,324,11159166,112125,0,1763618004,13890.244557689999,45.574669319998065,53032.9303116 2025-11-20,05:53:26.000,324,11159164,112085,0,1763618005,13890.311920789994,45.616964100001496,53033.0001828 2025-11-20,05:53:27.000,324,11159178,112165,0,1763618006,13890.352338649995,45.64516061999893,53033.02813128 2025-11-20,05:53:28.000,324,11159180,112325,0,1763618007,13890.453383299995,45.70860279000044,53033.03511840001 2025-11-20,05:53:29.000,324,11159214,112365,0,1763618008,13890.493801159995,45.72975017999852,53033.091015360005 2025-11-20,05:53:30.000,324,11159181,112125,0,1763618009,13890.56116425999,45.800241479999386,53033.19582216 2025-11-20,05:53:31.000,324,11159215,111965,0,1763618010,13890.641999979991,45.856634520001535,53033.209796400006 2025-11-20,05:53:32.000,324,11159235,112125,0,1763618011,13890.682417839991,45.913027560003684,53033.23774488 2025-11-20,05:53:33.000,324,11159182,111965,0,1763618012,13890.769989870001,45.94827321000048,53033.29364184 2025-11-20,05:53:34.000,324,11159190,112485,0,1763618013,13890.897979759997,45.96942059999856,53033.356525920004 2025-11-20,05:53:35.000,324,11159212,112245,0,1763618014,13890.999024409997,46.01876451000135,53033.3844744 2025-11-20,05:53:36.000,324,11159165,112325,0,1763618015,13890.992288100002,46.06105929000478,53033.50325544 2025-11-20,05:53:37.000,324,11159193,112165,0,1763618016,13891.066387509993,46.09630494000157,53033.53120392 2025-11-20,05:53:38.000,324,11159238,112245,0,1763618017,13891.127014299993,46.11745232999965,53033.58011376 2025-11-20,05:53:39.000,324,11159167,112485,0,1763618018,13891.221322639998,46.15269798000372,53033.642997840005 2025-11-20,05:53:40.000,324,11159219,112045,0,1763618019,13891.302158359998,46.216140149997955,53033.74780464 2025-11-20,05:53:41.000,324,11159240,112445,0,1763618020,13891.342576219999,46.27958231999946,53033.82466296001 2025-11-20,05:53:42.000,324,11159244,112165,0,1763618021,13891.43688455999,46.32892623000225,53033.77575312 2025-11-20,05:53:43.000,324,11159211,112205,0,1763618022,13891.490775039994,46.321877100002894,53033.880559920006 2025-11-20,05:53:44.000,324,11159216,112205,0,1763618023,13891.53792920999,46.37122100999841,53033.95043112001 2025-11-20,05:53:45.000,324,11159140,112205,0,1763618024,13891.60529231,46.36417187999905,53034.0133152 2025-11-20,05:53:46.000,324,11159162,112165,0,1763618025,13891.6659191,46.434663179999916,53034.02030232001 2025-11-20,05:53:47.000,324,11159166,112125,0,1763618026,13891.733282199995,46.45581056999799,53034.12510912 2025-11-20,05:53:48.000,324,11159153,112245,0,1763618027,13891.80064529999,46.47695796000335,53034.18100608 2025-11-20,05:53:49.000,324,11159167,112165,0,1763618028,13891.894953639996,46.51220361000014,53034.215941680006 2025-11-20,05:53:50.000,324,11159252,112205,0,1763618029,13891.935371499996,46.547449260004214,53034.28581288001 2025-11-20,05:53:51.000,324,11159231,112285,0,1763618030,13891.982525669991,46.58269491000101,53034.34869696 2025-11-20,05:53:52.000,324,11159169,112205,0,1763618031,13892.049888770001,46.62498969000444,53034.467478 2025-11-20,05:53:53.000,324,11159212,112245,0,1763618032,13892.171142350002,46.68843185999867,53034.530362080004 2025-11-20,05:53:54.000,324,11159242,112485,0,1763618033,13892.265450689993,46.709579250004026,53034.57228480001 2025-11-20,05:53:55.000,324,11159236,112245,0,1763618034,13892.326077479993,46.75892315999954,53034.62818176 2025-11-20,05:53:56.000,324,11159215,112285,0,1763618035,13892.379967959998,46.81531620000169,53034.663117359996 2025-11-20,05:53:57.000,324,11159183,112085,0,1763618036,13892.467539989993,46.843512719999126,53034.70504008 2025-11-20,05:53:58.000,324,11159164,112125,0,1763618037,13892.575320949989,46.88580750000256,53034.79587264 2025-11-20,05:53:59.000,324,11159150,112525,0,1763618038,13892.68310191,46.92810227999871,53034.84478248 2025-11-20,05:54:00.000,324,11159168,112125,0,1763618039,13892.76393763,46.92810227999871,53034.830808239996 2025-11-20,05:54:01.000,324,11159217,112045,0,1763618040,13892.831300729995,46.98449532000086,53034.97753776001 2025-11-20,05:54:02.000,324,11159257,112205,0,1763618041,13892.912136449995,46.99859357999958,53035.033434720004 2025-11-20,05:54:03.000,324,11159242,112285,0,1763618042,13892.945818,47.00564270999894,53035.14522864001 2025-11-20,05:54:04.000,324,11159242,112285,0,1763618043,13892.99970847999,47.02679010000429,53035.17317712001 2025-11-20,05:54:05.000,324,11159208,112365,0,1763618044,13893.08728051,47.05498662000173,53035.201125600004 2025-11-20,05:54:06.000,324,11159239,112165,0,1763618045,13893.141170989991,47.09023226999852,53035.29894528 2025-11-20,05:54:07.000,324,11159242,112365,0,1763618046,13893.222006709992,47.076134009999805,53035.3059324 2025-11-20,05:54:08.000,324,11159158,112245,0,1763618047,13893.208534090001,47.09023226999852,53035.39676496 2025-11-20,05:54:09.000,324,11159188,112165,0,1763618048,13893.282633499992,47.09023226999852,53035.50855888001 2025-11-20,05:54:10.000,324,11159115,112125,0,1763618049,13893.329787670002,47.09728139999788,53035.536507360004 2025-11-20,05:54:11.000,324,11159173,112165,0,1763618050,13893.323051359992,47.10433053000452,53035.63432704 2025-11-20,05:54:12.000,324,11159166,112045,0,1763618051,13893.329787670002,47.132527050001954,53035.64830128001 2025-11-20,05:54:13.000,324,11159219,111845,0,1763618052,13893.309578740002,47.10433053000452,53035.725159600006 2025-11-20,05:54:14.000,324,11159256,111965,0,1763618053,13893.343260289992,47.125477920002595,53035.78804368 2025-11-20,05:54:15.000,324,11159201,112085,0,1763618054,13893.323051359992,47.14662531000067,53035.80900504 2025-11-20,05:54:16.000,324,11159218,112325,0,1763618055,13893.336523979997,47.15367444000003,53035.84394064001 2025-11-20,05:54:17.000,324,11159213,112205,0,1763618056,13893.336523979997,47.14662531000067,53035.85092776 2025-11-20,05:54:18.000,324,11159211,112285,0,1763618057,13893.390414460002,47.14662531000067,53035.97669592 2025-11-20,05:54:19.000,324,11159211,112165,0,1763618058,13893.363469219992,47.16072356999939,53036.004644399996 2025-11-20,05:54:20.000,324,11159236,112085,0,1763618059,13893.343260289992,47.15367444000003,53036.01861864 2025-11-20,05:54:21.000,324,11159155,112485,0,1763618060,13893.356732909997,47.13957618000131,53036.09547696 2025-11-20,05:54:22.000,324,11159144,112005,0,1763618061,13893.323051359992,47.13957618000131,53036.060541360006 2025-11-20,05:54:23.000,324,11159165,112325,0,1763618062,13893.309578740002,47.14662531000067,53036.13739968 2025-11-20,05:54:24.000,324,11159147,112285,0,1763618063,13893.296106119997,47.11137966000388,53036.17932240001 2025-11-20,05:54:25.000,324,11159220,112285,0,1763618064,13893.275897189997,47.10433053000452,53036.18630952 2025-11-20,05:54:26.000,324,11159158,112165,0,1763618065,13893.262424569992,47.125477920002595,53036.24220648 2025-11-20,05:54:27.000,324,11159265,112405,0,1763618066,13893.248951950001,47.10433053000452,53036.2841292 2025-11-20,05:54:28.000,324,11159229,112085,0,1763618067,13893.262424569992,47.118428790003236,53036.25618072 2025-11-20,05:54:29.000,324,11159185,112205,0,1763618068,13893.235479329996,47.118428790003236,53036.326051920005 2025-11-20,05:54:30.000,324,11159231,112285,0,1763618069,13893.201797779991,47.132527050001954,53036.33303904 2025-11-20,05:54:31.000,324,11159262,112165,0,1763618070,13893.235479329996,47.069084880000446,53036.30509056 2025-11-20,05:54:32.000,324,11159255,112245,0,1763618071,13893.215270399996,47.069084880000446,53036.340026159996 2025-11-20,05:54:33.000,324,11159139,112285,0,1763618072,13893.168116230001,47.11137966000388,53036.3540004 2025-11-20,05:54:34.000,324,11159185,112165,0,1763618073,13893.141170989991,47.10433053000452,53036.38893600001 2025-11-20,05:54:35.000,324,11159173,111885,0,1763618074,13893.161379919991,47.125477920002595,53036.38893600001 2025-11-20,05:54:36.000,324,11159169,112165,0,1763618075,13893.134434679996,47.10433053000452,53036.4238716 2025-11-20,05:54:37.000,324,11159152,112285,0,1763618076,13893.154643609996,47.09023226999852,53036.43085872 2025-11-20,05:54:38.000,324,11159215,111965,0,1763618077,13893.080544199991,47.05498662000173,53036.47278144 2025-11-20,05:54:39.000,324,11159160,112205,0,1763618078,13893.02665372,47.09728139999788,53036.50072992 2025-11-20,05:54:40.000,324,11159178,112325,0,1763618079,13893.01991740999,47.06203575000109,53036.507717039996 2025-11-20,05:54:41.000,324,11159245,112165,0,1763618080,13893.02665372,47.069084880000446,53036.53566552001 2025-11-20,05:54:42.000,324,11159239,112405,0,1763618081,13893.00644479,47.05498662000173,53036.53566552001 2025-11-20,05:54:43.000,324,11159196,112125,0,1763618082,13892.972763239995,47.0126918399983,53036.563614000006 2025-11-20,05:54:44.000,324,11159236,112325,0,1763618083,13892.912136449995,47.019740969997656,53036.57758824 2025-11-20,05:54:45.000,324,11159190,112205,0,1763618084,13892.891927519995,47.02679010000429,53036.542652640004 2025-11-20,05:54:46.000,324,11159142,112205,0,1763618085,13892.81782810999,47.03383923000365,53036.542652640004 2025-11-20,05:54:47.000,324,11159173,112245,0,1763618086,13892.81782810999,47.02679010000429,53036.55662688001 2025-11-20,05:54:48.000,324,11159178,112205,0,1763618087,13892.78414656,46.9774461900015,53036.58457536001 2025-11-20,05:54:49.000,324,11159164,112205,0,1763618088,13892.72351977,46.96334793000278,53036.4588072 2025-11-20,05:54:50.000,324,11159201,111965,0,1763618089,13892.71678345999,46.99154445000022,53036.55662688001 2025-11-20,05:54:51.000,324,11159193,112125,0,1763618090,13892.710047149994,46.96334793000278,53036.563614000006 2025-11-20,05:54:52.000,324,11159153,112125,0,1763618091,13892.649420359994,46.97039706000214,53036.542652640004 2025-11-20,05:54:53.000,324,11159164,112165,0,1763618092,13892.649420359994,46.942200540004706,53036.542652640004 2025-11-20,05:54:54.000,324,11159205,112125,0,1763618093,13892.568584639994,46.899905760001275,53036.58457536001 2025-11-20,05:54:55.000,324,11159202,112045,0,1763618094,13892.521430469998,46.899905760001275,53036.51470416001 2025-11-20,05:54:56.000,324,11159246,112365,0,1763618095,13892.467539989993,46.906954890000634,53036.53566552001 2025-11-20,05:54:57.000,324,11159221,112245,0,1763618096,13892.460803679998,46.899905760001275,53036.51470416001 2025-11-20,05:54:58.000,324,11159220,112085,0,1763618097,13892.433858439988,46.88580750000256,53036.542652640004 2025-11-20,05:54:59.000,324,11159250,112165,0,1763618098,13892.386704269993,46.843512719999126,53036.47278144 2025-11-20,05:55:01.000,324,11159234,111885,0,1763618100,13892.305868549993,46.77302141999826,53036.493742800005 2025-11-20,05:55:02.000,324,11159248,112245,0,1763618101,13892.251978070002,46.74482490000082,53036.43784584001 2025-11-20,05:55:03.000,324,11159163,112525,0,1763618102,13892.245241759992,46.74482490000082,53036.4588072 2025-11-20,05:55:04.000,324,11159146,112285,0,1763618103,13892.258714379997,46.73777577000146,53036.444832960005 2025-11-20,05:55:05.000,324,11159149,112165,0,1763618104,13892.198087589997,46.723677510002744,53036.493742800005 2025-11-20,05:55:06.000,324,11159203,112125,0,1763618105,13892.198087589997,46.723677510002744,53036.4238716 2025-11-20,05:55:07.000,324,11159191,112085,0,1763618106,13892.157669729997,46.70253012000467,53036.45182008 2025-11-20,05:55:08.000,324,11159205,112245,0,1763618107,13892.117251869997,46.681382729999314,53036.43085872 2025-11-20,05:55:09.000,324,11159184,112085,0,1763618108,13892.083570319992,46.716628380003385,53036.43085872 2025-11-20,05:55:10.000,324,11159111,112125,0,1763618109,13892.049888770001,46.69548098999803,53036.374961760004 2025-11-20,05:55:12.000,324,11159210,112045,0,1763618111,13892.043152459992,46.660235340001236,53036.38194888 2025-11-20,05:55:13.000,324,11159242,112165,0,1763618112,13892.036416149997,46.716628380003385,53036.36797464001 2025-11-20,05:55:14.000,324,11159217,112125,0,1763618113,13892.009470910001,46.716628380003385,53036.38194888 2025-11-20,05:55:15.000,324,11159226,112125,0,1763618114,13891.982525669991,46.70253012000467,53036.36797464001 2025-11-20,05:55:16.000,324,11159239,112005,0,1763618115,13892.002734599992,46.709579250004026,53036.31906480001 2025-11-20,05:55:17.000,324,11159222,112485,0,1763618116,13891.969053050001,46.74482490000082,53036.29111632 2025-11-20,05:55:18.000,324,11159175,111965,0,1763618117,13891.948844120001,46.7307266400021,53036.30509056 2025-11-20,05:55:19.000,324,11159167,112205,0,1763618118,13891.942107809991,46.73777577000146,53036.31207768 2025-11-20,05:55:20.000,324,11159161,112125,0,1763618119,13891.935371499996,46.75187403000018,53036.36797464001 2025-11-20,05:55:21.000,324,11159236,112245,0,1763618120,13891.955580429996,46.7307266400021,53036.31906480001 2025-11-20,05:55:23.000,324,11159143,112365,0,1763618122,13891.901689949991,46.674333599999954,53036.326051920005 2025-11-20,05:55:24.000,324,11159186,112325,0,1763618123,13891.881481019991,46.709579250004026,53036.29810344001 2025-11-20,05:55:25.000,324,11159188,111885,0,1763618124,13891.894953639996,46.74482490000082,53036.326051920005 2025-11-20,05:55:26.000,324,11159216,112125,0,1763618125,13891.874744709996,46.74482490000082,53036.29111632 2025-11-20,05:55:27.000,324,11159159,112085,0,1763618126,13891.901689949991,46.73777577000146,53036.277142080005 2025-11-20,05:55:28.000,324,11159236,112205,0,1763618127,13891.8680084,46.74482490000082,53036.27015496001 2025-11-20,05:55:29.000,324,11159156,112125,0,1763618128,13891.894953639996,46.75187403000018,53036.2841292 2025-11-20,05:55:30.000,324,11159165,112405,0,1763618129,13891.881481019991,46.7659722899989,53036.26316784 2025-11-20,05:55:31.000,324,11159241,112565,0,1763618130,13891.894953639996,46.78711968000425,53036.326051920005 2025-11-20,05:55:32.000,324,11159183,112165,0,1763618131,13891.834326849996,46.79416881000361,53036.24919360001 2025-11-20,05:55:34.000,324,11159185,112205,0,1763618133,13891.861272089991,46.79416881000361,53036.340026159996 2025-11-20,05:55:35.000,324,11159274,112005,0,1763618134,13891.8680084,46.80826707000233,53036.24220648 2025-11-20,05:55:36.000,324,11159198,112165,0,1763618135,13891.82759054,46.81531620000169,53036.2841292 2025-11-20,05:55:37.000,324,11159270,112325,0,1763618136,13891.834326849996,46.82941446000041,53036.25618072 2025-11-20,05:55:38.000,324,11159194,112165,0,1763618137,13891.80064529999,46.83646358999977,53036.24220648 2025-11-20,05:55:39.000,324,11159196,112165,0,1763618138,13891.834326849996,46.83646358999977,53036.277142080005 2025-11-20,05:55:40.000,324,11159173,112325,0,1763618139,13891.773700059995,46.857610979997844,53036.27015496001 2025-11-20,05:55:41.000,324,11159163,112365,0,1763618140,13891.80064529999,46.843512719999126,53036.29111632 2025-11-20,05:55:42.000,324,11159229,112165,0,1763618141,13891.80738161,46.843512719999126,53036.33303904 2025-11-20,05:55:43.000,324,11159197,112165,0,1763618142,13891.82759054,46.850561849998485,53036.29810344001 2025-11-20,05:55:45.000,324,11159142,112165,0,1763618144,13891.861272089991,46.87170924000384,53036.228232240006 2025-11-20,05:55:46.000,324,11159287,112205,0,1763618145,13891.814117919996,46.86466011000448,53036.26316784 2025-11-20,05:55:47.000,324,11159229,112165,0,1763618146,13891.82759054,46.88580750000256,53036.26316784 2025-11-20,05:55:48.000,324,11159160,112125,0,1763618147,13891.82085422999,46.892856630001916,53036.2841292 2025-11-20,05:55:49.000,324,11159128,112645,0,1763618148,13891.84779947,46.88580750000256,53036.2841292 2025-11-20,05:55:50.000,324,11159144,111925,0,1763618149,13891.834326849996,46.892856630001916,53036.2841292 2025-11-20,05:55:51.000,324,11159195,112125,0,1763618150,13891.82759054,46.92810227999871,53036.24220648 2025-11-20,05:55:52.000,324,11159215,112565,0,1763618151,13891.82759054,46.92105314999935,53036.2841292 2025-11-20,05:55:53.000,324,11159216,112245,0,1763618152,13891.874744709996,46.96334793000278,53036.2841292 2025-11-20,05:55:54.000,324,11159243,112165,0,1763618153,13891.90842626,46.92810227999871,53036.26316784 2025-11-20,05:55:56.000,324,11159207,112285,0,1763618155,13891.88821733,46.9774461900015,53036.31906480001 2025-11-20,05:55:56.000,324,11159245,112325,0,1763618155,13891.901689949991,46.942200540004706,53036.31207768 2025-11-20,05:55:57.000,324,11159188,112165,0,1763618156,13891.901689949991,46.98449532000086,53036.31207768 2025-11-20,05:55:58.000,324,11159219,112245,0,1763618157,13891.894953639996,46.99154445000022,53036.26316784 2025-11-20,05:55:59.000,324,11159257,112325,0,1763618158,13891.874744709996,46.99859357999958,53036.26316784 2025-11-20,05:56:00.000,324,11159192,112165,0,1763618159,13891.874744709996,47.019740969997656,53036.31906480001 2025-11-20,05:56:01.000,324,11159162,112405,0,1763618160,13891.901689949991,47.02679010000429,53036.29810344001 2025-11-20,05:56:02.000,324,11159166,112205,0,1763618161,13891.8680084,47.04793749000237,53036.277142080005 2025-11-20,05:56:03.000,324,11159221,112165,0,1763618162,13891.90842626,47.02679010000429,53036.326051920005 2025-11-20,05:56:04.000,324,11159176,111885,0,1763618163,13891.935371499996,47.069084880000446,53036.30509056 2025-11-20,05:56:05.000,324,11159240,112165,0,1763618164,13891.955580429996,47.076134009999805,53036.31207768 2025-11-20,05:56:06.000,324,11159175,112325,0,1763618165,13891.928635190001,47.083183139999164,53036.374961760004 2025-11-20,05:56:07.000,324,11159207,111965,0,1763618166,13891.894953639996,47.09728139999788,53036.340026159996 2025-11-20,05:56:08.000,324,11159241,112365,0,1763618167,13891.942107809991,47.118428790003236,53036.3540004 2025-11-20,05:56:09.000,324,11159218,112165,0,1763618168,13891.948844120001,47.125477920002595,53036.43085872 2025-11-20,05:56:10.000,324,11159239,112205,0,1763618169,13891.969053050001,47.14662531000067,53036.3540004 2025-11-20,05:56:11.000,324,11159244,112245,0,1763618170,13891.962316739991,47.16777269999875,53036.395923120006 2025-11-20,05:56:12.000,324,11159194,112045,0,1763618171,13891.975789359996,47.21006748000218,53036.395923120006 2025-11-20,05:56:13.000,324,11159154,112245,0,1763618172,13891.995998289996,47.21711661000154,53036.33303904 2025-11-20,05:56:14.000,324,11159194,112285,0,1763618173,13891.969053050001,47.27350965000369,53036.36098752 2025-11-20,05:56:15.000,324,11159255,112485,0,1763618174,13892.016207219996,47.27350965000369,53036.326051920005 2025-11-20,05:56:16.000,324,11159151,112325,0,1763618175,13891.995998289996,47.294657040001766,53036.36098752 2025-11-20,05:56:17.000,324,11159172,112205,0,1763618176,13891.989261980001,47.28055878000305,53036.374961760004 2025-11-20,05:56:18.000,324,11159154,112365,0,1763618177,13892.036416149997,47.32990268999856,53036.36797464001 2025-11-20,05:56:19.000,324,11159157,112325,0,1763618178,13892.029679840001,47.33695181999792,53036.326051920005 2025-11-20,05:56:20.000,324,11159162,112165,0,1763618179,13892.076834009997,47.351050080003915,53036.374961760004 2025-11-20,05:56:21.000,324,11159259,112205,0,1763618180,13892.036416149997,47.38629573000071,53036.395923120006 2025-11-20,05:56:22.000,324,11159215,112325,0,1763618181,13892.043152459992,47.40744311999879,53036.374961760004 2025-11-20,05:56:23.000,324,11159171,112325,0,1763618182,13892.097042939997,47.42154138000478,53036.40291024 2025-11-20,05:56:24.000,324,11159264,112085,0,1763618183,13892.103779249992,47.44268877000286,53036.38893600001 2025-11-20,05:56:25.000,324,11159231,112245,0,1763618184,13892.144197109992,47.42859051000414,53036.38194888 2025-11-20,05:56:26.000,324,11159201,111965,0,1763618185,13892.150933420002,47.44268877000286,53036.38893600001 2025-11-20,05:56:27.000,324,11159256,112245,0,1763618186,13892.177878659997,47.45678703000158,53036.38893600001 2025-11-20,05:56:28.000,324,11159205,112125,0,1763618187,13892.184614969992,47.4708852900003,53036.43784584001 2025-11-20,05:56:29.000,324,11159147,112045,0,1763618188,13892.238505449997,47.4356396400035,53036.41688448001 2025-11-20,05:56:30.000,324,11159174,112285,0,1763618189,13892.231769140002,47.484983549999015,53036.47278144 2025-11-20,05:56:31.000,324,11159196,112205,0,1763618190,13892.326077479993,47.51318007000373,53036.4238716 2025-11-20,05:56:32.000,324,11159149,111965,0,1763618191,13892.312604860002,47.52022920000309,53036.41688448001 2025-11-20,05:56:33.000,324,11159248,112125,0,1763618192,13892.379967959998,47.534327460001805,53036.41688448001 2025-11-20,05:56:34.000,324,11159190,112325,0,1763618193,13892.406913199993,47.534327460001805,53036.46579432001 2025-11-20,05:56:35.000,324,11159155,112325,0,1763618194,13892.460803679998,47.527278330002446,53036.493742800005 2025-11-20,05:56:36.000,324,11159163,112205,0,1763618195,13892.413649509988,47.56252397999924,53036.48675568001 2025-11-20,05:56:37.000,324,11159156,112285,0,1763618196,13892.514694159989,47.57662223999796,53036.5286784 2025-11-20,05:56:38.000,324,11159136,112005,0,1763618197,13892.521430469998,47.59776963000331,53036.542652640004 2025-11-20,05:56:39.000,324,11159193,112165,0,1763618198,13892.548375709994,47.654162669998186,53036.53566552001 2025-11-20,05:56:40.000,324,11159248,112325,0,1763618199,13892.568584639994,47.64711353999883,53036.57758824 2025-11-20,05:56:41.000,324,11159187,112165,0,1763618200,13892.609002499994,47.6823591900029,53036.55662688001 2025-11-20,05:56:42.000,324,11159189,112245,0,1763618201,13892.642684049999,47.68940832000226,53036.58457536001 2025-11-20,05:56:43.000,324,11159193,112245,0,1763618202,13892.710047149994,47.717604839999694,53036.5985496 2025-11-20,05:56:44.000,324,11159206,112125,0,1763618203,13892.7437287,47.73170309999841,53036.612523840005 2025-11-20,05:56:45.000,324,11159250,112165,0,1763618204,13892.71678345999,47.73170309999841,53036.61951096 2025-11-20,05:56:46.000,324,11159149,112085,0,1763618205,13892.77741024999,47.79514526999992,53036.61951096 2025-11-20,05:56:47.000,324,11159211,112205,0,1763618206,13892.77741024999,47.80924352999864,53036.61951096 2025-11-20,05:56:48.000,324,11159136,112165,0,1763618207,13892.811091799995,47.80924352999864,53036.64047232 2025-11-20,05:56:49.000,324,11159237,112205,0,1763618208,13892.831300729995,47.83039092000399,53036.68239504001 2025-11-20,05:56:50.000,324,11159142,112205,0,1763618209,13892.871718589995,47.84448918000271,53036.72431776001 2025-11-20,05:56:51.000,324,11159203,112205,0,1763618210,13892.89866382999,47.893833089998225,53036.738292 2025-11-20,05:56:52.000,324,11159128,112205,0,1763618211,13892.96602693,47.91498048000358,53036.75226624001 2025-11-20,05:56:53.000,324,11159256,112405,0,1763618212,13892.95929061999,47.91498048000358,53036.72431776001 2025-11-20,05:56:54.000,324,11159220,112125,0,1763618213,13892.945818,47.90793135000422,53036.759253360004 2025-11-20,05:56:55.000,324,11159206,112045,0,1763618214,13892.97949954999,47.936127870001656,53036.77322760001 2025-11-20,05:56:56.000,324,11159216,112085,0,1763618215,13893.033390029996,47.950226130000374,53036.76624048 2025-11-20,05:56:57.000,324,11159210,112125,0,1763618216,13893.080544199991,47.943177000001015,53036.81515032 2025-11-20,05:56:58.000,324,11159236,112285,0,1763618217,13893.094016819996,47.950226130000374,53036.83611168 2025-11-20,05:56:59.000,324,11159242,111965,0,1763618218,13893.154643609996,47.97137351999845,53036.898995760006 2025-11-20,05:57:00.000,324,11159160,112005,0,1763618219,13893.161379919991,47.97842264999781,53036.926944240004 2025-11-20,05:57:01.000,324,11159241,112005,0,1763618220,13893.222006709992,47.97137351999845,53036.95489272 2025-11-20,05:57:02.000,324,11159263,111845,0,1763618221,13893.174852539996,47.97842264999781,53036.947905600005 2025-11-20,05:57:03.000,324,11159238,112125,0,1763618222,13893.222006709992,47.97842264999781,53036.94091848001 2025-11-20,05:57:04.000,324,11159212,112285,0,1763618223,13893.228743020001,47.985471780004445,53036.95489272 2025-11-20,05:57:05.000,324,11159207,112165,0,1763618224,13893.302842429992,47.97842264999781,53037.01777680001 2025-11-20,05:57:06.000,324,11159182,112325,0,1763618225,13893.289369810002,47.992520910003805,53037.00380256 2025-11-20,05:57:07.000,324,11159199,112125,0,1763618226,13893.309578740002,47.992520910003805,53037.05969952001 2025-11-20,05:57:08.000,324,11159158,112205,0,1763618227,13893.336523979997,48.0277665600006,53037.08764800001 2025-11-20,05:57:09.000,324,11159272,112085,0,1763618228,13893.370205530002,48.04891394999868,53037.10162224 2025-11-20,05:57:10.000,324,11159172,112445,0,1763618229,13893.363469219992,48.06301221000467,53037.15053208 2025-11-20,05:57:11.000,324,11159247,112085,0,1763618230,13893.390414460002,48.03481568999996,53037.094635120004 2025-11-20,05:57:12.000,324,11159191,112205,0,1763618231,13893.410623390002,48.06301221000467,53037.08764800001 2025-11-20,05:57:13.000,324,11159160,112325,0,1763618232,13893.376941839997,48.06301221000467,53037.10860936001 2025-11-20,05:57:14.000,324,11159162,112205,0,1763618233,13893.383678149992,48.07006134000403,53037.08066088 2025-11-20,05:57:15.000,324,11159250,112045,0,1763618234,13893.417359699997,48.07006134000403,53037.14354496 2025-11-20,05:57:16.000,324,11159239,112285,0,1763618235,13893.451041250002,48.07711047000339,53037.17149344 2025-11-20,05:57:17.000,324,11159239,112125,0,1763618236,13893.424096009992,48.05596307999804,53037.19944192 2025-11-20,05:57:18.000,324,11159161,112245,0,1763618237,13893.498195419998,48.07711047000339,53037.15751920001 2025-11-20,05:57:19.000,324,11159145,112285,0,1763618238,13893.498195419998,48.09120873000211,53037.213416160004 2025-11-20,05:57:20.000,324,11159181,112165,0,1763618239,13893.471250180002,48.08415960000275,53037.17848056 2025-11-20,05:57:21.000,324,11159248,112125,0,1763618240,13893.484722799993,48.08415960000275,53037.22739040001 2025-11-20,05:57:22.000,324,11159217,112445,0,1763618241,13893.484722799993,48.04891394999868,53037.234377520006 2025-11-20,05:57:23.000,324,11159157,111965,0,1763618242,13893.484722799993,48.09120873000211,53037.29027448 2025-11-20,05:57:24.000,324,11159271,112205,0,1763618243,13893.538613279998,48.07711047000339,53037.262326000004 2025-11-20,05:57:25.000,324,11159195,112245,0,1763618244,13893.518404349998,48.09120873000211,53037.22040328 2025-11-20,05:57:26.000,324,11159244,112205,0,1763618245,13893.545349589993,48.07006134000403,53037.24136464 2025-11-20,05:57:27.000,324,11159170,112325,0,1763618246,13893.538613279998,48.03481568999996,53037.22739040001 2025-11-20,05:57:28.000,324,11159171,112125,0,1763618247,13893.558822209998,48.04186481999932,53037.24835176 2025-11-20,05:57:29.000,324,11159244,111965,0,1763618248,13893.518404349998,48.03481568999996,53037.24136464 2025-11-20,05:57:30.000,324,11159252,112245,0,1763618249,13893.538613279998,47.999570040003164,53037.234377520006 2025-11-20,05:57:31.000,324,11159187,112285,0,1763618250,13893.558822209998,48.00661917000252,53037.26931312 2025-11-20,05:57:32.000,324,11159202,112325,0,1763618251,13893.558822209998,48.03481568999996,53037.283287360005 2025-11-20,05:57:33.000,324,11159164,112125,0,1763618252,13893.558822209998,48.00661917000252,53037.27630024001 2025-11-20,05:57:34.000,324,11159186,112125,0,1763618253,13893.552085900003,47.985471780004445,53037.27630024001 2025-11-20,05:57:35.000,324,11159168,112125,0,1763618254,13893.545349589993,47.97137351999845,53037.34617144 2025-11-20,05:57:36.000,324,11159189,112325,0,1763618255,13893.552085900003,47.96432438999909,53037.283287360005 2025-11-20,05:57:37.000,324,11159179,112485,0,1763618256,13893.531876970002,47.943177000001015,53037.2972616 2025-11-20,05:57:38.000,324,11159201,112445,0,1763618257,13893.538613279998,47.943177000001015,53037.32521008001 2025-11-20,05:57:39.000,324,11159260,112285,0,1763618258,13893.538613279998,47.943177000001015,53037.29027448 2025-11-20,05:57:40.000,324,11159199,112205,0,1763618259,13893.471250180002,47.95727525999973,53037.332197200005 2025-11-20,05:57:41.000,324,11159227,112085,0,1763618260,13893.471250180002,47.929078740002296,53037.27630024001 2025-11-20,05:57:42.000,324,11159202,112165,0,1763618261,13893.504931729993,47.886783959998866,53037.30424872001 2025-11-20,05:57:43.000,324,11159252,112165,0,1763618262,13893.477986489997,47.92202961000294,53037.27630024001 2025-11-20,05:57:44.000,324,11159196,112245,0,1763618263,13893.437568629997,47.943177000001015,53037.283287360005 2025-11-20,05:57:45.000,324,11159203,112165,0,1763618264,13893.471250180002,47.90793135000422,53037.27630024001 2025-11-20,05:57:46.000,324,11159284,112325,0,1763618265,13893.437568629997,47.90793135000422,53037.26931312 2025-11-20,05:57:47.000,324,11159225,112245,0,1763618266,13893.424096009992,47.87268570000015,53037.26931312 2025-11-20,05:57:48.000,324,11159164,112125,0,1763618267,13893.430832320002,47.87268570000015,53037.35315856001 2025-11-20,05:57:49.000,324,11159280,112205,0,1763618268,13893.417359699997,47.90088222000486,53037.27630024001 2025-11-20,05:57:50.000,324,11159265,112205,0,1763618269,13893.397150769997,47.85858744000143,53037.25533888001 2025-11-20,05:57:51.000,324,11159242,112285,0,1763618270,13893.376941839997,47.84448918000271,53037.26931312 2025-11-20,05:57:52.000,324,11159169,112045,0,1763618271,13893.363469219992,47.83744005000335,53037.283287360005 2025-11-20,05:57:53.000,324,11159253,112045,0,1763618272,13893.343260289992,47.83744005000335,53037.31123584 2025-11-20,05:57:54.000,324,11159266,112005,0,1763618273,13893.349996600002,47.86563657000079,53037.2972616 2025-11-20,05:57:55.000,324,11159177,112285,0,1763618274,13893.336523979997,47.85858744000143,53037.262326000004 2025-11-20,05:57:56.000,324,11159170,112045,0,1763618275,13893.329787670002,47.85153831000207,53037.164506320005 2025-11-20,05:57:57.000,324,11159264,112085,0,1763618276,13893.329787670002,47.85153831000207,53037.25533888001 2025-11-20,05:57:58.000,324,11159153,112125,0,1763618277,13893.302842429992,47.87973482999951,53037.17149344 2025-11-20,05:57:59.000,324,11159169,112205,0,1763618278,13893.296106119997,47.86563657000079,53037.20642904001 2025-11-20,05:58:00.000,324,11159248,112205,0,1763618279,13893.282633499992,47.886783959998866,53037.19944192 2025-11-20,05:58:01.000,324,11159211,112325,0,1763618280,13893.222006709992,47.86563657000079,53037.25533888001 2025-11-20,05:58:02.000,324,11159239,112165,0,1763618281,13893.222006709992,47.85153831000207,53037.24136464 2025-11-20,05:58:03.000,324,11159172,111925,0,1763618282,13893.228743020001,47.84448918000271,53037.17848056 2025-11-20,05:58:04.000,324,11159150,112365,0,1763618283,13893.235479329996,47.85858744000143,53037.17848056 2025-11-20,05:58:05.000,324,11159165,112405,0,1763618284,13893.222006709992,47.86563657000079,53037.1924548 2025-11-20,05:58:06.000,324,11159251,112165,0,1763618285,13893.174852539996,47.85858744000143,53037.17149344 2025-11-20,05:58:07.000,324,11159193,112485,0,1763618286,13893.181588849991,47.87973482999951,53037.15053208 2025-11-20,05:58:08.000,324,11159165,112005,0,1763618287,13893.181588849991,47.886783959998866,53037.17848056 2025-11-20,05:58:09.000,324,11159186,112405,0,1763618288,13893.174852539996,47.886783959998866,53037.08066088 2025-11-20,05:58:10.000,324,11159256,112165,0,1763618289,13893.174852539996,47.893833089998225,53037.08764800001 2025-11-20,05:58:11.000,324,11159184,112285,0,1763618290,13893.174852539996,47.91498048000358,53037.15053208 2025-11-20,05:58:12.000,324,11159204,112245,0,1763618291,13893.154643609996,47.92202961000294,53037.07367376 2025-11-20,05:58:13.000,324,11159182,112045,0,1763618292,13893.10748944,47.91498048000358,53037.10162224 2025-11-20,05:58:14.000,324,11159265,112085,0,1763618293,13893.10748944,47.886783959998866,53037.1225836 2025-11-20,05:58:15.000,324,11159253,112245,0,1763618294,13893.073807889996,47.929078740002296,53037.07367376 2025-11-20,05:58:16.000,324,11159253,112125,0,1763618295,13893.100753129991,47.929078740002296,53037.066686640006 2025-11-20,05:58:17.000,324,11159192,112165,0,1763618296,13893.10748944,47.91498048000358,53037.01777680001 2025-11-20,05:58:18.000,324,11159214,112325,0,1763618297,13893.141170989991,47.91498048000358,53037.00380256 2025-11-20,05:58:19.000,324,11159181,112165,0,1763618298,13893.094016819996,47.90088222000486,53037.02476392 2025-11-20,05:58:20.000,324,11159163,111965,0,1763618299,13893.120962059991,47.929078740002296,53037.05969952001 2025-11-20,05:58:21.000,324,11159201,112085,0,1763618300,13893.08728051,47.96432438999909,53037.02476392 2025-11-20,05:58:22.000,324,11159235,112045,0,1763618301,13893.094016819996,47.96432438999909,53037.02476392 2025-11-20,05:58:23.000,324,11159242,112325,0,1763618302,13893.134434679996,47.929078740002296,53036.96886696001 2025-11-20,05:58:24.000,324,11159223,112165,0,1763618303,13893.094016819996,47.96432438999909,53036.9828412 2025-11-20,05:58:25.000,324,11159206,112165,0,1763618304,13893.120962059991,47.96432438999909,53037.01078968 2025-11-20,05:58:26.000,324,11159164,112325,0,1763618305,13893.094016819996,47.950226130000374,53036.94091848001 2025-11-20,05:58:27.000,324,11159232,112325,0,1763618306,13893.080544199991,47.95727525999973,53036.98982832001 2025-11-20,05:58:28.000,324,11159259,112045,0,1763618307,13893.141170989991,47.97842264999781,53036.96187984 2025-11-20,05:58:29.000,324,11159149,112325,0,1763618308,13893.154643609996,47.943177000001015,53036.91297 2025-11-20,05:58:30.000,324,11159235,112165,0,1763618309,13893.12769837,47.936127870001656,53036.93393136 2025-11-20,05:58:31.000,324,11159179,111925,0,1763618310,13893.114225749996,47.96432438999909,53036.93393136 2025-11-20,05:58:32.000,324,11159189,112325,0,1763618311,13893.120962059991,47.97137351999845,53036.94091848001 2025-11-20,05:58:33.000,324,11159139,112165,0,1763618312,13893.141170989991,47.985471780004445,53036.91297 2025-11-20,05:58:34.000,324,11159242,112125,0,1763618313,13893.161379919991,47.97842264999781,53036.91297 2025-11-20,05:58:35.000,324,11159250,111805,0,1763618314,13893.154643609996,47.96432438999909,53036.91995712001 2025-11-20,05:58:36.000,324,11159211,112085,0,1763618315,13893.168116230001,47.96432438999909,53036.878034400004 2025-11-20,05:58:37.000,324,11159188,112085,0,1763618316,13893.161379919991,47.96432438999909,53036.93393136 2025-11-20,05:58:38.000,324,11159151,111965,0,1763618317,13893.201797779991,48.00661917000252,53036.82213744001 2025-11-20,05:58:39.000,324,11159211,112245,0,1763618318,13893.174852539996,47.999570040003164,53036.85707304 2025-11-20,05:58:40.000,324,11159187,112085,0,1763618319,13893.181588849991,48.01366830000188,53036.8430988 2025-11-20,05:58:41.000,324,11159259,112325,0,1763618320,13893.161379919991,48.01366830000188,53036.90598288 2025-11-20,05:58:42.000,324,11159241,112365,0,1763618321,13893.147907300001,48.04186481999932,53036.88502152 2025-11-20,05:58:43.000,324,11159198,112125,0,1763618322,13893.208534090001,48.06301221000467,53036.81515032 2025-11-20,05:58:44.000,324,11159173,111965,0,1763618323,13893.201797779991,48.09120873000211,53036.88502152 2025-11-20,05:58:45.000,324,11159179,112125,0,1763618324,13893.235479329996,48.10530699000083,53036.91995712001 2025-11-20,05:58:46.000,324,11159155,112525,0,1763618325,13893.215270399996,48.119405249999545,53036.88502152 2025-11-20,05:58:47.000,324,11159257,112245,0,1763618326,13893.201797779991,48.08415960000275,53036.81515032 2025-11-20,05:58:48.000,324,11159237,112245,0,1763618327,13893.262424569992,48.1405526400049,53036.81515032 2025-11-20,05:58:49.000,324,11159171,112085,0,1763618328,13893.248951950001,48.175798290001694,53036.8430988 2025-11-20,05:58:50.000,324,11159173,112165,0,1763618329,13893.296106119997,48.168749160002335,53036.829124560005 2025-11-20,05:58:51.000,324,11159236,112365,0,1763618330,13893.275897189997,48.15465090000362,53036.86406016 2025-11-20,05:58:52.000,324,11159135,112325,0,1763618331,13893.282633499992,48.19694567999977,53036.88502152 2025-11-20,05:58:53.000,324,11159188,112445,0,1763618332,13893.269160880001,48.20399480999913,53036.81515032 2025-11-20,05:58:54.000,324,11159164,112045,0,1763618333,13893.282633499992,48.26743698000064,53036.83611168 2025-11-20,05:58:55.000,324,11159160,111885,0,1763618334,13893.309578740002,48.24628959000256,53036.85707304 2025-11-20,05:58:56.000,324,11159235,112285,0,1763618335,13893.316315049997,48.26038785000128,53036.83611168 2025-11-20,05:58:57.000,324,11159174,112205,0,1763618336,13893.356732909997,48.295633499998075,53036.898995760006 2025-11-20,05:58:58.000,324,11159205,112165,0,1763618337,13893.336523979997,48.288584369998716,53036.86406016 2025-11-20,05:58:59.000,324,11159235,112245,0,1763618338,13893.349996600002,48.387272190004296,53036.85008592001 2025-11-20,05:59:00.000,324,11159218,112085,0,1763618339,13893.390414460002,48.359075669999584,53036.85008592001 2025-11-20,05:59:01.000,324,11159168,112005,0,1763618340,13893.410623390002,48.387272190004296,53036.878034400004 2025-11-20,05:59:02.000,324,11159157,112125,0,1763618341,13893.410623390002,48.41546871000173,53036.87104728001 2025-11-20,05:59:03.000,324,11159179,111925,0,1763618342,13893.376941839997,48.40841958000237,53036.87104728001 2025-11-20,05:59:04.000,324,11159191,112125,0,1763618343,13893.424096009992,48.43661609999981,53036.878034400004 2025-11-20,05:59:05.000,324,11159181,112085,0,1763618344,13893.430832320002,48.46481262000452,53036.88502152 2025-11-20,05:59:06.000,324,11159181,112085,0,1763618345,13893.498195419998,48.50710740000068,53036.91297 2025-11-20,05:59:07.000,324,11159195,112165,0,1763618346,13893.471250180002,48.528254789998755,53036.926944240004 2025-11-20,05:59:08.000,324,11159184,111925,0,1763618347,13893.477986489997,48.55645131000347,53036.91297 2025-11-20,05:59:09.000,324,11159151,112165,0,1763618348,13893.511668040002,48.54940218000411,53036.90598288 2025-11-20,05:59:10.000,324,11159242,112245,0,1763618349,13893.531876970002,48.59874608999962,53036.947905600005 2025-11-20,05:59:11.000,324,11159246,112445,0,1763618350,13893.538613279998,48.6198934799977,53036.93393136 2025-11-20,05:59:12.000,324,11159170,112165,0,1763618351,13893.579031139998,48.65513913000177,53036.94091848001 2025-11-20,05:59:13.000,324,11159159,112285,0,1763618352,13893.639657929998,48.72563043000264,53036.97585408 2025-11-20,05:59:14.000,324,11159167,112125,0,1763618353,13893.653130549988,48.71858130000328,53036.93393136 2025-11-20,05:59:15.000,324,11159239,112325,0,1763618354,13893.632921619988,48.732679560002,53036.90598288 2025-11-20,05:59:16.000,324,11159215,112085,0,1763618355,13893.653130549988,48.753826950000075,53036.94091848001 2025-11-20,05:59:17.000,324,11159246,112165,0,1763618356,13893.646394239993,48.803170860002865,53036.996815440005 2025-11-20,05:59:18.000,324,11159155,112365,0,1763618357,13893.733966269989,48.8313673800003,53036.96886696001 2025-11-20,05:59:19.000,324,11159187,112165,0,1763618358,13893.740702579998,48.84546563999902,53036.96187984 2025-11-20,05:59:20.000,324,11159255,112165,0,1763618359,13893.720493649998,48.86661303000437,53036.96187984 2025-11-20,05:59:21.000,324,11159186,112325,0,1763618360,13893.754175199989,48.90185868000117,53037.02476392 2025-11-20,05:59:22.000,324,11159230,112205,0,1763618361,13893.733966269989,48.88776042000245,53037.00380256 2025-11-20,05:59:23.000,324,11159169,112245,0,1763618362,13893.814801989989,48.96530085000268,53037.01078968 2025-11-20,05:59:24.000,324,11159211,112045,0,1763618363,13893.801329369999,48.9441534600046,53037.01777680001 2025-11-20,05:59:25.000,324,11159243,112085,0,1763618364,13893.848483539994,48.95120259000396,53037.05969952001 2025-11-20,05:59:26.000,324,11159182,112045,0,1763618365,13893.87542877999,49.021693890004826,53037.07367376 2025-11-20,05:59:27.000,324,11159242,112205,0,1763618366,13893.888901399994,49.021693890004826,53037.07367376 2025-11-20,05:59:28.000,324,11159195,112245,0,1763618367,13893.929319259994,49.035792150003545,53037.115596480005 2025-11-20,05:59:29.000,324,11159252,112165,0,1763618368,13893.949528189994,49.0780869299997,53037.10162224 2025-11-20,05:59:30.000,324,11159255,112045,0,1763618369,13894.01689128999,49.08513605999906,53037.115596480005 2025-11-20,05:59:31.000,324,11159216,111965,0,1763618370,13894.010154979995,49.10628345000441,53037.094635120004 2025-11-20,05:59:32.000,324,11159282,112125,0,1763618371,13894.0236276,49.13447997000185,53037.15053208 2025-11-20,05:59:33.000,324,11159142,112165,0,1763618372,13894.06404546,49.12038171000313,53037.115596480005 2025-11-20,05:59:34.000,324,11159273,112285,0,1763618373,13894.09772700999,49.10628345000441,53037.13655784001 2025-11-20,05:59:35.000,324,11159200,111965,0,1763618374,13894.07751807999,49.14152910000121,53037.14354496 2025-11-20,05:59:36.000,324,11159186,112325,0,1763618375,13894.14488118,49.12743084000249,53037.15053208 2025-11-20,05:59:37.000,324,11159187,112325,0,1763618376,13894.18529904,49.13447997000185,53037.15053208 2025-11-20,05:59:38.000,324,11159198,112085,0,1763618377,13894.2257169,49.190873010004,53037.13655784001 2025-11-20,05:59:39.000,324,11159257,112485,0,1763618378,13894.24592583,49.169725619998644,53037.22040328 2025-11-20,05:59:40.000,324,11159200,112325,0,1763618379,13894.25939844999,49.19792214000336,53037.19944192 2025-11-20,05:59:41.000,324,11159215,112165,0,1763618380,13894.299816309991,49.219069530001434,53037.22040328 2025-11-20,05:59:42.000,324,11159177,112165,0,1763618381,13894.252662139996,49.23316779000015,53037.24136464 2025-11-20,05:59:43.000,324,11159200,112165,0,1763618382,13894.30655262,49.27546257000358,53037.262326000004 2025-11-20,05:59:44.000,324,11159260,112325,0,1763618383,13894.320025239991,49.28251170000294,53037.2972616 2025-11-20,05:59:45.000,324,11159161,111925,0,1763618384,13894.30655262,49.30365909000102,53037.22739040001 2025-11-20,05:59:46.000,324,11159211,112165,0,1763618385,13894.32676155,49.331855609998456,53037.26931312 2025-11-20,05:59:47.000,324,11159183,112245,0,1763618386,13894.380652029991,49.34595387000445,53037.29027448 2025-11-20,05:59:48.000,324,11159248,112325,0,1763618387,13894.340234169991,49.35300300000381,53037.25533888001 2025-11-20,05:59:49.000,324,11159264,112085,0,1763618388,13894.340234169991,49.36005213000317,53037.234377520006 2025-11-20,05:59:50.000,324,11159142,112085,0,1763618389,13894.32676155,49.34595387000445,53037.283287360005 2025-11-20,05:59:51.000,324,11159263,112245,0,1763618390,13894.333497859996,49.37415039000189,53037.283287360005 2025-11-20,05:59:52.000,324,11159230,112285,0,1763618391,13894.373915719996,49.36005213000317,53037.32521008001 2025-11-20,05:59:53.000,324,11159267,112325,0,1763618392,13894.360443099991,49.36005213000317,53037.32521008001 2025-11-20,05:59:54.000,324,11159250,112165,0,1763618393,13894.414333579996,49.36005213000317,53037.32521008001 2025-11-20,05:59:55.000,324,11159281,112285,0,1763618394,13894.407597270001,49.34595387000445,53037.34617144 2025-11-20,05:59:56.000,324,11159193,112245,0,1763618395,13894.380652029991,49.381199520001246,53037.31123584 2025-11-20,05:59:57.000,324,11159252,112205,0,1763618396,13894.414333579996,49.40939603999868,53037.25533888001 2025-11-20,05:59:58.000,324,11159244,112045,0,1763618397,13894.421069889991,49.395297779999964,53037.24136464 2025-11-20,05:59:59.000,324,11159226,112085,0,1763618398,13894.427806200001,49.40234690999932,53037.31822296 2025-11-20,06:00:00.000,324,11159165,112405,0,1763618399,13894.414333579996,49.42349430000468,53037.2972616 2025-11-20,06:00:01.000,324,11159173,112405,0,1763618400,13894.461487749992,49.395297779999964,53037.332197200005 2025-11-20,06:00:02.000,324,11159231,112045,0,1763618401,13894.461487749992,49.40939603999868,53037.30424872001 2025-11-20,06:00:03.000,324,11159185,112325,0,1763618402,13894.468224060001,49.437592560003395,53037.34617144 2025-11-20,06:00:04.000,324,11159149,112125,0,1763618403,13894.468224060001,49.437592560003395,53037.34617144 2025-11-20,06:00:05.000,324,11159217,112165,0,1763618404,13894.474960369997,49.48693646999891,53037.39508128001 2025-11-20,06:00:06.000,324,11159249,112205,0,1763618405,13894.488432990001,49.45169082000211,53037.37411992001 2025-11-20,06:00:07.000,324,11159206,112205,0,1763618406,13894.542323469992,49.42349430000468,53037.381107040004 2025-11-20,06:00:08.000,324,11159192,112045,0,1763618407,13894.454751439996,49.47988733999955,53037.39508128001 2025-11-20,06:00:09.000,324,11159269,111965,0,1763618408,13894.515378229997,49.46578908000083,53037.38809416 2025-11-20,06:00:10.000,324,11159178,112325,0,1763618409,13894.495169299997,49.46578908000083,53037.38809416 2025-11-20,06:00:11.000,324,11159147,112085,0,1763618410,13894.542323469992,49.48693646999891,53037.35315856001 2025-11-20,06:00:12.000,324,11159232,112165,0,1763618411,13894.562532399992,49.444641690002754,53037.381107040004 2025-11-20,06:00:13.000,324,11159288,112245,0,1763618412,13894.542323469992,49.444641690002754,53037.37411992001 2025-11-20,06:00:14.000,324,11159244,112245,0,1763618413,13894.528850850002,49.45873995000147,53037.37411992001 2025-11-20,06:00:15.000,324,11159163,112365,0,1763618414,13894.542323469992,49.45873995000147,53037.40905552 2025-11-20,06:00:16.000,324,11159233,112365,0,1763618415,13894.555796089997,49.45169082000211,53037.40905552 2025-11-20,06:00:17.000,324,11159227,112245,0,1763618416,13894.562532399992,49.46578908000083,53037.38809416 2025-11-20,06:00:18.000,324,11159242,112165,0,1763618417,13894.602950259992,49.430543430004036,53037.3671328 2025-11-20,06:00:19.000,324,11159220,112285,0,1763618418,13894.623159189992,49.40939603999868,53037.33918432 2025-11-20,06:00:20.000,324,11159196,112165,0,1763618419,13894.616422879997,49.41644516999804,53037.36014568 2025-11-20,06:00:21.000,324,11159162,111965,0,1763618420,13894.650104430002,49.430543430004036,53037.38809416 2025-11-20,06:00:22.000,324,11159157,112325,0,1763618421,13894.663577049992,49.40234690999932,53037.381107040004 2025-11-20,06:00:23.000,324,11159203,112485,0,1763618422,13894.650104430002,49.41644516999804,53037.381107040004 2025-11-20,06:00:24.000,324,11159269,111965,0,1763618423,13894.629895500002,49.36005213000317,53037.37411992001 2025-11-20,06:00:25.000,324,11159215,112125,0,1763618424,13894.643368119992,49.381199520001246,53037.381107040004 2025-11-20,06:00:26.000,324,11159141,112165,0,1763618425,13894.643368119992,49.35300300000381,53037.3671328 2025-11-20,06:00:27.000,324,11159236,112205,0,1763618426,13894.650104430002,49.388248650000605,53037.381107040004 2025-11-20,06:00:28.000,324,11159194,112165,0,1763618427,13894.683785979993,49.36005213000317,53037.3671328 2025-11-20,06:00:29.000,324,11159189,112325,0,1763618428,13894.650104430002,49.37415039000189,53037.36014568 2025-11-20,06:00:30.000,324,11159265,112125,0,1763618429,13894.677049669997,49.31070822000038,53037.39508128001 2025-11-20,06:00:31.000,324,11159210,112125,0,1763618430,13894.650104430002,49.3248064799991,53037.38809416 2025-11-20,06:00:32.000,324,11159220,112325,0,1763618431,13894.677049669997,49.338904739997815,53037.37411992001 2025-11-20,06:00:33.000,324,11159239,112005,0,1763618432,13894.697258599997,49.36710126000253,53037.42302976001 2025-11-20,06:00:34.000,324,11159212,112165,0,1763618433,13894.677049669997,49.35300300000381,53037.450978240005 2025-11-20,06:00:35.000,324,11159220,112325,0,1763618434,13894.670313360002,49.36005213000317,53037.450978240005 2025-11-20,06:00:36.000,324,11159235,112205,0,1763618435,13894.690522290002,49.35300300000381,53037.44399112001 2025-11-20,06:00:37.000,324,11159158,112165,0,1763618436,13894.683785979993,49.34595387000445,53037.52084944001 2025-11-20,06:00:38.000,324,11159199,112205,0,1763618437,13894.656840739997,49.40234690999932,53037.46495248 2025-11-20,06:00:39.000,324,11159221,112045,0,1763618438,13894.690522290002,49.36710126000253,53037.44399112001 2025-11-20,06:00:40.000,324,11159166,112165,0,1763618439,13894.656840739997,49.36710126000253,53037.47892672 2025-11-20,06:00:41.000,324,11159204,112125,0,1763618440,13894.670313360002,49.331855609998456,53037.46495248 2025-11-20,06:00:42.000,324,11159182,112165,0,1763618441,13894.677049669997,49.35300300000381,53037.46495248 2025-11-20,06:00:43.000,324,11159230,112325,0,1763618442,13894.697258599997,49.331855609998456,53037.450978240005 2025-11-20,06:00:44.000,324,11159246,112165,0,1763618443,13894.656840739997,49.3248064799991,53037.437004 2025-11-20,06:00:45.000,324,11159218,112165,0,1763618444,13894.677049669997,49.31070822000038,53037.44399112001 2025-11-20,06:00:46.000,324,11159257,112245,0,1763618445,13894.683785979993,49.30365909000102,53037.40905552 2025-11-20,06:00:47.000,324,11159247,112285,0,1763618446,13894.677049669997,49.338904739997815,53037.47892672 2025-11-20,06:00:48.000,324,11159226,111885,0,1763618447,13894.670313360002,49.338904739997815,53037.47892672 2025-11-20,06:00:49.000,324,11159182,112325,0,1763618448,13894.656840739997,49.338904739997815,53037.402068400006 2025-11-20,06:00:50.000,324,11159205,112085,0,1763618449,13894.629895500002,49.35300300000381,53037.47892672 2025-11-20,06:00:51.000,324,11159277,112285,0,1763618450,13894.643368119992,49.36710126000253,53037.5068752 2025-11-20,06:00:52.000,324,11159172,112165,0,1763618451,13894.616422879997,49.36005213000317,53037.437004 2025-11-20,06:00:53.000,324,11159238,112165,0,1763618452,13894.602950259992,49.31070822000038,53037.48591384 2025-11-20,06:00:54.000,324,11159189,112125,0,1763618453,13894.629895500002,49.29660996000166,53037.47892672 2025-11-20,06:00:55.000,324,11159240,112165,0,1763618454,13894.602950259992,49.31775734999974,53037.499888080005 2025-11-20,06:00:56.000,324,11159256,112245,0,1763618455,13894.562532399992,49.31775734999974,53037.450978240005 2025-11-20,06:00:57.000,324,11159187,112125,0,1763618456,13894.576005019997,49.30365909000102,53037.47193960001 2025-11-20,06:00:58.000,324,11159219,112285,0,1763618457,13894.555796089997,49.31070822000038,53037.52783656 2025-11-20,06:00:59.000,324,11159183,112205,0,1763618458,13894.576005019997,49.29660996000166,53037.437004 2025-11-20,06:01:00.000,324,11159259,112165,0,1763618459,13894.555796089997,49.2895608300023,53037.38809416 2025-11-20,06:01:01.000,324,11159171,112165,0,1763618460,13894.555796089997,49.268413440004224,53037.47892672 2025-11-20,06:01:02.000,324,11159181,112085,0,1763618461,13894.549059780002,49.24726604999887,53037.450978240005 2025-11-20,06:01:03.000,324,11159163,112085,0,1763618462,13894.569268710002,49.31775734999974,53037.45796536 2025-11-20,06:01:04.000,324,11159232,112125,0,1763618463,13894.569268710002,49.268413440004224,53037.49290096001 2025-11-20,06:01:05.000,324,11159238,112045,0,1763618464,13894.555796089997,49.19792214000336,53037.46495248 2025-11-20,06:01:06.000,324,11159198,112245,0,1763618465,13894.576005019997,49.19792214000336,53037.39508128001 2025-11-20,06:01:07.000,324,11159265,112165,0,1763618466,13894.555796089997,49.169725619998644,53037.499888080005 2025-11-20,06:01:08.000,324,11159184,112125,0,1763618467,13894.576005019997,49.18382388000464,53037.450978240005 2025-11-20,06:01:09.000,324,11159177,112125,0,1763618468,13894.549059780002,49.13447997000185,53037.38809416 2025-11-20,06:01:10.000,324,11159204,111965,0,1763618469,13894.549059780002,49.11333258000377,53037.44399112001 2025-11-20,06:01:11.000,324,11159194,112165,0,1763618470,13894.549059780002,49.12743084000249,53037.41604264 2025-11-20,06:01:12.000,324,11159253,112365,0,1763618471,13894.528850850002,49.09923431999778,53037.45796536 2025-11-20,06:01:13.000,324,11159256,112045,0,1763618472,13894.535587159997,49.11333258000377,53037.450978240005 2025-11-20,06:01:14.000,324,11159223,112085,0,1763618473,13894.515378229997,49.12038171000313,53037.48591384 2025-11-20,06:01:15.000,324,11159242,112205,0,1763618474,13894.522114539992,49.08513605999906,53037.437004 2025-11-20,06:01:16.000,324,11159177,112125,0,1763618475,13894.535587159997,49.035792150003545,53037.47193960001 2025-11-20,06:01:17.000,324,11159182,111845,0,1763618476,13894.562532399992,49.021693890004826,53037.45796536 2025-11-20,06:01:18.000,324,11159206,112285,0,1763618477,13894.542323469992,49.042841280002904,53037.47193960001 2025-11-20,06:01:19.000,324,11159152,112165,0,1763618478,13894.562532399992,48.986448240000755,53037.46495248 2025-11-20,06:01:20.000,324,11159160,112205,0,1763618479,13894.569268710002,49.021693890004826,53037.51386232 2025-11-20,06:01:21.000,324,11159222,112125,0,1763618480,13894.576005019997,49.028743020004185,53037.450978240005 2025-11-20,06:01:22.000,324,11159176,112205,0,1763618481,13894.582741329992,49.021693890004826,53037.430016880004 2025-11-20,06:01:23.000,324,11159167,112325,0,1763618482,13894.569268710002,48.986448240000755,53037.42302976001 2025-11-20,06:01:24.000,324,11159239,112165,0,1763618483,13894.562532399992,48.986448240000755,53037.450978240005 2025-11-20,06:01:25.000,324,11159248,112245,0,1763618484,13894.576005019997,48.96530085000268,53037.450978240005 2025-11-20,06:01:26.000,324,11159173,111845,0,1763618485,13894.542323469992,48.986448240000755,53037.41604264 2025-11-20,06:01:27.000,324,11159138,112005,0,1763618486,13894.542323469992,48.9441534600046,53037.47193960001 2025-11-20,06:01:28.000,324,11159263,112165,0,1763618487,13894.528850850002,48.937104329997965,53037.48591384 2025-11-20,06:01:29.000,324,11159189,112005,0,1763618488,13894.542323469992,48.923006069999246,53037.48591384 2025-11-20,06:01:30.000,324,11159196,112325,0,1763618489,13894.569268710002,48.923006069999246,53037.45796536 2025-11-20,06:01:31.000,324,11159233,112325,0,1763618490,13894.562532399992,48.9441534600046,53037.39508128001 2025-11-20,06:01:32.000,324,11159139,112205,0,1763618491,13894.515378229997,48.90185868000117,53037.40905552 2025-11-20,06:01:33.000,324,11159231,112165,0,1763618492,13894.535587159997,48.89480955000181,53037.42302976001 2025-11-20,06:01:34.000,324,11159209,112285,0,1763618493,13894.542323469992,48.930055199998606,53037.402068400006 2025-11-20,06:01:35.000,324,11159169,112325,0,1763618494,13894.528850850002,48.91595693999989,53037.41604264 2025-11-20,06:01:36.000,324,11159125,111925,0,1763618495,13894.569268710002,48.9441534600046,53037.47892672 2025-11-20,06:01:37.000,324,11159219,112005,0,1763618496,13894.542323469992,48.91595693999989,53037.46495248 2025-11-20,06:01:38.000,324,11159175,112045,0,1763618497,13894.481696679992,48.937104329997965,53037.430016880004 2025-11-20,06:01:39.000,324,11159196,112285,0,1763618498,13894.501905609992,48.937104329997965,53037.41604264 2025-11-20,06:01:40.000,324,11159152,112205,0,1763618499,13894.474960369997,48.930055199998606,53037.437004 2025-11-20,06:01:41.000,324,11159171,112045,0,1763618500,13894.448015130001,48.937104329997965,53037.49290096001 2025-11-20,06:01:42.000,324,11159173,111965,0,1763618501,13894.488432990001,48.90890781000053,53037.46495248 2025-11-20,06:01:43.000,324,11159243,112325,0,1763618502,13894.488432990001,48.91595693999989,53037.450978240005 2025-11-20,06:01:44.000,324,11159228,112085,0,1763618503,13894.481696679992,48.930055199998606,53037.45796536 2025-11-20,06:01:45.000,324,11159225,112085,0,1763618504,13894.441278819992,48.937104329997965,53037.41604264 2025-11-20,06:01:46.000,324,11159159,112005,0,1763618505,13894.474960369997,48.95120259000396,53037.430016880004 2025-11-20,06:01:47.000,324,11159187,112165,0,1763618506,13894.394124649996,48.95120259000396,53037.44399112001 2025-11-20,06:01:48.000,324,11159159,112205,0,1763618507,13894.441278819992,48.95120259000396,53037.40905552 2025-11-20,06:01:49.000,324,11159245,112365,0,1763618508,13894.461487749992,48.9441534600046,53037.35315856001 2025-11-20,06:01:50.000,324,11159186,112165,0,1763618509,13894.481696679992,48.95825172000332,53037.35315856001 2025-11-20,06:01:51.000,324,11159185,112085,0,1763618510,13894.400860959991,48.937104329997965,53037.31822296 2025-11-20,06:01:52.000,324,11159113,112325,0,1763618511,13894.434542509996,48.96530085000268,53037.36014568 2025-11-20,06:01:53.000,324,11159176,112125,0,1763618512,13894.434542509996,48.91595693999989,53037.38809416 2025-11-20,06:01:54.000,324,11159244,112125,0,1763618513,13894.454751439996,48.986448240000755,53037.34617144 2025-11-20,06:01:55.000,324,11159174,112085,0,1763618514,13894.421069889991,48.95825172000332,53037.37411992001 2025-11-20,06:01:56.000,324,11159193,111965,0,1763618515,13894.414333579996,48.993497370000114,53037.34617144 2025-11-20,06:01:57.000,324,11159210,112045,0,1763618516,13894.414333579996,48.993497370000114,53037.34617144 2025-11-20,06:01:58.000,324,11159159,112165,0,1763618517,13894.468224060001,49.042841280002904,53037.3671328 2025-11-20,06:01:59.000,324,11159181,112405,0,1763618518,13894.461487749992,49.042841280002904,53037.35315856001 2025-11-20,06:02:00.000,324,11159157,112445,0,1763618519,13894.474960369997,49.035792150003545,53037.32521008001 2025-11-20,06:02:01.000,324,11159218,111965,0,1763618520,13894.461487749992,49.042841280002904,53037.34617144 2025-11-20,06:02:02.000,324,11159231,112125,0,1763618521,13894.441278819992,49.07103780000034,53037.36014568 2025-11-20,06:02:03.000,324,11159163,112085,0,1763618522,13894.488432990001,49.08513605999906,53037.332197200005 2025-11-20,06:02:04.000,324,11159163,112165,0,1763618523,13894.461487749992,49.07103780000034,53037.3671328 2025-11-20,06:02:05.000,324,11159282,112045,0,1763618524,13894.468224060001,49.06398867000098,53037.37411992001 2025-11-20,06:02:06.000,324,11159226,111925,0,1763618525,13894.468224060001,49.05693954000162,53037.34617144 2025-11-20,06:02:07.000,324,11159221,112325,0,1763618526,13894.481696679992,49.04989041000226,53037.37411992001 2025-11-20,06:02:08.000,324,11159276,112005,0,1763618527,13894.448015130001,49.042841280002904,53037.3671328 2025-11-20,06:02:09.000,324,11159237,112285,0,1763618528,13894.488432990001,49.0780869299997,53037.42302976001 2025-11-20,06:02:10.000,324,11159205,112085,0,1763618529,13894.488432990001,49.08513605999906,53037.36014568 2025-11-20,06:02:11.000,324,11159234,112165,0,1763618530,13894.555796089997,49.09923431999778,53037.38809416 2025-11-20,06:02:12.000,324,11159179,112005,0,1763618531,13894.522114539992,49.09218518999842,53037.33918432 2025-11-20,06:02:13.000,324,11159223,112125,0,1763618532,13894.508641920002,49.09218518999842,53037.37411992001 2025-11-20,06:02:14.000,324,11159232,112165,0,1763618533,13894.474960369997,49.035792150003545,53037.3671328 2025-11-20,06:02:15.000,324,11159166,111965,0,1763618534,13894.515378229997,49.08513605999906,53037.36014568 2025-11-20,06:02:16.000,324,11159180,112165,0,1763618535,13894.488432990001,49.05693954000162,53037.31123584 2025-11-20,06:02:17.000,324,11159161,112165,0,1763618536,13894.461487749992,49.0780869299997,53037.35315856001 2025-11-20,06:02:18.000,324,11159270,112405,0,1763618537,13894.414333579996,49.08513605999906,53037.332197200005 2025-11-20,06:02:19.000,324,11159252,112245,0,1763618538,13894.421069889991,49.06398867000098,53037.34617144 2025-11-20,06:02:20.000,324,11159207,112445,0,1763618539,13894.414333579996,49.09218518999842,53037.3671328 2025-11-20,06:02:21.000,324,11159231,112165,0,1763618540,13894.353706789996,49.07103780000034,53037.38809416 2025-11-20,06:02:22.000,324,11159163,112325,0,1763618541,13894.380652029991,49.11333258000377,53037.3671328 2025-11-20,06:02:23.000,324,11159175,112325,0,1763618542,13894.367179410001,49.11333258000377,53037.32521008001 2025-11-20,06:02:24.000,324,11159159,111845,0,1763618543,13894.360443099991,49.11333258000377,53037.37411992001 2025-11-20,06:02:25.000,324,11159234,112205,0,1763618544,13894.293079999996,49.09218518999842,53037.38809416 2025-11-20,06:02:26.000,324,11159239,111925,0,1763618545,13894.30655262,49.05693954000162,53037.402068400006 2025-11-20,06:02:27.000,324,11159160,112125,0,1763618546,13894.2257169,49.08513605999906,53037.37411992001 2025-11-20,06:02:28.000,324,11159170,112245,0,1763618547,13894.212244279996,49.04989041000226,53037.36014568 2025-11-20,06:02:29.000,324,11159249,112125,0,1763618548,13894.18529904,49.07103780000034,53037.32521008001 2025-11-20,06:02:30.000,324,11159151,112245,0,1763618549,13894.12467225,49.01464475999819,53037.3671328 2025-11-20,06:02:31.000,324,11159147,111965,0,1763618550,13894.12467225,48.993497370000114,53037.32521008001 2025-11-20,06:02:33.000,324,11159216,112485,0,1763618552,13894.050572839995,49.05693954000162,53037.33918432 2025-11-20,06:02:34.000,324,11159185,111885,0,1763618553,13894.06404546,49.042841280002904,53037.30424872001 2025-11-20,06:02:35.000,324,11159184,112165,0,1763618554,13894.0236276,49.01464475999819,53037.37411992001 2025-11-20,06:02:36.000,324,11159161,112165,0,1763618555,13893.99668235999,49.04989041000226,53037.332197200005 2025-11-20,06:02:37.000,324,11159215,112005,0,1763618556,13893.99668235999,49.035792150003545,53037.30424872001 2025-11-20,06:02:38.000,324,11159177,111965,0,1763618557,13893.95626449999,49.028743020004185,53037.2972616 2025-11-20,06:02:39.000,324,11159150,112125,0,1763618558,13893.92258295,49.06398867000098,53037.283287360005 2025-11-20,06:02:40.000,324,11159200,112365,0,1763618559,13893.85521984999,49.07103780000034,53037.26931312 2025-11-20,06:02:41.000,324,11159238,112165,0,1763618560,13893.814801989989,49.035792150003545,53037.24136464 2025-11-20,06:02:42.000,324,11159209,112245,0,1763618561,13893.808065679994,49.00759562999883,53037.25533888001 2025-11-20,06:02:43.000,324,11159142,112085,0,1763618562,13893.781120439999,48.993497370000114,53037.164506320005 2025-11-20,06:02:44.000,324,11159180,111965,0,1763618563,13893.727229959994,49.021693890004826,53037.24835176 2025-11-20,06:02:45.000,324,11159185,112125,0,1763618564,13893.760911509999,49.028743020004185,53037.234377520006 2025-11-20,06:02:46.000,324,11159236,112365,0,1763618565,13893.754175199989,49.01464475999819,53037.234377520006 2025-11-20,06:02:47.000,324,11159146,112165,0,1763618566,13893.707021029993,49.028743020004185,53037.18546768001 2025-11-20,06:02:48.000,324,11159224,112405,0,1763618567,13893.727229959994,49.028743020004185,53037.18546768001 2025-11-20,06:02:49.000,324,11159198,112365,0,1763618568,13893.760911509999,49.04989041000226,53037.27630024001 2025-11-20,06:02:50.000,324,11159179,112245,0,1763618569,13893.727229959994,49.021693890004826,53037.18546768001 2025-11-20,06:02:51.000,324,11159243,112045,0,1763618570,13893.713757339989,48.96530085000268,53037.1924548 2025-11-20,06:02:52.000,324,11159205,112365,0,1763618571,13893.740702579998,49.00054649999947,53037.12957072 2025-11-20,06:02:53.000,324,11159231,112285,0,1763618572,13893.707021029993,48.986448240000755,53037.115596480005 2025-11-20,06:02:54.000,324,11159188,112325,0,1763618573,13893.740702579998,48.986448240000755,53037.17149344 2025-11-20,06:02:55.000,324,11159172,112165,0,1763618574,13893.720493649998,49.00759562999883,53037.08764800001 2025-11-20,06:02:56.000,324,11159145,112045,0,1763618575,13893.720493649998,48.993497370000114,53037.13655784001 2025-11-20,06:02:57.000,324,11159229,112045,0,1763618576,13893.733966269989,49.00054649999947,53037.12957072 2025-11-20,06:02:58.000,324,11159239,112405,0,1763618577,13893.727229959994,48.986448240000755,53037.10162224 2025-11-20,06:02:59.000,324,11159175,112325,0,1763618578,13893.707021029993,49.00054649999947,53037.10162224 2025-11-20,06:03:00.000,324,11159265,112045,0,1763618579,13893.713757339989,49.00759562999883,53037.12957072 2025-11-20,06:03:01.000,324,11159256,112125,0,1763618580,13893.754175199989,49.00759562999883,53037.066686640006 2025-11-20,06:03:02.000,324,11159259,111805,0,1763618581,13893.774384129989,49.035792150003545,53037.08764800001 2025-11-20,06:03:03.000,324,11159250,112045,0,1763618582,13893.713757339989,49.042841280002904,53037.15751920001 2025-11-20,06:03:04.000,324,11159228,112085,0,1763618583,13893.720493649998,49.04989041000226,53037.07367376 2025-11-20,06:03:05.000,324,11159204,112085,0,1763618584,13893.747438889994,49.05693954000162,53037.10860936001 2025-11-20,06:03:06.000,324,11159288,112205,0,1763618585,13893.754175199989,49.021693890004826,53037.115596480005 2025-11-20,06:03:07.000,324,11159163,112045,0,1763618586,13893.760911509999,49.01464475999819,53037.15053208 2025-11-20,06:03:08.000,324,11159189,112085,0,1763618587,13893.733966269989,49.028743020004185,53037.1225836 2025-11-20,06:03:09.000,324,11159248,112085,0,1763618588,13893.754175199989,49.04989041000226,53037.115596480005 2025-11-20,06:03:10.000,324,11159179,112285,0,1763618589,13893.767647819994,49.021693890004826,53037.115596480005 2025-11-20,06:03:11.000,324,11159154,112245,0,1763618590,13893.828274609994,49.04989041000226,53037.12957072 2025-11-20,06:03:12.000,324,11159264,112325,0,1763618591,13893.841747229999,49.0780869299997,53037.14354496 2025-11-20,06:03:13.000,324,11159213,112045,0,1763618592,13893.821538299999,49.05693954000162,53037.17149344 2025-11-20,06:03:14.000,324,11159250,112125,0,1763618593,13893.90237402,49.06398867000098,53037.164506320005 2025-11-20,06:03:15.000,324,11159167,112325,0,1763618594,13893.929319259994,49.08513605999906,53037.19944192 2025-11-20,06:03:16.000,324,11159174,112045,0,1763618595,13893.96300081,49.035792150003545,53037.19944192 2025-11-20,06:03:17.000,324,11159269,111965,0,1763618596,13893.98320974,49.04989041000226,53037.234377520006 2025-11-20,06:03:18.000,324,11159211,112085,0,1763618597,13894.0236276,49.0780869299997,53037.22739040001 2025-11-20,06:03:19.000,324,11159189,112125,0,1763618598,13894.04383653,49.0780869299997,53037.27630024001 2025-11-20,06:03:20.000,324,11159262,112165,0,1763618599,13894.10446332,49.06398867000098,53037.26931312 2025-11-20,06:03:21.000,324,11159263,112005,0,1763618600,13894.13814486999,49.06398867000098,53037.36014568 2025-11-20,06:03:22.000,324,11159260,112165,0,1763618601,13894.15835379999,49.10628345000441,53037.36014568 2025-11-20,06:03:23.000,324,11159199,112245,0,1763618602,13894.171826419995,49.05693954000162,53037.33918432 2025-11-20,06:03:24.000,324,11159254,112445,0,1763618603,13894.19877165999,49.042841280002904,53037.32521008001 2025-11-20,06:03:25.000,324,11159284,112325,0,1763618604,13894.299816309991,49.0780869299997,53037.39508128001 2025-11-20,06:03:26.000,324,11159228,112485,0,1763618605,13894.32676155,49.09218518999842,53037.3671328 2025-11-20,06:03:27.000,324,11159184,112085,0,1763618606,13894.299816309991,49.07103780000034,53037.437004 2025-11-20,06:03:28.000,324,11159180,111965,0,1763618607,13894.353706789996,49.06398867000098,53037.44399112001 2025-11-20,06:03:29.000,324,11159236,111805,0,1763618608,13894.414333579996,49.07103780000034,53037.42302976001 2025-11-20,06:03:30.000,324,11159169,112445,0,1763618609,13894.461487749992,49.0780869299997,53037.499888080005 2025-11-20,06:03:31.000,324,11159204,112285,0,1763618610,13894.481696679992,49.09923431999778,53037.54181080001 2025-11-20,06:03:32.000,324,11159171,112085,0,1763618611,13894.474960369997,49.09218518999842,53037.59072064001 2025-11-20,06:03:33.000,324,11159241,112245,0,1763618612,13894.549059780002,49.07103780000034,53037.548797920004 2025-11-20,06:03:34.000,324,11159240,112165,0,1763618613,13894.569268710002,49.0780869299997,53037.56277216001 2025-11-20,06:03:35.000,324,11159201,112205,0,1763618614,13894.623159189992,49.08513605999906,53037.548797920004 2025-11-20,06:03:36.000,324,11159275,112165,0,1763618615,13894.629895500002,49.09923431999778,53037.59072064001 2025-11-20,06:03:37.000,324,11159220,112165,0,1763618616,13894.670313360002,49.06398867000098,53037.60469488 2025-11-20,06:03:38.000,324,11159232,112205,0,1763618617,13894.717467529998,49.042841280002904,53037.67456608 2025-11-20,06:03:39.000,324,11159246,112085,0,1763618618,13894.744412769993,49.05693954000162,53037.66059184001 2025-11-20,06:03:40.000,324,11159203,112525,0,1763618619,13894.798303249998,49.07103780000034,53037.70251456 2025-11-20,06:03:41.000,324,11159250,112325,0,1763618620,13894.838721109998,49.042841280002904,53037.69552744 2025-11-20,06:03:42.000,324,11159261,112365,0,1763618621,13894.892611589989,49.021693890004826,53037.7514244 2025-11-20,06:03:43.000,324,11159194,112125,0,1763618622,13894.865666349993,49.05693954000162,53037.80732136001 2025-11-20,06:03:44.000,324,11159286,112045,0,1763618623,13894.899347899998,49.021693890004826,53037.80033424 2025-11-20,06:03:45.000,324,11159189,112365,0,1763618624,13894.926293139994,49.01464475999819,53037.8212956 2025-11-20,06:03:46.000,324,11159130,112205,0,1763618625,13894.959974689998,49.042841280002904,53037.94007664 2025-11-20,06:03:47.000,324,11159194,112285,0,1763618626,13894.939765759998,49.00759562999883,53037.86321832 2025-11-20,06:03:48.000,324,11159255,112205,0,1763618627,13895.020601479999,49.01464475999819,53037.89815392001 2025-11-20,06:03:49.000,324,11159162,111965,0,1763618628,13895.027337789994,49.00759562999883,53037.954050880006 2025-11-20,06:03:50.000,324,11159233,112245,0,1763618629,13895.081228269999,48.986448240000755,53037.97501224001 2025-11-20,06:03:51.000,324,11159196,112005,0,1763618630,13895.047546719994,48.972349980002036,53037.99597360001 2025-11-20,06:03:52.000,324,11159228,112325,0,1763618631,13895.087964579994,48.95120259000396,53038.03789632 2025-11-20,06:03:53.000,324,11159273,112165,0,1763618632,13895.12164613,48.95825172000332,53038.02392208001 2025-11-20,06:03:54.000,324,11159237,112005,0,1763618633,13895.13511874999,48.9441534600046,53038.100780400004 2025-11-20,06:03:55.000,324,11159256,112205,0,1763618634,13895.17553660999,48.9441534600046,53038.07981904 2025-11-20,06:03:56.000,324,11159149,112125,0,1763618635,13895.209218159995,48.90890781000053,53038.100780400004 2025-11-20,06:03:57.000,324,11159197,112205,0,1763618636,13895.21595446999,48.90185868000117,53038.12872888 2025-11-20,06:03:58.000,324,11159211,112205,0,1763618637,13895.24289971,48.90185868000117,53038.08680616 2025-11-20,06:03:59.000,324,11159199,112525,0,1763618638,13895.269844949995,48.87366216000373,53038.14270312001 2025-11-20,06:04:00.000,324,11159244,112125,0,1763618639,13895.28331757,48.86661303000437,53038.16366448001 2025-11-20,06:04:01.000,324,11159282,112045,0,1763618640,13895.29679018999,48.86661303000437,53038.17763872 2025-11-20,06:04:02.000,324,11159192,112205,0,1763618641,13895.35741697999,48.87366216000373,53038.240522800006 2025-11-20,06:04:03.000,324,11159210,112205,0,1763618642,13895.411307459995,48.82431825000094,53038.26148416001 2025-11-20,06:04:04.000,324,11159156,112085,0,1763618643,13895.45846162999,48.83841650999966,53038.33135536001 2025-11-20,06:04:05.000,324,11159180,112125,0,1763618644,13895.492143179996,48.82431825000094,53038.29641976 2025-11-20,06:04:06.000,324,11159145,112005,0,1763618645,13895.532561039996,48.81726912000158,53038.28244552001 2025-11-20,06:04:07.000,324,11159259,112165,0,1763618646,13895.586451520001,48.82431825000094,53038.31738112 2025-11-20,06:04:08.000,324,11159178,111925,0,1763618647,13895.626869380001,48.78907260000415,53038.30340688 2025-11-20,06:04:09.000,324,11159152,112005,0,1763618648,13895.640341999992,48.78907260000415,53038.36629096 2025-11-20,06:04:10.000,324,11159250,112165,0,1763618649,13895.694232479997,48.82431825000094,53038.3453296 2025-11-20,06:04:11.000,324,11159272,112085,0,1763618650,13895.714441409997,48.83841650999966,53038.36629096 2025-11-20,06:04:12.000,324,11159189,112125,0,1763618651,13895.714441409997,48.83841650999966,53038.39423944 2025-11-20,06:04:13.000,324,11159202,112245,0,1763618652,13895.754859269997,48.810219990002224,53038.36629096 2025-11-20,06:04:14.000,324,11159205,112165,0,1763618653,13895.795277129997,48.796121730003506,53038.457123520006 2025-11-20,06:04:15.000,324,11159259,112245,0,1763618654,13895.896321779997,48.78907260000415,53038.4152008 2025-11-20,06:04:16.000,324,11159186,112085,0,1763618655,13895.882849159992,48.810219990002224,53038.49205912 2025-11-20,06:04:17.000,324,11159270,112085,0,1763618656,13895.896321779997,48.810219990002224,53038.52699472001 2025-11-20,06:04:18.000,324,11159280,112005,0,1763618657,13895.923267019993,48.796121730003506,53038.56193032 2025-11-20,06:04:19.000,324,11159235,112205,0,1763618658,13895.990630120003,48.78907260000415,53038.53398184 2025-11-20,06:04:20.000,324,11159221,112045,0,1763618659,13895.963684879993,48.796121730003506,53038.56193032 2025-11-20,06:04:21.000,324,11159271,112125,0,1763618660,13896.010839049988,48.796121730003506,53038.603853040004 2025-11-20,06:04:22.000,324,11159248,112405,0,1763618661,13896.057993219998,48.77497433999815,53038.624814400006 2025-11-20,06:04:23.000,324,11159195,111925,0,1763618662,13896.084938459993,48.796121730003506,53038.63878864 2025-11-20,06:04:24.000,324,11159157,111965,0,1763618663,13896.132092629989,48.753826950000075,53038.61084016 2025-11-20,06:04:25.000,324,11159213,112205,0,1763618664,13896.051256909988,48.803170860002865,53038.70865984 2025-11-20,06:04:26.000,324,11159247,111965,0,1763618665,13896.078202149998,48.73972869000136,53038.68071136 2025-11-20,06:04:27.000,324,11159199,112045,0,1763618666,13896.132092629989,48.76792520999879,53038.673724240005 2025-11-20,06:04:28.000,324,11159201,112325,0,1763618667,13896.145565249994,48.76792520999879,53038.73660832001 2025-11-20,06:04:29.000,324,11159152,112205,0,1763618668,13896.172510489989,48.753826950000075,53038.7296212 2025-11-20,06:04:30.000,324,11159217,112165,0,1763618669,13896.199455729999,48.753826950000075,53038.722634080004 2025-11-20,06:04:31.000,324,11159267,111965,0,1763618670,13896.152301559989,48.76792520999879,53038.81346664001 2025-11-20,06:04:32.000,324,11159176,112165,0,1763618671,13896.172510489989,48.760876079999434,53038.82045376 2025-11-20,06:04:33.000,324,11159194,112005,0,1763618672,13896.172510489989,48.760876079999434,53038.77853104 2025-11-20,06:04:34.000,324,11159257,111885,0,1763618673,13896.172510489989,48.753826950000075,53038.80647952 2025-11-20,06:04:35.000,324,11159294,112325,0,1763618674,13896.172510489989,48.73972869000136,53038.83442800001 2025-11-20,06:04:36.000,324,11159175,112165,0,1763618675,13896.199455729999,48.753826950000075,53038.83442800001 2025-11-20,06:04:37.000,324,11159279,111925,0,1763618676,13896.179246799999,48.753826950000075,53038.890324960004 2025-11-20,06:04:38.000,324,11159287,112165,0,1763618677,13896.179246799999,48.732679560002,53038.85538936 2025-11-20,06:04:39.000,324,11159185,112245,0,1763618678,13896.199455729999,48.69038477999857,53038.86237648001 2025-11-20,06:04:40.000,324,11159167,112325,0,1763618679,13896.159037869998,48.697433909997926,53038.890324960004 2025-11-20,06:04:41.000,324,11159266,112045,0,1763618680,13896.185983109994,48.69038477999857,53038.87635072 2025-11-20,06:04:42.000,324,11159279,112005,0,1763618681,13896.199455729999,48.626942610004335,53038.92526056 2025-11-20,06:04:43.000,324,11159272,112325,0,1763618682,13896.165774179994,48.6198934799977,53038.87635072 2025-11-20,06:04:44.000,324,11159229,112125,0,1763618683,13896.212928349989,48.584647830000904,53038.90429920001 2025-11-20,06:04:45.000,324,11159271,112325,0,1763618684,13896.172510489989,48.56350044000283,53038.939234800004 2025-11-20,06:04:46.000,324,11159204,112125,0,1763618685,13896.185983109994,48.54940218000411,53038.88333784001 2025-11-20,06:04:47.000,324,11159253,112085,0,1763618686,13896.145565249994,48.54235305000475,53038.93224768001 2025-11-20,06:04:48.000,324,11159186,112005,0,1763618687,13896.125356319993,48.521205659999396,53038.939234800004 2025-11-20,06:04:49.000,324,11159251,112205,0,1763618688,13896.118620009998,48.4859600100026,53038.911286320006 2025-11-20,06:04:50.000,324,11159218,112325,0,1763618689,13896.064729529993,48.4859600100026,53038.90429920001 2025-11-20,06:04:51.000,324,11159205,112205,0,1763618690,13896.064729529993,48.45776348999789,53038.911286320006 2025-11-20,06:04:52.000,324,11159283,112125,0,1763618691,13896.010839049988,48.40841958000237,53038.890324960004 2025-11-20,06:04:53.000,324,11159265,112205,0,1763618692,13895.997366429998,48.46481262000452,53038.92526056 2025-11-20,06:04:54.000,324,11159243,112285,0,1763618693,13896.004102739993,48.42956697000045,53038.90429920001 2025-11-20,06:04:55.000,324,11159191,112085,0,1763618694,13895.943475949993,48.42956697000045,53038.92526056 2025-11-20,06:04:56.000,324,11159239,111965,0,1763618695,13895.977157499998,48.359075669999584,53038.90429920001 2025-11-20,06:04:57.000,324,11159261,112045,0,1763618696,13895.943475949993,48.401370450003014,53038.89731208 2025-11-20,06:04:58.000,324,11159193,112125,0,1763618697,13895.903058089993,48.359075669999584,53038.8693636 2025-11-20,06:04:59.000,324,11159172,112085,0,1763618698,13895.862640229992,48.36612479999894,53038.80647952 2025-11-20,06:05:00.000,324,11159209,112205,0,1763618699,13895.788540820002,48.344977410000865,53038.7994924 2025-11-20,06:05:01.000,324,11159192,112125,0,1763618700,13895.802013439992,48.30268263000471,53038.82045376 2025-11-20,06:05:02.000,324,11159318,111965,0,1763618701,13895.761595579992,48.295633499998075,53038.841415120005 2025-11-20,06:05:03.000,324,11159195,112205,0,1763618702,13895.748122960002,48.25333872000192,53038.792505280006 2025-11-20,06:05:04.000,324,11159204,111885,0,1763618703,13895.748122960002,48.28153523999936,53038.77853104 2025-11-20,06:05:05.000,324,11159258,112005,0,1763618704,13895.714441409997,48.25333872000192,53038.81346664001 2025-11-20,06:05:07.000,324,11159184,111965,0,1763618706,13895.667287240001,48.24628959000256,53038.771543920004 2025-11-20,06:05:07.000,324,11159234,112285,0,1763618706,13895.700968789992,48.21104393999849,53038.82744088 2025-11-20,06:05:08.000,324,11159174,112085,0,1763618707,13895.700968789992,48.18989655000041,53038.80647952 2025-11-20,06:05:09.000,324,11159196,112445,0,1763618708,13895.680759859992,48.14760177000426,53038.75756968 2025-11-20,06:05:10.000,324,11159157,112165,0,1763618709,13895.626869380001,48.1405526400049,53038.76455680001 2025-11-20,06:05:11.000,324,11159262,111965,0,1763618710,13895.640341999992,48.119405249999545,53038.76455680001 2025-11-20,06:05:12.000,324,11159185,111885,0,1763618711,13895.599924139991,48.09825786000147,53038.75756968 2025-11-20,06:05:13.000,324,11159296,112325,0,1763618712,13895.599924139991,48.06301221000467,53038.69468560001 2025-11-20,06:05:14.000,324,11159196,112045,0,1763618713,13895.54603366,48.03481568999996,53038.70167272 2025-11-20,06:05:15.000,324,11159254,112285,0,1763618714,13895.593187829996,48.02071743000124,53038.69468560001 2025-11-20,06:05:16.000,324,11159147,112165,0,1763618715,13895.539297349991,47.97842264999781,53038.66673712001 2025-11-20,06:05:17.000,324,11159273,112045,0,1763618716,13895.532561039996,47.96432438999909,53038.61084016 2025-11-20,06:05:18.000,324,11159198,112325,0,1763618717,13895.5056158,47.929078740002296,53038.603853040004 2025-11-20,06:05:19.000,324,11159203,111845,0,1763618718,13895.45846162999,47.92202961000294,53038.65276288 2025-11-20,06:05:20.000,324,11159201,112125,0,1763618719,13895.44498901,47.87973482999951,53038.5898788 2025-11-20,06:05:21.000,324,11159250,112165,0,1763618720,13895.451725319996,47.85153831000207,53038.5898788 2025-11-20,06:05:23.000,324,11159224,112005,0,1763618722,13895.36415329,47.78809614000056,53038.575904560006 2025-11-20,06:05:24.000,324,11159206,112045,0,1763618723,13895.40457115,47.759899620003125,53038.506033360005 2025-11-20,06:05:25.000,324,11159168,112085,0,1763618724,13895.370889599995,47.73170309999841,53038.52699472001 2025-11-20,06:05:26.000,324,11159263,112365,0,1763618725,13895.35741697999,47.72465396999905,53038.49904624001 2025-11-20,06:05:27.000,324,11159185,112365,0,1763618726,13895.33720804999,47.710555710000335,53038.47109776 2025-11-20,06:05:28.000,324,11159240,111965,0,1763618727,13895.310262809995,47.66826093000418,53038.485072 2025-11-20,06:05:29.000,324,11159222,112125,0,1763618728,13895.29679018999,47.67531006000354,53038.42218792 2025-11-20,06:05:30.000,324,11159261,112245,0,1763618729,13895.269844949995,47.62596615000075,53038.53398184 2025-11-20,06:05:31.000,324,11159237,112045,0,1763618730,13895.269844949995,47.62596615000075,53038.45013640001 2025-11-20,06:05:32.000,324,11159244,112125,0,1763618731,13895.21595446999,47.59776963000331,53038.408213680006 2025-11-20,06:05:33.000,324,11159186,111885,0,1763618732,13895.24289971,47.583671370004595,53038.39423944 2025-11-20,06:05:34.000,324,11159155,112005,0,1763618733,13895.20248185,47.5695731099986,53038.35231672 2025-11-20,06:05:35.000,324,11159179,111725,0,1763618734,13895.168800299994,47.57662223999796,53038.387252320004 2025-11-20,06:05:37.000,324,11159238,112125,0,1763618736,13895.081228269999,47.54842572000052,53038.33135536001 2025-11-20,06:05:38.000,324,11159258,112005,0,1763618737,13895.034074099989,47.5695731099986,53038.31738112 2025-11-20,06:05:39.000,324,11159222,112045,0,1763618738,13895.034074099989,47.54842572000052,53038.26148416001 2025-11-20,06:05:40.000,324,11159264,112005,0,1763618739,13895.000392549999,47.492032679998374,53038.23353568001 2025-11-20,06:05:41.000,324,11159249,112285,0,1763618740,13895.013865169989,47.492032679998374,53038.26148416001 2025-11-20,06:05:42.000,324,11159240,112325,0,1763618741,13894.966710999994,47.45678703000158,53038.23353568001 2025-11-20,06:05:43.000,324,11159287,112165,0,1763618742,13894.993656239989,47.44268877000286,53038.22654856 2025-11-20,06:05:45.000,324,11159139,112245,0,1763618744,13894.973447309989,47.40744311999879,53038.19860008 2025-11-20,06:05:46.000,324,11159260,112125,0,1763618745,13894.973447309989,47.365148340002634,53038.170651600005 2025-11-20,06:05:47.000,324,11159277,112045,0,1763618746,13894.959974689998,47.358099210003274,53038.17763872 2025-11-20,06:05:48.000,324,11159177,112325,0,1763618747,13894.959974689998,47.358099210003274,53038.121741760006 2025-11-20,06:05:49.000,324,11159218,112125,0,1763618748,13895.007128859994,47.3228535599992,53038.135716 2025-11-20,06:05:50.000,324,11159179,112285,0,1763618749,13895.007128859994,47.344000950004556,53038.121741760006 2025-11-20,06:05:51.000,324,11159142,112365,0,1763618750,13894.993656239989,47.315804429999844,53038.09379328001 2025-11-20,06:05:52.000,324,11159244,112165,0,1763618751,13895.034074099989,47.259411389997695,53038.07981904 2025-11-20,06:05:53.000,324,11159263,112325,0,1763618752,13895.013865169989,47.252362259998336,53038.12872888 2025-11-20,06:05:54.000,324,11159268,112125,0,1763618753,13895.000392549999,47.28055878000305,53038.072831920006 2025-11-20,06:05:55.000,324,11159213,112165,0,1763618754,13894.986919929994,47.21711661000154,53038.06584480001 2025-11-20,06:05:56.000,324,11159181,112205,0,1763618755,13894.993656239989,47.23121487000026,53038.03789632 2025-11-20,06:05:57.000,324,11159248,112045,0,1763618756,13895.047546719994,47.16072356999939,53038.04488344001 2025-11-20,06:05:58.000,324,11159189,112125,0,1763618757,13895.020601479999,47.17482182999811,53038.0309092 2025-11-20,06:05:59.000,324,11159291,112125,0,1763618758,13894.973447309989,47.17482182999811,53038.03789632 2025-11-20,06:06:00.000,324,11159196,112165,0,1763618759,13895.000392549999,47.16777269999875,53037.99597360001 2025-11-20,06:06:01.000,324,11159208,112245,0,1763618760,13895.007128859994,47.125477920002595,53037.98199936 2025-11-20,06:06:02.000,324,11159168,112005,0,1763618761,13895.040810409999,47.132527050001954,53038.0309092 2025-11-20,06:06:03.000,324,11159170,112125,0,1763618762,13895.007128859994,47.09023226999852,53037.98199936 2025-11-20,06:06:04.000,324,11159171,111845,0,1763618763,13895.027337789994,47.10433053000452,53037.961038 2025-11-20,06:06:05.000,324,11159193,112045,0,1763618764,13895.034074099989,47.076134009999805,53037.97501224001 2025-11-20,06:06:06.000,324,11159149,112085,0,1763618765,13895.013865169989,47.076134009999805,53037.97501224001 2025-11-20,06:06:07.000,324,11159233,112205,0,1763618766,13895.020601479999,47.069084880000446,53037.98898648 2025-11-20,06:06:08.000,324,11159201,112325,0,1763618767,13895.013865169989,47.076134009999805,53037.98898648 2025-11-20,06:06:09.000,324,11159231,111885,0,1763618768,13895.000392549999,47.05498662000173,53037.954050880006 2025-11-20,06:06:10.000,324,11159186,112205,0,1763618769,13894.986919929994,47.05498662000173,53037.98898648 2025-11-20,06:06:11.000,324,11159186,112165,0,1763618770,13895.007128859994,47.03383923000365,53037.94007664 2025-11-20,06:06:12.000,324,11159178,112085,0,1763618771,13895.000392549999,47.04793749000237,53037.97501224001 2025-11-20,06:06:13.000,324,11159267,112045,0,1763618772,13894.993656239989,47.04793749000237,53038.0309092 2025-11-20,06:06:14.000,324,11159144,111645,0,1763618773,13894.986919929994,47.05498662000173,53038.00994784 2025-11-20,06:06:15.000,324,11159279,111725,0,1763618774,13895.020601479999,47.019740969997656,53038.01693496 2025-11-20,06:06:16.000,324,11159195,112205,0,1763618775,13895.040810409999,47.04088836000301,53038.002960720005 2025-11-20,06:06:17.000,324,11159257,112125,0,1763618776,13895.013865169989,47.069084880000446,53037.99597360001 2025-11-20,06:06:18.000,324,11159293,112165,0,1763618777,13895.034074099989,47.02679010000429,53038.002960720005 2025-11-20,06:06:19.000,324,11159251,112285,0,1763618778,13895.061019339999,47.00564270999894,53037.99597360001 2025-11-20,06:06:20.000,324,11159214,112205,0,1763618779,13895.013865169989,47.03383923000365,53038.00994784 2025-11-20,06:06:21.000,324,11159195,112165,0,1763618780,13895.047546719994,47.019740969997656,53038.00994784 2025-11-20,06:06:22.000,324,11159267,112125,0,1763618781,13895.027337789994,47.05498662000173,53037.98898648 2025-11-20,06:06:23.000,324,11159233,112165,0,1763618782,13894.986919929994,47.03383923000365,53038.03789632 2025-11-20,06:06:24.000,324,11159245,112165,0,1763618783,13895.027337789994,47.02679010000429,53037.96802512 2025-11-20,06:06:25.000,324,11159213,112085,0,1763618784,13895.040810409999,47.02679010000429,53038.00994784 2025-11-20,06:06:26.000,324,11159174,112165,0,1763618785,13895.027337789994,47.00564270999894,53038.03789632 2025-11-20,06:06:27.000,324,11159213,112085,0,1763618786,13895.007128859994,47.06203575000109,53038.00994784 2025-11-20,06:06:28.000,324,11159296,112205,0,1763618787,13894.973447309989,47.03383923000365,53038.002960720005 2025-11-20,06:06:29.000,324,11159209,112325,0,1763618788,13894.993656239989,47.00564270999894,53038.03789632 2025-11-20,06:06:30.000,324,11159275,112365,0,1763618789,13895.000392549999,46.99154445000022,53038.10776752 2025-11-20,06:06:31.000,324,11159246,112005,0,1763618790,13894.953238379989,47.00564270999894,53038.051870560004 2025-11-20,06:06:32.000,324,11159252,112085,0,1763618791,13894.933029449989,47.019740969997656,53037.98199936 2025-11-20,06:06:33.000,324,11159164,112405,0,1763618792,13894.939765759998,46.99859357999958,53038.002960720005 2025-11-20,06:06:34.000,324,11159240,112245,0,1763618793,13894.966710999994,46.9774461900015,53038.03789632 2025-11-20,06:06:35.000,324,11159204,112325,0,1763618794,13894.946502069994,46.9774461900015,53038.002960720005 2025-11-20,06:06:36.000,324,11159179,112005,0,1763618795,13894.926293139994,46.956298800003424,53038.02392208001 2025-11-20,06:06:37.000,324,11159236,111685,0,1763618796,13894.892611589989,46.96334793000278,53038.03789632 2025-11-20,06:06:38.000,324,11159260,112125,0,1763618797,13894.912820519989,46.98449532000086,53038.00994784 2025-11-20,06:06:39.000,324,11159194,112285,0,1763618798,13894.899347899998,46.949249670004065,53037.98898648 2025-11-20,06:06:40.000,324,11159202,112085,0,1763618799,13894.892611589989,46.9774461900015,53038.00994784 2025-11-20,06:06:41.000,324,11159200,112525,0,1763618800,13894.852193729988,46.99859357999958,53037.99597360001 2025-11-20,06:06:42.000,324,11159262,112125,0,1763618801,13894.872402659988,46.96334793000278,53038.072831920006 2025-11-20,06:06:43.000,324,11159195,112005,0,1763618802,13894.798303249998,46.9774461900015,53038.0309092 2025-11-20,06:06:44.000,324,11159165,112365,0,1763618803,13894.838721109998,46.97039706000214,53038.02392208001 2025-11-20,06:06:45.000,324,11159272,112085,0,1763618804,13894.818512179998,46.99154445000022,53038.0309092 2025-11-20,06:06:46.000,324,11159154,111965,0,1763618805,13894.811775869988,46.98449532000086,53038.02392208001 2025-11-20,06:06:47.000,324,11159252,112205,0,1763618806,13894.818512179998,46.99154445000022,53037.99597360001 2025-11-20,06:06:48.000,324,11159201,112125,0,1763618807,13894.805039559993,46.956298800003424,53038.03789632 2025-11-20,06:06:49.000,324,11159249,112005,0,1763618808,13894.764621699993,46.92810227999871,53038.051870560004 2025-11-20,06:06:50.000,324,11159176,112165,0,1763618809,13894.757885389998,46.93515140999807,53038.051870560004 2025-11-20,06:06:51.000,324,11159190,112245,0,1763618810,13894.764621699993,46.942200540004706,53037.98898648 2025-11-20,06:06:52.000,324,11159254,112245,0,1763618811,13894.724203839993,46.942200540004706,53037.99597360001 2025-11-20,06:06:53.000,324,11159280,112005,0,1763618812,13894.757885389998,46.91400401999999,53038.02392208001 2025-11-20,06:06:54.000,324,11159190,112205,0,1763618813,13894.757885389998,46.92105314999935,53037.96802512 2025-11-20,06:06:55.000,324,11159274,112325,0,1763618814,13894.764621699993,46.899905760001275,53037.99597360001 2025-11-20,06:06:56.000,324,11159197,112165,0,1763618815,13894.717467529998,46.956298800003424,53037.96802512 2025-11-20,06:06:57.000,324,11159270,112125,0,1763618816,13894.703994909993,46.92810227999871,53037.96802512 2025-11-20,06:06:58.000,324,11159201,112165,0,1763618817,13894.677049669997,46.942200540004706,53037.97501224001 2025-11-20,06:06:59.000,324,11159190,112005,0,1763618818,13894.717467529998,46.942200540004706,53038.00994784 2025-11-20,06:07:00.000,324,11159173,112285,0,1763618819,13894.724203839993,46.942200540004706,53037.99597360001 2025-11-20,06:07:01.000,324,11159204,112405,0,1763618820,13894.677049669997,46.91400401999999,53037.98199936 2025-11-20,06:07:02.000,324,11159147,112005,0,1763618821,13894.697258599997,46.899905760001275,53038.00994784 2025-11-20,06:07:03.000,324,11159206,112125,0,1763618822,13894.710731220002,46.906954890000634,53037.98199936 2025-11-20,06:07:04.000,324,11159229,112285,0,1763618823,13894.643368119992,46.91400401999999,53038.002960720005 2025-11-20,06:07:05.000,324,11159268,112125,0,1763618824,13894.670313360002,46.91400401999999,53038.002960720005 2025-11-20,06:07:06.000,324,11159231,112525,0,1763618825,13894.650104430002,46.87170924000384,53037.97501224001 2025-11-20,06:07:07.000,324,11159184,112165,0,1763618826,13894.643368119992,46.92810227999871,53037.98199936 2025-11-20,06:07:08.000,324,11159232,111885,0,1763618827,13894.629895500002,46.949249670004065,53037.884179680004 2025-11-20,06:07:09.000,324,11159238,112485,0,1763618828,13894.589477640002,46.906954890000634,53037.94007664 2025-11-20,06:07:10.000,324,11159249,112485,0,1763618829,13894.576005019997,46.93515140999807,53037.94706376001 2025-11-20,06:07:11.000,324,11159215,112245,0,1763618830,13894.582741329992,46.906954890000634,53037.961038 2025-11-20,06:07:12.000,324,11159246,112165,0,1763618831,13894.522114539992,46.892856630001916,53037.96802512 2025-11-20,06:07:13.000,324,11159263,112325,0,1763618832,13894.528850850002,46.92105314999935,53037.933089520004 2025-11-20,06:07:14.000,324,11159231,112045,0,1763618833,13894.495169299997,46.88580750000256,53037.91911528 2025-11-20,06:07:15.000,324,11159212,112325,0,1763618834,13894.474960369997,46.91400401999999,53037.89815392001 2025-11-20,06:07:16.000,324,11159191,112285,0,1763618835,13894.441278819992,46.906954890000634,53037.92610240001 2025-11-20,06:07:17.000,324,11159195,112125,0,1763618836,13894.488432990001,46.942200540004706,53037.91212816 2025-11-20,06:07:18.000,324,11159260,112565,0,1763618837,13894.427806200001,46.906954890000634,53037.954050880006 2025-11-20,06:07:19.000,324,11159164,112045,0,1763618838,13894.421069889991,46.92810227999871,53037.96802512 2025-11-20,06:07:20.000,324,11159202,112405,0,1763618839,13894.434542509996,46.96334793000278,53037.884179680004 2025-11-20,06:07:21.000,324,11159281,112445,0,1763618840,13894.441278819992,46.96334793000278,53037.92610240001 2025-11-20,06:07:22.000,324,11159272,112045,0,1763618841,13894.434542509996,46.93515140999807,53037.96802512 2025-11-20,06:07:23.000,324,11159217,112045,0,1763618842,13894.414333579996,46.96334793000278,53037.91911528 2025-11-20,06:07:24.000,324,11159198,112205,0,1763618843,13894.373915719996,46.9774461900015,53037.884179680004 2025-11-20,06:07:25.000,324,11159283,112245,0,1763618844,13894.360443099991,47.019740969997656,53037.884179680004 2025-11-20,06:07:26.000,324,11159237,112205,0,1763618845,13894.299816309991,46.99154445000022,53037.89815392001 2025-11-20,06:07:27.000,324,11159263,112125,0,1763618846,13894.293079999996,47.06203575000109,53037.933089520004 2025-11-20,06:07:28.000,324,11159235,112325,0,1763618847,13894.24592583,47.04793749000237,53037.89815392001 2025-11-20,06:07:29.000,324,11159191,111885,0,1763618848,13894.25939844999,47.03383923000365,53037.85623120001 2025-11-20,06:07:30.000,324,11159199,111965,0,1763618849,13894.252662139996,47.06203575000109,53037.85623120001 2025-11-20,06:07:31.000,324,11159257,112285,0,1763618850,13894.21898058999,47.076134009999805,53037.87719256001 2025-11-20,06:07:32.000,324,11159225,112245,0,1763618851,13894.212244279996,47.06203575000109,53037.884179680004 2025-11-20,06:07:33.000,324,11159202,112165,0,1763618852,13894.19877165999,47.09728139999788,53037.87020544 2025-11-20,06:07:34.000,324,11159183,112325,0,1763618853,13894.24592583,47.069084880000446,53037.80732136001 2025-11-20,06:07:35.000,324,11159239,112205,0,1763618854,13894.171826419995,47.11137966000388,53037.8911668 2025-11-20,06:07:36.000,324,11159214,112085,0,1763618855,13894.17856272999,47.10433053000452,53037.87020544 2025-11-20,06:07:37.000,324,11159254,112445,0,1763618856,13894.171826419995,47.125477920002595,53037.87020544 2025-11-20,06:07:38.000,324,11159247,112165,0,1763618857,13894.212244279996,47.181870960004744,53037.86321832 2025-11-20,06:07:39.000,324,11159154,112085,0,1763618858,13894.171826419995,47.20301835000282,53037.86321832 2025-11-20,06:07:40.000,324,11159273,112205,0,1763618859,13894.17856272999,47.23121487000026,53037.905141040006 2025-11-20,06:07:41.000,324,11159265,112325,0,1763618860,13894.19877165999,47.259411389997695,53037.84225696 2025-11-20,06:07:42.000,324,11159187,112125,0,1763618861,13894.212244279996,47.27350965000369,53037.80732136001 2025-11-20,06:07:43.000,324,11159278,112125,0,1763618862,13894.23918951999,47.27350965000369,53037.87719256001 2025-11-20,06:07:44.000,324,11159159,111925,0,1763618863,13894.252662139996,47.27350965000369,53037.82828272001 2025-11-20,06:07:45.000,324,11159249,112085,0,1763618864,13894.252662139996,47.315804429999844,53037.884179680004 2025-11-20,06:07:46.000,324,11159247,112125,0,1763618865,13894.340234169991,47.344000950004556,53037.87020544 2025-11-20,06:07:47.000,324,11159188,112485,0,1763618866,13894.32676155,47.358099210003274,53037.89815392001 2025-11-20,06:07:48.000,324,11159270,112165,0,1763618867,13894.34697048,47.37219747000199,53037.884179680004 2025-11-20,06:07:49.000,324,11159237,112125,0,1763618868,13894.353706789996,47.40744311999879,53037.92610240001 2025-11-20,06:07:50.000,324,11159228,112125,0,1763618869,13894.387388340001,47.42859051000414,53037.91911528 2025-11-20,06:07:51.000,324,11159243,112165,0,1763618870,13894.441278819992,47.42154138000478,53037.89815392001 2025-11-20,06:07:52.000,324,11159175,112405,0,1763618871,13894.434542509996,47.44973790000222,53037.89815392001 2025-11-20,06:07:53.000,324,11159249,112285,0,1763618872,13894.495169299997,47.44268877000286,53037.98199936 2025-11-20,06:07:54.000,324,11159198,112165,0,1763618873,13894.528850850002,47.484983549999015,53037.961038 2025-11-20,06:07:55.000,324,11159284,111885,0,1763618874,13894.528850850002,47.52022920000309,53037.933089520004 2025-11-20,06:07:56.000,324,11159193,111845,0,1763618875,13894.542323469992,47.541376590001164,53037.96802512 2025-11-20,06:07:57.000,324,11159215,112285,0,1763618876,13894.589477640002,47.541376590001164,53037.933089520004 2025-11-20,06:07:58.000,324,11159211,112085,0,1763618877,13894.663577049992,47.583671370004595,53038.01693496 2025-11-20,06:07:59.000,324,11159292,112045,0,1763618878,13894.690522290002,47.59776963000331,53037.99597360001 2025-11-20,06:08:00.000,324,11159198,112205,0,1763618879,13894.751149080003,47.61186789000203,53038.0309092 2025-11-20,06:08:01.000,324,11159188,111845,0,1763618880,13894.784830629993,47.60481876000267,53038.04488344001 2025-11-20,06:08:02.000,324,11159249,112045,0,1763618881,13894.771358010003,47.60481876000267,53038.100780400004 2025-11-20,06:08:03.000,324,11159212,112125,0,1763618882,13894.845457419993,47.654162669998186,53038.09379328001 2025-11-20,06:08:04.000,324,11159150,112205,0,1763618883,13894.919556829998,47.67531006000354,53038.06584480001 2025-11-20,06:08:05.000,324,11159176,112325,0,1763618884,13894.939765759998,47.654162669998186,53038.15667736 2025-11-20,06:08:06.000,324,11159246,112165,0,1763618885,13894.959974689998,47.654162669998186,53038.2055872 2025-11-20,06:08:07.000,324,11159194,112125,0,1763618886,13895.000392549999,47.67531006000354,53038.135716 2025-11-20,06:08:08.000,324,11159221,112165,0,1763618887,13895.013865169989,47.64711353999883,53038.21257432001 2025-11-20,06:08:10.000,324,11159303,112085,0,1763618889,13894.986919929994,47.654162669998186,53038.19860008 2025-11-20,06:08:10.000,324,11159236,112165,0,1763618889,13895.09470088999,47.703506580000976,53038.240522800006 2025-11-20,06:08:11.000,324,11159257,112245,0,1763618890,13895.128382439994,47.67531006000354,53038.25449704 2025-11-20,06:08:12.000,324,11159131,112245,0,1763618891,13895.087964579994,47.703506580000976,53038.25449704 2025-11-20,06:08:13.000,324,11159188,112085,0,1763618892,13895.15532767999,47.703506580000976,53038.289432640006 2025-11-20,06:08:14.000,324,11159247,112205,0,1763618893,13895.148591369994,47.72465396999905,53038.28244552001 2025-11-20,06:08:15.000,324,11159248,112045,0,1763618894,13895.19574553999,47.72465396999905,53038.36629096 2025-11-20,06:08:16.000,324,11159201,112405,0,1763618895,13895.21595446999,47.710555710000335,53038.338342480005 2025-11-20,06:08:17.000,324,11159244,112045,0,1763618896,13895.25637232999,47.68940832000226,53038.35930384001 2025-11-20,06:08:18.000,324,11159237,112365,0,1763618897,13895.26310864,47.73170309999841,53038.42917504001 2025-11-20,06:08:19.000,324,11159165,112165,0,1763618898,13895.3035265,47.717604839999694,53038.45013640001 2025-11-20,06:08:20.000,324,11159187,112125,0,1763618899,13895.32373543,47.752850490003766,53038.44314928 2025-11-20,06:08:21.000,324,11159179,112285,0,1763618900,13895.330471739995,47.710555710000335,53038.49205912 2025-11-20,06:08:22.000,324,11159192,112125,0,1763618901,13895.34394436,47.72465396999905,53038.485072 2025-11-20,06:08:23.000,324,11159206,111805,0,1763618902,13895.391098529995,47.717604839999694,53038.52699472001 2025-11-20,06:08:24.000,324,11159228,112085,0,1763618903,13895.37762590999,47.67531006000354,53038.51302048 2025-11-20,06:08:25.000,324,11159231,112245,0,1763618904,13895.370889599995,47.68940832000226,53038.54096896 2025-11-20,06:08:26.000,324,11159254,112165,0,1763618905,13895.370889599995,47.69645745000162,53038.56193032 2025-11-20,06:08:27.000,324,11159251,112125,0,1763618906,13895.370889599995,47.68940832000226,53038.63878864 2025-11-20,06:08:28.000,324,11159242,112005,0,1763618907,13895.40457115,47.703506580000976,53038.554943200004 2025-11-20,06:08:29.000,324,11159229,112045,0,1763618908,13895.451725319996,47.62596615000075,53038.58289168 2025-11-20,06:08:30.000,324,11159287,111965,0,1763618909,13895.42478008,47.61186789000203,53038.59686592001 2025-11-20,06:08:31.000,324,11159245,112205,0,1763618910,13895.45846162999,47.61186789000203,53038.624814400006 2025-11-20,06:08:32.000,324,11159183,112245,0,1763618911,13895.431516389996,47.590720500003954,53038.64577576001 2025-11-20,06:08:33.000,324,11159183,112245,0,1763618912,13895.44498901,47.590720500003954,53038.68071136 2025-11-20,06:08:34.000,324,11159242,112165,0,1763618913,13895.46519794,47.541376590001164,53038.68071136 2025-11-20,06:08:35.000,324,11159165,112165,0,1763618914,13895.45846162999,47.583671370004595,53038.69468560001 2025-11-20,06:08:36.000,324,11159188,111845,0,1763618915,13895.43825269999,47.55547484999988,53038.66673712001 2025-11-20,06:08:37.000,324,11159249,112165,0,1763618916,13895.451725319996,47.52022920000309,53038.70167272 2025-11-20,06:08:38.000,324,11159270,112085,0,1763618917,13895.46519794,47.50613094000437,53038.7296212 2025-11-20,06:08:39.000,324,11159208,112205,0,1763618918,13895.46519794,47.477934419999656,53038.75058256 2025-11-20,06:08:40.000,324,11159208,111885,0,1763618919,13895.45846162999,47.477934419999656,53038.75756968 2025-11-20,06:08:41.000,324,11159183,112125,0,1763618920,13895.45846162999,47.4708852900003,53038.743595440006 2025-11-20,06:08:42.000,324,11159143,112205,0,1763618921,13895.512352109996,47.44268877000286,53038.77853104 2025-11-20,06:08:43.000,324,11159193,112205,0,1763618922,13895.492143179996,47.40039398999943,53038.7994924 2025-11-20,06:08:44.000,324,11159252,112165,0,1763618923,13895.45846162999,47.37924660000135,53038.75058256 2025-11-20,06:08:45.000,324,11159201,112165,0,1763618924,13895.46519794,47.351050080003915,53038.82744088 2025-11-20,06:08:46.000,324,11159247,112165,0,1763618925,13895.471934249996,47.365148340002634,53038.7994924 2025-11-20,06:08:47.000,324,11159252,112285,0,1763618926,13895.47867055999,47.33695181999792,53038.81346664001 2025-11-20,06:08:48.000,324,11159185,112085,0,1763618927,13895.45846162999,47.28760791000241,53038.75756968 2025-11-20,06:08:49.000,324,11159167,112205,0,1763618928,13895.431516389996,47.23826399999962,53038.83442800001 2025-11-20,06:08:50.000,324,11159179,112045,0,1763618929,13895.43825269999,47.259411389997695,53038.80647952 2025-11-20,06:08:51.000,324,11159209,112165,0,1763618930,13895.41804376999,47.20301835000282,53038.80647952 2025-11-20,06:08:52.000,324,11159200,112085,0,1763618931,13895.38436222,47.19596922000346,53038.83442800001 2025-11-20,06:08:53.000,324,11159249,112325,0,1763618932,13895.37762590999,47.181870960004744,53038.792505280006 2025-11-20,06:08:54.000,324,11159250,112325,0,1763618933,13895.39783483999,47.181870960004744,53038.841415120005 2025-11-20,06:08:55.000,324,11159204,112165,0,1763618934,13895.38436222,47.1889200900041,53038.85538936 2025-11-20,06:08:56.000,324,11159264,112165,0,1763618935,13895.38436222,47.15367444000003,53038.771543920004 2025-11-20,06:08:57.000,324,11159229,112205,0,1763618936,13895.37762590999,47.132527050001954,53038.82045376 2025-11-20,06:08:58.000,324,11159189,112005,0,1763618937,13895.391098529995,47.10433053000452,53038.86237648001 2025-11-20,06:08:59.000,324,11159180,112325,0,1763618938,13895.36415329,47.09023226999852,53038.85538936 2025-11-20,06:09:00.000,324,11159272,112205,0,1763618939,13895.350680669995,47.083183139999164,53038.841415120005 2025-11-20,06:09:01.000,324,11159252,112405,0,1763618940,13895.38436222,47.076134009999805,53038.85538936 2025-11-20,06:09:02.000,324,11159188,112085,0,1763618941,13895.38436222,47.06203575000109,53038.841415120005 2025-11-20,06:09:03.000,324,11159285,111965,0,1763618942,13895.32373543,47.00564270999894,53038.85538936 2025-11-20,06:09:04.000,324,11159244,112165,0,1763618943,13895.35741697999,47.00564270999894,53038.84840224 2025-11-20,06:09:05.000,324,11159208,112045,0,1763618944,13895.37762590999,46.99859357999958,53038.84840224 2025-11-20,06:09:06.000,324,11159200,112325,0,1763618945,13895.33720804999,46.9774461900015,53038.84840224 2025-11-20,06:09:07.000,324,11159245,112245,0,1763618946,13895.31699911999,46.956298800003424,53038.83442800001 2025-11-20,06:09:08.000,324,11159219,112205,0,1763618947,13895.33720804999,46.8787583700032,53038.82744088 2025-11-20,06:09:09.000,324,11159269,112205,0,1763618948,13895.350680669995,46.87170924000384,53038.8693636 2025-11-20,06:09:10.000,324,11159307,111885,0,1763618949,13895.28331757,46.899905760001275,53038.84840224 2025-11-20,06:09:11.000,324,11159234,111885,0,1763618950,13895.290053879995,46.83646358999977,53038.87635072 2025-11-20,06:09:12.000,324,11159285,112325,0,1763618951,13895.3035265,46.83646358999977,53038.85538936 2025-11-20,06:09:13.000,324,11159183,112125,0,1763618952,13895.269844949995,46.81531620000169,53038.82045376 2025-11-20,06:09:14.000,324,11159233,112165,0,1763618953,13895.269844949995,46.80121794000297,53038.81346664001 2025-11-20,06:09:15.000,324,11159177,112485,0,1763618954,13895.3035265,46.80826707000233,53038.80647952 2025-11-20,06:09:16.000,324,11159189,112325,0,1763618955,13895.29679018999,46.80121794000297,53038.82744088 2025-11-20,06:09:17.000,324,11159182,112165,0,1763618956,13895.29679018999,46.75187403000018,53038.890324960004 2025-11-20,06:09:18.000,324,11159258,112245,0,1763618957,13895.27658125999,46.74482490000082,53038.911286320006 2025-11-20,06:09:19.000,324,11159126,112085,0,1763618958,13895.3035265,46.73777577000146,53038.82744088 2025-11-20,06:09:20.000,324,11159277,111845,0,1763618959,13895.28331757,46.681382729999314,53038.85538936 2025-11-20,06:09:21.000,324,11159224,112325,0,1763618960,13895.28331757,46.681382729999314,53038.86237648001 2025-11-20,06:09:22.000,324,11159238,111965,0,1763618961,13895.29679018999,46.674333599999954,53038.8693636 2025-11-20,06:09:23.000,324,11159293,112165,0,1763618962,13895.269844949995,46.667284470000595,53038.8693636 2025-11-20,06:09:24.000,324,11159180,112085,0,1763618963,13895.28331757,46.63908795000316,53038.87635072 2025-11-20,06:09:25.000,324,11159220,112205,0,1763618964,13895.25637232999,46.63908795000316,53038.87635072 2025-11-20,06:09:26.000,324,11159257,112045,0,1763618965,13895.27658125999,46.57564578000165,53038.82045376 2025-11-20,06:09:27.000,324,11159296,112125,0,1763618966,13895.290053879995,46.60384229999909,53038.8693636 2025-11-20,06:09:28.000,324,11159283,112085,0,1763618967,13895.31699911999,46.57564578000165,53038.890324960004 2025-11-20,06:09:29.000,324,11159279,112045,0,1763618968,13895.28331757,46.547449260004214,53038.890324960004 2025-11-20,06:09:30.000,324,11159249,112125,0,1763618969,13895.29679018999,46.51220361000014,53038.89731208 2025-11-20,06:09:31.000,324,11159249,111885,0,1763618970,13895.3035265,46.484007090002706,53038.89731208 2025-11-20,06:09:32.000,324,11159210,112045,0,1763618971,13895.310262809995,46.51220361000014,53038.91827344 2025-11-20,06:09:33.000,324,11159250,112165,0,1763618972,13895.29679018999,46.491056220002065,53038.93224768001 2025-11-20,06:09:34.000,324,11159272,112085,0,1763618973,13895.310262809995,46.448761439998634,53038.87635072 2025-11-20,06:09:35.000,324,11159289,112165,0,1763618974,13895.34394436,46.40646666000248,53038.93224768001 2025-11-20,06:09:36.000,324,11159284,112125,0,1763618975,13895.3035265,46.3853192700044,53038.93224768001 2025-11-20,06:09:37.000,324,11159238,112245,0,1763618976,13895.32373543,46.41351579000184,53038.911286320006 2025-11-20,06:09:38.000,324,11159185,112005,0,1763618977,13895.31699911999,46.3853192700044,53038.95320904001 2025-11-20,06:09:39.000,324,11159175,112325,0,1763618978,13895.330471739995,46.321877100002894,53038.939234800004 2025-11-20,06:09:40.000,324,11159268,111885,0,1763618979,13895.31699911999,46.300729710004816,53038.98814464 2025-11-20,06:09:41.000,324,11159206,112165,0,1763618980,13895.269844949995,46.33597536000161,53039.00211888001 2025-11-20,06:09:42.000,324,11159179,112205,0,1763618981,13895.310262809995,46.307778840004175,53038.98115752001 2025-11-20,06:09:43.000,324,11159224,111965,0,1763618982,13895.26310864,46.251385800002026,53038.95320904001 2025-11-20,06:09:44.000,324,11159269,112005,0,1763618983,13895.29679018999,46.28663144999882,53039.01609312 2025-11-20,06:09:45.000,324,11159307,112165,0,1763618984,13895.32373543,46.272533190000104,53039.03705448 2025-11-20,06:09:46.000,324,11159213,112085,0,1763618985,13895.350680669995,46.265484060000745,53038.99513176 2025-11-20,06:09:47.000,324,11159260,112165,0,1763618986,13895.33720804999,46.22318928000459,53039.058015840004 2025-11-20,06:09:48.000,324,11159178,112085,0,1763618987,13895.27658125999,46.265484060000745,53039.01609312 2025-11-20,06:09:49.000,324,11159302,112045,0,1763618988,13895.3035265,46.265484060000745,53039.05102872001 2025-11-20,06:09:50.000,324,11159189,112045,0,1763618989,13895.290053879995,46.202041889999236,53039.078977200006 2025-11-20,06:09:51.000,324,11159277,112405,0,1763618990,13895.32373543,46.23728754000331,53039.06500296 2025-11-20,06:09:52.000,324,11159191,111845,0,1763618991,13895.370889599995,46.23023841000395,53039.06500296 2025-11-20,06:09:53.000,324,11159282,112245,0,1763618992,13895.370889599995,46.209091019998596,53039.05102872001 2025-11-20,06:09:54.000,324,11159216,112005,0,1763618993,13895.411307459995,46.19499275999988,53039.1139128 2025-11-20,06:09:55.000,324,11159216,111965,0,1763618994,13895.45846162999,46.216140149997955,53039.183784 2025-11-20,06:09:56.000,324,11159308,111845,0,1763618995,13895.45846162999,46.23023841000395,53039.19775824001 2025-11-20,06:09:57.000,324,11159199,112085,0,1763618996,13895.512352109996,46.15269798000372,53039.14186128 2025-11-20,06:09:58.000,324,11159168,112085,0,1763618997,13895.44498901,46.13859971999773,53039.19077112 2025-11-20,06:09:59.000,324,11159276,112125,0,1763618998,13895.498879489991,46.12450145999901,53039.14884840001 2025-11-20,06:10:00.000,324,11159210,112605,0,1763618999,13895.539297349991,46.11745232999965,53039.20474536 2025-11-20,06:10:01.000,324,11159226,112085,0,1763619000,13895.539297349991,46.12450145999901,53039.246668080006 2025-11-20,06:10:02.000,324,11159198,112205,0,1763619001,13895.566242590001,46.12450145999901,53039.21871960001 2025-11-20,06:10:03.000,324,11159284,112045,0,1763619002,13895.633605689996,46.11040320000029,53039.28859080001 2025-11-20,06:10:04.000,324,11159224,112085,0,1763619003,13895.647078310001,46.10335407000093,53039.3235264 2025-11-20,06:10:05.000,324,11159224,112325,0,1763619004,13895.640341999992,46.089255810002214,53039.26064232 2025-11-20,06:10:06.000,324,11159203,112125,0,1763619005,13895.680759859992,46.089255810002214,53039.30955216 2025-11-20,06:10:07.000,324,11159185,112165,0,1763619006,13895.721177719992,46.10335407000093,53039.36544912001 2025-11-20,06:10:08.000,324,11159210,112125,0,1763619007,13895.775068199997,46.06810842000414,53039.295577920006 2025-11-20,06:10:09.000,324,11159243,111885,0,1763619008,13895.768331890002,46.06810842000414,53039.31653928001 2025-11-20,06:10:10.000,324,11159264,112165,0,1763619009,13895.788540820002,46.025813640000706,53039.37942336 2025-11-20,06:10:11.000,324,11159215,111805,0,1763619010,13895.828958680002,46.025813640000706,53039.42134608 2025-11-20,06:10:12.000,324,11159287,112205,0,1763619011,13895.802013439992,46.01171538000199,53039.42134608 2025-11-20,06:10:13.000,324,11159294,111925,0,1763619012,13895.882849159992,45.99056799000391,53039.45628168001 2025-11-20,06:10:14.000,324,11159236,112125,0,1763619013,13895.923267019993,46.01171538000199,53039.463268800006 2025-11-20,06:10:15.000,324,11159265,112125,0,1763619014,13895.909794400002,45.976469729997916,53039.47025592 2025-11-20,06:10:16.000,324,11159185,112205,0,1763619015,13895.943475949993,45.99056799000391,53039.49121728 2025-11-20,06:10:17.000,324,11159229,112005,0,1763619016,13895.916530709997,45.95532233999984,53039.512178640005 2025-11-20,06:10:18.000,324,11159190,112085,0,1763619017,13895.977157499998,45.96942059999856,53039.57506272001 2025-11-20,06:10:19.000,324,11159251,112085,0,1763619018,13895.943475949993,45.92007669000304,53039.59602408 2025-11-20,06:10:20.000,324,11159191,112045,0,1763619019,13896.004102739993,45.88483103999897,53039.62397256001 2025-11-20,06:10:21.000,324,11159239,112125,0,1763619020,13896.017575359998,45.89188016999833,53039.61698544 2025-11-20,06:10:22.000,324,11159281,112245,0,1763619021,13896.004102739993,45.87778190999961,53039.65890816 2025-11-20,06:10:23.000,324,11159217,112045,0,1763619022,13896.037784289998,45.87073278000025,53039.707818 2025-11-20,06:10:24.000,324,11159227,112045,0,1763619023,13896.024311669993,45.856634520001535,53039.72179224001 2025-11-20,06:10:25.000,324,11159189,112045,0,1763619024,13896.044520599993,45.807290609998745,53039.68685664 2025-11-20,06:10:26.000,324,11159190,112125,0,1763619025,13896.071465839988,45.814339739998104,53039.749740720006 2025-11-20,06:10:27.000,324,11159174,112245,0,1763619026,13896.091674769988,45.73679930999788,53039.777689200004 2025-11-20,06:10:28.000,324,11159280,112165,0,1763619027,13896.064729529993,45.75794670000323,53039.777689200004 2025-11-20,06:10:29.000,324,11159171,112165,0,1763619028,13896.078202149998,45.73679930999788,53039.8126248 2025-11-20,06:10:30.000,324,11159195,112125,0,1763619029,13896.084938459993,45.70155366000108,53039.76371496 2025-11-20,06:10:31.000,324,11159284,112325,0,1763619030,13896.091674769988,45.666308010004286,53039.8126248 2025-11-20,06:10:32.000,324,11159201,112005,0,1763619031,13896.057993219998,45.666308010004286,53039.81961192001 2025-11-20,06:10:33.000,324,11159205,112085,0,1763619032,13896.091674769988,45.631062360000215,53039.84057328001 2025-11-20,06:10:34.000,324,11159180,112165,0,1763619033,13896.091674769988,45.58876758000406,53039.88948312001 2025-11-20,06:10:35.000,324,11159256,112085,0,1763619034,13896.091674769988,45.58876758000406,53039.90345736 2025-11-20,06:10:36.000,324,11159172,112205,0,1763619035,13896.098411079998,45.5817184500047,53039.82659904 2025-11-20,06:10:37.000,324,11159293,112085,0,1763619036,13896.084938459993,45.567620189998706,53039.88948312001 2025-11-20,06:10:38.000,324,11159230,112125,0,1763619037,13896.105147389993,45.53942367000127,53039.88948312001 2025-11-20,06:10:39.000,324,11159255,112325,0,1763619038,13896.057993219998,45.51827628000319,53039.945380080004 2025-11-20,06:10:40.000,324,11159276,112205,0,1763619039,13896.071465839988,45.49007975999848,53039.97332856 2025-11-20,06:10:41.000,324,11159239,112165,0,1763619040,13896.044520599993,45.4689323700004,53039.945380080004 2025-11-20,06:10:42.000,324,11159261,111965,0,1763619041,13896.084938459993,45.42663759000425,53039.98031568 2025-11-20,06:10:43.000,324,11159314,112325,0,1763619042,13896.044520599993,45.398441069999535,53039.98730280001 2025-11-20,06:10:44.000,324,11159193,112165,0,1763619043,13896.031047979988,45.405490199998894,53039.966341440006 2025-11-20,06:10:45.000,324,11159242,112325,0,1763619044,13896.031047979988,45.35614629000338,53039.97332856 2025-11-20,06:10:46.000,324,11159280,112205,0,1763619045,13896.031047979988,45.33499889999803,53039.98031568 2025-11-20,06:10:47.000,324,11159284,112205,0,1763619046,13896.031047979988,45.32090063999931,53040.0222384 2025-11-20,06:10:48.000,324,11159264,112165,0,1763619047,13896.057993219998,45.30680238000059,53039.99428992 2025-11-20,06:10:49.000,324,11159244,112445,0,1763619048,13896.024311669993,45.271556730003795,53040.04319976 2025-11-20,06:10:50.000,324,11159233,112045,0,1763619049,13896.010839049988,45.25040933999844,53040.085122480006 2025-11-20,06:10:51.000,324,11159213,112285,0,1763619050,13896.051256909988,45.215163690001646,53040.015251280005 2025-11-20,06:10:52.000,324,11159259,112045,0,1763619051,13896.024311669993,45.215163690001646,53040.05018688 2025-11-20,06:10:53.000,324,11159268,111965,0,1763619052,13895.997366429998,45.20811456000229,53040.09909672 2025-11-20,06:10:54.000,324,11159267,112485,0,1763619053,13895.950212260002,45.215163690001646,53040.12005808 2025-11-20,06:10:55.000,324,11159241,112125,0,1763619054,13895.943475949993,45.15172152000014,53040.12005808 2025-11-20,06:10:56.000,324,11159294,111965,0,1763619055,13895.936739639998,45.1235250000027,53040.09909672 2025-11-20,06:10:57.000,324,11159206,112165,0,1763619056,13895.882849159992,45.13762326000142,53040.134032320006 2025-11-20,06:10:58.000,324,11159225,111965,0,1763619057,13895.896321779997,45.11647587000334,53040.07114824 2025-11-20,06:10:59.000,324,11159239,112005,0,1763619058,13895.862640229992,45.13057413000206,53040.113070960004 2025-11-20,06:11:00.000,324,11159254,111925,0,1763619059,13895.835694989997,45.13057413000206,53040.15499368001 2025-11-20,06:11:01.000,324,11159275,111965,0,1763619060,13895.815486059997,45.07418108999991,53040.15499368001 2025-11-20,06:11:02.000,324,11159186,112165,0,1763619061,13895.761595579992,45.09532847999799,53040.12005808 2025-11-20,06:11:03.000,324,11159248,112085,0,1763619062,13895.748122960002,45.10237761000462,53040.12005808 2025-11-20,06:11:04.000,324,11159247,111965,0,1763619063,13895.714441409997,45.08123021999927,53040.113070960004 2025-11-20,06:11:05.000,324,11159262,112205,0,1763619064,13895.674023549996,45.07418108999991,53040.16896792 2025-11-20,06:11:06.000,324,11159202,112165,0,1763619065,13895.653814619996,45.07418108999991,53040.14101944 2025-11-20,06:11:07.000,324,11159252,112165,0,1763619066,13895.640341999992,45.0107389199984,53040.16896792 2025-11-20,06:11:08.000,324,11159306,111965,0,1763619067,13895.579715209991,45.003689789999044,53040.16896792 2025-11-20,06:11:09.000,324,11159289,112085,0,1763619068,13895.606660450001,44.982542400000966,53040.14101944 2025-11-20,06:11:10.000,324,11159248,112325,0,1763619069,13895.512352109996,44.97549327000161,53040.113070960004 2025-11-20,06:11:11.000,324,11159249,111885,0,1763619070,13895.498879489991,44.97549327000161,53040.18992928 2025-11-20,06:11:12.000,324,11159213,112165,0,1763619071,13895.519088419991,44.933198489998176,53040.17595504001 2025-11-20,06:11:13.000,324,11159187,112205,0,1763619072,13895.43825269999,44.933198489998176,53040.14800656 2025-11-20,06:11:14.000,324,11159209,112285,0,1763619073,13895.43825269999,44.90500197000074,53040.14800656 2025-11-20,06:11:15.000,324,11159236,112165,0,1763619074,13895.41804376999,44.90500197000074,53040.0921096 2025-11-20,06:11:16.000,324,11159236,112325,0,1763619075,13895.34394436,44.89795284000138,53040.12005808 2025-11-20,06:11:17.000,324,11159262,112165,0,1763619076,13895.36415329,44.8768054500033,53040.12005808 2025-11-20,06:11:18.000,324,11159308,112205,0,1763619077,13895.350680669995,44.85565805999795,53040.09909672 2025-11-20,06:11:19.000,324,11159237,112125,0,1763619078,13895.33720804999,44.84860892999859,53040.07114824 2025-11-20,06:11:20.000,324,11159215,112245,0,1763619079,13895.35741697999,44.813363280001795,53040.12704520001 2025-11-20,06:11:21.000,324,11159215,112285,0,1763619080,13895.290053879995,44.78516676000436,53040.12704520001 2025-11-20,06:11:22.000,324,11159192,112085,0,1763619081,13895.22269078,44.79221589000372,53040.10608384001 2025-11-20,06:11:23.000,324,11159194,112165,0,1763619082,13895.209218159995,44.77811762999772,53040.07114824 2025-11-20,06:11:24.000,324,11159247,112125,0,1763619083,13895.19574553999,44.756970239999646,53040.015251280005 2025-11-20,06:11:26.000,324,11159274,112165,0,1763619085,13895.13511874999,44.69352806999814,53040.00127704 2025-11-20,06:11:27.000,324,11159216,112085,0,1763619086,13895.12164613,44.68647893999878,53040.04319976 2025-11-20,06:11:28.000,324,11159229,112045,0,1763619087,13895.087964579994,44.65123329000198,53040.00826416001 2025-11-20,06:11:29.000,324,11159217,112165,0,1763619088,13895.09470088999,44.6653315500007,53039.98730280001 2025-11-20,06:11:30.000,324,11159268,112245,0,1763619089,13895.05428302999,44.65828242000134,53039.97332856 2025-11-20,06:11:31.000,324,11159286,112085,0,1763619090,13895.040810409999,44.630085900003905,53039.98730280001 2025-11-20,06:11:32.000,324,11159189,112205,0,1763619091,13895.020601479999,44.61598763999791,53039.945380080004 2025-11-20,06:11:33.000,324,11159301,112245,0,1763619092,13895.027337789994,44.594840249999834,53039.9523672 2025-11-20,06:11:34.000,324,11159292,111965,0,1763619093,13895.000392549999,44.587791120000475,53039.93839296001 2025-11-20,06:11:35.000,324,11159287,112125,0,1763619094,13894.993656239989,44.580741990001115,53039.90345736 2025-11-20,06:11:36.000,324,11159241,112285,0,1763619095,13894.966710999994,44.55959460000304,53039.93839296001 2025-11-20,06:11:37.000,324,11159208,112085,0,1763619096,13894.980183619999,44.538447209997685,53039.87550888 2025-11-20,06:11:38.000,324,11159281,112085,0,1763619097,13894.959974689998,44.51025069000025,53039.92441872 2025-11-20,06:11:39.000,324,11159216,112005,0,1763619098,13894.959974689998,44.51729981999961,53039.93140584 2025-11-20,06:11:40.000,324,11159272,112085,0,1763619099,13895.007128859994,44.49615243000153,53039.86852176001 2025-11-20,06:11:41.000,324,11159188,112165,0,1763619100,13894.993656239989,44.49615243000153,53039.91044448001 2025-11-20,06:11:42.000,324,11159280,111885,0,1763619101,13894.980183619999,44.4538576499981,53039.8126248 2025-11-20,06:11:43.000,324,11159211,111965,0,1763619102,13895.000392549999,44.4538576499981,53039.882496 2025-11-20,06:11:44.000,324,11159274,112005,0,1763619103,13894.966710999994,44.4186120000013,53039.847560400005 2025-11-20,06:11:45.000,324,11159287,112285,0,1763619104,13894.980183619999,44.37631721999787,53039.78467632 2025-11-20,06:11:46.000,324,11159226,112165,0,1763619105,13894.966710999994,44.37631721999787,53039.728779360004 2025-11-20,06:11:47.000,324,11159194,112045,0,1763619106,13894.973447309989,44.348120700000436,53039.81961192001 2025-11-20,06:11:48.000,324,11159258,112205,0,1763619107,13894.986919929994,44.33402244000172,53039.8126248 2025-11-20,06:11:49.000,324,11159198,111965,0,1763619108,13894.993656239989,44.34107157000108,53039.77070208001 2025-11-20,06:11:50.000,324,11159266,112125,0,1763619109,13895.020601479999,44.29172765999829,53039.80563768 2025-11-20,06:11:51.000,324,11159181,112165,0,1763619110,13894.986919929994,44.319924180003,53039.8126248 2025-11-20,06:11:52.000,324,11159268,112285,0,1763619111,13894.986919929994,44.28467852999893,53039.84057328001 2025-11-20,06:11:53.000,324,11159182,112085,0,1763619112,13895.013865169989,44.27762939999957,53039.749740720006 2025-11-20,06:11:54.000,324,11159250,112005,0,1763619113,13894.993656239989,44.235334620003414,53039.798650560006 2025-11-20,06:11:55.000,324,11159205,112085,0,1763619114,13895.07449195999,44.20008896999934,53039.75672784 2025-11-20,06:11:56.000,324,11159269,111925,0,1763619115,13895.061019339999,44.24238375000277,53039.77070208001 2025-11-20,06:11:57.000,324,11159267,112245,0,1763619116,13895.020601479999,44.2071380999987,53039.76371496 2025-11-20,06:11:58.000,324,11159276,111965,0,1763619117,13895.040810409999,44.19303983999998,53039.74275360001 2025-11-20,06:11:59.000,324,11159233,112325,0,1763619118,13895.020601479999,44.178941580001265,53039.749740720006 2025-11-20,06:12:00.000,324,11159316,112165,0,1763619119,13895.047546719994,44.14369593000447,53039.749740720006 2025-11-20,06:12:01.000,324,11159176,112165,0,1763619120,13895.013865169989,44.136646799997834,53039.67288240001 2025-11-20,06:12:02.000,324,11159256,112045,0,1763619121,13895.027337789994,44.11549940999976,53039.72179224001 2025-11-20,06:12:03.000,324,11159275,111845,0,1763619122,13895.05428302999,44.129597669998475,53039.76371496 2025-11-20,06:12:04.000,324,11159286,112525,0,1763619123,13895.040810409999,44.122548539999116,53039.749740720006 2025-11-20,06:12:05.000,324,11159203,112325,0,1763619124,13895.081228269999,44.11549940999976,53039.749740720006 2025-11-20,06:12:06.000,324,11159201,112085,0,1763619125,13895.101437199999,44.11549940999976,53039.707818 2025-11-20,06:12:07.000,324,11159251,112125,0,1763619126,13895.067755649994,44.0732046300036,53039.749740720006 2025-11-20,06:12:08.000,324,11159202,112125,0,1763619127,13895.040810409999,44.08730289000232,53039.67288240001 2025-11-20,06:12:09.000,324,11159202,111965,0,1763619128,13895.047546719994,44.1084502800004,53039.728779360004 2025-11-20,06:12:10.000,324,11159172,112205,0,1763619129,13895.05428302999,44.05205723999825,53039.72179224001 2025-11-20,06:12:11.000,324,11159275,112245,0,1763619130,13895.081228269999,44.03090985000017,53039.74275360001 2025-11-20,06:12:12.000,324,11159187,111965,0,1763619131,13895.05428302999,44.03090985000017,53039.70083088001 2025-11-20,06:12:13.000,324,11159185,112165,0,1763619132,13895.067755649994,44.02386072000081,53039.74275360001 2025-11-20,06:12:14.000,324,11159287,112165,0,1763619133,13895.067755649994,44.009762460002094,53039.8126248 2025-11-20,06:12:15.000,324,11159245,112325,0,1763619134,13895.09470088999,43.97451680999802,53039.749740720006 2025-11-20,06:12:16.000,324,11159291,112205,0,1763619135,13895.09470088999,43.97451680999802,53039.65890816 2025-11-20,06:12:17.000,324,11159216,111845,0,1763619136,13895.12164613,43.96746767999866,53039.73576648 2025-11-20,06:12:18.000,324,11159261,111885,0,1763619137,13895.101437199999,43.97451680999802,53039.72179224001 2025-11-20,06:12:19.000,324,11159305,111965,0,1763619138,13895.101437199999,43.953369419999945,53039.707818 2025-11-20,06:12:20.000,324,11159279,111925,0,1763619139,13895.12164613,43.88287811999908,53039.66589528 2025-11-20,06:12:21.000,324,11159278,112005,0,1763619140,13895.128382439994,43.896976379997795,53039.64493392 2025-11-20,06:12:22.000,324,11159191,112125,0,1763619141,13895.101437199999,43.86877986000036,53039.68685664 2025-11-20,06:12:23.000,324,11159271,112045,0,1763619142,13895.16206399,43.819435950004845,53039.630959680006 2025-11-20,06:12:24.000,324,11159252,112205,0,1763619143,13895.17553660999,43.83353421000356,53039.69384376 2025-11-20,06:12:25.000,324,11159287,112085,0,1763619144,13895.12164613,43.80533768999885,53039.70083088001 2025-11-20,06:12:26.000,324,11159200,111925,0,1763619145,13895.19574553999,43.81238681999821,53039.679869520005 2025-11-20,06:12:27.000,324,11159190,112045,0,1763619146,13895.15532767999,43.81238681999821,53039.65890816 2025-11-20,06:12:28.000,324,11159257,112205,0,1763619147,13895.15532767999,43.80533768999885,53039.67288240001 2025-11-20,06:12:29.000,324,11159200,112165,0,1763619148,13895.18227292,43.78419030000077,53039.65890816 2025-11-20,06:12:30.000,324,11159316,112365,0,1763619149,13895.18227292,43.75599378000334,53039.749740720006 2025-11-20,06:12:31.000,324,11159253,112165,0,1763619150,13895.189009229995,43.75599378000334,53039.70083088001 2025-11-20,06:12:32.000,324,11159256,112165,0,1763619151,13895.189009229995,43.727797259998624,53039.70083088001 2025-11-20,06:12:33.000,324,11159283,112325,0,1763619152,13895.168800299994,43.68550248000247,53039.73576648 2025-11-20,06:12:34.000,324,11159171,112445,0,1763619153,13895.17553660999,43.69960074000119,53039.70083088001 2025-11-20,06:12:35.000,324,11159204,112125,0,1763619154,13895.101437199999,43.64320769999904,53039.65890816 2025-11-20,06:12:36.000,324,11159286,112205,0,1763619155,13895.101437199999,43.64320769999904,53039.61698544 2025-11-20,06:12:37.000,324,11159177,112125,0,1763619156,13895.108173509994,43.65730595999776,53039.62397256001 2025-11-20,06:12:38.000,324,11159255,112045,0,1763619157,13895.101437199999,43.63615856999968,53039.67288240001 2025-11-20,06:12:39.000,324,11159191,111965,0,1763619158,13895.034074099989,43.586814660004165,53039.728779360004 2025-11-20,06:12:40.000,324,11159273,111965,0,1763619159,13895.034074099989,43.586814660004165,53039.66589528 2025-11-20,06:12:41.000,324,11159258,112165,0,1763619160,13895.047546719994,43.52337249000266,53039.68685664 2025-11-20,06:12:42.000,324,11159207,112125,0,1763619161,13894.986919929994,43.495175969997945,53039.67288240001 2025-11-20,06:12:43.000,324,11159259,112445,0,1763619162,13894.946502069994,43.50927423000394,53039.66589528 2025-11-20,06:12:44.000,324,11159265,111965,0,1763619163,13894.993656239989,43.47402857999987,53039.679869520005 2025-11-20,06:12:45.000,324,11159189,112085,0,1763619164,13894.966710999994,43.41763553999772,53039.74275360001 2025-11-20,06:12:46.000,324,11159215,112165,0,1763619165,13894.993656239989,43.39648814999964,53039.72179224001 2025-11-20,06:12:47.000,324,11159195,112125,0,1763619166,13894.986919929994,43.41058640999836,53039.707818 2025-11-20,06:12:48.000,324,11159194,112125,0,1763619167,13894.959974689998,43.368291630002204,53039.67288240001 2025-11-20,06:12:49.000,324,11159272,112085,0,1763619168,13894.959974689998,43.38238989000092,53039.749740720006 2025-11-20,06:12:50.000,324,11159226,112125,0,1763619169,13894.939765759998,43.34714424000413,53039.73576648 2025-11-20,06:12:51.000,324,11159273,112325,0,1763619170,13894.933029449989,43.311898590000055,53039.65192104001 2025-11-20,06:12:52.000,324,11159246,112325,0,1763619171,13894.939765759998,43.26255468000454,53039.679869520005 2025-11-20,06:12:53.000,324,11159248,112205,0,1763619172,13894.899347899998,43.24140728999919,53039.60301120001 2025-11-20,06:12:54.000,324,11159283,112085,0,1763619173,13894.939765759998,43.23435815999983,53039.72179224001 2025-11-20,06:12:55.000,324,11159201,111965,0,1763619174,13894.959974689998,43.19911251000303,53039.61698544 2025-11-20,06:12:56.000,324,11159171,112245,0,1763619175,13894.939765759998,43.16386685999896,53039.609998320004 2025-11-20,06:12:57.000,324,11159192,112165,0,1763619176,13894.933029449989,43.17796511999768,53039.65192104001 2025-11-20,06:12:58.000,324,11159258,112165,0,1763619177,13894.939765759998,43.135670340001525,53039.679869520005 2025-11-20,06:12:59.000,324,11159204,112085,0,1763619178,13894.986919929994,43.12157208000281,53039.68685664 2025-11-20,06:13:00.000,324,11159275,112245,0,1763619179,13894.980183619999,43.07222817000002,53039.65890816 2025-11-20,06:13:01.000,324,11159202,111965,0,1763619180,13894.993656239989,43.07222817000002,53039.6379468 2025-11-20,06:13:02.000,324,11159208,112045,0,1763619181,13894.946502069994,43.04403165000258,53039.62397256001 2025-11-20,06:13:03.000,324,11159275,112285,0,1763619182,13894.993656239989,43.06517904000066,53039.6379468 2025-11-20,06:13:04.000,324,11159265,112325,0,1763619183,13894.993656239989,43.0228842600045,53039.679869520005 2025-11-20,06:13:05.000,324,11159219,112125,0,1763619184,13895.034074099989,42.98763861000043,53039.679869520005 2025-11-20,06:13:06.000,324,11159202,112125,0,1763619185,13895.034074099989,42.99468773999979,53039.65890816 2025-11-20,06:13:07.000,324,11159211,112405,0,1763619186,13895.034074099989,42.945343830004276,53039.630959680006 2025-11-20,06:13:08.000,324,11159255,112165,0,1763619187,13894.980183619999,42.93124556999828,53039.6379468 2025-11-20,06:13:09.000,324,11159284,111885,0,1763619188,13895.007128859994,42.895999920001486,53039.71480512 2025-11-20,06:13:10.000,324,11159257,112165,0,1763619189,13894.959974689998,42.910098180000205,53039.67288240001 2025-11-20,06:13:11.000,324,11159264,112285,0,1763619190,13895.013865169989,42.895999920001486,53039.62397256001 2025-11-20,06:13:12.000,324,11159231,112285,0,1763619191,13895.034074099989,42.88895079000213,53039.61698544 2025-11-20,06:13:13.000,324,11159287,112285,0,1763619192,13895.013865169989,42.86780340000405,53039.66589528 2025-11-20,06:13:14.000,324,11159240,112005,0,1763619193,13894.986919929994,42.83960687999934,53039.6379468 2025-11-20,06:13:15.000,324,11159273,112085,0,1763619194,13894.993656239989,42.8114103600019,53039.66589528 2025-11-20,06:13:16.000,324,11159293,112165,0,1763619195,13895.034074099989,42.79731210000318,53039.630959680006 2025-11-20,06:13:17.000,324,11159286,112165,0,1763619196,13895.007128859994,42.75501731999975,53039.64493392 2025-11-20,06:13:18.000,324,11159205,112125,0,1763619197,13895.000392549999,42.76206644999911,53039.65192104001 2025-11-20,06:13:19.000,324,11159294,111925,0,1763619198,13895.047546719994,42.74796819000039,53039.679869520005 2025-11-20,06:13:20.000,324,11159245,112485,0,1763619199,13895.09470088999,42.684526019998884,53039.707818 2025-11-20,06:13:21.000,324,11159267,112165,0,1763619200,13895.101437199999,42.7127225400036,53039.67288240001 2025-11-20,06:13:22.000,324,11159261,112245,0,1763619201,13895.081228269999,42.70567341000424,53039.71480512 2025-11-20,06:13:23.000,324,11159203,112165,0,1763619202,13895.067755649994,42.733869930001674,53039.707818 2025-11-20,06:13:24.000,324,11159196,111965,0,1763619203,13895.101437199999,42.677476889999525,53039.73576648 2025-11-20,06:13:25.000,324,11159207,112125,0,1763619204,13895.05428302999,42.64223124000273,53039.707818 2025-11-20,06:13:26.000,324,11159242,112245,0,1763619205,13895.101437199999,42.64928037000209,53039.72179224001 2025-11-20,06:13:27.000,324,11159223,111965,0,1763619206,13895.087964579994,42.64928037000209,53039.749740720006 2025-11-20,06:13:28.000,324,11159228,112285,0,1763619207,13895.09470088999,42.64928037000209,53039.73576648 2025-11-20,06:13:29.000,324,11159201,112045,0,1763619208,13895.128382439994,42.63518211000337,53039.77070208001 2025-11-20,06:13:30.000,324,11159246,112165,0,1763619209,13895.11490981999,42.66337863000081,53039.77070208001 2025-11-20,06:13:31.000,324,11159299,112045,0,1763619210,13895.09470088999,42.66337863000081,53039.85454752 2025-11-20,06:13:32.000,324,11159268,112005,0,1763619211,13895.128382439994,42.64223124000273,53039.80563768 2025-11-20,06:13:33.000,324,11159299,112085,0,1763619212,13895.11490981999,42.5999364599993,53039.847560400005 2025-11-20,06:13:34.000,324,11159214,112205,0,1763619213,13895.13511874999,42.57173994000186,53039.79166344001 2025-11-20,06:13:35.000,324,11159264,112125,0,1763619214,13895.14185506,42.557641680003144,53039.777689200004 2025-11-20,06:13:36.000,324,11159230,112325,0,1763619215,13895.17553660999,42.59288732999994,53039.798650560006 2025-11-20,06:13:37.000,324,11159261,112125,0,1763619216,13895.16206399,42.5999364599993,53039.87550888 2025-11-20,06:13:38.000,324,11159206,112245,0,1763619217,13895.18227292,42.57173994000186,53039.86153464 2025-11-20,06:13:39.000,324,11159267,112205,0,1763619218,13895.19574553999,42.58583820000058,53039.882496 2025-11-20,06:13:40.000,324,11159260,112125,0,1763619219,13895.168800299994,42.60698558999866,53039.86153464 2025-11-20,06:13:41.000,324,11159246,112165,0,1763619220,13895.15532767999,42.57878907000122,53039.85454752 2025-11-20,06:13:42.000,324,11159229,112285,0,1763619221,13895.14185506,42.60698558999866,53039.896470240004 2025-11-20,06:13:43.000,324,11159219,112045,0,1763619222,13895.108173509994,42.60698558999866,53039.93140584 2025-11-20,06:13:44.000,324,11159187,112285,0,1763619223,13895.17553660999,42.57173994000186,53039.91044448001 2025-11-20,06:13:45.000,324,11159227,112325,0,1763619224,13895.11490981999,42.58583820000058,53039.93140584 2025-11-20,06:13:46.000,324,11159287,112005,0,1763619225,13895.09470088999,42.59288732999994,53039.93839296001 2025-11-20,06:13:47.000,324,11159203,112365,0,1763619226,13895.108173509994,42.61403471999802,53039.93140584 2025-11-20,06:13:48.000,324,11159235,112165,0,1763619227,13895.16206399,42.61403471999802,53039.966341440006 2025-11-20,06:13:49.000,324,11159199,112205,0,1763619228,13895.21595446999,42.62108385000465,53040.05018688 2025-11-20,06:13:50.000,324,11159277,111885,0,1763619229,13895.108173509994,42.60698558999866,53040.04319976 2025-11-20,06:13:51.000,324,11159292,112205,0,1763619230,13895.101437199999,42.64928037000209,53040.05717400001 2025-11-20,06:13:52.000,324,11159244,111845,0,1763619231,13895.101437199999,42.64928037000209,53040.00826416001 2025-11-20,06:13:53.000,324,11159215,112245,0,1763619232,13895.05428302999,42.61403471999802,53040.0222384 2025-11-20,06:13:54.000,324,11159162,112045,0,1763619233,13895.067755649994,42.64223124000273,53040.015251280005 2025-11-20,06:13:55.000,324,11159265,112045,0,1763619234,13895.07449195999,42.62813298000401,53040.064161120004 2025-11-20,06:13:56.000,324,11159302,111805,0,1763619235,13895.067755649994,42.66337863000081,53040.04319976 2025-11-20,06:13:57.000,324,11159289,112125,0,1763619236,13895.047546719994,42.670427760000166,53040.09909672 2025-11-20,06:13:58.000,324,11159263,112325,0,1763619237,13895.027337789994,42.62813298000401,53040.07813536001 2025-11-20,06:13:59.000,324,11159252,112165,0,1763619238,13895.034074099989,42.63518211000337,53040.07813536001 2025-11-20,06:14:00.000,324,11159266,112205,0,1763619239,13894.993656239989,42.66337863000081,53040.09909672 2025-11-20,06:14:01.000,324,11159200,112085,0,1763619240,13895.013865169989,42.69862428000488,53040.18992928 2025-11-20,06:14:02.000,324,11159289,112045,0,1763619241,13895.020601479999,42.670427760000166,53040.12704520001 2025-11-20,06:14:03.000,324,11159277,112125,0,1763619242,13894.986919929994,42.684526019998884,53040.182942160005 2025-11-20,06:14:04.000,324,11159230,112085,0,1763619243,13895.067755649994,42.69157514999824,53040.16896792 2025-11-20,06:14:05.000,324,11159215,112165,0,1763619244,13895.000392549999,42.670427760000166,53040.14800656 2025-11-20,06:14:06.000,324,11159203,112005,0,1763619245,13895.020601479999,42.719771670002956,53040.18992928 2025-11-20,06:14:07.000,324,11159200,112245,0,1763619246,13894.986919929994,42.726820800002315,53040.1619808 2025-11-20,06:14:08.000,324,11159218,111925,0,1763619247,13894.946502069994,42.69157514999824,53040.18992928 2025-11-20,06:14:09.000,324,11159278,111925,0,1763619248,13894.993656239989,42.733869930001674,53040.20390352001 2025-11-20,06:14:10.000,324,11159253,112205,0,1763619249,13894.980183619999,42.7127225400036,53040.16896792 2025-11-20,06:14:11.000,324,11159212,112205,0,1763619250,13894.966710999994,42.726820800002315,53040.231852000004 2025-11-20,06:14:12.000,324,11159263,112165,0,1763619251,13894.939765759998,42.75501731999975,53040.24582624001 2025-11-20,06:14:13.000,324,11159246,112045,0,1763619252,13894.939765759998,42.75501731999975,53040.280761840004 2025-11-20,06:14:14.000,324,11159231,112525,0,1763619253,13894.953238379989,42.76911557999847,53040.30871032 2025-11-20,06:14:15.000,324,11159214,112125,0,1763619254,13894.899347899998,42.79731210000318,53040.25980048 2025-11-20,06:14:16.000,324,11159298,112165,0,1763619255,13894.933029449989,42.75501731999975,53040.25980048 2025-11-20,06:14:17.000,324,11159248,112165,0,1763619256,13894.885875279993,42.74796819000039,53040.22486488001 2025-11-20,06:14:18.000,324,11159258,112085,0,1763619257,13894.906084209993,42.76206644999911,53040.28774896 2025-11-20,06:14:19.000,324,11159320,112085,0,1763619258,13894.892611589989,42.74091906000103,53040.350633040005 2025-11-20,06:14:20.000,324,11159302,112325,0,1763619259,13894.872402659988,42.76206644999911,53040.34364592001 2025-11-20,06:14:21.000,324,11159213,112405,0,1763619260,13894.865666349993,42.783213840004464,53040.34364592001 2025-11-20,06:14:22.000,324,11159214,112085,0,1763619261,13894.858930039998,42.783213840004464,53040.32967168 2025-11-20,06:14:23.000,324,11159265,112285,0,1763619262,13894.879138969998,42.74796819000039,53040.3366588 2025-11-20,06:14:24.000,324,11159255,112325,0,1763619263,13894.885875279993,42.75501731999975,53040.32268456001 2025-11-20,06:14:25.000,324,11159191,112125,0,1763619264,13894.885875279993,42.74796819000039,53040.35762016 2025-11-20,06:14:26.000,324,11159278,112245,0,1763619265,13894.825248489993,42.76206644999911,53040.37159440001 2025-11-20,06:14:27.000,324,11159224,112165,0,1763619266,13894.872402659988,42.76206644999911,53040.39255576001 2025-11-20,06:14:28.000,324,11159160,112085,0,1763619267,13894.805039559993,42.79026297000382,53040.35762016 2025-11-20,06:14:29.000,324,11159267,112085,0,1763619268,13894.791566939988,42.75501731999975,53040.34364592001 2025-11-20,06:14:30.000,324,11159276,112125,0,1763619269,13894.778094319998,42.783213840004464,53040.37159440001 2025-11-20,06:14:31.000,324,11159285,112125,0,1763619270,13894.798303249998,42.74091906000103,53040.32268456001 2025-11-20,06:14:32.000,324,11159219,112165,0,1763619271,13894.764621699993,42.726820800002315,53040.37159440001 2025-11-20,06:14:33.000,324,11159248,112245,0,1763619272,13894.710731220002,42.74091906000103,53040.36460728 2025-11-20,06:14:34.000,324,11159252,111725,0,1763619273,13894.710731220002,42.74091906000103,53040.34364592001 2025-11-20,06:14:35.000,324,11159292,111885,0,1763619274,13894.697258599997,42.77616470999783,53040.420504240006 2025-11-20,06:14:36.000,324,11159209,112165,0,1763619275,13894.703994909993,42.74091906000103,53040.37858152 2025-11-20,06:14:37.000,324,11159199,112165,0,1763619276,13894.737676459998,42.76911557999847,53040.39255576001 2025-11-20,06:14:38.000,324,11159228,111965,0,1763619277,13894.730940150002,42.79731210000318,53040.36460728 2025-11-20,06:14:39.000,324,11159240,112125,0,1763619278,13894.724203839993,42.82550862000062,53040.399542880004 2025-11-20,06:14:40.000,324,11159293,111965,0,1763619279,13894.730940150002,42.8114103600019,53040.350633040005 2025-11-20,06:14:41.000,324,11159204,112125,0,1763619280,13894.717467529998,42.80436123000254,53040.420504240006 2025-11-20,06:14:42.000,324,11159204,111965,0,1763619281,13894.737676459998,42.76206644999911,53040.38556864 2025-11-20,06:14:43.000,324,11159275,112125,0,1763619282,13894.818512179998,42.75501731999975,53040.37858152 2025-11-20,06:14:44.000,324,11159266,112005,0,1763619283,13894.831984799988,42.8114103600019,53040.42749136 2025-11-20,06:14:45.000,324,11159273,112325,0,1763619284,13894.784830629993,42.76206644999911,53040.44146560001 2025-11-20,06:14:46.000,324,11159318,112085,0,1763619285,13894.798303249998,42.76911557999847,53040.43447848 2025-11-20,06:14:47.000,324,11159278,112205,0,1763619286,13894.825248489993,42.733869930001674,53040.39255576001 2025-11-20,06:14:48.000,324,11159278,111725,0,1763619287,13894.805039559993,42.75501731999975,53040.43447848 2025-11-20,06:14:49.000,324,11159288,112245,0,1763619288,13894.818512179998,42.74796819000039,53040.44146560001 2025-11-20,06:14:50.000,324,11159273,112085,0,1763619289,13894.798303249998,42.733869930001674,53040.4764012 2025-11-20,06:14:51.000,324,11159298,112165,0,1763619290,13894.818512179998,42.77616470999783,53040.41351712001 2025-11-20,06:14:52.000,324,11159190,112205,0,1763619291,13894.831984799988,42.77616470999783,53040.4764012 2025-11-20,06:14:53.000,324,11159244,112125,0,1763619292,13894.845457419993,42.76911557999847,53040.43447848 2025-11-20,06:14:54.000,324,11159272,112165,0,1763619293,13894.865666349993,42.76206644999911,53040.41351712001 2025-11-20,06:14:55.000,324,11159213,111965,0,1763619294,13894.858930039998,42.76911557999847,53040.38556864 2025-11-20,06:14:56.000,324,11159225,111925,0,1763619295,13894.852193729988,42.783213840004464,53040.43447848 2025-11-20,06:14:57.000,324,11159241,112205,0,1763619296,13894.845457419993,42.80436123000254,53040.49037544001 2025-11-20,06:14:58.000,324,11159316,111965,0,1763619297,13894.879138969998,42.77616470999783,53040.469414080006 2025-11-20,06:14:59.000,324,11159289,112165,0,1763619298,13894.919556829998,42.76911557999847,53040.518323920005 2025-11-20,06:15:00.000,324,11159187,112165,0,1763619299,13894.899347899998,42.77616470999783,53040.469414080006 2025-11-20,06:15:01.000,324,11159193,111845,0,1763619300,13894.838721109998,42.8114103600019,53040.399542880004 2025-11-20,06:15:02.000,324,11159261,112165,0,1763619301,13894.885875279993,42.79026297000382,53040.4764012 2025-11-20,06:15:03.000,324,11159235,111925,0,1763619302,13894.879138969998,42.76911557999847,53040.50434968 2025-11-20,06:15:04.000,324,11159302,112005,0,1763619303,13894.845457419993,42.79026297000382,53040.49037544001 2025-11-20,06:15:05.000,324,11159331,111925,0,1763619304,13894.852193729988,42.80436123000254,53040.567233760004 2025-11-20,06:15:06.000,324,11159297,112045,0,1763619305,13894.838721109998,42.783213840004464,53040.56024664001 2025-11-20,06:15:07.000,324,11159275,112245,0,1763619306,13894.845457419993,42.77616470999783,53040.55325952 2025-11-20,06:15:08.000,324,11159316,112085,0,1763619307,13894.811775869988,42.75501731999975,53040.4764012 2025-11-20,06:15:09.000,324,11159242,111885,0,1763619308,13894.831984799988,42.733869930001674,53040.53928528001 2025-11-20,06:15:10.000,324,11159188,112205,0,1763619309,13894.811775869988,42.74796819000039,53040.53928528001 2025-11-20,06:15:11.000,324,11159220,112005,0,1763619310,13894.798303249998,42.74091906000103,53040.4764012 2025-11-20,06:15:12.000,324,11159232,112165,0,1763619311,13894.791566939988,42.719771670002956,53040.448452720004 2025-11-20,06:15:13.000,324,11159303,112165,0,1763619312,13894.805039559993,42.719771670002956,53040.46242696001 2025-11-20,06:15:14.000,324,11159314,112205,0,1763619313,13894.710731220002,42.719771670002956,53040.518323920005 2025-11-20,06:15:15.000,324,11159257,112245,0,1763619314,13894.724203839993,42.733869930001674,53040.49736256 2025-11-20,06:15:16.000,324,11159197,111925,0,1763619315,13894.717467529998,42.74796819000039,53040.518323920005 2025-11-20,06:15:17.000,324,11159151,112205,0,1763619316,13894.730940150002,42.77616470999783,53040.50434968 2025-11-20,06:15:18.000,324,11159292,112325,0,1763619317,13894.703994909993,42.76911557999847,53040.50434968 2025-11-20,06:15:19.000,324,11159206,112085,0,1763619318,13894.670313360002,42.80436123000254,53040.46242696001 2025-11-20,06:15:20.000,324,11159211,112125,0,1763619319,13894.670313360002,42.76206644999911,53040.53229816 2025-11-20,06:15:21.000,324,11159233,112245,0,1763619320,13894.656840739997,42.74796819000039,53040.49736256 2025-11-20,06:15:22.000,324,11159281,112125,0,1763619321,13894.656840739997,42.783213840004464,53040.55325952 2025-11-20,06:15:23.000,324,11159301,112005,0,1763619322,13894.629895500002,42.74091906000103,53040.40653 2025-11-20,06:15:24.000,324,11159246,112045,0,1763619323,13894.582741329992,42.76911557999847,53040.50434968 2025-11-20,06:15:25.000,324,11159231,111845,0,1763619324,13894.616422879997,42.74091906000103,53040.49037544001 2025-11-20,06:15:26.000,324,11159213,112085,0,1763619325,13894.656840739997,42.74796819000039,53040.448452720004 2025-11-20,06:15:27.000,324,11159220,112085,0,1763619326,13894.650104430002,42.75501731999975,53040.49736256 2025-11-20,06:15:28.000,324,11159301,111925,0,1763619327,13894.616422879997,42.74091906000103,53040.48338832 2025-11-20,06:15:29.000,324,11159211,112165,0,1763619328,13894.616422879997,42.719771670002956,53040.469414080006 2025-11-20,06:15:30.000,324,11159280,112205,0,1763619329,13894.602950259992,42.69862428000488,53040.469414080006 2025-11-20,06:15:32.000,324,11159240,112045,0,1763619331,13894.589477640002,42.74796819000039,53040.4764012 2025-11-20,06:15:33.000,324,11159282,112045,0,1763619332,13894.596213949997,42.719771670002956,53040.448452720004 2025-11-20,06:15:34.000,324,11159245,111965,0,1763619333,13894.609686570002,42.719771670002956,53040.49037544001 2025-11-20,06:15:35.000,324,11159219,112245,0,1763619334,13894.596213949997,42.733869930001674,53040.49037544001 2025-11-20,06:15:36.000,324,11159219,112045,0,1763619335,13894.629895500002,42.719771670002956,53040.50434968 2025-11-20,06:15:37.000,324,11159329,112125,0,1763619336,13894.636631809997,42.70567341000424,53040.45543984 2025-11-20,06:15:38.000,324,11159268,111965,0,1763619337,13894.629895500002,42.76206644999911,53040.48338832 2025-11-20,06:15:39.000,324,11159225,112205,0,1763619338,13894.643368119992,42.74796819000039,53040.49037544001 2025-11-20,06:15:40.000,324,11159219,112045,0,1763619339,13894.623159189992,42.74796819000039,53040.49736256 2025-11-20,06:15:41.000,324,11159214,112165,0,1763619340,13894.596213949997,42.75501731999975,53040.49037544001 2025-11-20,06:15:42.000,324,11159221,112005,0,1763619341,13894.596213949997,42.74091906000103,53040.49037544001 2025-11-20,06:15:43.000,324,11159308,112205,0,1763619342,13894.623159189992,42.733869930001674,53040.50434968 2025-11-20,06:15:44.000,324,11159300,112125,0,1763619343,13894.596213949997,42.74796819000039,53040.49037544001 2025-11-20,06:15:45.000,324,11159347,112125,0,1763619344,13894.629895500002,42.74796819000039,53040.518323920005 2025-11-20,06:15:46.000,324,11159243,112045,0,1763619345,13894.623159189992,42.76911557999847,53040.49037544001 2025-11-20,06:15:47.000,324,11159284,112085,0,1763619346,13894.623159189992,42.79026297000382,53040.52531104 2025-11-20,06:15:48.000,324,11159259,112325,0,1763619347,13894.623159189992,42.76206644999911,53040.59518224 2025-11-20,06:15:49.000,324,11159215,111885,0,1763619348,13894.636631809997,42.79731210000318,53040.518323920005 2025-11-20,06:15:50.000,324,11159331,112325,0,1763619349,13894.596213949997,42.76911557999847,53040.50434968 2025-11-20,06:15:51.000,324,11159265,112165,0,1763619350,13894.650104430002,42.79731210000318,53040.518323920005 2025-11-20,06:15:52.000,324,11159295,112205,0,1763619351,13894.616422879997,42.77616470999783,53040.53928528001 2025-11-20,06:15:53.000,324,11159227,111805,0,1763619352,13894.629895500002,42.79026297000382,53040.55325952 2025-11-20,06:15:54.000,324,11159262,112125,0,1763619353,13894.650104430002,42.783213840004464,53040.53928528001 2025-11-20,06:15:55.000,324,11159280,112005,0,1763619354,13894.656840739997,42.726820800002315,53040.49037544001 2025-11-20,06:15:56.000,324,11159212,112245,0,1763619355,13894.629895500002,42.75501731999975,53040.53928528001 2025-11-20,06:15:57.000,324,11159297,112165,0,1763619356,13894.643368119992,42.783213840004464,53040.616143600004 2025-11-20,06:15:58.000,324,11159321,112245,0,1763619357,13894.636631809997,42.719771670002956,53040.53229816 2025-11-20,06:15:59.000,324,11159285,112165,0,1763619358,13894.589477640002,42.74796819000039,53040.56024664001 2025-11-20,06:16:00.000,324,11159321,112125,0,1763619359,13894.656840739997,42.719771670002956,53040.57422088 2025-11-20,06:16:01.000,324,11159294,112085,0,1763619360,13894.616422879997,42.70567341000424,53040.588195120006 2025-11-20,06:16:02.000,324,11159202,112125,0,1763619361,13894.609686570002,42.69862428000488,53040.60216936 2025-11-20,06:16:03.000,324,11159303,111885,0,1763619362,13894.555796089997,42.7127225400036,53040.57422088 2025-11-20,06:16:04.000,324,11159287,112285,0,1763619363,13894.562532399992,42.69862428000488,53040.637104960006 2025-11-20,06:16:05.000,324,11159198,112085,0,1763619364,13894.562532399992,42.70567341000424,53040.53229816 2025-11-20,06:16:06.000,324,11159241,112045,0,1763619365,13894.562532399992,42.726820800002315,53040.616143600004 2025-11-20,06:16:07.000,324,11159298,112005,0,1763619366,13894.528850850002,42.7127225400036,53040.5462724 2025-11-20,06:16:08.000,324,11159254,112005,0,1763619367,13894.508641920002,42.69862428000488,53040.53928528001 2025-11-20,06:16:09.000,324,11159216,111965,0,1763619368,13894.508641920002,42.69157514999824,53040.60915648001 2025-11-20,06:16:10.000,324,11159283,112205,0,1763619369,13894.535587159997,42.69157514999824,53040.637104960006 2025-11-20,06:16:11.000,324,11159329,112045,0,1763619370,13894.515378229997,42.69862428000488,53040.60915648001 2025-11-20,06:16:12.000,324,11159219,112325,0,1763619371,13894.448015130001,42.70567341000424,53040.64409208 2025-11-20,06:16:13.000,324,11159285,112205,0,1763619372,13894.454751439996,42.69862428000488,53040.62313072 2025-11-20,06:16:14.000,324,11159214,112045,0,1763619373,13894.421069889991,42.69157514999824,53040.63011784001 2025-11-20,06:16:15.000,324,11159295,112085,0,1763619374,13894.387388340001,42.733869930001674,53040.63011784001 2025-11-20,06:16:16.000,324,11159227,112045,0,1763619375,13894.394124649996,42.7127225400036,53040.60915648001 2025-11-20,06:16:17.000,324,11159213,111965,0,1763619376,13894.360443099991,42.76206644999911,53040.60216936 2025-11-20,06:16:18.000,324,11159230,112085,0,1763619377,13894.320025239991,42.74091906000103,53040.63011784001 2025-11-20,06:16:19.000,324,11159170,112325,0,1763619378,13894.293079999996,42.70567341000424,53040.67204056 2025-11-20,06:16:20.000,324,11159301,111845,0,1763619379,13894.2257169,42.74091906000103,53040.60216936 2025-11-20,06:16:21.000,324,11159204,112285,0,1763619380,13894.171826419995,42.76206644999911,53040.63011784001 2025-11-20,06:16:22.000,324,11159309,112005,0,1763619381,13894.17856272999,42.783213840004464,53040.686014800005 2025-11-20,06:16:23.000,324,11159238,111965,0,1763619382,13894.13814486999,42.74796819000039,53040.6510792 2025-11-20,06:16:24.000,324,11159228,112125,0,1763619383,13894.18529904,42.77616470999783,53040.67902768001 2025-11-20,06:16:25.000,324,11159265,111965,0,1763619384,13894.12467225,42.74091906000103,53040.72793752001 2025-11-20,06:16:26.000,324,11159316,112125,0,1763619385,13894.111199629995,42.76206644999911,53040.64409208 2025-11-20,06:16:27.000,324,11159174,112245,0,1763619386,13894.050572839995,42.719771670002956,53040.63011784001 2025-11-20,06:16:28.000,324,11159226,111965,0,1763619387,13894.03710021999,42.69862428000488,53040.60216936 2025-11-20,06:16:29.000,324,11159217,112125,0,1763619388,13894.00341867,42.69157514999824,53040.60915648001 2025-11-20,06:16:30.000,324,11159311,112045,0,1763619389,13894.01689128999,42.65632950000145,53040.60216936 2025-11-20,06:16:31.000,324,11159204,111885,0,1763619390,13893.94279188,42.677476889999525,53040.60915648001 2025-11-20,06:16:32.000,324,11159206,112365,0,1763619391,13893.89563770999,42.670427760000166,53040.58120800001 2025-11-20,06:16:33.000,324,11159230,112285,0,1763619392,13893.861956159999,42.65632950000145,53040.59518224 2025-11-20,06:16:34.000,324,11159300,111965,0,1763619393,13893.841747229999,42.670427760000166,53040.616143600004 2025-11-20,06:16:35.000,324,11159291,112165,0,1763619394,13893.828274609994,42.677476889999525,53040.5462724 2025-11-20,06:16:36.000,324,11159252,112205,0,1763619395,13893.801329369999,42.64928037000209,53040.59518224 2025-11-20,06:16:37.000,324,11159283,111845,0,1763619396,13893.774384129989,42.64223124000273,53040.56024664001 2025-11-20,06:16:38.000,324,11159210,112005,0,1763619397,13893.693548409989,42.65632950000145,53040.56024664001 2025-11-20,06:16:39.000,324,11159305,111925,0,1763619398,13893.673339479988,42.70567341000424,53040.53229816 2025-11-20,06:16:40.000,324,11159309,111885,0,1763619399,13893.632921619988,42.7127225400036,53040.518323920005 2025-11-20,06:16:41.000,324,11159195,112125,0,1763619400,13893.626185309993,42.719771670002956,53040.48338832 2025-11-20,06:16:42.000,324,11159295,112245,0,1763619401,13893.612712689988,42.69862428000488,53040.52531104 2025-11-20,06:16:43.000,324,11159301,112125,0,1763619402,13893.585767449993,42.733869930001674,53040.50434968 2025-11-20,06:16:44.000,324,11159287,112125,0,1763619403,13893.538613279998,42.69157514999824,53040.51133680001 2025-11-20,06:16:45.000,324,11159282,112045,0,1763619404,13893.545349589993,42.677476889999525,53040.469414080006 2025-11-20,06:16:46.000,324,11159259,112245,0,1763619405,13893.518404349998,42.76206644999911,53040.48338832 2025-11-20,06:16:47.000,324,11159323,111965,0,1763619406,13893.477986489997,42.69862428000488,53040.420504240006 2025-11-20,06:16:48.000,324,11159264,112125,0,1763619407,13893.498195419998,42.677476889999525,53040.49037544001 2025-11-20,06:16:49.000,324,11159246,112165,0,1763619408,13893.491459110002,42.66337863000081,53040.43447848 2025-11-20,06:16:50.000,324,11159271,112045,0,1763619409,13893.498195419998,42.7127225400036,53040.37858152 2025-11-20,06:16:51.000,324,11159227,111965,0,1763619410,13893.451041250002,42.684526019998884,53040.40653 2025-11-20,06:16:52.000,324,11159256,112125,0,1763619411,13893.383678149992,42.69157514999824,53040.32268456001 2025-11-20,06:16:53.000,324,11159297,112205,0,1763619412,13893.397150769997,42.670427760000166,53040.37159440001 2025-11-20,06:16:54.000,324,11159277,112125,0,1763619413,13893.397150769997,42.684526019998884,53040.35762016 2025-11-20,06:16:55.000,324,11159303,112005,0,1763619414,13893.363469219992,42.684526019998884,53040.301723200006 2025-11-20,06:16:56.000,324,11159254,112205,0,1763619415,13893.349996600002,42.684526019998884,53040.36460728 2025-11-20,06:16:57.000,324,11159294,112165,0,1763619416,13893.329787670002,42.670427760000166,53040.3366588 2025-11-20,06:16:58.000,324,11159202,112045,0,1763619417,13893.302842429992,42.64928037000209,53040.350633040005 2025-11-20,06:16:59.000,324,11159293,112165,0,1763619418,13893.343260289992,42.62108385000465,53040.280761840004 2025-11-20,06:17:00.000,324,11159221,112165,0,1763619419,13893.329787670002,42.63518211000337,53040.34364592001 2025-11-20,06:17:01.000,324,11159206,111925,0,1763619420,13893.309578740002,42.62108385000465,53040.350633040005 2025-11-20,06:17:02.000,324,11159325,111805,0,1763619421,13893.302842429992,42.64223124000273,53040.32268456001 2025-11-20,06:17:03.000,324,11159269,112165,0,1763619422,13893.329787670002,42.60698558999866,53040.30871032 2025-11-20,06:17:04.000,324,11159222,112245,0,1763619423,13893.336523979997,42.5999364599993,53040.32967168 2025-11-20,06:17:05.000,324,11159287,111885,0,1763619424,13893.363469219992,42.59288732999994,53040.301723200006 2025-11-20,06:17:06.000,324,11159226,112165,0,1763619425,13893.370205530002,42.550592550003785,53040.27377472001 2025-11-20,06:17:07.000,324,11159279,111965,0,1763619426,13893.329787670002,42.5646908100025,53040.34364592001 2025-11-20,06:17:08.000,324,11159298,112285,0,1763619427,13893.316315049997,42.557641680003144,53040.31569744 2025-11-20,06:17:09.000,324,11159315,112245,0,1763619428,13893.296106119997,42.57173994000186,53040.301723200006 2025-11-20,06:17:10.000,324,11159234,111845,0,1763619429,13893.228743020001,42.550592550003785,53040.28774896 2025-11-20,06:17:11.000,324,11159304,111805,0,1763619430,13893.215270399996,42.5646908100025,53040.25980048 2025-11-20,06:17:12.000,324,11159300,111805,0,1763619431,13893.228743020001,42.543543420004426,53040.231852000004 2025-11-20,06:17:13.000,324,11159316,112165,0,1763619432,13893.235479329996,42.52944515999843,53040.15499368001 2025-11-20,06:17:14.000,324,11159293,112285,0,1763619433,13893.161379919991,42.543543420004426,53040.21787776 2025-11-20,06:17:15.000,324,11159231,112005,0,1763619434,13893.215270399996,42.508297770000354,53040.21089064 2025-11-20,06:17:16.000,324,11159232,112285,0,1763619435,13893.181588849991,42.48715038000228,53040.231852000004 2025-11-20,06:17:17.000,324,11159252,112085,0,1763619436,13893.181588849991,42.494199510001636,53040.20390352001 2025-11-20,06:17:18.000,324,11159292,112325,0,1763619437,13893.168116230001,42.501248640000995,53040.22486488001 2025-11-20,06:17:19.000,324,11159196,111845,0,1763619438,13893.154643609996,42.48715038000228,53040.1619808 2025-11-20,06:17:20.000,324,11159242,111885,0,1763619439,13893.147907300001,42.4660029900042,53040.1619808 2025-11-20,06:17:21.000,324,11159300,111965,0,1763619440,13893.168116230001,42.444855599998846,53040.16896792 2025-11-20,06:17:22.000,324,11159288,111965,0,1763619441,13893.154643609996,42.444855599998846,53040.12005808 2025-11-20,06:17:23.000,324,11159211,111925,0,1763619442,13893.168116230001,42.43075734000013,53040.10608384001 2025-11-20,06:17:24.000,324,11159277,112085,0,1763619443,13893.195061469996,42.45895386000484,53040.12005808 2025-11-20,06:17:25.000,324,11159314,112165,0,1763619444,13893.114225749996,42.42370821000077,53040.05717400001 2025-11-20,06:17:26.000,324,11159291,111965,0,1763619445,13893.141170989991,42.40256082000269,53040.05018688 2025-11-20,06:17:27.000,324,11159282,112205,0,1763619446,13893.154643609996,42.42370821000077,53040.07813536001 2025-11-20,06:17:28.000,324,11159253,112125,0,1763619447,13893.174852539996,42.38141343000461,53040.12005808 2025-11-20,06:17:29.000,324,11159304,112125,0,1763619448,13893.188325160001,42.41665908000141,53040.085122480006 2025-11-20,06:17:30.000,324,11159330,112125,0,1763619449,13893.181588849991,42.37436429999798,53040.07114824 2025-11-20,06:17:31.000,324,11159280,112125,0,1763619450,13893.174852539996,42.38846256000397,53040.0921096 2025-11-20,06:17:32.000,324,11159302,112045,0,1763619451,13893.154643609996,42.36731516999862,53040.07813536001 2025-11-20,06:17:33.000,324,11159296,112285,0,1763619452,13893.188325160001,42.3532169099999,53040.02922552 2025-11-20,06:17:34.000,324,11159310,112125,0,1763619453,13893.195061469996,42.36026603999926,53040.0921096 2025-11-20,06:17:35.000,324,11159280,111965,0,1763619454,13893.208534090001,42.36731516999862,53040.03621264001 2025-11-20,06:17:36.000,324,11159314,112045,0,1763619455,13893.215270399996,42.33911865000118,53040.04319976 2025-11-20,06:17:37.000,324,11159237,112405,0,1763619456,13893.248951950001,42.29682386999775,53040.07114824 2025-11-20,06:17:38.000,324,11159236,111845,0,1763619457,13893.168116230001,42.28977473999839,53040.064161120004 2025-11-20,06:17:39.000,324,11159305,112125,0,1763619458,13893.262424569992,42.261578220000956,53040.00127704 2025-11-20,06:17:40.000,324,11159246,112245,0,1763619459,13893.235479329996,42.22633257000416,53040.02922552 2025-11-20,06:17:41.000,324,11159327,112045,0,1763619460,13893.208534090001,42.212234309998166,53040.00826416001 2025-11-20,06:17:42.000,324,11159252,112085,0,1763619461,13893.208534090001,42.20518517999881,53040.04319976 2025-11-20,06:17:43.000,324,11159245,112325,0,1763619462,13893.262424569992,42.16993953000201,53040.04319976 2025-11-20,06:17:44.000,324,11159214,112165,0,1763619463,13893.296106119997,42.16289040000265,53039.99428992 2025-11-20,06:17:45.000,324,11159302,111965,0,1763619464,13893.269160880001,42.12059561999922,53039.98031568 2025-11-20,06:17:46.000,324,11159212,112205,0,1763619465,13893.195061469996,42.085349970002426,53039.99428992 2025-11-20,06:17:47.000,324,11159301,112325,0,1763619466,13893.228743020001,42.1064973600005,53039.98730280001 2025-11-20,06:17:48.000,324,11159183,112445,0,1763619467,13893.228743020001,42.07125171000371,53040.0222384 2025-11-20,06:17:49.000,324,11159243,112045,0,1763619468,13893.262424569992,42.07125171000371,53040.064161120004 2025-11-20,06:17:50.000,324,11159236,112285,0,1763619469,13893.215270399996,42.050104319998354,53039.97332856 2025-11-20,06:17:51.000,324,11159218,112005,0,1763619470,13893.201797779991,42.0078095400022,53039.966341440006 2025-11-20,06:17:52.000,324,11159221,112125,0,1763619471,13893.188325160001,42.00076041000284,53039.99428992 2025-11-20,06:17:53.000,324,11159256,112045,0,1763619472,13893.228743020001,41.97961302000476,53039.91044448001 2025-11-20,06:17:54.000,324,11159257,111845,0,1763619473,13893.242215639992,41.97961302000476,53039.917431600006 2025-11-20,06:17:55.000,324,11159238,112045,0,1763619474,13893.269160880001,41.93731824000133,53039.945380080004 2025-11-20,06:17:56.000,324,11159244,112205,0,1763619475,13893.262424569992,41.873876069999824,53039.896470240004 2025-11-20,06:17:57.000,324,11159302,111805,0,1763619476,13893.282633499992,41.83863042000303,53039.93839296001 2025-11-20,06:17:58.000,324,11159191,112165,0,1763619477,13893.262424569992,41.83158129000367,53039.92441872 2025-11-20,06:17:59.000,324,11159256,111965,0,1763619478,13893.309578740002,41.817483029997675,53039.92441872 2025-11-20,06:18:00.000,324,11159270,112325,0,1763619479,13893.323051359992,41.84567955000239,53039.86852176001 2025-11-20,06:18:01.000,324,11159312,111965,0,1763619480,13893.289369810002,41.78928651000024,53039.86153464 2025-11-20,06:18:02.000,324,11159298,112045,0,1763619481,13893.296106119997,41.77518825000152,53039.93839296001 2025-11-20,06:18:03.000,324,11159312,111925,0,1763619482,13893.343260289992,41.77518825000152,53039.93140584 2025-11-20,06:18:04.000,324,11159214,112125,0,1763619483,13893.316315049997,41.73289346999809,53039.93839296001 2025-11-20,06:18:05.000,324,11159275,112205,0,1763619484,13893.296106119997,41.72584433999873,53039.88948312001 2025-11-20,06:18:06.000,324,11159219,111965,0,1763619485,13893.329787670002,41.690598690001934,53039.87550888 2025-11-20,06:18:07.000,324,11159258,111965,0,1763619486,13893.343260289992,41.66945130000386,53039.896470240004 2025-11-20,06:18:08.000,324,11159254,111925,0,1763619487,13893.336523979997,41.634205649999785,53039.87550888 2025-11-20,06:18:09.000,324,11159295,111965,0,1763619488,13893.296106119997,41.61305826000171,53039.882496 2025-11-20,06:18:10.000,324,11159221,112205,0,1763619489,13893.289369810002,41.57781261000491,53039.91044448001 2025-11-20,06:18:11.000,324,11159222,112005,0,1763619490,13893.275897189997,41.61305826000171,53039.917431600006 2025-11-20,06:18:12.000,324,11159277,111805,0,1763619491,13893.316315049997,41.59191087000363,53039.896470240004 2025-11-20,06:18:13.000,324,11159211,112285,0,1763619492,13893.309578740002,41.57076347999828,53039.88948312001 2025-11-20,06:18:14.000,324,11159200,112165,0,1763619493,13893.309578740002,41.52846870000212,53039.91044448001 2025-11-20,06:18:15.000,324,11159285,112285,0,1763619494,13893.262424569992,41.52141957000276,53039.86852176001 2025-11-20,06:18:16.000,324,11159213,112165,0,1763619495,13893.255688259997,41.514370440003404,53039.8126248 2025-11-20,06:18:17.000,324,11159197,112205,0,1763619496,13893.282633499992,41.43683001000318,53039.82659904 2025-11-20,06:18:18.000,324,11159295,112125,0,1763619497,13893.255688259997,41.42273175000446,53039.85454752 2025-11-20,06:18:19.000,324,11159223,112085,0,1763619498,13893.235479329996,41.408633489998465,53039.896470240004 2025-11-20,06:18:20.000,324,11159209,111965,0,1763619499,13893.309578740002,41.42273175000446,53039.86852176001 2025-11-20,06:18:22.000,324,11159316,112045,0,1763619501,13893.289369810002,41.37338784000167,53039.88948312001 2025-11-20,06:18:22.000,324,11159291,112165,0,1763619501,13893.269160880001,41.35928958000295,53039.86153464 2025-11-20,06:18:23.000,324,11159285,112285,0,1763619502,13893.302842429992,41.38043697000103,53039.798650560006 2025-11-20,06:18:24.000,324,11159305,112205,0,1763619503,13893.323051359992,41.33109305999824,53039.81961192001 2025-11-20,06:18:25.000,324,11159261,112085,0,1763619504,13893.336523979997,41.281749150002724,53039.81961192001 2025-11-20,06:18:26.000,324,11159329,111925,0,1763619505,13893.323051359992,41.24650349999865,53039.76371496 2025-11-20,06:18:27.000,324,11159280,112285,0,1763619506,13893.343260289992,41.2042087200025,53039.777689200004 2025-11-20,06:18:28.000,324,11159259,112045,0,1763619507,13893.356732909997,41.232405239999935,53039.8126248 2025-11-20,06:18:29.000,324,11159292,112005,0,1763619508,13893.349996600002,41.19011046000378,53039.81961192001 2025-11-20,06:18:30.000,324,11159245,112125,0,1763619509,13893.363469219992,41.14076655000099,53039.8126248 2025-11-20,06:18:31.000,324,11159209,112125,0,1763619510,13893.397150769997,41.16191393999907,53039.81961192001 2025-11-20,06:18:32.000,324,11159289,112365,0,1763619511,13893.363469219992,41.13371742000163,53039.847560400005 2025-11-20,06:18:33.000,324,11159326,112125,0,1763619512,13893.356732909997,41.12666829000227,53039.8126248 2025-11-20,06:18:34.000,324,11159227,112485,0,1763619513,13893.363469219992,41.098471770004835,53039.85454752 2025-11-20,06:18:35.000,324,11159231,112125,0,1763619514,13893.363469219992,41.098471770004835,53039.86153464 2025-11-20,06:18:36.000,324,11159232,111965,0,1763619515,13893.363469219992,41.07732437999948,53039.85454752 2025-11-20,06:18:37.000,324,11159305,112085,0,1763619516,13893.363469219992,41.06322612000076,53039.847560400005 2025-11-20,06:18:38.000,324,11159280,112125,0,1763619517,13893.349996600002,41.07732437999948,53039.87550888 2025-11-20,06:18:39.000,324,11159226,112005,0,1763619518,13893.336523979997,41.08437350999884,53039.882496 2025-11-20,06:18:40.000,324,11159219,112445,0,1763619519,13893.309578740002,41.07732437999948,53039.896470240004 2025-11-20,06:18:41.000,324,11159310,112085,0,1763619520,13893.323051359992,41.105520900004194,53039.92441872 2025-11-20,06:18:42.000,324,11159278,112325,0,1763619521,13893.336523979997,41.049127860002045,53039.90345736 2025-11-20,06:18:43.000,324,11159211,112045,0,1763619522,13893.356732909997,41.03502960000333,53039.86852176001 2025-11-20,06:18:44.000,324,11159235,112325,0,1763619523,13893.363469219992,41.056176990001404,53039.917431600006 2025-11-20,06:18:45.000,324,11159231,111965,0,1763619524,13893.336523979997,41.049127860002045,53039.87550888 2025-11-20,06:18:46.000,324,11159220,112045,0,1763619525,13893.363469219992,41.01388220999797,53039.88948312001 2025-11-20,06:18:47.000,324,11159318,112325,0,1763619526,13893.356732909997,41.03502960000333,53039.90345736 2025-11-20,06:18:48.000,324,11159228,112085,0,1763619527,13893.343260289992,41.042078730002686,53039.92441872 2025-11-20,06:18:49.000,324,11159232,112245,0,1763619528,13893.383678149992,41.01388220999797,53039.84057328001 2025-11-20,06:18:50.000,324,11159241,112165,0,1763619529,13893.397150769997,41.01388220999797,53039.92441872 2025-11-20,06:18:51.000,324,11159245,112165,0,1763619530,13893.383678149992,41.006833079998614,53039.91044448001 2025-11-20,06:18:52.000,324,11159308,112085,0,1763619531,13893.397150769997,40.98568569000054,53039.97332856 2025-11-20,06:18:53.000,324,11159289,112125,0,1763619532,13893.397150769997,41.03502960000333,53039.945380080004 2025-11-20,06:18:54.000,324,11159230,111645,0,1763619533,13893.403887079992,40.97158743000182,53040.0222384 2025-11-20,06:18:55.000,324,11159318,112125,0,1763619534,13893.383678149992,40.9574891700031,53039.966341440006 2025-11-20,06:18:56.000,324,11159215,112205,0,1763619535,13893.410623390002,40.90109613000095,53040.00826416001 2025-11-20,06:18:57.000,324,11159297,112045,0,1763619536,13893.417359699997,40.89404700000159,53040.03621264001 2025-11-20,06:18:58.000,324,11159345,111885,0,1763619537,13893.403887079992,40.872899610003515,53040.03621264001 2025-11-20,06:18:59.000,324,11159209,112125,0,1763619538,13893.410623390002,40.872899610003515,53040.05018688 2025-11-20,06:19:00.000,324,11159278,112045,0,1763619539,13893.370205530002,40.879948740002874,53040.07114824 2025-11-20,06:19:01.000,324,11159227,112325,0,1763619540,13893.336523979997,40.872899610003515,53040.00826416001 2025-11-20,06:19:02.000,324,11159338,111965,0,1763619541,13893.370205530002,40.83765395999944,53040.03621264001 2025-11-20,06:19:03.000,324,11159288,112125,0,1763619542,13893.403887079992,40.83765395999944,53040.113070960004 2025-11-20,06:19:04.000,324,11159218,112005,0,1763619543,13893.383678149992,40.823555700000725,53040.07114824 2025-11-20,06:19:05.000,324,11159316,112165,0,1763619544,13893.376941839997,40.816506570001366,53040.064161120004 2025-11-20,06:19:06.000,324,11159240,112125,0,1763619545,13893.397150769997,40.830604830000084,53040.085122480006 2025-11-20,06:19:07.000,324,11159231,112125,0,1763619546,13893.356732909997,40.8447030899988,53040.10608384001 2025-11-20,06:19:08.000,324,11159305,112245,0,1763619547,13893.383678149992,40.85175221999816,53040.10608384001 2025-11-20,06:19:09.000,324,11159286,112045,0,1763619548,13893.376941839997,40.830604830000084,53040.07813536001 2025-11-20,06:19:10.000,324,11159239,112205,0,1763619549,13893.410623390002,40.823555700000725,53040.14800656 2025-11-20,06:19:11.000,324,11159242,112125,0,1763619550,13893.403887079992,40.80240831000265,53040.14101944 2025-11-20,06:19:12.000,324,11159221,111885,0,1763619551,13893.370205530002,40.80945744000201,53040.113070960004 2025-11-20,06:19:13.000,324,11159247,112205,0,1763619552,13893.390414460002,40.80945744000201,53040.134032320006 2025-11-20,06:19:14.000,324,11159286,112165,0,1763619553,13893.417359699997,40.80240831000265,53040.21089064 2025-11-20,06:19:15.000,324,11159297,112205,0,1763619554,13893.437568629997,40.80945744000201,53040.21787776 2025-11-20,06:19:16.000,324,11159205,111965,0,1763619555,13893.451041250002,40.823555700000725,53040.22486488001 2025-11-20,06:19:17.000,324,11159242,112205,0,1763619556,13893.451041250002,40.79535918000329,53040.182942160005 2025-11-20,06:19:18.000,324,11159309,112125,0,1763619557,13893.444304939992,40.83765395999944,53040.24582624001 2025-11-20,06:19:19.000,324,11159230,112245,0,1763619558,13893.525140659993,40.823555700000725,53040.21089064 2025-11-20,06:19:20.000,324,11159239,111925,0,1763619559,13893.525140659993,40.823555700000725,53040.280761840004 2025-11-20,06:19:21.000,324,11159321,112165,0,1763619560,13893.525140659993,40.80945744000201,53040.280761840004 2025-11-20,06:19:22.000,324,11159230,112125,0,1763619561,13893.525140659993,40.830604830000084,53040.30871032 2025-11-20,06:19:23.000,324,11159249,112205,0,1763619562,13893.558822209998,40.830604830000084,53040.34364592001 2025-11-20,06:19:24.000,324,11159309,112245,0,1763619563,13893.585767449993,40.816506570001366,53040.30871032 2025-11-20,06:19:25.000,324,11159297,112125,0,1763619564,13893.612712689988,40.83765395999944,53040.39255576001 2025-11-20,06:19:26.000,324,11159283,112085,0,1763619565,13893.572294829988,40.858801350004796,53040.38556864 2025-11-20,06:19:27.000,324,11159308,112125,0,1763619566,13893.626185309993,40.879948740002874,53040.42749136 2025-11-20,06:19:28.000,324,11159217,111965,0,1763619567,13893.626185309993,40.89404700000159,53040.44146560001 2025-11-20,06:19:29.000,324,11159249,112165,0,1763619568,13893.666603169993,40.91519438999967,53040.42749136 2025-11-20,06:19:30.000,324,11159321,112285,0,1763619569,13893.686812099993,40.92224351999903,53040.469414080006 2025-11-20,06:19:31.000,324,11159283,112085,0,1763619570,13893.693548409989,40.92224351999903,53040.48338832 2025-11-20,06:19:32.000,324,11159318,112205,0,1763619571,13893.666603169993,40.94339091000438,53040.567233760004 2025-11-20,06:19:33.000,324,11159219,111965,0,1763619572,13893.700284719998,40.9574891700031,53040.53928528001 2025-11-20,06:19:34.000,324,11159288,111925,0,1763619573,13893.747438889994,40.97863656000118,53040.58120800001 2025-11-20,06:19:35.000,324,11159219,112125,0,1763619574,13893.713757339989,40.97863656000118,53040.616143600004 2025-11-20,06:19:36.000,324,11159326,112005,0,1763619575,13893.707021029993,40.999783949999255,53040.567233760004 2025-11-20,06:19:37.000,324,11159308,111965,0,1763619576,13893.733966269989,41.006833079998614,53040.6510792 2025-11-20,06:19:38.000,324,11159282,112245,0,1763619577,13893.733966269989,41.02093134000461,53040.63011784001 2025-11-20,06:19:39.000,324,11159328,112165,0,1763619578,13893.760911509999,41.049127860002045,53040.66505344 2025-11-20,06:19:40.000,324,11159296,111845,0,1763619579,13893.760911509999,41.07732437999948,53040.67902768001 2025-11-20,06:19:41.000,324,11159202,112285,0,1763619580,13893.693548409989,41.13371742000163,53040.70697616001 2025-11-20,06:19:42.000,324,11159233,111965,0,1763619581,13893.666603169993,41.105520900004194,53040.755886000006 2025-11-20,06:19:43.000,324,11159227,111965,0,1763619582,13893.686812099993,41.105520900004194,53040.734924640004 2025-11-20,06:19:44.000,324,11159209,111885,0,1763619583,13893.680075789998,41.11257003000355,53040.79780872001 2025-11-20,06:19:45.000,324,11159210,112005,0,1763619584,13893.626185309993,41.13371742000163,53040.81178296 2025-11-20,06:19:46.000,324,11159329,112085,0,1763619585,13893.693548409989,41.13371742000163,53040.83274432 2025-11-20,06:19:47.000,324,11159272,112205,0,1763619586,13893.653130549988,41.12666829000227,53040.8606928 2025-11-20,06:19:48.000,324,11159305,111965,0,1763619587,13893.653130549988,41.105520900004194,53040.93755112 2025-11-20,06:19:49.000,324,11159239,112245,0,1763619588,13893.653130549988,41.0914226399982,53040.87466704001 2025-11-20,06:19:50.000,324,11159311,112005,0,1763619589,13893.646394239993,41.105520900004194,53040.902615520004 2025-11-20,06:19:52.000,324,11159304,112445,0,1763619591,13893.612712689988,41.08437350999884,53040.95851248 2025-11-20,06:19:53.000,324,11159312,112165,0,1763619592,13893.599240069998,41.08437350999884,53040.930564 2025-11-20,06:19:54.000,324,11159235,112125,0,1763619593,13893.585767449993,41.105520900004194,53040.930564 2025-11-20,06:19:55.000,324,11159241,112205,0,1763619594,13893.552085900003,41.0914226399982,53040.97947384 2025-11-20,06:19:56.000,324,11159329,111805,0,1763619595,13893.538613279998,41.06322612000076,53041.0004352 2025-11-20,06:19:57.000,324,11159300,112365,0,1763619596,13893.504931729993,41.02093134000461,53040.98646096 2025-11-20,06:19:58.000,324,11159269,111885,0,1763619597,13893.525140659993,41.07027525000012,53041.0004352 2025-11-20,06:19:59.000,324,11159267,112325,0,1763619598,13893.518404349998,41.042078730002686,53041.04934504 2025-11-20,06:20:00.000,324,11159302,112045,0,1763619599,13893.457777559997,41.03502960000333,53041.06331928001 2025-11-20,06:20:01.000,324,11159311,112285,0,1763619600,13893.437568629997,41.056176990001404,53041.01440944001 2025-11-20,06:20:02.000,324,11159265,112245,0,1763619601,13893.390414460002,41.06322612000076,53040.972486720006 2025-11-20,06:20:03.000,324,11159305,112165,0,1763619602,13893.376941839997,41.07732437999948,53041.0004352 2025-11-20,06:20:04.000,324,11159307,112045,0,1763619603,13893.376941839997,41.07027525000012,53040.98646096 2025-11-20,06:20:05.000,324,11159296,112045,0,1763619604,13893.296106119997,41.098471770004835,53041.02838368 2025-11-20,06:20:06.000,324,11159192,112045,0,1763619605,13893.262424569992,41.12666829000227,53041.021396560005 2025-11-20,06:20:07.000,324,11159254,112005,0,1763619606,13893.215270399996,41.07027525000012,53041.0004352 2025-11-20,06:20:08.000,324,11159298,112285,0,1763619607,13893.208534090001,41.07732437999948,53040.98646096 2025-11-20,06:20:09.000,324,11159314,111925,0,1763619608,13893.161379919991,41.056176990001404,53040.96549960001 2025-11-20,06:20:10.000,324,11159253,111845,0,1763619609,13893.073807889996,41.042078730002686,53040.97947384 2025-11-20,06:20:11.000,324,11159262,112085,0,1763619610,13893.04012633999,41.056176990001404,53040.972486720006 2025-11-20,06:20:12.000,324,11159254,112165,0,1763619611,13893.01991740999,41.098471770004835,53040.972486720006 2025-11-20,06:20:13.000,324,11159307,112165,0,1763619612,13893.02665372,41.07027525000012,53040.88165416 2025-11-20,06:20:14.000,324,11159349,111885,0,1763619613,13892.992972169995,41.08437350999884,53040.91658976001 2025-11-20,06:20:15.000,324,11159306,112245,0,1763619614,13892.91887275999,41.11257003000355,53040.923576880006 2025-11-20,06:20:16.000,324,11159229,111845,0,1763619615,13892.912136449995,41.07027525000012,53040.930564 2025-11-20,06:20:17.000,324,11159285,112005,0,1763619616,13892.871718589995,41.105520900004194,53040.90960264 2025-11-20,06:20:18.000,324,11159326,112125,0,1763619617,13892.86498228,41.098471770004835,53040.87466704001 2025-11-20,06:20:19.000,324,11159300,112085,0,1763619618,13892.85824596999,41.049127860002045,53040.804795840006 2025-11-20,06:20:20.000,324,11159239,112125,0,1763619619,13892.81782810999,41.08437350999884,53040.7908216 2025-11-20,06:20:21.000,324,11159266,111965,0,1763619620,13892.80435549,41.0914226399982,53040.83973144 2025-11-20,06:20:22.000,324,11159335,112245,0,1763619621,13892.81782810999,41.0914226399982,53040.88165416 2025-11-20,06:20:23.000,324,11159248,111885,0,1763619622,13892.81782810999,41.11257003000355,53040.83274432 2025-11-20,06:20:24.000,324,11159253,112125,0,1763619623,13892.85824596999,41.13371742000163,53040.74889888001 2025-11-20,06:20:25.000,324,11159239,112325,0,1763619624,13892.85824596999,41.0914226399982,53040.77684736001 2025-11-20,06:20:26.000,324,11159224,111965,0,1763619625,13892.851509659995,41.105520900004194,53040.7908216 2025-11-20,06:20:27.000,324,11159221,111885,0,1763619626,13892.88519121,41.105520900004194,53040.76986024 2025-11-20,06:20:28.000,324,11159310,112085,0,1763619627,13892.87845489999,41.11961916000291,53040.76287312 2025-11-20,06:20:29.000,324,11159217,112045,0,1763619628,13892.90540014,41.14076655000099,53040.74889888001 2025-11-20,06:20:30.000,324,11159341,112045,0,1763619629,13892.93908168999,41.14076655000099,53040.79780872001 2025-11-20,06:20:31.000,324,11159261,112205,0,1763619630,13892.89866382999,41.12666829000227,53040.74191176 2025-11-20,06:20:32.000,324,11159284,112325,0,1763619631,13892.912136449995,41.19011046000378,53040.76287312 2025-11-20,06:20:33.000,324,11159341,112085,0,1763619632,13892.95929061999,41.18306133000442,53040.734924640004 2025-11-20,06:20:34.000,324,11159277,112005,0,1763619633,13892.972763239995,41.24650349999865,53040.82575720001 2025-11-20,06:20:35.000,324,11159336,111685,0,1763619634,13892.96602693,41.24650349999865,53040.69998904 2025-11-20,06:20:36.000,324,11159331,112485,0,1763619635,13892.95929061999,41.274700020003365,53040.74889888001 2025-11-20,06:20:37.000,324,11159330,112045,0,1763619636,13892.97949954999,41.288798280002084,53040.7908216 2025-11-20,06:20:38.000,324,11159309,111805,0,1763619637,13892.98623586,41.3028965400008,53040.734924640004 2025-11-20,06:20:39.000,324,11159239,112125,0,1763619638,13892.98623586,41.30994567000016,53040.7908216 2025-11-20,06:20:40.000,324,11159286,112165,0,1763619639,13892.95929061999,41.32404392999888,53040.69998904 2025-11-20,06:20:41.000,324,11159321,112285,0,1763619640,13892.95929061999,41.34519132000423,53040.783834480004 2025-11-20,06:20:42.000,324,11159251,112045,0,1763619641,13892.932345379995,41.32404392999888,53040.72793752001 2025-11-20,06:20:43.000,324,11159329,112245,0,1763619642,13892.992972169995,41.338142190004874,53040.804795840006 2025-11-20,06:20:44.000,324,11159266,112125,0,1763619643,13892.912136449995,41.35928958000295,53040.74191176 2025-11-20,06:20:45.000,324,11159311,112165,0,1763619644,13892.92560907,41.32404392999888,53040.7209504 2025-11-20,06:20:46.000,324,11159280,111965,0,1763619645,13892.891927519995,41.34519132000423,53040.81877008 2025-11-20,06:20:47.000,324,11159316,112165,0,1763619646,13892.87845489999,41.35928958000295,53040.76287312 2025-11-20,06:20:48.000,324,11159290,112525,0,1763619647,13892.91887275999,41.35224045000359,53040.76986024 2025-11-20,06:20:49.000,324,11159252,112205,0,1763619648,13892.831300729995,41.37338784000167,53040.79780872001 2025-11-20,06:20:50.000,324,11159271,111765,0,1763619649,13892.88519121,41.38043697000103,53040.734924640004 2025-11-20,06:20:51.000,324,11159239,112445,0,1763619650,13892.85824596999,41.42273175000446,53040.76287312 2025-11-20,06:20:52.000,324,11159209,112085,0,1763619651,13892.831300729995,41.42978088000382,53040.755886000006 2025-11-20,06:20:53.000,324,11159266,112045,0,1763619652,13892.851509659995,41.39453522999975,53040.734924640004 2025-11-20,06:20:54.000,324,11159244,112165,0,1763619653,13892.790882869995,41.408633489998465,53040.783834480004 2025-11-20,06:20:55.000,324,11159268,112165,0,1763619654,13892.82456442,41.401584359999106,53040.74889888001 2025-11-20,06:20:56.000,324,11159235,112045,0,1763619655,13892.77741024999,41.37338784000167,53040.77684736001 2025-11-20,06:20:57.000,324,11159218,112085,0,1763619656,13892.82456442,41.38748610000039,53040.70697616001 2025-11-20,06:20:58.000,324,11159264,112165,0,1763619657,13892.79761917999,41.39453522999975,53040.72793752001 2025-11-20,06:20:59.000,324,11159328,112005,0,1763619658,13892.770673939995,41.39453522999975,53040.686014800005 2025-11-20,06:21:00.000,324,11159215,111925,0,1763619659,13892.770673939995,41.408633489998465,53040.71396328 2025-11-20,06:21:01.000,324,11159323,112325,0,1763619660,13892.77741024999,41.38748610000039,53040.74191176 2025-11-20,06:21:02.000,324,11159250,111845,0,1763619661,13892.70331084,41.38748610000039,53040.686014800005 2025-11-20,06:21:03.000,324,11159245,112165,0,1763619662,13892.72351977,41.408633489998465,53040.74191176 2025-11-20,06:21:04.000,324,11159298,112125,0,1763619663,13892.71678345999,41.42273175000446,53040.65806632001 2025-11-20,06:21:05.000,324,11159243,111885,0,1763619664,13892.68310191,41.401584359999106,53040.686014800005 2025-11-20,06:21:06.000,324,11159293,111925,0,1763619665,13892.689838219994,41.44387914000254,53040.6510792 2025-11-20,06:21:07.000,324,11159281,112165,0,1763619666,13892.65615666999,41.43683001000318,53040.65806632001 2025-11-20,06:21:08.000,324,11159253,112245,0,1763619667,13892.629211429994,41.44387914000254,53040.62313072 2025-11-20,06:21:09.000,324,11159237,112165,0,1763619668,13892.61573880999,41.42978088000382,53040.6510792 2025-11-20,06:21:10.000,324,11159283,112085,0,1763619669,13892.595529879989,41.44387914000254,53040.67902768001 2025-11-20,06:21:11.000,324,11159263,112125,0,1763619670,13892.588793569994,41.47912478999933,53040.67204056 2025-11-20,06:21:12.000,324,11159202,112125,0,1763619671,13892.622475119999,41.47207565999997,53040.63011784001 2025-11-20,06:21:13.000,324,11159218,112125,0,1763619672,13892.629211429994,41.44387914000254,53040.60216936 2025-11-20,06:21:14.000,324,11159292,112045,0,1763619673,13892.63594773999,41.44387914000254,53040.56024664001 2025-11-20,06:21:15.000,324,11159320,111965,0,1763619674,13892.582057259999,41.450928270001896,53040.6510792 2025-11-20,06:21:16.000,324,11159214,112165,0,1763619675,13892.602266189999,41.465026530000614,53040.63011784001 2025-11-20,06:21:17.000,324,11159253,112165,0,1763619676,13892.63594773999,41.47912478999933,53040.58120800001 2025-11-20,06:21:18.000,324,11159301,112245,0,1763619677,13892.622475119999,41.49322304999805,53040.58120800001 2025-11-20,06:21:19.000,324,11159190,112125,0,1763619678,13892.595529879989,41.465026530000614,53040.588195120006 2025-11-20,06:21:20.000,324,11159292,112045,0,1763619679,13892.642684049999,41.457977400001255,53040.60216936 2025-11-20,06:21:21.000,324,11159271,111885,0,1763619680,13892.67636559999,41.507321310004045,53040.55325952 2025-11-20,06:21:22.000,324,11159320,111925,0,1763619681,13892.642684049999,41.49322304999805,53040.50434968 2025-11-20,06:21:23.000,324,11159286,112165,0,1763619682,13892.649420359994,41.53551783000148,53040.49037544001 2025-11-20,06:21:24.000,324,11159263,111965,0,1763619683,13892.65615666999,41.53551783000148,53040.53229816 2025-11-20,06:21:25.000,324,11159282,112005,0,1763619684,13892.730256079994,41.53551783000148,53040.51133680001 2025-11-20,06:21:26.000,324,11159252,112085,0,1763619685,13892.72351977,41.55666521999956,53040.57422088 2025-11-20,06:21:27.000,324,11159246,112085,0,1763619686,13892.790882869995,41.56371434999892,53040.60915648001 2025-11-20,06:21:28.000,324,11159221,112165,0,1763619687,13892.790882869995,41.59191087000363,53040.518323920005 2025-11-20,06:21:29.000,324,11159303,112005,0,1763619688,13892.80435549,41.62010739000107,53040.5462724 2025-11-20,06:21:30.000,324,11159337,112005,0,1763619689,13892.82456442,41.57781261000491,53040.55325952 2025-11-20,06:21:31.000,324,11159335,112205,0,1763619690,13892.79761917999,41.58486174000427,53040.53229816 2025-11-20,06:21:32.000,324,11159218,111965,0,1763619691,13892.80435549,41.61305826000171,53040.53928528001 2025-11-20,06:21:33.000,324,11159320,112165,0,1763619692,13892.82456442,41.60600913000235,53040.53928528001 2025-11-20,06:21:34.000,324,11159267,111965,0,1763619693,13892.831300729995,41.62010739000107,53040.58120800001 2025-11-20,06:21:35.000,324,11159317,112085,0,1763619694,13892.85824596999,41.627156520000426,53040.55325952 2025-11-20,06:21:36.000,324,11159247,112325,0,1763619695,13892.87845489999,41.6624021700045,53040.53928528001 2025-11-20,06:21:37.000,324,11159254,111845,0,1763619696,13892.87845489999,41.641254779999144,53040.55325952 2025-11-20,06:21:38.000,324,11159309,112205,0,1763619697,13892.90540014,41.6624021700045,53040.55325952 2025-11-20,06:21:39.000,324,11159237,112125,0,1763619698,13892.89866382999,41.65535303999786,53040.52531104 2025-11-20,06:21:40.000,324,11159296,111925,0,1763619699,13892.90540014,41.6483039099985,53040.62313072 2025-11-20,06:21:41.000,324,11159284,112165,0,1763619700,13892.932345379995,41.6483039099985,53040.59518224 2025-11-20,06:21:42.000,324,11159311,112005,0,1763619701,13892.96602693,41.641254779999144,53040.60216936 2025-11-20,06:21:43.000,324,11159296,112045,0,1763619702,13892.95929061999,41.60600913000235,53040.57422088 2025-11-20,06:21:44.000,324,11159268,112125,0,1763619703,13892.95929061999,41.58486174000427,53040.58120800001 2025-11-20,06:21:45.000,324,11159251,112005,0,1763619704,13892.96602693,41.61305826000171,53040.60216936 2025-11-20,06:21:46.000,324,11159283,112085,0,1763619705,13892.99970847999,41.60600913000235,53040.64409208 2025-11-20,06:21:47.000,324,11159274,112205,0,1763619706,13893.00644479,41.58486174000427,53040.63011784001 2025-11-20,06:21:48.000,324,11159288,112325,0,1763619707,13893.06707158,41.55666521999956,53040.6510792 2025-11-20,06:21:49.000,324,11159242,112085,0,1763619708,13893.033390029996,41.5496160900002,53040.60915648001 2025-11-20,06:21:50.000,324,11159263,112045,0,1763619709,13893.00644479,41.5496160900002,53040.6510792 2025-11-20,06:21:51.000,324,11159262,112085,0,1763619710,13893.02665372,41.55666521999956,53040.60915648001 2025-11-20,06:21:52.000,324,11159288,112045,0,1763619711,13893.01991740999,41.507321310004045,53040.616143600004 2025-11-20,06:21:53.000,324,11159238,112005,0,1763619712,13893.04686265,41.54256696000084,53040.65806632001 2025-11-20,06:21:54.000,324,11159250,112245,0,1763619713,13892.96602693,41.55666521999956,53040.6510792 2025-11-20,06:21:55.000,324,11159259,112165,0,1763619714,13893.00644479,41.55666521999956,53040.63011784001 2025-11-20,06:21:56.000,324,11159283,111805,0,1763619715,13892.95929061999,41.54256696000084,53040.6510792 2025-11-20,06:21:57.000,324,11159265,112205,0,1763619716,13892.952554309995,41.54256696000084,53040.60915648001 2025-11-20,06:21:58.000,324,11159288,111925,0,1763619717,13892.91887275999,41.53551783000148,53040.64409208 2025-11-20,06:21:59.000,324,11159230,112245,0,1763619718,13892.932345379995,41.507321310004045,53040.58120800001 2025-11-20,06:22:00.000,324,11159306,112125,0,1763619719,13892.891927519995,41.53551783000148,53040.5462724 2025-11-20,06:22:01.000,324,11159319,112085,0,1763619720,13892.85824596999,41.514370440003404,53040.63011784001 2025-11-20,06:22:02.000,324,11159304,112085,0,1763619721,13892.851509659995,41.53551783000148,53040.63011784001 2025-11-20,06:22:03.000,324,11159280,111965,0,1763619722,13892.82456442,41.54256696000084,53040.6510792 2025-11-20,06:22:04.000,324,11159284,112005,0,1763619723,13892.831300729995,41.52141957000276,53040.60216936 2025-11-20,06:22:05.000,324,11159318,112245,0,1763619724,13892.831300729995,41.55666521999956,53040.637104960006 2025-11-20,06:22:06.000,324,11159255,112165,0,1763619725,13892.75720131999,41.5496160900002,53040.60216936 2025-11-20,06:22:07.000,324,11159221,112165,0,1763619726,13892.73699238999,41.57076347999828,53040.67204056 2025-11-20,06:22:08.000,324,11159241,112045,0,1763619727,13892.78414656,41.57781261000491,53040.59518224 2025-11-20,06:22:09.000,324,11159307,112005,0,1763619728,13892.7437287,41.57076347999828,53040.62313072 2025-11-20,06:22:10.000,324,11159269,112005,0,1763619729,13892.71678345999,41.5496160900002,53040.60915648001 2025-11-20,06:22:11.000,324,11159240,112245,0,1763619730,13892.75720131999,41.59896000000299,53040.58120800001 2025-11-20,06:22:12.000,324,11159212,112085,0,1763619731,13892.730256079994,41.60600913000235,53040.60216936 2025-11-20,06:22:13.000,324,11159292,112085,0,1763619732,13892.75720131999,41.61305826000171,53040.588195120006 2025-11-20,06:22:14.000,324,11159300,112205,0,1763619733,13892.77741024999,41.641254779999144,53040.588195120006 2025-11-20,06:22:15.000,324,11159244,112205,0,1763619734,13892.790882869995,41.65535303999786,53040.588195120006 2025-11-20,06:22:16.000,324,11159310,111965,0,1763619735,13892.76393763,41.6624021700045,53040.60216936 2025-11-20,06:22:17.000,324,11159255,112045,0,1763619736,13892.770673939995,41.65535303999786,53040.567233760004 2025-11-20,06:22:18.000,324,11159237,112085,0,1763619737,13892.79761917999,41.641254779999144,53040.5462724 2025-11-20,06:22:19.000,324,11159315,111845,0,1763619738,13892.78414656,41.634205649999785,53040.55325952 2025-11-20,06:22:20.000,324,11159264,111925,0,1763619739,13892.77741024999,41.676500430003216,53040.616143600004 2025-11-20,06:22:21.000,324,11159202,112125,0,1763619740,13892.811091799995,41.690598690001934,53040.53928528001 2025-11-20,06:22:22.000,324,11159263,112125,0,1763619741,13892.81782810999,41.683549560002575,53040.567233760004 2025-11-20,06:22:23.000,324,11159322,112165,0,1763619742,13892.851509659995,41.683549560002575,53040.51133680001 2025-11-20,06:22:24.000,324,11159256,111965,0,1763619743,13892.831300729995,41.72584433999873,53040.53928528001 2025-11-20,06:22:25.000,324,11159248,112045,0,1763619744,13892.83803703999,41.73289346999809,53040.567233760004 2025-11-20,06:22:26.000,324,11159305,112205,0,1763619745,13892.86498228,41.71174608000001,53040.52531104 2025-11-20,06:22:27.000,324,11159279,111965,0,1763619746,13892.88519121,41.7610899900028,53040.56024664001 2025-11-20,06:22:28.000,324,11159233,112125,0,1763619747,13892.88519121,41.76813912000216,53040.567233760004 2025-11-20,06:22:29.000,324,11159218,112165,0,1763619748,13892.91887275999,41.80338476999896,53040.588195120006 2025-11-20,06:22:30.000,324,11159239,112365,0,1763619749,13892.912136449995,41.7610899900028,53040.567233760004 2025-11-20,06:22:31.000,324,11159302,112325,0,1763619750,13892.952554309995,41.77518825000152,53040.60216936 2025-11-20,06:22:32.000,324,11159261,112045,0,1763619751,13892.932345379995,41.7963356399996,53040.56024664001 2025-11-20,06:22:33.000,324,11159253,112325,0,1763619752,13892.89866382999,41.80338476999896,53040.63011784001 2025-11-20,06:22:34.000,324,11159278,112045,0,1763619753,13892.972763239995,41.77518825000152,53040.637104960006 2025-11-20,06:22:35.000,324,11159308,112165,0,1763619754,13892.97949954999,41.74699173000408,53040.62313072 2025-11-20,06:22:36.000,324,11159218,112045,0,1763619755,13893.033390029996,41.76813912000216,53040.62313072 2025-11-20,06:22:37.000,324,11159243,112165,0,1763619756,13892.99970847999,41.7963356399996,53040.62313072 2025-11-20,06:22:38.000,324,11159255,112005,0,1763619757,13893.04012633999,41.78223738000088,53040.64409208 2025-11-20,06:22:39.000,324,11159315,112165,0,1763619758,13893.04686265,41.78928651000024,53040.60915648001 2025-11-20,06:22:40.000,324,11159247,111965,0,1763619759,13893.04686265,41.78223738000088,53040.65806632001 2025-11-20,06:22:41.000,324,11159302,112045,0,1763619760,13893.04012633999,41.810433899998316,53040.64409208 2025-11-20,06:22:42.000,324,11159246,112325,0,1763619761,13893.02665372,41.83863042000303,53040.69300192 2025-11-20,06:22:43.000,324,11159207,112085,0,1763619762,13893.073807889996,41.859777810001106,53040.616143600004 2025-11-20,06:22:44.000,324,11159294,112125,0,1763619763,13893.04686265,41.852728680001746,53040.686014800005 2025-11-20,06:22:45.000,324,11159188,112165,0,1763619764,13893.06707158,41.866826940000465,53040.67204056 2025-11-20,06:22:46.000,324,11159198,112045,0,1763619765,13893.12769837,41.873876069999824,53040.67902768001 2025-11-20,06:22:47.000,324,11159234,111765,0,1763619766,13893.154643609996,41.88797432999854,53040.72793752001 2025-11-20,06:22:48.000,324,11159243,112325,0,1763619767,13893.188325160001,41.83863042000303,53040.67204056 2025-11-20,06:22:49.000,324,11159257,112085,0,1763619768,13893.201797779991,41.83863042000303,53040.686014800005 2025-11-20,06:22:50.000,324,11159201,112365,0,1763619769,13893.181588849991,41.866826940000465,53040.71396328 2025-11-20,06:22:51.000,324,11159166,111845,0,1763619770,13893.222006709992,41.88797432999854,53040.686014800005 2025-11-20,06:22:52.000,324,11159205,112365,0,1763619771,13893.248951950001,41.873876069999824,53040.77684736001 2025-11-20,06:22:53.000,324,11159257,112205,0,1763619772,13893.296106119997,41.859777810001106,53040.74191176 2025-11-20,06:22:54.000,324,11159255,112325,0,1763619773,13893.323051359992,41.909121720003895,53040.76986024 2025-11-20,06:22:55.000,324,11159339,112285,0,1763619774,13893.323051359992,41.859777810001106,53040.76287312 2025-11-20,06:22:56.000,324,11159255,112165,0,1763619775,13893.336523979997,41.852728680001746,53040.853705680005 2025-11-20,06:22:57.000,324,11159213,111965,0,1763619776,13893.343260289992,41.82453216000431,53040.7908216 2025-11-20,06:22:58.000,324,11159210,111965,0,1763619777,13893.370205530002,41.84567955000239,53040.804795840006 2025-11-20,06:22:59.000,324,11159202,112245,0,1763619778,13893.349996600002,41.83158129000367,53040.82575720001 2025-11-20,06:23:00.000,324,11159246,112325,0,1763619779,13893.316315049997,41.817483029997675,53040.83973144 2025-11-20,06:23:01.000,324,11159185,112125,0,1763619780,13893.370205530002,41.77518825000152,53040.804795840006 2025-11-20,06:23:02.000,324,11159328,111885,0,1763619781,13893.323051359992,41.75404086000344,53040.81877008 2025-11-20,06:23:03.000,324,11159189,111965,0,1763619782,13893.289369810002,41.739942600004724,53040.79780872001 2025-11-20,06:23:04.000,324,11159224,112085,0,1763619783,13893.296106119997,41.71879520999937,53040.88165416 2025-11-20,06:23:05.000,324,11159217,112045,0,1763619784,13893.309578740002,41.71879520999937,53040.853705680005 2025-11-20,06:23:06.000,324,11159296,111965,0,1763619785,13893.309578740002,41.70469695000065,53040.8606928 2025-11-20,06:23:07.000,324,11159216,112045,0,1763619786,13893.289369810002,41.72584433999873,53040.91658976001 2025-11-20,06:23:08.000,324,11159180,112325,0,1763619787,13893.296106119997,41.71879520999937,53040.88864128 2025-11-20,06:23:09.000,324,11159250,112325,0,1763619788,13893.289369810002,41.683549560002575,53040.91658976001 2025-11-20,06:23:10.000,324,11159206,112045,0,1763619789,13893.316315049997,41.71174608000001,53040.902615520004 2025-11-20,06:23:11.000,324,11159202,112125,0,1763619790,13893.269160880001,41.70469695000065,53040.88864128 2025-11-20,06:23:12.000,324,11159270,112165,0,1763619791,13893.289369810002,41.66945130000386,53040.87466704001 2025-11-20,06:23:13.000,324,11159269,112285,0,1763619792,13893.296106119997,41.627156520000426,53040.82575720001 2025-11-20,06:23:14.000,324,11159188,112205,0,1763619793,13893.323051359992,41.6483039099985,53040.97947384 2025-11-20,06:23:15.000,324,11159282,111805,0,1763619794,13893.275897189997,41.60600913000235,53040.86767992 2025-11-20,06:23:16.000,324,11159234,112205,0,1763619795,13893.296106119997,41.60600913000235,53040.8606928 2025-11-20,06:23:17.000,324,11159224,112045,0,1763619796,13893.296106119997,41.58486174000427,53040.804795840006 2025-11-20,06:23:18.000,324,11159202,112045,0,1763619797,13893.296106119997,41.56371434999892,53040.88864128 2025-11-20,06:23:19.000,324,11159263,112005,0,1763619798,13893.343260289992,41.5496160900002,53040.89562840001 2025-11-20,06:23:20.000,324,11159216,112045,0,1763619799,13893.323051359992,41.49322304999805,53040.87466704001 2025-11-20,06:23:21.000,324,11159291,111965,0,1763619800,13893.296106119997,41.48617391999869,53040.91658976001 2025-11-20,06:23:22.000,324,11159211,112165,0,1763619801,13893.323051359992,41.43683001000318,53040.8606928 2025-11-20,06:23:23.000,324,11159268,112125,0,1763619802,13893.289369810002,41.43683001000318,53040.853705680005 2025-11-20,06:23:24.000,324,11159265,111805,0,1763619803,13893.356732909997,41.42273175000446,53040.88165416 2025-11-20,06:23:25.000,324,11159273,112125,0,1763619804,13893.296106119997,41.39453522999975,53040.88165416 2025-11-20,06:23:26.000,324,11159273,112125,0,1763619805,13893.336523979997,41.42978088000382,53040.83973144 2025-11-20,06:23:27.000,324,11159330,112085,0,1763619806,13893.356732909997,41.37338784000167,53040.83973144 2025-11-20,06:23:28.000,324,11159304,111925,0,1763619807,13893.390414460002,41.35928958000295,53040.8606928 2025-11-20,06:23:29.000,324,11159223,112405,0,1763619808,13893.370205530002,41.37338784000167,53040.8606928 2025-11-20,06:23:30.000,324,11159229,112005,0,1763619809,13893.397150769997,41.401584359999106,53040.86767992 2025-11-20,06:23:31.000,324,11159266,111845,0,1763619810,13893.410623390002,41.39453522999975,53040.79780872001 2025-11-20,06:23:32.000,324,11159219,111725,0,1763619811,13893.417359699997,41.39453522999975,53040.853705680005 2025-11-20,06:23:33.000,324,11159205,112205,0,1763619812,13893.457777559997,41.415682619997824,53040.83274432 2025-11-20,06:23:34.000,324,11159258,111885,0,1763619813,13893.525140659993,41.415682619997824,53040.81877008 2025-11-20,06:23:35.000,324,11159234,112205,0,1763619814,13893.552085900003,41.450928270001896,53040.83274432 2025-11-20,06:23:36.000,324,11159185,111805,0,1763619815,13893.592503759988,41.465026530000614,53040.804795840006 2025-11-20,06:23:37.000,324,11159183,111805,0,1763619816,13893.619448999998,41.457977400001255,53040.81877008 2025-11-20,06:23:38.000,324,11159196,112365,0,1763619817,13893.659866859998,41.49322304999805,53040.88165416 2025-11-20,06:23:39.000,324,11159289,112085,0,1763619818,13893.720493649998,41.49322304999805,53040.84671856001 2025-11-20,06:23:40.000,324,11159195,112005,0,1763619819,13893.760911509999,41.52846870000212,53040.83274432 2025-11-20,06:23:41.000,324,11159207,112245,0,1763619820,13893.774384129989,41.500272180004686,53040.88864128 2025-11-20,06:23:42.000,324,11159302,112205,0,1763619821,13893.767647819994,41.52141957000276,53040.90960264 2025-11-20,06:23:43.000,324,11159199,112045,0,1763619822,13893.808065679994,41.507321310004045,53040.86767992 2025-11-20,06:23:44.000,324,11159208,112165,0,1763619823,13893.882165089999,41.507321310004045,53040.88864128 2025-11-20,06:23:45.000,324,11159219,112045,0,1763619824,13893.93605556999,41.500272180004686,53040.902615520004 2025-11-20,06:23:46.000,324,11159202,112405,0,1763619825,13893.989946049995,41.47207565999997,53040.923576880006 2025-11-20,06:23:47.000,324,11159286,112445,0,1763619826,13894.010154979995,41.47912478999933,53040.923576880006 2025-11-20,06:23:48.000,324,11159258,112045,0,1763619827,13894.030363909995,41.52141957000276,53040.97947384 2025-11-20,06:23:49.000,324,11159291,111965,0,1763619828,13894.05730914999,41.49322304999805,53041.0353708 2025-11-20,06:23:50.000,324,11159193,112285,0,1763619829,13894.10446332,41.47207565999997,53041.00742232 2025-11-20,06:23:51.000,324,11159177,112165,0,1763619830,13894.12467225,41.514370440003404,53040.972486720006 2025-11-20,06:23:52.000,324,11159294,112045,0,1763619831,13894.18529904,41.514370440003404,53041.00742232 2025-11-20,06:23:53.000,324,11159311,112045,0,1763619832,13894.21898058999,41.507321310004045,53041.00742232 2025-11-20,06:23:54.000,324,11159238,112045,0,1763619833,13894.14488118,41.500272180004686,53041.02838368 2025-11-20,06:23:55.000,324,11159261,112125,0,1763619834,13894.16509011,41.47912478999933,53041.105242 2025-11-20,06:23:56.000,324,11159268,112125,0,1763619835,13894.232453209996,41.500272180004686,53041.07729352 2025-11-20,06:23:57.000,324,11159240,112085,0,1763619836,13894.20550797,41.48617391999869,53041.119216240004 2025-11-20,06:23:58.000,324,11159237,111965,0,1763619837,13894.24592583,41.507321310004045,53041.105242 2025-11-20,06:23:59.000,324,11159213,111965,0,1763619838,13894.23918951999,41.49322304999805,53041.1751132 2025-11-20,06:24:00.000,324,11159313,112085,0,1763619839,13894.2257169,41.507321310004045,53041.16812608 2025-11-20,06:24:01.000,324,11159305,112165,0,1763619840,13894.232453209996,41.49322304999805,53041.1751132 2025-11-20,06:24:02.000,324,11159238,112245,0,1763619841,13894.340234169991,41.457977400001255,53041.16812608 2025-11-20,06:24:03.000,324,11159255,112245,0,1763619842,13894.279607379991,41.49322304999805,53041.23101016001 2025-11-20,06:24:04.000,324,11159220,112085,0,1763619843,13894.25939844999,41.514370440003404,53041.23101016001 2025-11-20,06:24:05.000,324,11159260,112285,0,1763619844,13894.293079999996,41.5496160900002,53041.20306168 2025-11-20,06:24:06.000,324,11159216,112165,0,1763619845,13894.333497859996,41.54256696000084,53041.258958640006 2025-11-20,06:24:07.000,324,11159216,112085,0,1763619846,13894.313288929996,41.55666521999956,53041.22402304 2025-11-20,06:24:08.000,324,11159302,112245,0,1763619847,13894.34697048,41.55666521999956,53041.21703592 2025-11-20,06:24:09.000,324,11159240,111885,0,1763619848,13894.34697048,41.56371434999892,53041.189087440005 2025-11-20,06:24:10.000,324,11159195,112205,0,1763619849,13894.30655262,41.54256696000084,53041.23101016001 2025-11-20,06:24:11.000,324,11159258,111925,0,1763619850,13894.34697048,41.57781261000491,53041.22402304 2025-11-20,06:24:12.000,324,11159230,112245,0,1763619851,13894.34697048,41.55666521999956,53041.22402304 2025-11-20,06:24:13.000,324,11159286,111765,0,1763619852,13894.32676155,41.55666521999956,53041.25197152001 2025-11-20,06:24:14.000,324,11159299,112125,0,1763619853,13894.340234169991,41.56371434999892,53041.258958640006 2025-11-20,06:24:15.000,324,11159216,112285,0,1763619854,13894.360443099991,41.52846870000212,53041.30088136001 2025-11-20,06:24:16.000,324,11159229,112245,0,1763619855,13894.340234169991,41.507321310004045,53041.2449844 2025-11-20,06:24:17.000,324,11159254,112085,0,1763619856,13894.313288929996,41.52141957000276,53041.29389424 2025-11-20,06:24:18.000,324,11159211,112245,0,1763619857,13894.293079999996,41.47207565999997,53041.33581696 2025-11-20,06:24:19.000,324,11159272,112165,0,1763619858,13894.313288929996,41.42978088000382,53041.22402304 2025-11-20,06:24:20.000,324,11159314,112165,0,1763619859,13894.333497859996,41.38748610000039,53041.2449844 2025-11-20,06:24:21.000,324,11159299,112325,0,1763619860,13894.340234169991,41.401584359999106,53041.32184272 2025-11-20,06:24:22.000,324,11159325,112085,0,1763619861,13894.340234169991,41.38748610000039,53041.27992000001 2025-11-20,06:24:23.000,324,11159287,112125,0,1763619862,13894.313288929996,41.35224045000359,53041.27293288 2025-11-20,06:24:24.000,324,11159317,112205,0,1763619863,13894.30655262,41.31699479999952,53041.30088136001 2025-11-20,06:24:25.000,324,11159286,112485,0,1763619864,13894.313288929996,41.33109305999824,53041.27992000001 2025-11-20,06:24:26.000,324,11159273,112005,0,1763619865,13894.232453209996,41.32404392999888,53041.25197152001 2025-11-20,06:24:27.000,324,11159220,111925,0,1763619866,13894.26613476,41.267650890004006,53041.21703592 2025-11-20,06:24:28.000,324,11159254,112005,0,1763619867,13894.232453209996,41.24650349999865,53041.26594576 2025-11-20,06:24:29.000,324,11159289,112005,0,1763619868,13894.2257169,41.225356110000575,53041.22402304 2025-11-20,06:24:30.000,324,11159204,112205,0,1763619869,13894.18529904,41.24650349999865,53041.237997280004 2025-11-20,06:24:31.000,324,11159268,111845,0,1763619870,13894.14488118,41.2042087200025,53041.18210032001 2025-11-20,06:24:32.000,324,11159240,112245,0,1763619871,13894.09772700999,41.18306133000442,53041.237997280004 2025-11-20,06:24:33.000,324,11159217,112165,0,1763619872,13894.08425439,41.2042087200025,53041.21004880001 2025-11-20,06:24:34.000,324,11159269,112005,0,1763619873,13894.01689128999,41.176012199997786,53041.189087440005 2025-11-20,06:24:35.000,324,11159275,112085,0,1763619874,13894.01689128999,41.14781568000035,53041.21004880001 2025-11-20,06:24:36.000,324,11159269,111965,0,1763619875,13893.98320974,41.12666829000227,53041.09825488 2025-11-20,06:24:37.000,324,11159193,112205,0,1763619876,13893.94279188,41.105520900004194,53041.070306400004 2025-11-20,06:24:38.000,324,11159234,111925,0,1763619877,13893.909110329994,41.0914226399982,53041.105242 2025-11-20,06:24:39.000,324,11159313,112045,0,1763619878,13893.89563770999,41.07027525000012,53041.05633216 2025-11-20,06:24:40.000,324,11159281,111965,0,1763619879,13893.861956159999,41.056176990001404,53041.05633216 2025-11-20,06:24:41.000,324,11159295,112085,0,1763619880,13893.841747229999,40.999783949999255,53041.021396560005 2025-11-20,06:24:42.000,324,11159310,112205,0,1763619881,13893.747438889994,40.96453830000246,53040.98646096 2025-11-20,06:24:43.000,324,11159240,111845,0,1763619882,13893.733966269989,40.92224351999903,53040.98646096 2025-11-20,06:24:44.000,324,11159318,112245,0,1763619883,13893.666603169993,40.93634177999775,53040.902615520004 2025-11-20,06:24:45.000,324,11159306,112205,0,1763619884,13893.686812099993,40.88699787000223,53040.94453824001 2025-11-20,06:24:46.000,324,11159230,111965,0,1763619885,13893.646394239993,40.865850480004156,53040.91658976001 2025-11-20,06:24:47.000,324,11159212,112045,0,1763619886,13893.592503759988,40.816506570001366,53040.86767992 2025-11-20,06:24:48.000,324,11159274,111845,0,1763619887,13893.531876970002,40.80945744000201,53040.83274432 2025-11-20,06:24:49.000,324,11159289,112165,0,1763619888,13893.504931729993,40.767162659998576,53040.84671856001 2025-11-20,06:24:50.000,324,11159235,112205,0,1763619889,13893.457777559997,40.73191701000178,53040.7908216 2025-11-20,06:24:51.000,324,11159251,112245,0,1763619890,13893.356732909997,40.68962222999835,53040.76287312 2025-11-20,06:24:52.000,324,11159228,112125,0,1763619891,13893.302842429992,40.69667135999771,53040.77684736001 2025-11-20,06:24:53.000,324,11159295,112205,0,1763619892,13893.296106119997,40.633229190003476,53040.686014800005 2025-11-20,06:24:54.000,324,11159315,111925,0,1763619893,13893.215270399996,40.633229190003476,53040.67204056 2025-11-20,06:24:55.000,324,11159291,111805,0,1763619894,13893.134434679996,40.633229190003476,53040.67204056 2025-11-20,06:24:56.000,324,11159315,112005,0,1763619895,13893.10748944,40.61208179999812,53040.588195120006 2025-11-20,06:24:57.000,324,11159297,111965,0,1763619896,13893.100753129991,40.590934410000045,53040.57422088 2025-11-20,06:24:58.000,324,11159217,112125,0,1763619897,13892.99970847999,40.633229190003476,53040.55325952 2025-11-20,06:24:59.000,324,11159315,111885,0,1763619898,13892.95929061999,40.583885280000686,53040.52531104 2025-11-20,06:25:00.000,324,11159289,112285,0,1763619899,13892.891927519995,40.56273789000261,53040.4764012 2025-11-20,06:25:01.000,324,11159273,111725,0,1763619900,13892.90540014,40.534541369997896,53040.46242696001 2025-11-20,06:25:02.000,324,11159334,112085,0,1763619901,13892.87845489999,40.54159050000453,53040.399542880004 2025-11-20,06:25:03.000,324,11159322,111965,0,1763619902,13892.82456442,40.52749223999854,53040.40653 2025-11-20,06:25:04.000,324,11159339,112125,0,1763619903,13892.84477335,40.534541369997896,53040.32268456001 2025-11-20,06:25:05.000,324,11159273,112045,0,1763619904,13892.770673939995,40.4992957200011,53040.30871032 2025-11-20,06:25:06.000,324,11159259,112445,0,1763619905,13892.75720131999,40.52749223999854,53040.280761840004 2025-11-20,06:25:07.000,324,11159242,112045,0,1763619906,13892.710047149994,40.50634485000046,53040.29473608001 2025-11-20,06:25:08.000,324,11159207,112125,0,1763619907,13892.69657452999,40.4992957200011,53040.21787776 2025-11-20,06:25:09.000,324,11159258,112445,0,1763619908,13892.649420359994,40.4992957200011,53040.18992928 2025-11-20,06:25:10.000,324,11159298,111965,0,1763619909,13892.649420359994,40.49224659000174,53040.1619808 2025-11-20,06:25:11.000,324,11159200,112085,0,1763619910,13892.609002499994,40.4992957200011,53040.12704520001 2025-11-20,06:25:12.000,324,11159287,112085,0,1763619911,13892.575320949989,40.534541369997896,53040.12005808 2025-11-20,06:25:13.000,324,11159282,112485,0,1763619912,13892.582057259999,40.52044310999918,53040.12005808 2025-11-20,06:25:14.000,324,11159294,112125,0,1763619913,13892.561848329999,40.56273789000261,53040.07813536001 2025-11-20,06:25:15.000,324,11159191,112085,0,1763619914,13892.548375709994,40.54863963000389,53040.00127704 2025-11-20,06:25:16.000,324,11159222,112205,0,1763619915,13892.487748919993,40.56273789000261,53039.98730280001 2025-11-20,06:25:17.000,324,11159258,111965,0,1763619916,13892.507957849994,40.61913093000476,53039.966341440006 2025-11-20,06:25:18.000,324,11159292,112005,0,1763619917,13892.521430469998,40.633229190003476,53039.945380080004 2025-11-20,06:25:19.000,324,11159217,112125,0,1763619918,13892.467539989993,40.61913093000476,53039.92441872 2025-11-20,06:25:20.000,324,11159248,112325,0,1763619919,13892.427122129993,40.65437658000155,53039.882496 2025-11-20,06:25:21.000,324,11159271,112125,0,1763619920,13892.393440579988,40.647327450002194,53039.86153464 2025-11-20,06:25:22.000,324,11159281,111925,0,1763619921,13892.427122129993,40.7107696200037,53039.84057328001 2025-11-20,06:25:23.000,324,11159237,111645,0,1763619922,13892.353022719988,40.70372049000434,53039.82659904 2025-11-20,06:25:24.000,324,11159280,111805,0,1763619923,13892.353022719988,40.71781875000306,53039.79166344001 2025-11-20,06:25:25.000,324,11159273,111885,0,1763619924,13892.326077479993,40.80240831000265,53039.85454752 2025-11-20,06:25:26.000,324,11159287,112045,0,1763619925,13892.339550099998,40.767162659998576,53039.75672784 2025-11-20,06:25:27.000,324,11159227,112165,0,1763619926,13892.346286409993,40.816506570001366,53039.777689200004 2025-11-20,06:25:28.000,324,11159200,112165,0,1763619927,13892.292395930002,40.85175221999816,53039.84057328001 2025-11-20,06:25:29.000,324,11159293,112285,0,1763619928,13892.339550099998,40.865850480004156,53039.78467632 2025-11-20,06:25:30.000,324,11159212,111845,0,1763619929,13892.366495339993,40.858801350004796,53039.68685664 2025-11-20,06:25:31.000,324,11159312,112045,0,1763619930,13892.386704269993,40.88699787000223,53039.68685664 2025-11-20,06:25:32.000,324,11159264,112125,0,1763619931,13892.366495339993,40.90814526000031,53039.69384376 2025-11-20,06:25:33.000,324,11159229,112045,0,1763619932,13892.386704269993,40.95044004000374,53039.65890816 2025-11-20,06:25:34.000,324,11159228,111925,0,1763619933,13892.393440579988,40.97158743000182,53039.679869520005 2025-11-20,06:25:35.000,324,11159294,112005,0,1763619934,13892.454067369988,40.98568569000054,53039.69384376 2025-11-20,06:25:36.000,324,11159256,112085,0,1763619935,13892.400176889998,40.98568569000054,53039.69384376 2025-11-20,06:25:37.000,324,11159214,111925,0,1763619936,13892.413649509988,41.01388220999797,53039.67288240001 2025-11-20,06:25:38.000,324,11159231,112005,0,1763619937,13892.481012609998,41.03502960000333,53039.679869520005 2025-11-20,06:25:39.000,324,11159295,111965,0,1763619938,13892.481012609998,41.098471770004835,53039.679869520005 2025-11-20,06:25:40.000,324,11159296,112165,0,1763619939,13892.460803679998,41.105520900004194,53039.679869520005 2025-11-20,06:25:41.000,324,11159235,112125,0,1763619940,13892.433858439988,41.14781568000035,53039.65890816 2025-11-20,06:25:42.000,324,11159286,111965,0,1763619941,13892.481012609998,41.14781568000035,53039.679869520005 2025-11-20,06:25:43.000,324,11159298,112125,0,1763619942,13892.487748919993,41.168963069998426,53039.64493392 2025-11-20,06:25:44.000,324,11159304,112045,0,1763619943,13892.494485229989,41.18306133000442,53039.609998320004 2025-11-20,06:25:45.000,324,11159293,111965,0,1763619944,13892.501221539998,41.2042087200025,53039.630959680006 2025-11-20,06:25:46.000,324,11159221,112165,0,1763619945,13892.534903089989,41.225356110000575,53039.58903696 2025-11-20,06:25:47.000,324,11159292,112205,0,1763619946,13892.561848329999,41.239454369999294,53039.58903696 2025-11-20,06:25:48.000,324,11159289,112205,0,1763619947,13892.541639399999,41.267650890004006,53039.59602408 2025-11-20,06:25:49.000,324,11159230,112085,0,1763619948,13892.534903089989,41.281749150002724,53039.61698544 2025-11-20,06:25:50.000,324,11159207,112005,0,1763619949,13892.568584639994,41.3028965400008,53039.6379468 2025-11-20,06:25:51.000,324,11159275,112205,0,1763619950,13892.602266189999,41.338142190004874,53039.58903696 2025-11-20,06:25:52.000,324,11159295,112245,0,1763619951,13892.61573880999,41.33109305999824,53039.59602408 2025-11-20,06:25:53.000,324,11159226,112045,0,1763619952,13892.595529879989,41.35224045000359,53039.60301120001 2025-11-20,06:25:54.000,324,11159210,112245,0,1763619953,13892.68310191,41.35224045000359,53039.60301120001 2025-11-20,06:25:55.000,324,11159220,112125,0,1763619954,13892.70331084,41.38043697000103,53039.630959680006 2025-11-20,06:25:56.000,324,11159280,112285,0,1763619955,13892.750465009995,41.39453522999975,53039.65192104001 2025-11-20,06:25:57.000,324,11159228,112085,0,1763619956,13892.71678345999,41.401584359999106,53039.60301120001 2025-11-20,06:25:58.000,324,11159243,112085,0,1763619957,13892.72351977,41.42978088000382,53039.61698544 2025-11-20,06:25:59.000,324,11159267,112445,0,1763619958,13892.76393763,41.39453522999975,53039.57506272001 2025-11-20,06:26:00.000,324,11159262,112045,0,1763619959,13892.750465009995,41.415682619997824,53039.6379468 2025-11-20,06:26:01.000,324,11159216,112165,0,1763619960,13892.790882869995,41.408633489998465,53039.582049840006 2025-11-20,06:26:02.000,324,11159254,112325,0,1763619961,13892.84477335,41.450928270001896,53039.65890816 2025-11-20,06:26:03.000,324,11159303,112285,0,1763619962,13892.84477335,41.47207565999997,53039.59602408 2025-11-20,06:26:04.000,324,11159285,112045,0,1763619963,13892.89866382999,41.450928270001896,53039.58903696 2025-11-20,06:26:05.000,324,11159264,112205,0,1763619964,13892.871718589995,41.457977400001255,53039.630959680006 2025-11-20,06:26:06.000,324,11159229,112125,0,1763619965,13892.932345379995,41.457977400001255,53039.630959680006 2025-11-20,06:26:07.000,324,11159292,111965,0,1763619966,13892.945818,41.48617391999869,53039.69384376 2025-11-20,06:26:08.000,324,11159286,112085,0,1763619967,13892.97949954999,41.49322304999805,53039.60301120001 2025-11-20,06:26:09.000,324,11159311,112165,0,1763619968,13892.952554309995,41.514370440003404,53039.59602408 2025-11-20,06:26:10.000,324,11159262,112245,0,1763619969,13893.02665372,41.52846870000212,53039.64493392 2025-11-20,06:26:11.000,324,11159302,112125,0,1763619970,13893.01991740999,41.57781261000491,53039.679869520005 2025-11-20,06:26:12.000,324,11159288,112205,0,1763619971,13893.00644479,41.57076347999828,53039.68685664 2025-11-20,06:26:13.000,324,11159261,112085,0,1763619972,13892.992972169995,41.60600913000235,53039.65192104001 2025-11-20,06:26:14.000,324,11159207,112045,0,1763619973,13892.97949954999,41.60600913000235,53039.70083088001 2025-11-20,06:26:15.000,324,11159271,111965,0,1763619974,13893.06033526999,41.61305826000171,53039.65890816 2025-11-20,06:26:16.000,324,11159327,111965,0,1763619975,13893.01991740999,41.634205649999785,53039.67288240001 2025-11-20,06:26:17.000,324,11159230,112125,0,1763619976,13893.08728051,41.66945130000386,53039.707818 2025-11-20,06:26:18.000,324,11159239,111965,0,1763619977,13893.10748944,41.676500430003216,53039.67288240001 2025-11-20,06:26:19.000,324,11159277,111925,0,1763619978,13893.120962059991,41.69764782000129,53039.70083088001 2025-11-20,06:26:20.000,324,11159263,112245,0,1763619979,13893.161379919991,41.69764782000129,53039.71480512 2025-11-20,06:26:21.000,324,11159245,111925,0,1763619980,13893.174852539996,41.73289346999809,53039.749740720006 2025-11-20,06:26:22.000,324,11159277,112445,0,1763619981,13893.174852539996,41.71174608000001,53039.70083088001 2025-11-20,06:26:23.000,324,11159310,112005,0,1763619982,13893.269160880001,41.71174608000001,53039.749740720006 2025-11-20,06:26:24.000,324,11159216,112045,0,1763619983,13893.255688259997,41.69764782000129,53039.73576648 2025-11-20,06:26:25.000,324,11159256,112245,0,1763619984,13893.309578740002,41.72584433999873,53039.71480512 2025-11-20,06:26:26.000,324,11159270,112005,0,1763619985,13893.343260289992,41.74699173000408,53039.76371496 2025-11-20,06:26:27.000,324,11159281,112045,0,1763619986,13893.376941839997,41.7610899900028,53039.78467632 2025-11-20,06:26:28.000,324,11159221,111965,0,1763619987,13893.471250180002,41.80338476999896,53039.82659904 2025-11-20,06:26:29.000,324,11159200,111885,0,1763619988,13893.525140659993,41.84567955000239,53039.79166344001 2025-11-20,06:26:30.000,324,11159329,112125,0,1763619989,13893.572294829988,41.84567955000239,53039.75672784 2025-11-20,06:26:31.000,324,11159249,112205,0,1763619990,13893.619448999998,41.873876069999824,53039.81961192001 2025-11-20,06:26:32.000,324,11159298,112125,0,1763619991,13893.666603169993,41.909121720003895,53039.81961192001 2025-11-20,06:26:33.000,324,11159271,112405,0,1763619992,13893.707021029993,41.923219980002614,53039.85454752 2025-11-20,06:26:34.000,324,11159303,112085,0,1763619993,13893.754175199989,41.94436737000069,53039.882496 2025-11-20,06:26:35.000,324,11159305,112125,0,1763619994,13893.814801989989,41.95846562999941,53039.86852176001 2025-11-20,06:26:36.000,324,11159262,112165,0,1763619995,13893.848483539994,41.99371128000348,53039.88948312001 2025-11-20,06:26:37.000,324,11159278,111965,0,1763619996,13893.861956159999,41.96551475999877,53039.896470240004 2025-11-20,06:26:38.000,324,11159315,112165,0,1763619997,13893.87542877999,42.02895693000028,53039.86852176001 2025-11-20,06:26:39.000,324,11159246,112205,0,1763619998,13893.91584663999,42.01485867000156,53039.92441872 2025-11-20,06:26:40.000,324,11159324,112245,0,1763619999,13893.92258295,42.050104319998354,53039.945380080004 2025-11-20,06:26:41.000,324,11159212,112005,0,1763620000,13893.93605556999,42.02190780000092,53039.93140584 2025-11-20,06:26:42.000,324,11159284,111725,0,1763620001,13893.93605556999,42.05715344999771,53040.05717400001 2025-11-20,06:26:43.000,324,11159292,111845,0,1763620002,13893.93605556999,42.043055189998995,53040.04319976 2025-11-20,06:26:44.000,324,11159193,112285,0,1763620003,13893.949528189994,42.02895693000028,53040.015251280005 2025-11-20,06:26:45.000,324,11159264,112245,0,1763620004,13893.98320974,42.05715344999771,53040.03621264001 2025-11-20,06:26:46.000,324,11159317,112005,0,1763620005,13894.01689128999,42.00076041000284,53040.05717400001 2025-11-20,06:26:47.000,324,11159347,112045,0,1763620006,13893.99668235999,42.050104319998354,53040.0921096 2025-11-20,06:26:48.000,324,11159267,112085,0,1763620007,13894.0236276,42.043055189998995,53040.10608384001 2025-11-20,06:26:49.000,324,11159248,112005,0,1763620008,13894.05730914999,42.036006059999636,53040.064161120004 2025-11-20,06:26:50.000,324,11159303,112045,0,1763620009,13894.030363909995,42.043055189998995,53040.12005808 2025-11-20,06:26:51.000,324,11159304,111965,0,1763620010,13894.05730914999,42.01485867000156,53040.12005808 2025-11-20,06:26:52.000,324,11159295,111885,0,1763620011,13894.0236276,42.036006059999636,53040.12704520001 2025-11-20,06:26:53.000,324,11159247,112085,0,1763620012,13894.11793593999,42.036006059999636,53040.12704520001 2025-11-20,06:26:54.000,324,11159258,112205,0,1763620013,13894.070781769995,42.01485867000156,53040.15499368001 2025-11-20,06:26:55.000,324,11159268,111925,0,1763620014,13894.07751807999,42.02190780000092,53040.0921096 2025-11-20,06:26:56.000,324,11159292,112125,0,1763620015,13894.08425439,41.97256388999813,53040.09909672 2025-11-20,06:26:57.000,324,11159264,112045,0,1763620016,13894.10446332,42.00076041000284,53040.14800656 2025-11-20,06:26:58.000,324,11159274,112045,0,1763620017,13894.14488118,42.0078095400022,53040.07813536001 2025-11-20,06:26:59.000,324,11159223,111965,0,1763620018,13894.151617489995,41.99371128000348,53040.0921096 2025-11-20,06:27:00.000,324,11159212,112125,0,1763620019,13894.16509011,41.98666215000412,53040.134032320006 2025-11-20,06:27:01.000,324,11159276,112205,0,1763620020,13894.19877165999,41.95846562999941,53040.134032320006 2025-11-20,06:27:02.000,324,11159272,112005,0,1763620021,13894.19877165999,41.95141650000005,53040.12704520001 2025-11-20,06:27:03.000,324,11159254,112045,0,1763620022,13894.192035349995,41.93026911000197,53040.10608384001 2025-11-20,06:27:04.000,324,11159234,112165,0,1763620023,13894.17856272999,41.93731824000133,53040.14101944 2025-11-20,06:27:05.000,324,11159259,112165,0,1763620024,13894.212244279996,41.902072590004536,53040.134032320006 2025-11-20,06:27:06.000,324,11159256,111925,0,1763620025,13894.192035349995,41.8950234599979,53040.17595504001 2025-11-20,06:27:07.000,324,11159205,112125,0,1763620026,13894.19877165999,41.873876069999824,53040.16896792 2025-11-20,06:27:08.000,324,11159259,112085,0,1763620027,13894.15835379999,41.88092519999918,53040.113070960004 2025-11-20,06:27:09.000,324,11159292,112165,0,1763620028,13894.16509011,41.84567955000239,53040.10608384001 2025-11-20,06:27:10.000,324,11159281,112125,0,1763620029,13894.192035349995,41.88797432999854,53040.14800656 2025-11-20,06:27:11.000,324,11159243,112325,0,1763620030,13894.17856272999,41.866826940000465,53040.15499368001 2025-11-20,06:27:12.000,324,11159220,111965,0,1763620031,13894.14488118,41.902072590004536,53040.12005808 2025-11-20,06:27:13.000,324,11159338,112045,0,1763620032,13894.131408559995,41.866826940000465,53040.12005808 2025-11-20,06:27:14.000,324,11159223,112005,0,1763620033,13894.13814486999,41.817483029997675,53040.09909672 2025-11-20,06:27:15.000,324,11159208,112165,0,1763620034,13894.11793593999,41.810433899998316,53040.113070960004 2025-11-20,06:27:16.000,324,11159260,112045,0,1763620035,13894.08425439,41.7963356399996,53040.064161120004 2025-11-20,06:27:17.000,324,11159261,112165,0,1763620036,13894.09772700999,41.78223738000088,53040.07114824 2025-11-20,06:27:18.000,324,11159220,112165,0,1763620037,13894.09772700999,41.78223738000088,53040.12704520001 2025-11-20,06:27:19.000,324,11159219,112085,0,1763620038,13894.12467225,41.7610899900028,53040.113070960004 2025-11-20,06:27:20.000,324,11159259,112125,0,1763620039,13894.090990699995,41.80338476999896,53040.064161120004 2025-11-20,06:27:21.000,324,11159286,112005,0,1763620040,13894.050572839995,41.7963356399996,53040.04319976 2025-11-20,06:27:22.000,324,11159316,112205,0,1763620041,13894.070781769995,41.810433899998316,53040.05717400001 2025-11-20,06:27:23.000,324,11159222,111965,0,1763620042,13894.030363909995,41.77518825000152,53040.0222384 2025-11-20,06:27:24.000,324,11159334,111965,0,1763620043,13894.0236276,41.80338476999896,53040.05018688 2025-11-20,06:27:25.000,324,11159266,112405,0,1763620044,13894.01689128999,41.78928651000024,53040.0222384 2025-11-20,06:27:26.000,324,11159236,111685,0,1763620045,13894.00341867,41.7610899900028,53040.02922552 2025-11-20,06:27:27.000,324,11159214,111965,0,1763620046,13894.010154979995,41.7610899900028,53039.95935432001 2025-11-20,06:27:28.000,324,11159322,112085,0,1763620047,13893.96300081,41.73289346999809,53040.00127704 2025-11-20,06:27:29.000,324,11159287,112045,0,1763620048,13893.969737119995,41.739942600004724,53039.945380080004 2025-11-20,06:27:30.000,324,11159238,112085,0,1763620049,13893.929319259994,41.72584433999873,53039.97332856 2025-11-20,06:27:31.000,324,11159250,111925,0,1763620050,13893.969737119995,41.66945130000386,53039.88948312001 2025-11-20,06:27:33.000,324,11159212,111565,0,1763620052,13893.93605556999,41.6624021700045,53039.945380080004 2025-11-20,06:27:33.000,324,11159230,111965,0,1763620052,13893.92258295,41.66945130000386,53039.896470240004 2025-11-20,06:27:34.000,324,11159250,111965,0,1763620053,13893.94279188,41.65535303999786,53039.86852176001 2025-11-20,06:27:35.000,324,11159279,112125,0,1763620054,13893.91584663999,41.59191087000363,53039.87550888 2025-11-20,06:27:36.000,324,11159294,112485,0,1763620055,13893.882165089999,41.59896000000299,53039.896470240004 2025-11-20,06:27:37.000,324,11159242,112045,0,1763620056,13893.909110329994,41.58486174000427,53039.87550888 2025-11-20,06:27:38.000,324,11159222,112165,0,1763620057,13893.888901399994,41.56371434999892,53039.86153464 2025-11-20,06:27:39.000,324,11159270,112045,0,1763620058,13893.861956159999,41.61305826000171,53039.945380080004 2025-11-20,06:27:40.000,324,11159309,112005,0,1763620059,13893.841747229999,41.60600913000235,53039.882496 2025-11-20,06:27:41.000,324,11159220,111965,0,1763620060,13893.87542877999,41.60600913000235,53039.84057328001 2025-11-20,06:27:42.000,324,11159243,112285,0,1763620061,13893.888901399994,41.58486174000427,53039.847560400005 2025-11-20,06:27:43.000,324,11159317,111965,0,1763620062,13893.87542877999,41.58486174000427,53039.83358616 2025-11-20,06:27:44.000,324,11159277,112125,0,1763620063,13893.868692469994,41.62010739000107,53039.8126248 2025-11-20,06:27:45.000,324,11159214,111965,0,1763620064,13893.85521984999,41.59896000000299,53039.85454752 2025-11-20,06:27:46.000,324,11159278,112245,0,1763620065,13893.85521984999,41.62010739000107,53039.78467632 2025-11-20,06:27:47.000,324,11159253,112045,0,1763620066,13893.861956159999,41.59191087000363,53039.78467632 2025-11-20,06:27:48.000,324,11159234,112085,0,1763620067,13893.868692469994,41.61305826000171,53039.72179224001 2025-11-20,06:27:49.000,324,11159242,112325,0,1763620068,13893.89563770999,41.641254779999144,53039.75672784 2025-11-20,06:27:50.000,324,11159257,112125,0,1763620069,13893.89563770999,41.59896000000299,53039.728779360004 2025-11-20,06:27:51.000,324,11159262,112125,0,1763620070,13893.89563770999,41.57781261000491,53039.73576648 2025-11-20,06:27:52.000,324,11159273,112125,0,1763620071,13893.909110329994,41.59191087000363,53039.71480512 2025-11-20,06:27:53.000,324,11159242,112045,0,1763620072,13893.91584663999,41.61305826000171,53039.777689200004 2025-11-20,06:27:54.000,324,11159305,112005,0,1763620073,13893.888901399994,41.59896000000299,53039.76371496 2025-11-20,06:27:55.000,324,11159295,111885,0,1763620074,13893.87542877999,41.60600913000235,53039.73576648 2025-11-20,06:27:56.000,324,11159221,112125,0,1763620075,13893.87542877999,41.57781261000491,53039.71480512 2025-11-20,06:27:57.000,324,11159243,112205,0,1763620076,13893.868692469994,41.59191087000363,53039.76371496 2025-11-20,06:27:58.000,324,11159294,111885,0,1763620077,13893.828274609994,41.5496160900002,53039.67288240001 2025-11-20,06:27:59.000,324,11159241,112005,0,1763620078,13893.848483539994,41.58486174000427,53039.728779360004 2025-11-20,06:28:00.000,324,11159207,112005,0,1763620079,13893.828274609994,41.59191087000363,53039.68685664 2025-11-20,06:28:01.000,324,11159282,112165,0,1763620080,13893.814801989989,41.61305826000171,53039.64493392 2025-11-20,06:28:02.000,324,11159310,112165,0,1763620081,13893.787856749994,41.58486174000427,53039.679869520005 2025-11-20,06:28:03.000,324,11159226,112165,0,1763620082,13893.808065679994,41.60600913000235,53039.69384376 2025-11-20,06:28:04.000,324,11159212,112085,0,1763620083,13893.801329369999,41.627156520000426,53039.67288240001 2025-11-20,06:28:05.000,324,11159253,112005,0,1763620084,13893.774384129989,41.641254779999144,53039.679869520005 2025-11-20,06:28:06.000,324,11159276,112085,0,1763620085,13893.747438889994,41.641254779999144,53039.73576648 2025-11-20,06:28:07.000,324,11159253,112045,0,1763620086,13893.801329369999,41.6624021700045,53039.749740720006 2025-11-20,06:28:08.000,324,11159228,112485,0,1763620087,13893.740702579998,41.65535303999786,53039.67288240001 2025-11-20,06:28:09.000,324,11159268,112125,0,1763620088,13893.740702579998,41.69764782000129,53039.71480512 2025-11-20,06:28:10.000,324,11159284,112085,0,1763620089,13893.720493649998,41.71174608000001,53039.68685664 2025-11-20,06:28:11.000,324,11159239,111965,0,1763620090,13893.686812099993,41.690598690001934,53039.68685664 2025-11-20,06:28:12.000,324,11159325,112165,0,1763620091,13893.713757339989,41.70469695000065,53039.707818 2025-11-20,06:28:13.000,324,11159291,112005,0,1763620092,13893.707021029993,41.73289346999809,53039.630959680006 2025-11-20,06:28:14.000,324,11159225,112165,0,1763620093,13893.700284719998,41.72584433999873,53039.66589528 2025-11-20,06:28:15.000,324,11159206,112405,0,1763620094,13893.727229959994,41.7610899900028,53039.630959680006 2025-11-20,06:28:16.000,324,11159283,112045,0,1763620095,13893.713757339989,41.73289346999809,53039.630959680006 2025-11-20,06:28:17.000,324,11159271,112085,0,1763620096,13893.720493649998,41.74699173000408,53039.679869520005 2025-11-20,06:28:18.000,324,11159234,112125,0,1763620097,13893.720493649998,41.7610899900028,53039.67288240001 2025-11-20,06:28:19.000,324,11159292,112085,0,1763620098,13893.700284719998,41.76813912000216,53039.60301120001 2025-11-20,06:28:20.000,324,11159278,112085,0,1763620099,13893.680075789998,41.78223738000088,53039.60301120001 2025-11-20,06:28:21.000,324,11159253,111925,0,1763620100,13893.680075789998,41.80338476999896,53039.64493392 2025-11-20,06:28:22.000,324,11159307,111965,0,1763620101,13893.686812099993,41.7963356399996,53039.60301120001 2025-11-20,06:28:23.000,324,11159286,112165,0,1763620102,13893.680075789998,41.866826940000465,53039.60301120001 2025-11-20,06:28:24.000,324,11159289,112285,0,1763620103,13893.612712689988,41.8950234599979,53039.609998320004 2025-11-20,06:28:25.000,324,11159222,111885,0,1763620104,13893.680075789998,41.909121720003895,53039.582049840006 2025-11-20,06:28:26.000,324,11159272,112045,0,1763620105,13893.659866859998,41.97256388999813,53039.57506272001 2025-11-20,06:28:27.000,324,11159279,112245,0,1763620106,13893.686812099993,41.99371128000348,53039.61698544 2025-11-20,06:28:28.000,324,11159225,112045,0,1763620107,13893.686812099993,42.02190780000092,53039.59602408 2025-11-20,06:28:29.000,324,11159205,112005,0,1763620108,13893.707021029993,42.02895693000028,53039.60301120001 2025-11-20,06:28:30.000,324,11159279,112045,0,1763620109,13893.700284719998,42.11354648999986,53039.582049840006 2025-11-20,06:28:31.000,324,11159285,112405,0,1763620110,13893.740702579998,42.15584127000329,53039.54711424 2025-11-20,06:28:32.000,324,11159332,112045,0,1763620111,13893.767647819994,42.12764474999858,53039.50519152001 2025-11-20,06:28:33.000,324,11159186,112205,0,1763620112,13893.720493649998,42.16993953000201,53039.54012712 2025-11-20,06:28:34.000,324,11159267,112165,0,1763620113,13893.754175199989,42.22633257000416,53039.59602408 2025-11-20,06:28:35.000,324,11159280,111765,0,1763620114,13893.767647819994,42.24747996000224,53039.53314000001 2025-11-20,06:28:36.000,324,11159283,112125,0,1763620115,13893.787856749994,42.29682386999775,53039.54711424 2025-11-20,06:28:37.000,324,11159294,111925,0,1763620116,13893.801329369999,42.28977473999839,53039.52615288 2025-11-20,06:28:38.000,324,11159283,112205,0,1763620117,13893.821538299999,42.317971260003105,53039.5680756 2025-11-20,06:28:39.000,324,11159238,112205,0,1763620118,13893.828274609994,42.317971260003105,53039.561088480004 2025-11-20,06:28:40.000,324,11159242,112085,0,1763620119,13893.848483539994,42.325020390002464,53039.4982044 2025-11-20,06:28:41.000,324,11159255,112005,0,1763620120,13893.848483539994,42.33206952000182,53039.51916576 2025-11-20,06:28:42.000,324,11159329,112165,0,1763620121,13893.861956159999,42.325020390002464,53039.55410136001 2025-11-20,06:28:43.000,324,11159262,111965,0,1763620122,13893.90237402,42.325020390002464,53039.52615288 2025-11-20,06:28:44.000,324,11159284,112245,0,1763620123,13893.92258295,42.33911865000118,53039.512178640005 2025-11-20,06:28:45.000,324,11159297,111965,0,1763620124,13893.92258295,42.36731516999862,53039.512178640005 2025-11-20,06:28:46.000,324,11159331,111965,0,1763620125,13893.949528189994,42.37436429999798,53039.51916576 2025-11-20,06:28:47.000,324,11159300,111965,0,1763620126,13893.929319259994,42.39551169000333,53039.512178640005 2025-11-20,06:28:48.000,324,11159213,112005,0,1763620127,13893.969737119995,42.41665908000141,53039.4982044 2025-11-20,06:28:49.000,324,11159242,111725,0,1763620128,13893.94279188,42.42370821000077,53039.52615288 2025-11-20,06:28:50.000,324,11159310,112005,0,1763620129,13893.97647342999,42.43780646999949,53039.4982044 2025-11-20,06:28:51.000,324,11159350,112205,0,1763620130,13893.98320974,42.40960995000205,53039.54012712 2025-11-20,06:28:52.000,324,11159248,112125,0,1763620131,13893.949528189994,42.45895386000484,53039.52615288 2025-11-20,06:28:53.000,324,11159324,112005,0,1763620132,13893.97647342999,42.444855599998846,53039.4982044 2025-11-20,06:28:54.000,324,11159297,111605,0,1763620133,13893.99668235999,42.4660029900042,53039.4982044 2025-11-20,06:28:55.000,324,11159231,112085,0,1763620134,13893.96300081,42.47305212000356,53039.512178640005 2025-11-20,06:28:56.000,324,11159346,112005,0,1763620135,13893.98320974,42.47305212000356,53039.47025592 2025-11-20,06:28:57.000,324,11159258,112205,0,1763620136,13893.96300081,42.43780646999949,53039.512178640005 2025-11-20,06:28:58.000,324,11159308,112125,0,1763620137,13893.97647342999,42.42370821000077,53039.45628168001 2025-11-20,06:28:59.000,324,11159298,112085,0,1763620138,13893.929319259994,42.42370821000077,53039.463268800006 2025-11-20,06:29:00.000,324,11159237,112165,0,1763620139,13893.93605556999,42.451904729998205,53039.47724304 2025-11-20,06:29:01.000,324,11159321,112165,0,1763620140,13893.94279188,42.42370821000077,53039.442307440004 2025-11-20,06:29:02.000,324,11159286,112045,0,1763620141,13893.909110329994,42.4660029900042,53039.43532032001 2025-11-20,06:29:03.000,324,11159316,112165,0,1763620142,13893.909110329994,42.444855599998846,53039.43532032001 2025-11-20,06:29:04.000,324,11159203,112045,0,1763620143,13893.929319259994,42.45895386000484,53039.4283332 2025-11-20,06:29:05.000,324,11159281,111965,0,1763620144,13893.882165089999,42.4660029900042,53039.36544912001 2025-11-20,06:29:06.000,324,11159302,111965,0,1763620145,13893.882165089999,42.47305212000356,53039.40038472 2025-11-20,06:29:07.000,324,11159310,111885,0,1763620146,13893.861956159999,42.48010125000292,53039.36544912001 2025-11-20,06:29:08.000,324,11159227,111925,0,1763620147,13893.801329369999,42.494199510001636,53039.33051352 2025-11-20,06:29:09.000,324,11159235,112085,0,1763620148,13893.781120439999,42.494199510001636,53039.30955216 2025-11-20,06:29:10.000,324,11159250,112125,0,1763620149,13893.754175199989,42.48715038000228,53039.33051352 2025-11-20,06:29:11.000,324,11159238,112165,0,1763620150,13893.754175199989,42.501248640000995,53039.31653928001 2025-11-20,06:29:12.000,324,11159231,112045,0,1763620151,13893.754175199989,42.4660029900042,53039.28859080001 2025-11-20,06:29:13.000,324,11159236,112525,0,1763620152,13893.707021029993,42.45895386000484,53039.28160368 2025-11-20,06:29:14.000,324,11159285,112285,0,1763620153,13893.707021029993,42.444855599998846,53039.274616560004 2025-11-20,06:29:15.000,324,11159337,112005,0,1763620154,13893.707021029993,42.43075734000013,53039.28859080001 2025-11-20,06:29:16.000,324,11159225,112005,0,1763620155,13893.693548409989,42.38846256000397,53039.21173248 2025-11-20,06:29:17.000,324,11159258,112005,0,1763620156,13893.626185309993,42.41665908000141,53039.274616560004 2025-11-20,06:29:18.000,324,11159242,112285,0,1763620157,13893.632921619988,42.38846256000397,53039.21871960001 2025-11-20,06:29:19.000,324,11159281,112085,0,1763620158,13893.666603169993,42.39551169000333,53039.16980976001 2025-11-20,06:29:20.000,324,11159241,112085,0,1763620159,13893.639657929998,42.38141343000461,53039.21173248 2025-11-20,06:29:21.000,324,11159315,111965,0,1763620160,13893.646394239993,42.39551169000333,53039.127887040006 2025-11-20,06:29:22.000,324,11159273,112205,0,1763620161,13893.619448999998,42.38846256000397,53039.14884840001 2025-11-20,06:29:23.000,324,11159288,112205,0,1763620162,13893.632921619988,42.38141343000461,53039.14186128 2025-11-20,06:29:24.000,324,11159218,112005,0,1763620163,13893.605976379993,42.36026603999926,53039.03705448 2025-11-20,06:29:25.000,324,11159255,112325,0,1763620164,13893.585767449993,42.36026603999926,53039.06500296 2025-11-20,06:29:26.000,324,11159262,112245,0,1763620165,13893.531876970002,42.36026603999926,53039.05102872001 2025-11-20,06:29:27.000,324,11159341,112125,0,1763620166,13893.484722799993,42.325020390002464,53039.058015840004 2025-11-20,06:29:28.000,324,11159233,112045,0,1763620167,13893.464513869993,42.34616778000054,53039.01609312 2025-11-20,06:29:29.000,324,11159304,112205,0,1763620168,13893.424096009992,42.33911865000118,53039.05102872001 2025-11-20,06:29:30.000,324,11159316,112085,0,1763620169,13893.417359699997,42.29682386999775,53038.96718328 2025-11-20,06:29:31.000,324,11159279,112085,0,1763620170,13893.390414460002,42.310922130003746,53038.88333784001 2025-11-20,06:29:32.000,324,11159241,111965,0,1763620171,13893.336523979997,42.29682386999775,53038.890324960004 2025-11-20,06:29:33.000,324,11159249,112005,0,1763620172,13893.275897189997,42.34616778000054,53038.84840224 2025-11-20,06:29:34.000,324,11159284,112245,0,1763620173,13893.269160880001,42.310922130003746,53038.8693636 2025-11-20,06:29:35.000,324,11159315,112205,0,1763620174,13893.309578740002,42.310922130003746,53038.8693636 2025-11-20,06:29:36.000,324,11159322,112165,0,1763620175,13893.275897189997,42.317971260003105,53038.80647952 2025-11-20,06:29:37.000,324,11159312,112205,0,1763620176,13893.228743020001,42.310922130003746,53038.77853104 2025-11-20,06:29:38.000,324,11159237,111805,0,1763620177,13893.222006709992,42.317971260003105,53038.80647952 2025-11-20,06:29:39.000,324,11159262,112125,0,1763620178,13893.248951950001,42.33206952000182,53038.722634080004 2025-11-20,06:29:40.000,324,11159322,111845,0,1763620179,13893.242215639992,42.33911865000118,53038.743595440006 2025-11-20,06:29:41.000,324,11159234,111965,0,1763620180,13893.201797779991,42.36731516999862,53038.70865984 2025-11-20,06:29:42.000,324,11159250,112125,0,1763620181,13893.174852539996,42.36731516999862,53038.64577576001 2025-11-20,06:29:43.000,324,11159303,112125,0,1763620182,13893.147907300001,42.40960995000205,53038.673724240005 2025-11-20,06:29:44.000,324,11159272,112125,0,1763620183,13893.188325160001,42.39551169000333,53038.63878864 2025-11-20,06:29:45.000,324,11159233,111925,0,1763620184,13893.161379919991,42.38846256000397,53038.58289168 2025-11-20,06:29:46.000,324,11159316,112005,0,1763620185,13893.12769837,42.33911865000118,53038.624814400006 2025-11-20,06:29:47.000,324,11159261,112165,0,1763620186,13893.100753129991,42.30387300000439,53038.59686592001 2025-11-20,06:29:48.000,324,11159231,112405,0,1763620187,13893.134434679996,42.3532169099999,53038.58289168 2025-11-20,06:29:49.000,324,11159264,111965,0,1763620188,13893.12769837,42.36731516999862,53038.54795608001 2025-11-20,06:29:50.000,324,11159300,111965,0,1763620189,13893.10748944,42.38141343000461,53038.47808488001 2025-11-20,06:29:51.000,324,11159250,112085,0,1763620190,13893.114225749996,42.38141343000461,53038.49205912 2025-11-20,06:29:52.000,324,11159336,112045,0,1763620191,13893.094016819996,42.47305212000356,53038.506033360005 2025-11-20,06:29:53.000,324,11159298,112085,0,1763620192,13893.080544199991,42.451904729998205,53038.554943200004 2025-11-20,06:29:54.000,324,11159321,112125,0,1763620193,13893.08728051,42.451904729998205,53038.506033360005 2025-11-20,06:29:55.000,324,11159288,112205,0,1763620194,13893.06033526999,42.43780646999949,53038.457123520006 2025-11-20,06:29:56.000,324,11159355,112245,0,1763620195,13893.013181099996,42.45895386000484,53038.44314928 2025-11-20,06:29:57.000,324,11159313,112165,0,1763620196,13892.945818,42.4660029900042,53038.39423944 2025-11-20,06:29:58.000,324,11159280,112165,0,1763620197,13892.992972169995,42.4660029900042,53038.33135536001 2025-11-20,06:29:59.000,324,11159252,112205,0,1763620198,13892.932345379995,42.47305212000356,53038.35930384001 2025-11-20,06:30:00.000,324,11159355,111885,0,1763620199,13892.891927519995,42.48715038000228,53038.3453296 2025-11-20,06:30:01.000,324,11159263,112125,0,1763620200,13892.87845489999,42.494199510001636,53038.338342480005 2025-11-20,06:30:02.000,324,11159363,112005,0,1763620201,13892.86498228,42.52944515999843,53038.22654856 2025-11-20,06:30:03.000,324,11159369,112085,0,1763620202,13892.891927519995,42.501248640000995,53038.2754584 2025-11-20,06:30:04.000,324,11159302,111885,0,1763620203,13892.851509659995,42.508297770000354,53038.19161296001 2025-11-20,06:30:05.000,324,11159250,112045,0,1763620204,13892.88519121,42.508297770000354,53038.170651600005 2025-11-20,06:30:06.000,324,11159315,111925,0,1763620205,13892.871718589995,42.508297770000354,53038.11475464001 2025-11-20,06:30:07.000,324,11159306,112045,0,1763620206,13892.87845489999,42.52944515999843,53038.08680616 2025-11-20,06:30:08.000,324,11159290,111965,0,1763620207,13892.912136449995,42.494199510001636,53038.100780400004 2025-11-20,06:30:09.000,324,11159266,111805,0,1763620208,13892.86498228,42.53649428999779,53038.09379328001 2025-11-20,06:30:10.000,324,11159318,112165,0,1763620209,13892.86498228,42.550592550003785,53038.02392208001 2025-11-20,06:30:11.000,324,11159287,112205,0,1763620210,13892.90540014,42.48715038000228,53038.06584480001 2025-11-20,06:30:12.000,324,11159293,112165,0,1763620211,13892.945818,42.501248640000995,53038.0309092 2025-11-20,06:30:13.000,324,11159369,111965,0,1763620212,13892.891927519995,42.508297770000354,53037.99597360001 2025-11-20,06:30:14.000,324,11159315,111965,0,1763620213,13892.952554309995,42.45895386000484,53037.97501224001 2025-11-20,06:30:15.000,324,11159232,111885,0,1763620214,13892.95929061999,42.4660029900042,53037.91911528 2025-11-20,06:30:16.000,324,11159304,112085,0,1763620215,13892.972763239995,42.4660029900042,53037.92610240001 2025-11-20,06:30:17.000,324,11159332,112045,0,1763620216,13892.95929061999,42.40256082000269,53037.89815392001 2025-11-20,06:30:18.000,324,11159274,111885,0,1763620217,13892.992972169995,42.40256082000269,53037.87020544 2025-11-20,06:30:19.000,324,11159261,112085,0,1763620218,13892.945818,42.39551169000333,53037.80732136001 2025-11-20,06:30:20.000,324,11159352,112165,0,1763620219,13892.92560907,42.40960995000205,53037.79334712 2025-11-20,06:30:21.000,324,11159258,112085,0,1763620220,13892.93908168999,42.38141343000461,53037.82828272001 2025-11-20,06:30:22.000,324,11159333,112045,0,1763620221,13892.932345379995,42.36026603999926,53037.6815532 2025-11-20,06:30:23.000,324,11159343,112005,0,1763620222,13892.90540014,42.36026603999926,53037.70251456 2025-11-20,06:30:24.000,324,11159315,112325,0,1763620223,13892.86498228,42.36026603999926,53037.73046304001 2025-11-20,06:30:25.000,324,11159247,112085,0,1763620224,13892.87845489999,42.3532169099999,53037.667578960005 2025-11-20,06:30:26.000,324,11159363,112165,0,1763620225,13892.891927519995,42.30387300000439,53037.72347592 2025-11-20,06:30:27.000,324,11159333,111965,0,1763620226,13892.85824596999,42.317971260003105,53037.65360472 2025-11-20,06:30:28.000,324,11159268,111965,0,1763620227,13892.82456442,42.310922130003746,53037.63264336 2025-11-20,06:30:29.000,324,11159223,111925,0,1763620228,13892.851509659995,42.317971260003105,53037.63264336 2025-11-20,06:30:30.000,324,11159332,112125,0,1763620229,13892.831300729995,42.310922130003746,53037.62565624 2025-11-20,06:30:31.000,324,11159256,111805,0,1763620230,13892.85824596999,42.33911865000118,53037.569759280006 2025-11-20,06:30:32.000,324,11159316,112165,0,1763620231,13892.83803703999,42.268627350000315,53037.56277216001 2025-11-20,06:30:33.000,324,11159281,111925,0,1763620232,13892.81782810999,42.261578220000956,53037.548797920004 2025-11-20,06:30:34.000,324,11159329,112125,0,1763620233,13892.811091799995,42.268627350000315,53037.48591384 2025-11-20,06:30:35.000,324,11159337,112205,0,1763620234,13892.82456442,42.29682386999775,53037.450978240005 2025-11-20,06:30:36.000,324,11159336,112085,0,1763620235,13892.75720131999,42.22633257000416,53037.46495248 2025-11-20,06:30:37.000,324,11159252,112165,0,1763620236,13892.76393763,42.23338170000352,53037.45796536 2025-11-20,06:30:38.000,324,11159276,111725,0,1763620237,13892.79761917999,42.24747996000224,53037.45796536 2025-11-20,06:30:39.000,324,11159370,111965,0,1763620238,13892.79761917999,42.19813604999945,53037.37411992001 2025-11-20,06:30:40.000,324,11159266,111965,0,1763620239,13892.78414656,42.19813604999945,53037.34617144 2025-11-20,06:30:41.000,324,11159270,112085,0,1763620240,13892.80435549,42.20518517999881,53037.332197200005 2025-11-20,06:30:42.000,324,11159350,112045,0,1763620241,13892.77741024999,42.20518517999881,53037.31822296 2025-11-20,06:30:43.000,324,11159320,111885,0,1763620242,13892.73699238999,42.18403779000073,53037.283287360005 2025-11-20,06:30:44.000,324,11159279,111685,0,1763620243,13892.730256079994,42.18403779000073,53037.262326000004 2025-11-20,06:30:45.000,324,11159371,112125,0,1763620244,13892.73699238999,42.16993953000201,53037.22739040001 2025-11-20,06:30:46.000,324,11159263,111845,0,1763620245,13892.710047149994,42.20518517999881,53037.15751920001 2025-11-20,06:30:47.000,324,11159304,112085,0,1763620246,13892.69657452999,42.17698866000137,53037.20642904001 2025-11-20,06:30:48.000,324,11159253,112165,0,1763620247,13892.689838219994,42.19108692000009,53037.115596480005 2025-11-20,06:30:49.000,324,11159344,112085,0,1763620248,13892.63594773999,42.17698866000137,53037.13655784001 2025-11-20,06:30:50.000,324,11159277,112045,0,1763620249,13892.588793569994,42.19108692000009,53037.094635120004 2025-11-20,06:30:51.000,324,11159279,112085,0,1763620250,13892.595529879989,42.19108692000009,53037.10860936001 2025-11-20,06:30:52.000,324,11159216,111965,0,1763620251,13892.541639399999,42.19813604999945,53037.07367376 2025-11-20,06:30:53.000,324,11159335,111965,0,1763620252,13892.548375709994,42.18403779000073,53037.08066088 2025-11-20,06:30:54.000,324,11159234,111885,0,1763620253,13892.548375709994,42.2192834400048,53037.02476392 2025-11-20,06:30:55.000,324,11159348,111725,0,1763620254,13892.561848329999,42.19813604999945,53037.02476392 2025-11-20,06:30:56.000,324,11159321,112325,0,1763620255,13892.548375709994,42.212234309998166,53036.96886696001 2025-11-20,06:30:57.000,324,11159288,111965,0,1763620256,13892.514694159989,42.2192834400048,53036.91995712001 2025-11-20,06:30:58.000,324,11159267,112165,0,1763620257,13892.501221539998,42.18403779000073,53036.93393136 2025-11-20,06:30:59.000,324,11159271,112125,0,1763620258,13892.501221539998,42.19813604999945,53036.91995712001 2025-11-20,06:31:00.000,324,11159301,112045,0,1763620259,13892.427122129993,42.212234309998166,53036.86406016 2025-11-20,06:31:01.000,324,11159297,112085,0,1763620260,13892.440594749998,42.18403779000073,53036.829124560005 2025-11-20,06:31:02.000,324,11159341,112045,0,1763620261,13892.440594749998,42.18403779000073,53036.80117608001 2025-11-20,06:31:03.000,324,11159257,112045,0,1763620262,13892.460803679998,42.15584127000329,53036.83611168 2025-11-20,06:31:04.000,324,11159298,112165,0,1763620263,13892.440594749998,42.19108692000009,53036.829124560005 2025-11-20,06:31:05.000,324,11159267,111885,0,1763620264,13892.420385819998,42.17698866000137,53036.75226624001 2025-11-20,06:31:06.000,324,11159337,111925,0,1763620265,13892.393440579988,42.16289040000265,53036.780214720005 2025-11-20,06:31:07.000,324,11159272,112365,0,1763620266,13892.413649509988,42.16993953000201,53036.75226624001 2025-11-20,06:31:08.000,324,11159341,112005,0,1763620267,13892.427122129993,42.148792140003934,53036.68938216 2025-11-20,06:31:09.000,324,11159308,112165,0,1763620268,13892.427122129993,42.16993953000201,53036.69636928 2025-11-20,06:31:10.000,324,11159335,112165,0,1763620269,13892.373231649988,42.15584127000329,53036.6684208 2025-11-20,06:31:11.000,324,11159358,112165,0,1763620270,13892.339550099998,42.15584127000329,53036.64745944 2025-11-20,06:31:12.000,324,11159366,112325,0,1763620271,13892.353022719988,42.148792140003934,53036.661433680005 2025-11-20,06:31:13.000,324,11159358,112085,0,1763620272,13892.319341169998,42.18403779000073,53036.59156248 2025-11-20,06:31:14.000,324,11159253,112045,0,1763620273,13892.346286409993,42.16289040000265,53036.57758824 2025-11-20,06:31:15.000,324,11159339,112045,0,1763620274,13892.332813790003,42.16289040000265,53036.542652640004 2025-11-20,06:31:16.000,324,11159383,112485,0,1763620275,13892.353022719988,42.19108692000009,53036.47278144 2025-11-20,06:31:17.000,324,11159337,112005,0,1763620276,13892.299132239998,42.16993953000201,53036.507717039996 2025-11-20,06:31:18.000,324,11159302,112005,0,1763620277,13892.312604860002,42.19108692000009,53036.444832960005 2025-11-20,06:31:19.000,324,11159277,112005,0,1763620278,13892.238505449997,42.2192834400048,53036.444832960005 2025-11-20,06:31:20.000,324,11159274,112085,0,1763620279,13892.225032829992,42.22633257000416,53036.46579432001 2025-11-20,06:31:21.000,324,11159340,111845,0,1763620280,13892.265450689993,42.22633257000416,53036.4238716 2025-11-20,06:31:22.000,324,11159278,112405,0,1763620281,13892.211560210002,42.2192834400048,53036.4238716 2025-11-20,06:31:23.000,324,11159369,112005,0,1763620282,13892.177878659997,42.20518517999881,53036.38194888 2025-11-20,06:31:24.000,324,11159329,112245,0,1763620283,13892.198087589997,42.19813604999945,53036.34701328001 2025-11-20,06:31:25.000,324,11159347,112085,0,1763620284,13892.218296519997,42.16289040000265,53036.29810344001 2025-11-20,06:31:26.000,324,11159245,112205,0,1763620285,13892.137460799997,42.212234309998166,53036.277142080005 2025-11-20,06:31:27.000,324,11159318,112165,0,1763620286,13892.171142350002,42.19108692000009,53036.31207768 2025-11-20,06:31:28.000,324,11159351,112005,0,1763620287,13892.198087589997,42.17698866000137,53036.228232240006 2025-11-20,06:31:29.000,324,11159254,111805,0,1763620288,13892.211560210002,42.17698866000137,53036.23521936 2025-11-20,06:31:30.000,324,11159307,111845,0,1763620289,13892.144197109992,42.16289040000265,53036.172335279996 2025-11-20,06:31:31.000,324,11159335,112005,0,1763620290,13892.171142350002,42.17698866000137,53036.18630952 2025-11-20,06:31:32.000,324,11159247,111605,0,1763620291,13892.110515560002,42.19108692000009,53036.1443868 2025-11-20,06:31:33.000,324,11159292,112005,0,1763620292,13892.049888770001,42.16289040000265,53036.13041256001 2025-11-20,06:31:34.000,324,11159354,112005,0,1763620293,13892.123988179992,42.18403779000073,53036.10246408001 2025-11-20,06:31:35.000,324,11159348,111965,0,1763620294,13892.123988179992,42.141743010004575,53036.03259288001 2025-11-20,06:31:36.000,324,11159249,112005,0,1763620295,13892.117251869997,42.18403779000073,53036.039580000004 2025-11-20,06:31:37.000,324,11159376,112005,0,1763620296,13892.090306630002,42.13469387999794,53035.99765728 2025-11-20,06:31:38.000,324,11159330,112045,0,1763620297,13892.076834009997,42.15584127000329,53036.03259288001 2025-11-20,06:31:39.000,324,11159247,112205,0,1763620298,13892.090306630002,42.12059561999922,53036.03259288001 2025-11-20,06:31:40.000,324,11159256,111885,0,1763620299,13892.070097700001,42.148792140003934,53036.01163152001 2025-11-20,06:31:41.000,324,11159243,112045,0,1763620300,13892.063361389992,42.1064973600005,53035.96272168001 2025-11-20,06:31:42.000,324,11159320,112205,0,1763620301,13892.036416149997,42.13469387999794,53035.90682472 2025-11-20,06:31:43.000,324,11159333,112485,0,1763620302,13892.043152459992,42.141743010004575,53035.96272168001 2025-11-20,06:31:44.000,324,11159291,112045,0,1763620303,13892.009470910001,42.12059561999922,53035.871889120004 2025-11-20,06:31:45.000,324,11159288,112285,0,1763620304,13891.982525669991,42.099448230001144,53035.87887624 2025-11-20,06:31:46.000,324,11159268,111965,0,1763620305,13891.948844120001,42.1064973600005,53035.85791488 2025-11-20,06:31:47.000,324,11159320,111925,0,1763620306,13891.955580429996,42.141743010004575,53035.822979280005 2025-11-20,06:31:48.000,324,11159345,112205,0,1763620307,13891.901689949991,42.12059561999922,53035.80900504 2025-11-20,06:31:49.000,324,11159330,112165,0,1763620308,13891.935371499996,42.043055189998995,53035.79503080001 2025-11-20,06:31:50.000,324,11159322,112325,0,1763620309,13891.935371499996,42.07830084000307,53035.76708232001 2025-11-20,06:31:51.000,324,11159284,112085,0,1763620310,13891.915162569996,42.05715344999771,53035.79503080001 2025-11-20,06:31:52.000,324,11159337,111885,0,1763620311,13891.90842626,42.00076041000284,53035.76708232001 2025-11-20,06:31:53.000,324,11159276,112205,0,1763620312,13891.901689949991,42.043055189998995,53035.74612096001 2025-11-20,06:31:54.000,324,11159238,112205,0,1763620313,13891.861272089991,42.01485867000156,53035.774069440005 2025-11-20,06:31:55.000,324,11159356,111845,0,1763620314,13891.84779947,41.98666215000412,53035.669262639996 2025-11-20,06:31:56.000,324,11159351,112045,0,1763620315,13891.88821733,41.83158129000367,53035.655288400005 2025-11-20,06:31:57.000,324,11159256,112005,0,1763620316,13891.854535779996,41.810433899998316,53035.56445584 2025-11-20,06:31:58.000,324,11159242,112245,0,1763620317,13891.861272089991,41.78223738000088,53035.6203528 2025-11-20,06:31:59.000,324,11159320,112125,0,1763620318,13891.80064529999,41.7610899900028,53035.54349448 2025-11-20,06:32:00.000,324,11159274,112285,0,1763620319,13891.814117919996,41.75404086000344,53035.536507360004 2025-11-20,06:32:01.000,324,11159239,111725,0,1763620320,13891.753491129995,41.74699173000408,53035.54349448 2025-11-20,06:32:02.000,324,11159235,112205,0,1763620321,13891.76696375,41.72584433999873,53035.515546 2025-11-20,06:32:03.000,324,11159325,112085,0,1763620322,13891.71980957999,41.72584433999873,53035.501571759996 2025-11-20,06:32:04.000,324,11159282,112325,0,1763620323,13891.70633696,41.74699173000408,53035.487597520005 2025-11-20,06:32:05.000,324,11159265,111965,0,1763620324,13891.692864339995,41.69764782000129,53035.41073920001 2025-11-20,06:32:06.000,324,11159354,112165,0,1763620325,13891.652446479995,41.71879520999937,53035.36182936001 2025-11-20,06:32:07.000,324,11159267,112085,0,1763620326,13891.68612803,41.683549560002575,53035.39676496 2025-11-20,06:32:08.000,324,11159361,111725,0,1763620327,13891.63897385999,41.69764782000129,53035.40375208 2025-11-20,06:32:09.000,324,11159326,112165,0,1763620328,13891.59855599999,41.641254779999144,53035.319906640005 2025-11-20,06:32:10.000,324,11159283,111885,0,1763620329,13891.612028619995,41.683549560002575,53035.34785512 2025-11-20,06:32:11.000,324,11159352,111965,0,1763620330,13891.612028619995,41.69764782000129,53035.27798392 2025-11-20,06:32:12.000,324,11159239,112045,0,1763620331,13891.571610759995,41.70469695000065,53035.32689376 2025-11-20,06:32:13.000,324,11159289,112245,0,1763620332,13891.591819689995,41.71174608000001,53035.319906640005 2025-11-20,06:32:14.000,324,11159331,112165,0,1763620333,13891.53792920999,41.69764782000129,53035.20811272 2025-11-20,06:32:15.000,324,11159360,112005,0,1763620334,13891.56487445,41.690598690001934,53035.222086960006 2025-11-20,06:32:16.000,324,11159259,112005,0,1763620335,13891.54466552,41.683549560002575,53035.15920288 2025-11-20,06:32:17.000,324,11159270,112005,0,1763620336,13891.53792920999,41.676500430003216,53035.22907408 2025-11-20,06:32:18.000,324,11159317,111965,0,1763620337,13891.510983969994,41.641254779999144,53035.152215760005 2025-11-20,06:32:19.000,324,11159239,111965,0,1763620338,13891.51772027999,41.634205649999785,53035.1312544 2025-11-20,06:32:20.000,324,11159365,112285,0,1763620339,13891.463829799999,41.634205649999785,53035.18715136 2025-11-20,06:32:21.000,324,11159293,111925,0,1763620340,13891.450357179994,41.62010739000107,53035.06837032 2025-11-20,06:32:23.000,324,11159334,112005,0,1763620342,13891.443620869999,41.627156520000426,53035.04740896001 2025-11-20,06:32:24.000,324,11159354,112085,0,1763620343,13891.362785149999,41.634205649999785,53035.0613832 2025-11-20,06:32:25.000,324,11159335,111885,0,1763620344,13891.342576219999,41.62010739000107,53035.00548624001 2025-11-20,06:32:26.000,324,11159295,112205,0,1763620345,13891.342576219999,41.634205649999785,53035.00548624001 2025-11-20,06:32:27.000,324,11159343,112165,0,1763620346,13891.315630979989,41.61305826000171,53034.97753776001 2025-11-20,06:32:28.000,324,11159369,112125,0,1763620347,13891.281949429998,41.58486174000427,53034.984524880005 2025-11-20,06:32:29.000,324,11159286,112045,0,1763620348,13891.248267879993,41.60600913000235,53034.94260216 2025-11-20,06:32:30.000,324,11159345,111805,0,1763620349,13891.241531569998,41.61305826000171,53034.94958928 2025-11-20,06:32:31.000,324,11159273,112005,0,1763620350,13891.214586329988,41.61305826000171,53034.9216408 2025-11-20,06:32:32.000,324,11159316,111845,0,1763620351,13891.201113709998,41.59896000000299,53034.94260216 2025-11-20,06:32:34.000,324,11159268,112045,0,1763620353,13891.147223229993,41.62010739000107,53034.82382112 2025-11-20,06:32:35.000,324,11159326,111885,0,1763620354,13891.133750610003,41.634205649999785,53034.80285976 2025-11-20,06:32:36.000,324,11159261,112045,0,1763620355,13891.113541680003,41.634205649999785,53034.80285976 2025-11-20,06:32:37.000,324,11159316,111805,0,1763620356,13891.059651199997,41.65535303999786,53034.82382112 2025-11-20,06:32:38.000,324,11159338,112085,0,1763620357,13891.019233339997,41.61305826000171,53034.77491128 2025-11-20,06:32:39.000,324,11159382,112085,0,1763620358,13891.032705960002,41.61305826000171,53034.73298856 2025-11-20,06:32:40.000,324,11159373,112085,0,1763620359,13891.019233339997,41.59191087000363,53034.70504008 2025-11-20,06:32:41.000,324,11159348,112005,0,1763620360,13890.978815479997,41.641254779999144,53034.69106584001 2025-11-20,06:32:42.000,324,11159271,112045,0,1763620361,13890.938397619997,41.65535303999786,53034.649143120005 2025-11-20,06:32:43.000,324,11159356,111685,0,1763620362,13890.931661310002,41.627156520000426,53034.59324616001 2025-11-20,06:32:44.000,324,11159285,112045,0,1763620363,13890.871034520002,41.634205649999785,53034.57228480001 2025-11-20,06:32:45.000,324,11159348,112005,0,1763620364,13890.850825590001,41.62010739000107,53034.55831056 2025-11-20,06:32:46.000,324,11159306,111725,0,1763620365,13890.864298209992,41.634205649999785,53034.58625904 2025-11-20,06:32:47.000,324,11159331,112045,0,1763620366,13890.837352969997,41.676500430003216,53034.57927192 2025-11-20,06:32:48.000,324,11159255,112005,0,1763620367,13890.823880349992,41.70469695000065,53034.551323440006 2025-11-20,06:32:49.000,324,11159331,112085,0,1763620368,13890.823880349992,41.69764782000129,53034.51638784 2025-11-20,06:32:50.000,324,11159368,112165,0,1763620369,13890.817144039996,41.73289346999809,53034.50241360001 2025-11-20,06:32:51.000,324,11159258,111845,0,1763620370,13890.790198800001,41.69764782000129,53034.495426479996 2025-11-20,06:32:52.000,324,11159363,112125,0,1763620371,13890.796935109996,41.72584433999873,53034.44651664 2025-11-20,06:32:53.000,324,11159372,112045,0,1763620372,13890.769989870001,41.71879520999937,53034.45350376001 2025-11-20,06:32:54.000,324,11159294,111965,0,1763620373,13890.790198800001,41.70469695000065,53034.432542400005 2025-11-20,06:32:55.000,324,11159363,112245,0,1763620374,13890.790198800001,41.71174608000001,53034.467478 2025-11-20,06:32:56.000,324,11159362,112165,0,1763620375,13890.790198800001,41.69764782000129,53034.40459392001 2025-11-20,06:32:57.000,324,11159301,111965,0,1763620376,13890.817144039996,41.72584433999873,53034.37664544001 2025-11-20,06:32:58.000,324,11159341,112285,0,1763620377,13890.756517249996,41.75404086000344,53034.30677424001 2025-11-20,06:32:59.000,324,11159388,112045,0,1763620378,13890.790198800001,41.71879520999937,53034.29978712 2025-11-20,06:33:00.000,324,11159401,112165,0,1763620379,13890.817144039996,41.74699173000408,53034.27183864 2025-11-20,06:33:01.000,324,11159355,112085,0,1763620380,13890.756517249996,41.739942600004724,53034.32074848 2025-11-20,06:33:02.000,324,11159358,111965,0,1763620381,13890.790198800001,41.70469695000065,53034.264851520005 2025-11-20,06:33:03.000,324,11159369,112125,0,1763620382,13890.722835699991,41.683549560002575,53034.27882576 2025-11-20,06:33:04.000,324,11159333,112005,0,1763620383,13890.756517249996,41.72584433999873,53034.27183864 2025-11-20,06:33:05.000,324,11159368,111965,0,1763620384,13890.796935109996,41.739942600004724,53034.29978712 2025-11-20,06:33:06.000,324,11159284,111965,0,1763620385,13890.769989870001,41.73289346999809,53034.24389016 2025-11-20,06:33:07.000,324,11159296,112045,0,1763620386,13890.769989870001,41.69764782000129,53034.18799320001 2025-11-20,06:33:08.000,324,11159336,112085,0,1763620387,13890.763253559991,41.71174608000001,53034.160044719996 2025-11-20,06:33:09.000,324,11159358,112085,0,1763620388,13890.736308319996,41.69764782000129,53034.1530576 2025-11-20,06:33:10.000,324,11159328,112085,0,1763620389,13890.749780940001,41.69764782000129,53034.11812200001 2025-11-20,06:33:11.000,324,11159353,112165,0,1763620390,13890.722835699991,41.70469695000065,53034.13908336001 2025-11-20,06:33:12.000,324,11159385,112165,0,1763620391,13890.743044629991,41.71879520999937,53034.13209624 2025-11-20,06:33:13.000,324,11159360,112085,0,1763620392,13890.763253559991,41.71174608000001,53034.12510912 2025-11-20,06:33:14.000,324,11159312,111965,0,1763620393,13890.749780940001,41.690598690001934,53034.09017352001 2025-11-20,06:33:15.000,324,11159365,112045,0,1763620394,13890.783462489992,41.72584433999873,53034.048250800006 2025-11-20,06:33:16.000,324,11159359,112165,0,1763620395,13890.763253559991,41.72584433999873,53034.12510912 2025-11-20,06:33:17.000,324,11159355,111805,0,1763620396,13890.709363080001,41.75404086000344,53034.05523792 2025-11-20,06:33:18.000,324,11159351,112005,0,1763620397,13890.810407730001,41.7610899900028,53034.02030232001 2025-11-20,06:33:19.000,324,11159254,111885,0,1763620398,13890.810407730001,41.71879520999937,53034.06921216001 2025-11-20,06:33:20.000,324,11159357,111965,0,1763620399,13890.769989870001,41.71174608000001,53034.03427656 2025-11-20,06:33:21.000,324,11159368,112165,0,1763620400,13890.790198800001,41.690598690001934,53033.992353839996 2025-11-20,06:33:22.000,324,11159291,112005,0,1763620401,13890.763253559991,41.71879520999937,53034.02030232001 2025-11-20,06:33:23.000,324,11159338,111965,0,1763620402,13890.790198800001,41.73289346999809,53034.048250800006 2025-11-20,06:33:24.000,324,11159281,111965,0,1763620403,13890.850825590001,41.739942600004724,53034.03427656 2025-11-20,06:33:25.000,324,11159265,111925,0,1763620404,13890.803671419992,41.77518825000152,53034.04126368001 2025-11-20,06:33:26.000,324,11159282,112165,0,1763620405,13890.830616660001,41.7610899900028,53033.97139248001 2025-11-20,06:33:27.000,324,11159258,112085,0,1763620406,13890.857561899997,41.78223738000088,53033.99934096001 2025-11-20,06:33:28.000,324,11159360,112085,0,1763620407,13890.823880349992,41.76813912000216,53033.99934096001 2025-11-20,06:33:29.000,324,11159329,112045,0,1763620408,13890.837352969997,41.76813912000216,53033.97139248001 2025-11-20,06:33:30.000,324,11159263,111925,0,1763620409,13890.823880349992,41.78928651000024,53033.9085084 2025-11-20,06:33:31.000,324,11159265,111805,0,1763620410,13890.823880349992,41.78223738000088,53033.95043112001 2025-11-20,06:33:32.000,324,11159346,111965,0,1763620411,13890.837352969997,41.80338476999896,53033.91549552 2025-11-20,06:33:33.000,324,11159334,111965,0,1763620412,13890.857561899997,41.817483029997675,53033.9085084 2025-11-20,06:33:34.000,324,11159393,112085,0,1763620413,13890.844089279992,41.82453216000431,53033.91549552 2025-11-20,06:33:35.000,324,11159277,112045,0,1763620414,13890.830616660001,41.817483029997675,53033.89453416 2025-11-20,06:33:36.000,324,11159331,111965,0,1763620415,13890.864298209992,41.84567955000239,53033.9085084 2025-11-20,06:33:37.000,324,11159291,111925,0,1763620416,13890.871034520002,41.866826940000465,53033.93645688 2025-11-20,06:33:38.000,324,11159278,112045,0,1763620417,13890.857561899997,41.88797432999854,53033.93645688 2025-11-20,06:33:39.000,324,11159254,112045,0,1763620418,13890.817144039996,41.909121720003895,53033.978379600005 2025-11-20,06:33:40.000,324,11159270,111965,0,1763620419,13890.823880349992,41.95141650000005,53033.929469760005 2025-11-20,06:33:41.000,324,11159351,112165,0,1763620420,13890.844089279992,41.93731824000133,53033.92248264001 2025-11-20,06:33:42.000,324,11159330,111885,0,1763620421,13890.823880349992,41.98666215000412,53033.978379600005 2025-11-20,06:33:43.000,324,11159349,112045,0,1763620422,13890.864298209992,42.0078095400022,53033.97139248001 2025-11-20,06:33:44.000,324,11159237,111925,0,1763620423,13890.877770829997,42.036006059999636,53033.95741824 2025-11-20,06:33:45.000,324,11159258,111885,0,1763620424,13890.877770829997,42.043055189998995,53033.95043112001 2025-11-20,06:33:46.000,324,11159361,112125,0,1763620425,13890.884507139992,42.07125171000371,53033.95043112001 2025-11-20,06:33:47.000,324,11159256,111965,0,1763620426,13890.911452380002,42.07125171000371,53033.88754704 2025-11-20,06:33:48.000,324,11159380,112005,0,1763620427,13890.877770829997,42.085349970002426,53033.929469760005 2025-11-20,06:33:49.000,324,11159279,112165,0,1763620428,13890.924924999992,42.1064973600005,53033.92248264001 2025-11-20,06:33:50.000,324,11159344,112085,0,1763620429,13890.938397619997,42.13469387999794,53033.880559920006 2025-11-20,06:33:51.000,324,11159258,112205,0,1763620430,13890.945133929992,42.17698866000137,53033.92248264001 2025-11-20,06:33:52.000,324,11159316,111885,0,1763620431,13890.965342859992,42.141743010004575,53033.978379600005 2025-11-20,06:33:53.000,324,11159261,112205,0,1763620432,13890.951870240002,42.18403779000073,53033.96440536 2025-11-20,06:33:54.000,324,11159327,111965,0,1763620433,13890.992288100002,42.16289040000265,53033.93645688 2025-11-20,06:33:55.000,324,11159296,112085,0,1763620434,13891.032705960002,42.20518517999881,53033.97139248001 2025-11-20,06:33:56.000,324,11159349,112165,0,1763620435,13891.059651199997,42.18403779000073,53033.95043112001 2025-11-20,06:33:57.000,324,11159285,112045,0,1763620436,13891.046178579993,42.18403779000073,53033.96440536 2025-11-20,06:33:58.000,324,11159298,112125,0,1763620437,13891.073123820002,42.20518517999881,53033.95741824 2025-11-20,06:33:59.000,324,11159307,111845,0,1763620438,13891.059651199997,42.212234309998166,53033.943444 2025-11-20,06:34:00.000,324,11159329,111565,0,1763620439,13891.127014299993,42.212234309998166,53033.98536672 2025-11-20,06:34:01.000,324,11159252,112285,0,1763620440,13891.120277989998,42.24747996000224,53033.97139248001 2025-11-20,06:34:02.000,324,11159368,112125,0,1763620441,13891.147223229993,42.261578220000956,53033.95043112001 2025-11-20,06:34:03.000,324,11159303,111645,0,1763620442,13891.180904779998,42.24747996000224,53033.93645688 2025-11-20,06:34:04.000,324,11159367,111965,0,1763620443,13891.180904779998,42.282725609999034,53033.91549552 2025-11-20,06:34:05.000,324,11159360,111925,0,1763620444,13891.201113709998,42.268627350000315,53033.978379600005 2025-11-20,06:34:06.000,324,11159286,112005,0,1763620445,13891.167432159993,42.275676479999674,53033.98536672 2025-11-20,06:34:07.000,324,11159288,112005,0,1763620446,13891.261740499998,42.275676479999674,53034.027289440004 2025-11-20,06:34:08.000,324,11159396,112085,0,1763620447,13891.268476809993,42.268627350000315,53033.978379600005 2025-11-20,06:34:09.000,324,11159334,112165,0,1763620448,13891.275213119989,42.282725609999034,53034.027289440004 2025-11-20,06:34:10.000,324,11159318,112085,0,1763620449,13891.275213119989,42.28977473999839,53033.992353839996 2025-11-20,06:34:11.000,324,11159280,111925,0,1763620450,13891.302158359998,42.36026603999926,53034.02030232001 2025-11-20,06:34:12.000,324,11159324,112165,0,1763620451,13891.329103599994,42.33206952000182,53034.00632808 2025-11-20,06:34:13.000,324,11159373,111845,0,1763620452,13891.382994079999,42.36731516999862,53034.0133152 2025-11-20,06:34:14.000,324,11159391,112045,0,1763620453,13891.39646669999,42.3532169099999,53034.06222504 2025-11-20,06:34:15.000,324,11159337,112085,0,1763620454,13891.430148249994,42.3532169099999,53034.03427656 2025-11-20,06:34:16.000,324,11159328,111685,0,1763620455,13891.50424766,42.3532169099999,53034.048250800006 2025-11-20,06:34:17.000,324,11159285,112365,0,1763620456,13891.430148249994,42.37436429999798,53034.0133152 2025-11-20,06:34:18.000,324,11159334,112125,0,1763620457,13891.450357179994,42.38846256000397,53034.027289440004 2025-11-20,06:34:19.000,324,11159362,112125,0,1763620458,13891.45709348999,42.39551169000333,53034.0133152 2025-11-20,06:34:20.000,324,11159357,111885,0,1763620459,13891.47730241999,42.40256082000269,53034.04126368001 2025-11-20,06:34:21.000,324,11159313,112125,0,1763620460,13891.490775039994,42.39551169000333,53034.06921216001 2025-11-20,06:34:22.000,324,11159343,111805,0,1763620461,13891.551401829995,42.40256082000269,53034.06222504 2025-11-20,06:34:23.000,324,11159266,111845,0,1763620462,13891.56487445,42.40256082000269,53034.10414776 2025-11-20,06:34:24.000,324,11159297,111805,0,1763620463,13891.61876492999,42.38846256000397,53034.097160640005 2025-11-20,06:34:25.000,324,11159330,112245,0,1763620464,13891.64571017,42.36731516999862,53034.11113488 2025-11-20,06:34:26.000,324,11159324,111885,0,1763620465,13891.632237549995,42.40256082000269,53034.12510912 2025-11-20,06:34:27.000,324,11159350,112325,0,1763620466,13891.6659191,42.3532169099999,53034.12510912 2025-11-20,06:34:28.000,324,11159257,111805,0,1763620467,13891.70633696,42.42370821000077,53034.18799320001 2025-11-20,06:34:29.000,324,11159366,111725,0,1763620468,13891.672655409995,42.43075734000013,53034.194980320004 2025-11-20,06:34:30.000,324,11159253,112325,0,1763620469,13891.71980957999,42.45895386000484,53034.1530576 2025-11-20,06:34:31.000,324,11159250,112085,0,1763620470,13891.692864339995,42.4660029900042,53034.18100608 2025-11-20,06:34:32.000,324,11159347,112365,0,1763620471,13891.69960064999,42.4660029900042,53034.215941680006 2025-11-20,06:34:33.000,324,11159267,111925,0,1763620472,13891.76022743999,42.47305212000356,53034.160044719996 2025-11-20,06:34:34.000,324,11159276,112045,0,1763620473,13891.72654589,42.51534689999971,53034.18100608 2025-11-20,06:34:35.000,324,11159287,112125,0,1763620474,13891.71980957999,42.501248640000995,53034.264851520005 2025-11-20,06:34:36.000,324,11159353,111965,0,1763620475,13891.733282199995,42.52239602999907,53034.24389016 2025-11-20,06:34:37.000,324,11159301,112205,0,1763620476,13891.713073269995,42.62108385000465,53034.24389016 2025-11-20,06:34:38.000,324,11159316,111885,0,1763620477,13891.76022743999,42.62108385000465,53034.27183864 2025-11-20,06:34:39.000,324,11159286,111845,0,1763620478,13891.74001850999,42.62813298000401,53034.2928 2025-11-20,06:34:40.000,324,11159382,112085,0,1763620479,13891.773700059995,42.69157514999824,53034.34170984 2025-11-20,06:34:41.000,324,11159312,112445,0,1763620480,13891.793908989996,42.7127225400036,53034.313761360005 2025-11-20,06:34:42.000,324,11159287,112165,0,1763620481,13891.84106315999,42.719771670002956,53034.30677424001 2025-11-20,06:34:43.000,324,11159339,112245,0,1763620482,13891.814117919996,42.74091906000103,53034.29978712 2025-11-20,06:34:44.000,324,11159311,112085,0,1763620483,13891.861272089991,42.74091906000103,53034.37664544001 2025-11-20,06:34:45.000,324,11159337,111885,0,1763620484,13891.8680084,42.726820800002315,53034.30677424001 2025-11-20,06:34:46.000,324,11159284,112165,0,1763620485,13891.874744709996,42.8114103600019,53034.362671200004 2025-11-20,06:34:47.000,324,11159303,112165,0,1763620486,13891.928635190001,42.79026297000382,53034.37664544001 2025-11-20,06:34:48.000,324,11159313,112165,0,1763620487,13891.921898879991,42.8114103600019,53034.432542400005 2025-11-20,06:34:49.000,324,11159284,112005,0,1763620488,13891.955580429996,42.83960687999934,53034.432542400005 2025-11-20,06:34:50.000,324,11159322,112005,0,1763620489,13891.969053050001,42.88895079000213,53034.46049088 2025-11-20,06:34:51.000,324,11159263,112245,0,1763620490,13892.002734599992,42.903049050000845,53034.45350376001 2025-11-20,06:34:52.000,324,11159358,112165,0,1763620491,13892.016207219996,42.92419643999892,53034.481452240005 2025-11-20,06:34:53.000,324,11159306,112405,0,1763620492,13892.076834009997,42.917147309999564,53034.50241360001 2025-11-20,06:34:54.000,324,11159365,112085,0,1763620493,13892.103779249992,42.93124556999828,53034.45350376001 2025-11-20,06:34:55.000,324,11159290,112045,0,1763620494,13892.097042939997,42.97354035000171,53034.551323440006 2025-11-20,06:34:56.000,324,11159239,111845,0,1763620495,13892.090306630002,42.98763861000043,53034.50241360001 2025-11-20,06:34:57.000,324,11159260,112085,0,1763620496,13892.150933420002,43.03698252000322,53034.50241360001 2025-11-20,06:34:58.000,324,11159362,112125,0,1763620497,13892.164406039992,43.0581299100013,53034.55831056 2025-11-20,06:34:59.000,324,11159292,112005,0,1763620498,13892.171142350002,43.06517904000066,53034.57228480001 2025-11-20,06:35:00.000,324,11159239,112205,0,1763620499,13892.171142350002,43.07222817000002,53034.57927192 2025-11-20,06:35:01.000,324,11159250,112005,0,1763620500,13892.184614969992,43.07222817000002,53034.57228480001 2025-11-20,06:35:02.000,324,11159360,112005,0,1763620501,13892.218296519997,43.12157208000281,53034.55831056 2025-11-20,06:35:03.000,324,11159265,112005,0,1763620502,13892.265450689993,43.10042469000473,53034.62119464001 2025-11-20,06:35:04.000,324,11159292,112045,0,1763620503,13892.326077479993,43.1568177299996,53034.600233280005 2025-11-20,06:35:05.000,324,11159256,111805,0,1763620504,13892.299132239998,43.185014250004315,53034.6072204 2025-11-20,06:35:06.000,324,11159300,112165,0,1763620505,13892.285659619993,43.22730903000047,53034.64215600001 2025-11-20,06:35:07.000,324,11159287,111965,0,1763620506,13892.332813790003,43.24140728999919,53034.70504008 2025-11-20,06:35:08.000,324,11159269,112045,0,1763620507,13892.326077479993,43.23435815999983,53034.65613024 2025-11-20,06:35:09.000,324,11159272,111885,0,1763620508,13892.332813790003,43.26255468000454,53034.68407872 2025-11-20,06:35:10.000,324,11159269,111925,0,1763620509,13892.353022719988,43.26255468000454,53034.6770916 2025-11-20,06:35:11.000,324,11159267,112205,0,1763620510,13892.353022719988,43.2696038100039,53034.70504008 2025-11-20,06:35:12.000,324,11159301,112165,0,1763620511,13892.393440579988,43.29780033000134,53034.79587264 2025-11-20,06:35:13.000,324,11159334,112045,0,1763620512,13892.406913199993,43.29075120000198,53034.72600144 2025-11-20,06:35:14.000,324,11159270,112085,0,1763620513,13892.433858439988,43.304849460000696,53034.71202720001 2025-11-20,06:35:15.000,324,11159305,112125,0,1763620514,13892.433858439988,43.27665294000326,53034.71202720001 2025-11-20,06:35:16.000,324,11159376,112245,0,1763620515,13892.406913199993,43.28370207000262,53034.719014320006 2025-11-20,06:35:17.000,324,11159277,112125,0,1763620516,13892.433858439988,43.304849460000696,53034.719014320006 2025-11-20,06:35:18.000,324,11159242,112085,0,1763620517,13892.447331059993,43.304849460000696,53034.73997568001 2025-11-20,06:35:19.000,324,11159254,112005,0,1763620518,13892.514694159989,43.304849460000696,53034.76093704001 2025-11-20,06:35:20.000,324,11159275,112445,0,1763620519,13892.541639399999,43.33304597999813,53034.719014320006 2025-11-20,06:35:21.000,324,11159280,112005,0,1763620520,13892.555112019989,43.34714424000413,53034.76093704001 2025-11-20,06:35:22.000,324,11159283,112205,0,1763620521,13892.588793569994,43.361242500002845,53034.78888552001 2025-11-20,06:35:23.000,324,11159361,112125,0,1763620522,13892.588793569994,43.32599684999877,53034.816834000005 2025-11-20,06:35:24.000,324,11159340,112165,0,1763620523,13892.629211429994,43.37534076000156,53034.84478248 2025-11-20,06:35:25.000,324,11159326,112005,0,1763620524,13892.61573880999,43.354193370003486,53034.830808239996 2025-11-20,06:35:26.000,324,11159342,111645,0,1763620525,13892.609002499994,43.38943902000028,53034.80984688001 2025-11-20,06:35:27.000,324,11159250,112005,0,1763620526,13892.602266189999,43.38238989000092,53034.83779536001 2025-11-20,06:35:28.000,324,11159272,111845,0,1763620527,13892.662892979999,43.41763553999772,53034.82382112 2025-11-20,06:35:29.000,324,11159330,111965,0,1763620528,13892.68310191,43.39648814999964,53034.865743840004 2025-11-20,06:35:30.000,324,11159290,112085,0,1763620529,13892.68310191,43.45288119000179,53034.85875672001 2025-11-20,06:35:31.000,324,11159346,112085,0,1763620530,13892.642684049999,43.41763553999772,53034.830808239996 2025-11-20,06:35:32.000,324,11159245,112085,0,1763620531,13892.67636559999,43.43173380000371,53034.90766656001 2025-11-20,06:35:33.000,324,11159339,112045,0,1763620532,13892.629211429994,43.41058640999836,53034.85875672001 2025-11-20,06:35:34.000,324,11159256,112165,0,1763620533,13892.649420359994,43.41058640999836,53034.80285976 2025-11-20,06:35:35.000,324,11159366,112085,0,1763620534,13892.71678345999,43.42468467000435,53034.92862792001 2025-11-20,06:35:36.000,324,11159286,112005,0,1763620535,13892.730256079994,43.39648814999964,53034.886705200006 2025-11-20,06:35:37.000,324,11159352,112205,0,1763620536,13892.70331084,43.42468467000435,53034.87971808001 2025-11-20,06:35:38.000,324,11159323,112005,0,1763620537,13892.750465009995,43.41763553999772,53034.886705200006 2025-11-20,06:35:39.000,324,11159235,111645,0,1763620538,13892.73699238999,43.41763553999772,53034.95657640001 2025-11-20,06:35:40.000,324,11159333,112325,0,1763620539,13892.70331084,43.41058640999836,53034.89369232 2025-11-20,06:35:41.000,324,11159268,112005,0,1763620540,13892.75720131999,43.403537279999,53034.89369232 2025-11-20,06:35:42.000,324,11159275,111925,0,1763620541,13892.72351977,43.37534076000156,53034.92862792001 2025-11-20,06:35:43.000,324,11159334,112165,0,1763620542,13892.730256079994,43.43173380000371,53034.91465368 2025-11-20,06:35:44.000,324,11159330,112565,0,1763620543,13892.73699238999,43.43878293000307,53034.94260216 2025-11-20,06:35:45.000,324,11159350,111845,0,1763620544,13892.7437287,43.43878293000307,53034.85875672001 2025-11-20,06:35:46.000,324,11159264,112165,0,1763620545,13892.72351977,43.41763553999772,53034.9216408 2025-11-20,06:35:47.000,324,11159257,111845,0,1763620546,13892.7437287,43.42468467000435,53034.90067944 2025-11-20,06:35:48.000,324,11159347,112165,0,1763620547,13892.68310191,43.43173380000371,53034.90067944 2025-11-20,06:35:49.000,324,11159318,111725,0,1763620548,13892.689838219994,43.45288119000179,53034.935615040005 2025-11-20,06:35:50.000,324,11159321,111885,0,1763620549,13892.689838219994,43.47402857999987,53034.91465368 2025-11-20,06:35:51.000,324,11159351,111965,0,1763620550,13892.710047149994,43.495175969997945,53034.91465368 2025-11-20,06:35:52.000,324,11159225,112085,0,1763620551,13892.69657452999,43.495175969997945,53034.935615040005 2025-11-20,06:35:53.000,324,11159299,112205,0,1763620552,13892.662892979999,43.50927423000394,53034.87273096 2025-11-20,06:35:54.000,324,11159340,111925,0,1763620553,13892.67636559999,43.530421620002016,53034.935615040005 2025-11-20,06:35:55.000,324,11159234,111965,0,1763620554,13892.662892979999,43.50927423000394,53034.95657640001 2025-11-20,06:35:56.000,324,11159340,112045,0,1763620555,13892.67636559999,43.5163233600033,53034.89369232 2025-11-20,06:35:57.000,324,11159330,112045,0,1763620556,13892.689838219994,43.56566726999881,53034.886705200006 2025-11-20,06:35:58.000,324,11159278,111845,0,1763620557,13892.662892979999,43.56566726999881,53034.935615040005 2025-11-20,06:35:59.000,324,11159288,111965,0,1763620558,13892.67636559999,43.600912920002884,53034.935615040005 2025-11-20,06:36:00.000,324,11159331,111965,0,1763620559,13892.689838219994,43.579765530004806,53034.92862792001 2025-11-20,06:36:01.000,324,11159334,111885,0,1763620560,13892.67636559999,43.60796205000224,53034.9216408 2025-11-20,06:36:02.000,324,11159260,112205,0,1763620561,13892.63594773999,43.600912920002884,53034.94260216 2025-11-20,06:36:03.000,324,11159268,112325,0,1763620562,13892.595529879989,43.57271639999817,53034.92862792001 2025-11-20,06:36:04.000,324,11159270,111925,0,1763620563,13892.61573880999,43.60796205000224,53034.9216408 2025-11-20,06:36:05.000,324,11159339,112125,0,1763620564,13892.609002499994,43.66435509000439,53034.95657640001 2025-11-20,06:36:06.000,324,11159327,111885,0,1763620565,13892.561848329999,43.64320769999904,53034.92862792001 2025-11-20,06:36:07.000,324,11159269,112165,0,1763620566,13892.595529879989,43.68550248000247,53034.935615040005 2025-11-20,06:36:08.000,324,11159331,112165,0,1763620567,13892.561848329999,43.69255161000183,53034.90067944 2025-11-20,06:36:09.000,324,11159368,112445,0,1763620568,13892.534903089989,43.68550248000247,53034.87971808001 2025-11-20,06:36:10.000,324,11159299,112165,0,1763620569,13892.528166779994,43.70664987000055,53034.85875672001 2025-11-20,06:36:11.000,324,11159256,112165,0,1763620570,13892.521430469998,43.727797259998624,53034.87971808001 2025-11-20,06:36:12.000,324,11159338,112165,0,1763620571,13892.507957849994,43.74189552000462,53034.865743840004 2025-11-20,06:36:13.000,324,11159334,112085,0,1763620572,13892.507957849994,43.73484638999798,53034.886705200006 2025-11-20,06:36:14.000,324,11159347,112125,0,1763620573,13892.514694159989,43.74894465000398,53034.865743840004 2025-11-20,06:36:15.000,324,11159307,112165,0,1763620574,13892.528166779994,43.770092040002055,53034.816834000005 2025-11-20,06:36:16.000,324,11159368,112125,0,1763620575,13892.494485229989,43.73484638999798,53034.85875672001 2025-11-20,06:36:17.000,324,11159310,112125,0,1763620576,13892.521430469998,43.727797259998624,53034.830808239996 2025-11-20,06:36:18.000,324,11159356,111725,0,1763620577,13892.501221539998,43.763042910002696,53034.865743840004 2025-11-20,06:36:19.000,324,11159250,111885,0,1763620578,13892.534903089989,43.79828855999949,53034.80285976 2025-11-20,06:36:20.000,324,11159258,111925,0,1763620579,13892.548375709994,43.770092040002055,53034.82382112 2025-11-20,06:36:21.000,324,11159348,112005,0,1763620580,13892.541639399999,43.73484638999798,53034.76093704001 2025-11-20,06:36:22.000,324,11159341,111485,0,1763620581,13892.568584639994,43.75599378000334,53034.79587264 2025-11-20,06:36:23.000,324,11159305,112005,0,1763620582,13892.541639399999,43.73484638999798,53034.767924160005 2025-11-20,06:36:24.000,324,11159333,111925,0,1763620583,13892.501221539998,43.73484638999798,53034.78888552001 2025-11-20,06:36:25.000,324,11159317,112085,0,1763620584,13892.534903089989,43.770092040002055,53034.75394992 2025-11-20,06:36:26.000,324,11159357,111885,0,1763620585,13892.528166779994,43.74189552000462,53034.7469628 2025-11-20,06:36:27.000,324,11159325,112205,0,1763620586,13892.548375709994,43.73484638999798,53034.75394992 2025-11-20,06:36:28.000,324,11159393,111805,0,1763620587,13892.534903089989,43.81238681999821,53034.71202720001 2025-11-20,06:36:29.000,324,11159328,111885,0,1763620588,13892.507957849994,43.79828855999949,53034.767924160005 2025-11-20,06:36:30.000,324,11159374,112045,0,1763620589,13892.541639399999,43.896976379997795,53034.73298856 2025-11-20,06:36:31.000,324,11159316,112125,0,1763620590,13892.501221539998,43.861730730001,53034.72600144 2025-11-20,06:36:32.000,324,11159281,112045,0,1763620591,13892.541639399999,43.93222203000187,53034.698052960004 2025-11-20,06:36:33.000,324,11159344,112085,0,1763620592,13892.487748919993,43.91107464000379,53034.68407872 2025-11-20,06:36:34.000,324,11159264,111925,0,1763620593,13892.507957849994,43.92517290000251,53034.719014320006 2025-11-20,06:36:35.000,324,11159377,112165,0,1763620594,13892.467539989993,43.939271160001226,53034.698052960004 2025-11-20,06:36:36.000,324,11159342,111965,0,1763620595,13892.447331059993,43.939271160001226,53034.65613024 2025-11-20,06:36:37.000,324,11159316,112165,0,1763620596,13892.487748919993,43.96746767999866,53034.65613024 2025-11-20,06:36:38.000,324,11159259,111965,0,1763620597,13892.501221539998,43.97451680999802,53034.6770916 2025-11-20,06:36:39.000,324,11159275,112005,0,1763620598,13892.454067369988,43.96746767999866,53034.64215600001 2025-11-20,06:36:40.000,324,11159261,112125,0,1763620599,13892.454067369988,43.97451680999802,53034.65613024 2025-11-20,06:36:41.000,324,11159372,112085,0,1763620600,13892.494485229989,44.01681159000145,53034.62119464001 2025-11-20,06:36:42.000,324,11159338,111325,0,1763620601,13892.460803679998,44.009762460002094,53034.59324616001 2025-11-20,06:36:43.000,324,11159371,112125,0,1763620602,13892.474276299989,44.009762460002094,53034.54433632001 2025-11-20,06:36:44.000,324,11159290,112085,0,1763620603,13892.507957849994,43.98156594000466,53034.551323440006 2025-11-20,06:36:45.000,324,11159356,112085,0,1763620604,13892.514694159989,43.98156594000466,53034.58625904 2025-11-20,06:36:46.000,324,11159358,112165,0,1763620605,13892.501221539998,44.002713330002734,53034.6072204 2025-11-20,06:36:47.000,324,11159288,112165,0,1763620606,13892.487748919993,44.009762460002094,53034.58625904 2025-11-20,06:36:48.000,324,11159368,112285,0,1763620607,13892.474276299989,44.009762460002094,53034.54433632001 2025-11-20,06:36:49.000,324,11159297,111965,0,1763620608,13892.460803679998,43.98156594000466,53034.50241360001 2025-11-20,06:36:50.000,324,11159310,111965,0,1763620609,13892.460803679998,44.03795897999953,53034.50241360001 2025-11-20,06:36:51.000,324,11159369,111885,0,1763620610,13892.447331059993,44.002713330002734,53034.495426479996 2025-11-20,06:36:52.000,324,11159262,112205,0,1763620611,13892.460803679998,44.01681159000145,53034.467478 2025-11-20,06:36:53.000,324,11159357,111885,0,1763620612,13892.447331059993,44.03090985000017,53034.51638784 2025-11-20,06:36:54.000,324,11159382,112045,0,1763620613,13892.467539989993,44.03795897999953,53034.52337496001 2025-11-20,06:36:55.000,324,11159347,111805,0,1763620614,13892.481012609998,44.08025376000296,53034.481452240005 2025-11-20,06:36:56.000,324,11159262,112045,0,1763620615,13892.487748919993,44.0732046300036,53034.495426479996 2025-11-20,06:36:57.000,324,11159274,111805,0,1763620616,13892.501221539998,44.0732046300036,53034.48843936 2025-11-20,06:36:58.000,324,11159354,112045,0,1763620617,13892.514694159989,44.08730289000232,53034.47446512001 2025-11-20,06:36:59.000,324,11159276,112005,0,1763620618,13892.521430469998,44.10140115000104,53034.51638784 2025-11-20,06:37:00.000,324,11159286,111685,0,1763620619,13892.507957849994,44.10140115000104,53034.432542400005 2025-11-20,06:37:01.000,324,11159273,111845,0,1763620620,13892.528166779994,44.15074506000383,53034.45350376001 2025-11-20,06:37:02.000,324,11159281,112005,0,1763620621,13892.528166779994,44.14369593000447,53034.43952952 2025-11-20,06:37:03.000,324,11159377,112285,0,1763620622,13892.548375709994,44.171892450001906,53034.44651664 2025-11-20,06:37:04.000,324,11159358,111965,0,1763620623,13892.575320949989,44.171892450001906,53034.467478 2025-11-20,06:37:05.000,324,11159340,112245,0,1763620624,13892.649420359994,44.20008896999934,53034.530362080004 2025-11-20,06:37:06.000,324,11159272,111845,0,1763620625,13892.65615666999,44.2071380999987,53034.432542400005 2025-11-20,06:37:07.000,324,11159277,112165,0,1763620626,13892.669629289994,44.178941580001265,53034.46049088 2025-11-20,06:37:08.000,324,11159353,112045,0,1763620627,13892.65615666999,44.171892450001906,53034.481452240005 2025-11-20,06:37:09.000,324,11159366,112085,0,1763620628,13892.69657452999,44.2071380999987,53034.41856816 2025-11-20,06:37:10.000,324,11159340,112125,0,1763620629,13892.69657452999,44.221236360004696,53034.41856816 2025-11-20,06:37:11.000,324,11159381,111925,0,1763620630,13892.70331084,44.21418722999806,53034.467478 2025-11-20,06:37:12.000,324,11159236,112245,0,1763620631,13892.72351977,44.221236360004696,53034.432542400005 2025-11-20,06:37:13.000,324,11159287,112045,0,1763620632,13892.689838219994,44.24943288000213,53034.43952952 2025-11-20,06:37:14.000,324,11159272,112085,0,1763620633,13892.68310191,44.27058027000021,53034.45350376001 2025-11-20,06:37:15.000,324,11159266,112005,0,1763620634,13892.71678345999,44.298776789997646,53034.40459392001 2025-11-20,06:37:16.000,324,11159292,112005,0,1763620635,13892.7437287,44.31287505000364,53034.44651664 2025-11-20,06:37:17.000,324,11159309,112205,0,1763620636,13892.710047149994,44.319924180003,53034.44651664 2025-11-20,06:37:18.000,324,11159280,112285,0,1763620637,13892.73699238999,44.33402244000172,53034.40459392001 2025-11-20,06:37:19.000,324,11159276,112005,0,1763620638,13892.73699238999,44.319924180003,53034.432542400005 2025-11-20,06:37:20.000,324,11159374,112165,0,1763620639,13892.750465009995,44.34107157000108,53034.45350376001 2025-11-20,06:37:21.000,324,11159308,111965,0,1763620640,13892.77741024999,44.37631721999787,53034.45350376001 2025-11-20,06:37:22.000,324,11159355,112005,0,1763620641,13892.78414656,44.355169829999795,53034.43952952 2025-11-20,06:37:23.000,324,11159274,111885,0,1763620642,13892.75720131999,44.397464610003226,53034.432542400005 2025-11-20,06:37:24.000,324,11159271,112005,0,1763620643,13892.76393763,44.4186120000013,53034.46049088 2025-11-20,06:37:25.000,324,11159306,112085,0,1763620644,13892.75720131999,44.42566113000066,53034.467478 2025-11-20,06:37:26.000,324,11159285,111845,0,1763620645,13892.77741024999,44.47500504000345,53034.44651664 2025-11-20,06:37:27.000,324,11159372,111845,0,1763620646,13892.750465009995,44.49615243000153,53034.50241360001 2025-11-20,06:37:28.000,324,11159267,112165,0,1763620647,13892.76393763,44.48205417000281,53034.50241360001 2025-11-20,06:37:29.000,324,11159275,112165,0,1763620648,13892.750465009995,44.49615243000153,53034.46049088 2025-11-20,06:37:30.000,324,11159298,112005,0,1763620649,13892.7437287,44.50320156000089,53034.432542400005 2025-11-20,06:37:31.000,324,11159330,111965,0,1763620650,13892.730256079994,44.47500504000345,53034.43952952 2025-11-20,06:37:32.000,324,11159308,112005,0,1763620651,13892.662892979999,44.49615243000153,53034.43952952 2025-11-20,06:37:33.000,324,11159267,112085,0,1763620652,13892.68310191,44.51729981999961,53034.45350376001 2025-11-20,06:37:34.000,324,11159352,112125,0,1763620653,13892.67636559999,44.54549634000432,53034.495426479996 2025-11-20,06:37:35.000,324,11159353,112125,0,1763620654,13892.689838219994,44.51729981999961,53034.50940072 2025-11-20,06:37:36.000,324,11159337,111965,0,1763620655,13892.662892979999,44.524348949998966,53034.41856816 2025-11-20,06:37:37.000,324,11159284,112205,0,1763620656,13892.689838219994,44.538447209997685,53034.45350376001 2025-11-20,06:37:38.000,324,11159376,112005,0,1763620657,13892.710047149994,44.573692860001756,53034.46049088 2025-11-20,06:37:39.000,324,11159363,112245,0,1763620658,13892.65615666999,44.61598763999791,53034.41158104 2025-11-20,06:37:40.000,324,11159306,111845,0,1763620659,13892.65615666999,44.61598763999791,53034.481452240005 2025-11-20,06:37:41.000,324,11159282,112005,0,1763620660,13892.662892979999,44.644184160002624,53034.44651664 2025-11-20,06:37:42.000,324,11159261,112045,0,1763620661,13892.662892979999,44.65828242000134,53034.432542400005 2025-11-20,06:37:43.000,324,11159366,112005,0,1763620662,13892.69657452999,44.644184160002624,53034.481452240005 2025-11-20,06:37:45.000,324,11159275,112125,0,1763620664,13892.69657452999,44.630085900003905,53034.44651664 2025-11-20,06:37:45.000,324,11159363,112045,0,1763620664,13892.70331084,44.67942980999942,53034.40459392001 2025-11-20,06:37:46.000,324,11159349,112205,0,1763620665,13892.68310191,44.69352806999814,53034.41158104 2025-11-20,06:37:47.000,324,11159318,112165,0,1763620666,13892.649420359994,44.68647893999878,53034.432542400005 2025-11-20,06:37:48.000,324,11159374,112085,0,1763620667,13892.69657452999,44.71467546000349,53034.42555528001 2025-11-20,06:37:49.000,324,11159293,111925,0,1763620668,13892.689838219994,44.73582285000157,53034.432542400005 2025-11-20,06:37:50.000,324,11159364,111765,0,1763620669,13892.669629289994,44.70057720000477,53034.40459392001 2025-11-20,06:37:51.000,324,11159358,111805,0,1763620670,13892.67636559999,44.70762633000413,53034.41856816 2025-11-20,06:37:52.000,324,11159330,111885,0,1763620671,13892.69657452999,44.68647893999878,53034.3976068 2025-11-20,06:37:53.000,324,11159357,112125,0,1763620672,13892.642684049999,44.72172459000285,53034.3976068 2025-11-20,06:37:54.000,324,11159298,112365,0,1763620673,13892.69657452999,44.73582285000157,53034.41158104 2025-11-20,06:37:55.000,324,11159329,111805,0,1763620674,13892.65615666999,44.74287198000093,53034.3976068 2025-11-20,06:37:56.000,324,11159292,111965,0,1763620675,13892.649420359994,44.764019369999005,53034.41856816 2025-11-20,06:37:57.000,324,11159352,112245,0,1763620676,13892.65615666999,44.756970239999646,53034.41158104 2025-11-20,06:37:58.000,324,11159351,112325,0,1763620677,13892.622475119999,44.77811762999772,53034.42555528001 2025-11-20,06:37:59.000,324,11159313,112005,0,1763620678,13892.63594773999,44.78516676000436,53034.34869696 2025-11-20,06:38:00.000,324,11159286,112125,0,1763620679,13892.61573880999,44.78516676000436,53034.35568408001 2025-11-20,06:38:01.000,324,11159283,111685,0,1763620680,13892.582057259999,44.78516676000436,53034.327735599996 2025-11-20,06:38:02.000,324,11159344,112005,0,1763620681,13892.548375709994,44.79926502000308,53034.33472272001 2025-11-20,06:38:03.000,324,11159299,112125,0,1763620682,13892.541639399999,44.79221589000372,53034.37664544001 2025-11-20,06:38:04.000,324,11159381,112245,0,1763620683,13892.514694159989,44.806314150002436,53034.383632560006 2025-11-20,06:38:05.000,324,11159306,112165,0,1763620684,13892.494485229989,44.83451066999987,53034.3976068 2025-11-20,06:38:06.000,324,11159395,112165,0,1763620685,13892.507957849994,44.862707190004585,53034.35568408001 2025-11-20,06:38:07.000,324,11159331,111925,0,1763620686,13892.454067369988,44.8768054500033,53034.41856816 2025-11-20,06:38:08.000,324,11159333,112165,0,1763620687,13892.507957849994,44.862707190004585,53034.35568408001 2025-11-20,06:38:09.000,324,11159328,112285,0,1763620688,13892.474276299989,44.9120511000001,53034.34869696 2025-11-20,06:38:10.000,324,11159406,112005,0,1763620689,13892.454067369988,44.90500197000074,53034.36965832 2025-11-20,06:38:11.000,324,11159390,112165,0,1763620690,13892.474276299989,44.9120511000001,53034.362671200004 2025-11-20,06:38:12.000,324,11159377,112005,0,1763620691,13892.427122129993,44.95434588000353,53034.313761360005 2025-11-20,06:38:13.000,324,11159303,111885,0,1763620692,13892.481012609998,44.96844414000225,53034.33472272001 2025-11-20,06:38:14.000,324,11159382,112045,0,1763620693,13892.433858439988,44.96139501000289,53034.30677424001 2025-11-20,06:38:15.000,324,11159380,112205,0,1763620694,13892.467539989993,44.96844414000225,53034.2928 2025-11-20,06:38:16.000,324,11159353,112125,0,1763620695,13892.420385819998,44.989591530000325,53034.27882576 2025-11-20,06:38:17.000,324,11159326,112005,0,1763620696,13892.420385819998,44.996640659999684,53034.29978712 2025-11-20,06:38:18.000,324,11159312,112325,0,1763620697,13892.413649509988,45.038935440003115,53034.30677424001 2025-11-20,06:38:19.000,324,11159322,111965,0,1763620698,13892.400176889998,45.003689789999044,53034.29978712 2025-11-20,06:38:20.000,324,11159323,111605,0,1763620699,13892.393440579988,45.003689789999044,53034.22991592 2025-11-20,06:38:21.000,324,11159371,112125,0,1763620700,13892.400176889998,45.0248371800044,53034.2229288 2025-11-20,06:38:22.000,324,11159380,112165,0,1763620701,13892.406913199993,45.045984570002474,53034.24389016 2025-11-20,06:38:23.000,324,11159362,112325,0,1763620702,13892.406913199993,45.038935440003115,53034.18799320001 2025-11-20,06:38:24.000,324,11159316,112085,0,1763620703,13892.420385819998,45.031886310003756,53034.18799320001 2025-11-20,06:38:25.000,324,11159379,112125,0,1763620704,13892.379967959998,45.05303370000183,53034.160044719996 2025-11-20,06:38:26.000,324,11159350,111965,0,1763620705,13892.373231649988,45.038935440003115,53034.194980320004 2025-11-20,06:38:27.000,324,11159306,112085,0,1763620706,13892.447331059993,45.06008283000119,53034.16703184001 2025-11-20,06:38:28.000,324,11159319,112245,0,1763620707,13892.393440579988,45.05303370000183,53034.146070480005 2025-11-20,06:38:29.000,324,11159293,112245,0,1763620708,13892.433858439988,45.09532847999799,53034.11812200001 2025-11-20,06:38:30.000,324,11159315,111885,0,1763620709,13892.420385819998,45.14467239000078,53034.18799320001 2025-11-20,06:38:31.000,324,11159284,112085,0,1763620710,13892.386704269993,45.1235250000027,53034.07619928 2025-11-20,06:38:32.000,324,11159404,112245,0,1763620711,13892.366495339993,45.165819779998856,53034.09017352001 2025-11-20,06:38:33.000,324,11159343,112245,0,1763620712,13892.366495339993,45.14467239000078,53034.07619928 2025-11-20,06:38:34.000,324,11159383,112005,0,1763620713,13892.359759029998,45.19401630000357,53034.146070480005 2025-11-20,06:38:35.000,324,11159389,112125,0,1763620714,13892.326077479993,45.222212820001005,53034.06222504 2025-11-20,06:38:36.000,324,11159384,111965,0,1763620715,13892.305868549993,45.17991804000485,53034.09017352001 2025-11-20,06:38:37.000,324,11159321,112125,0,1763620716,13892.285659619993,45.229261950000364,53034.10414776 2025-11-20,06:38:38.000,324,11159332,111925,0,1763620717,13892.245241759992,45.215163690001646,53034.06921216001 2025-11-20,06:38:39.000,324,11159312,112005,0,1763620718,13892.245241759992,45.2574584699978,53034.0133152 2025-11-20,06:38:40.000,324,11159418,111885,0,1763620719,13892.245241759992,45.29270412000187,53033.992353839996 2025-11-20,06:38:41.000,324,11159387,111965,0,1763620720,13892.231769140002,45.264507600004436,53034.04126368001 2025-11-20,06:38:42.000,324,11159332,112165,0,1763620721,13892.231769140002,45.30680238000059,53034.04126368001 2025-11-20,06:38:43.000,324,11159383,111885,0,1763620722,13892.218296519997,45.30680238000059,53034.04126368001 2025-11-20,06:38:44.000,324,11159440,111925,0,1763620723,13892.177878659997,45.32794976999867,53034.03427656 2025-11-20,06:38:45.000,324,11159323,112445,0,1763620724,13892.150933420002,45.36319542000274,53034.027289440004 2025-11-20,06:38:46.000,324,11159386,111965,0,1763620725,13892.204823899992,45.32090063999931,53034.03427656 2025-11-20,06:38:47.000,324,11159391,112045,0,1763620726,13892.225032829992,45.38434281000082,53033.97139248001 2025-11-20,06:38:48.000,324,11159351,112325,0,1763620727,13892.231769140002,45.32794976999867,53033.992353839996 2025-11-20,06:38:49.000,324,11159308,112125,0,1763620728,13892.251978070002,45.32794976999867,53033.992353839996 2025-11-20,06:38:50.000,324,11159318,112045,0,1763620729,13892.218296519997,45.405490199998894,53033.95043112001 2025-11-20,06:38:51.000,324,11159314,111805,0,1763620730,13892.218296519997,45.37729368000146,53033.95043112001 2025-11-20,06:38:52.000,324,11159394,112325,0,1763620731,13892.238505449997,45.398441069999535,53033.95043112001 2025-11-20,06:38:53.000,324,11159323,112045,0,1763620732,13892.204823899992,45.41958846000489,53033.95741824 2025-11-20,06:38:54.000,324,11159342,111965,0,1763620733,13892.218296519997,45.398441069999535,53033.97139248001 2025-11-20,06:38:55.000,324,11159333,112365,0,1763620734,13892.218296519997,45.398441069999535,53033.95043112001 2025-11-20,06:38:56.000,324,11159351,112165,0,1763620735,13892.285659619993,45.440735850002966,53033.95043112001 2025-11-20,06:38:57.000,324,11159333,111925,0,1763620736,13892.258714379997,45.42663759000425,53033.93645688 2025-11-20,06:38:58.000,324,11159300,112045,0,1763620737,13892.184614969992,45.454834110001684,53033.93645688 2025-11-20,06:38:59.000,324,11159378,112005,0,1763620738,13892.218296519997,45.46188324000104,53033.92248264001 2025-11-20,06:39:00.000,324,11159390,112005,0,1763620739,13892.238505449997,45.454834110001684,53033.929469760005 2025-11-20,06:39:01.000,324,11159325,112405,0,1763620740,13892.245241759992,45.440735850002966,53033.9085084 2025-11-20,06:39:02.000,324,11159416,111965,0,1763620741,13892.245241759992,45.48303062999912,53033.91549552 2025-11-20,06:39:03.000,324,11159427,112005,0,1763620742,13892.251978070002,45.49007975999848,53033.89453416 2025-11-20,06:39:04.000,324,11159358,112165,0,1763620743,13892.245241759992,45.48303062999912,53033.95043112001 2025-11-20,06:39:05.000,324,11159307,112085,0,1763620744,13892.251978070002,45.51827628000319,53033.88754704 2025-11-20,06:39:06.000,324,11159368,112085,0,1763620745,13892.231769140002,45.49712888999784,53033.943444 2025-11-20,06:39:07.000,324,11159413,112165,0,1763620746,13892.225032829992,45.504178020004474,53033.92248264001 2025-11-20,06:39:08.000,324,11159407,112045,0,1763620747,13892.198087589997,45.504178020004474,53033.90152128001 2025-11-20,06:39:09.000,324,11159436,112325,0,1763620748,13892.184614969992,45.52532541000255,53033.95043112001 2025-11-20,06:39:10.000,324,11159342,111965,0,1763620749,13892.171142350002,45.56057105999935,53033.9085084 2025-11-20,06:39:11.000,324,11159403,112165,0,1763620750,13892.184614969992,45.49007975999848,53033.85261144001 2025-11-20,06:39:12.000,324,11159332,111845,0,1763620751,13892.157669729997,45.48303062999912,53033.89453416 2025-11-20,06:39:13.000,324,11159366,111885,0,1763620752,13892.171142350002,45.504178020004474,53033.91549552 2025-11-20,06:39:14.000,324,11159442,112125,0,1763620753,13892.144197109992,45.53942367000127,53033.91549552 2025-11-20,06:39:15.000,324,11159355,112125,0,1763620754,13892.177878659997,45.53237454000191,53033.92248264001 2025-11-20,06:39:16.000,324,11159413,112125,0,1763620755,13892.164406039992,45.51827628000319,53033.9085084 2025-11-20,06:39:17.000,324,11159362,112005,0,1763620756,13892.184614969992,45.52532541000255,53033.943444 2025-11-20,06:39:18.000,324,11159396,111805,0,1763620757,13892.150933420002,45.52532541000255,53033.9085084 2025-11-20,06:39:19.000,324,11159320,112045,0,1763620758,13892.164406039992,45.54647280000063,53033.90152128001 2025-11-20,06:39:20.000,324,11159386,111805,0,1763620759,13892.144197109992,45.54647280000063,53033.929469760005 2025-11-20,06:39:21.000,324,11159362,111805,0,1763620760,13892.150933420002,45.567620189998706,53033.929469760005 2025-11-20,06:39:22.000,324,11159355,112125,0,1763620761,13892.157669729997,45.60991497000214,53033.929469760005 2025-11-20,06:39:23.000,324,11159334,112125,0,1763620762,13892.157669729997,45.60286584000278,53033.929469760005 2025-11-20,06:39:24.000,324,11159356,112165,0,1763620763,13892.164406039992,45.638111489999574,53033.91549552 2025-11-20,06:39:25.000,324,11159351,112245,0,1763620764,13892.171142350002,45.638111489999574,53033.92248264001 2025-11-20,06:39:26.000,324,11159370,112165,0,1763620765,13892.110515560002,45.673357140003645,53033.90152128001 2025-11-20,06:39:27.000,324,11159423,111885,0,1763620766,13892.164406039992,45.65925887999765,53033.929469760005 2025-11-20,06:39:28.000,324,11159394,112125,0,1763620767,13892.137460799997,45.687455400002364,53033.93645688 2025-11-20,06:39:29.000,324,11159359,112205,0,1763620768,13892.150933420002,45.65220974999829,53033.88754704 2025-11-20,06:39:30.000,324,11159332,112085,0,1763620769,13892.137460799997,45.680406270003004,53033.880559920006 2025-11-20,06:39:31.000,324,11159430,112085,0,1763620770,13892.177878659997,45.673357140003645,53033.86658568 2025-11-20,06:39:32.000,324,11159356,112165,0,1763620771,13892.117251869997,45.65925887999765,53033.92248264001 2025-11-20,06:39:33.000,324,11159448,112125,0,1763620772,13892.110515560002,45.70860279000044,53033.87357280001 2025-11-20,06:39:34.000,324,11159425,112045,0,1763620773,13892.144197109992,45.65925887999765,53033.83165008001 2025-11-20,06:39:35.000,324,11159359,112085,0,1763620774,13892.157669729997,45.65925887999765,53033.87357280001 2025-11-20,06:39:36.000,324,11159364,112125,0,1763620775,13892.117251869997,45.65925887999765,53033.92248264001 2025-11-20,06:39:37.000,324,11159439,112205,0,1763620776,13892.117251869997,45.680406270003004,53033.86658568 2025-11-20,06:39:38.000,324,11159348,112165,0,1763620777,13892.117251869997,45.638111489999574,53033.86658568 2025-11-20,06:39:39.000,324,11159414,112045,0,1763620778,13892.103779249992,45.631062360000215,53033.88754704 2025-11-20,06:39:40.000,324,11159324,111845,0,1763620779,13892.144197109992,45.638111489999574,53033.9085084 2025-11-20,06:39:41.000,324,11159415,111805,0,1763620780,13892.110515560002,45.65220974999829,53033.89453416 2025-11-20,06:39:42.000,324,11159347,112245,0,1763620781,13892.157669729997,45.666308010004286,53033.86658568 2025-11-20,06:39:43.000,324,11159342,111845,0,1763620782,13892.157669729997,45.687455400002364,53033.90152128001 2025-11-20,06:39:44.000,324,11159389,111645,0,1763620783,13892.150933420002,45.70155366000108,53033.880559920006 2025-11-20,06:39:45.000,324,11159407,111845,0,1763620784,13892.177878659997,45.70155366000108,53033.880559920006 2025-11-20,06:39:46.000,324,11159318,112085,0,1763620785,13892.177878659997,45.70155366000108,53033.86658568 2025-11-20,06:39:47.000,324,11159379,111845,0,1763620786,13892.184614969992,45.72975017999852,53033.95741824 2025-11-20,06:39:48.000,324,11159479,112005,0,1763620787,13892.218296519997,45.7156519199998,53033.92248264001 2025-11-20,06:39:49.000,324,11159452,112045,0,1763620788,13892.218296519997,45.77204496000195,53033.98536672 2025-11-20,06:39:50.000,324,11159437,112005,0,1763620789,13892.225032829992,45.76499583000259,53033.9085084 2025-11-20,06:39:51.000,324,11159369,111885,0,1763620790,13892.177878659997,45.77204496000195,53033.91549552 2025-11-20,06:39:52.000,324,11159419,112165,0,1763620791,13892.218296519997,45.79319235000003,53033.89453416 2025-11-20,06:39:53.000,324,11159444,112165,0,1763620792,13892.218296519997,45.79319235000003,53033.9085084 2025-11-20,06:39:54.000,324,11159412,112005,0,1763620793,13892.211560210002,45.807290609998745,53033.97139248001 2025-11-20,06:39:55.000,324,11159377,112165,0,1763620794,13892.258714379997,45.82138887000474,53033.943444 2025-11-20,06:39:56.000,324,11159359,111925,0,1763620795,13892.299132239998,45.82138887000474,53033.95043112001 2025-11-20,06:39:57.000,324,11159378,111965,0,1763620796,13892.278923309997,45.83548713000346,53033.978379600005 2025-11-20,06:39:58.000,324,11159342,111765,0,1763620797,13892.305868549993,45.856634520001535,53033.978379600005 2025-11-20,06:39:59.000,324,11159469,112085,0,1763620798,13892.359759029998,45.89892929999769,53033.96440536 2025-11-20,06:40:00.000,324,11159389,112005,0,1763620799,13892.379967959998,45.863683650000894,53034.048250800006 2025-11-20,06:40:01.000,324,11159441,111845,0,1763620800,13892.353022719988,45.89188016999833,53034.00632808 2025-11-20,06:40:02.000,324,11159420,111965,0,1763620801,13892.406913199993,45.89892929999769,53033.992353839996 2025-11-20,06:40:03.000,324,11159476,111805,0,1763620802,13892.413649509988,45.92007669000304,53034.027289440004 2025-11-20,06:40:04.000,324,11159445,112125,0,1763620803,13892.379967959998,45.976469729997916,53034.048250800006 2025-11-20,06:40:05.000,324,11159431,111965,0,1763620804,13892.379967959998,45.9623714699992,53034.048250800006 2025-11-20,06:40:06.000,324,11159399,112045,0,1763620805,13892.427122129993,45.98351886000455,53034.097160640005 2025-11-20,06:40:07.000,324,11159455,112005,0,1763620806,13892.481012609998,46.01876451000135,53034.0831864 2025-11-20,06:40:08.000,324,11159450,111885,0,1763620807,13892.487748919993,46.04696102999878,53034.13209624 2025-11-20,06:40:09.000,324,11159393,112205,0,1763620808,13892.474276299989,46.04696102999878,53034.20196744 2025-11-20,06:40:10.000,324,11159403,111965,0,1763620809,13892.521430469998,46.04696102999878,53034.18799320001 2025-11-20,06:40:11.000,324,11159416,111885,0,1763620810,13892.548375709994,46.04696102999878,53034.1530576 2025-11-20,06:40:12.000,324,11159395,111965,0,1763620811,13892.521430469998,46.089255810002214,53034.20196744 2025-11-20,06:40:13.000,324,11159373,112165,0,1763620812,13892.541639399999,46.12450145999901,53034.160044719996 2025-11-20,06:40:14.000,324,11159372,112005,0,1763620813,13892.548375709994,46.18794363000052,53034.23690304001 2025-11-20,06:40:15.000,324,11159369,111805,0,1763620814,13892.61573880999,46.15269798000372,53034.20895456001 2025-11-20,06:40:16.000,324,11159451,112005,0,1763620815,13892.609002499994,46.18794363000052,53034.27882576 2025-11-20,06:40:17.000,324,11159400,112165,0,1763620816,13892.649420359994,46.23023841000395,53034.28581288001 2025-11-20,06:40:18.000,324,11159411,111845,0,1763620817,13892.595529879989,46.265484060000745,53034.28581288001 2025-11-20,06:40:19.000,324,11159515,112205,0,1763620818,13892.622475119999,46.251385800002026,53034.313761360005 2025-11-20,06:40:20.000,324,11159379,112045,0,1763620819,13892.61573880999,46.23728754000331,53034.2928 2025-11-20,06:40:21.000,324,11159403,111845,0,1763620820,13892.70331084,46.23728754000331,53034.43952952 2025-11-20,06:40:22.000,324,11159444,112005,0,1763620821,13892.669629289994,46.258434930001386,53034.40459392001 2025-11-20,06:40:23.000,324,11159361,111845,0,1763620822,13892.65615666999,46.28663144999882,53034.41158104 2025-11-20,06:40:25.000,324,11159447,112205,0,1763620824,13892.649420359994,46.300729710004816,53034.40459392001 2025-11-20,06:40:26.000,324,11159437,112085,0,1763620825,13892.642684049999,46.300729710004816,53034.41856816 2025-11-20,06:40:27.000,324,11159443,112005,0,1763620826,13892.622475119999,46.34302449000097,53034.43952952 2025-11-20,06:40:28.000,324,11159462,112005,0,1763620827,13892.642684049999,46.35712274999969,53034.37664544001 2025-11-20,06:40:29.000,324,11159455,112045,0,1763620828,13892.63594773999,46.37122100999841,53034.40459392001 2025-11-20,06:40:30.000,324,11159380,112165,0,1763620829,13892.595529879989,46.37122100999841,53034.41856816 2025-11-20,06:40:31.000,324,11159356,111925,0,1763620830,13892.642684049999,46.36417187999905,53034.45350376001 2025-11-20,06:40:32.000,324,11159345,111805,0,1763620831,13892.629211429994,46.36417187999905,53034.50241360001 2025-11-20,06:40:33.000,324,11159473,112165,0,1763620832,13892.622475119999,46.37827013999777,53034.5373492 2025-11-20,06:40:34.000,324,11159466,112165,0,1763620833,13892.649420359994,46.37122100999841,53034.50940072 2025-11-20,06:40:35.000,324,11159390,111965,0,1763620834,13892.642684049999,46.39941753000312,53034.495426479996 2025-11-20,06:40:36.000,324,11159451,112005,0,1763620835,13892.67636559999,46.39941753000312,53034.47446512001 2025-11-20,06:40:37.000,324,11159353,112125,0,1763620836,13892.65615666999,46.4205649200012,53034.55831056 2025-11-20,06:40:38.000,324,11159453,112125,0,1763620837,13892.65615666999,46.441712309999275,53034.51638784 2025-11-20,06:40:39.000,324,11159398,111805,0,1763620838,13892.662892979999,46.434663179999916,53034.50940072 2025-11-20,06:40:40.000,324,11159451,112165,0,1763620839,13892.622475119999,46.4205649200012,53034.56529768 2025-11-20,06:40:41.000,324,11159426,111885,0,1763620840,13892.63594773999,46.441712309999275,53034.600233280005 2025-11-20,06:40:42.000,324,11159443,111725,0,1763620841,13892.63594773999,46.41351579000184,53034.551323440006 2025-11-20,06:40:43.000,324,11159363,112045,0,1763620842,13892.622475119999,46.42761405000056,53034.50940072 2025-11-20,06:40:44.000,324,11159427,111845,0,1763620843,13892.61573880999,46.46990883000399,53034.57927192 2025-11-20,06:40:45.000,324,11159356,111965,0,1763620844,13892.602266189999,46.45581056999799,53034.58625904 2025-11-20,06:40:46.000,324,11159460,112045,0,1763620845,13892.595529879989,46.4205649200012,53034.58625904 2025-11-20,06:40:47.000,324,11159432,111965,0,1763620846,13892.642684049999,46.42761405000056,53034.551323440006 2025-11-20,06:40:48.000,324,11159469,111885,0,1763620847,13892.622475119999,46.42761405000056,53034.62119464001 2025-11-20,06:40:49.000,324,11159447,111925,0,1763620848,13892.575320949989,46.434663179999916,53034.61420752 2025-11-20,06:40:50.000,324,11159468,112045,0,1763620849,13892.595529879989,46.441712309999275,53034.58625904 2025-11-20,06:40:51.000,324,11159395,112165,0,1763620850,13892.595529879989,46.4205649200012,53034.56529768 2025-11-20,06:40:52.000,324,11159434,111845,0,1763620851,13892.588793569994,46.42761405000056,53034.61420752 2025-11-20,06:40:53.000,324,11159379,112125,0,1763620852,13892.555112019989,46.434663179999916,53034.62119464001 2025-11-20,06:40:54.000,324,11159390,112165,0,1763620853,13892.521430469998,46.41351579000184,53034.6072204 2025-11-20,06:40:55.000,324,11159478,112045,0,1763620854,13892.521430469998,46.39941753000312,53034.57927192 2025-11-20,06:40:56.000,324,11159452,112165,0,1763620855,13892.528166779994,46.448761439998634,53034.62119464001 2025-11-20,06:40:57.000,324,11159369,112045,0,1763620856,13892.494485229989,46.434663179999916,53034.62119464001 2025-11-20,06:40:58.000,324,11159439,111965,0,1763620857,13892.474276299989,46.4205649200012,53034.57228480001 2025-11-20,06:40:59.000,324,11159400,111965,0,1763620858,13892.433858439988,46.441712309999275,53034.57228480001 2025-11-20,06:41:00.000,324,11159464,112125,0,1763620859,13892.413649509988,46.39941753000312,53034.57228480001 2025-11-20,06:41:01.000,324,11159379,112125,0,1763620860,13892.346286409993,46.39941753000312,53034.52337496001 2025-11-20,06:41:02.000,324,11159464,111965,0,1763620861,13892.373231649988,46.39236840000376,53034.551323440006 2025-11-20,06:41:03.000,324,11159409,112005,0,1763620862,13892.332813790003,46.37122100999841,53034.56529768 2025-11-20,06:41:04.000,324,11159363,111965,0,1763620863,13892.278923309997,46.41351579000184,53034.55831056 2025-11-20,06:41:05.000,324,11159457,112045,0,1763620864,13892.265450689993,46.40646666000248,53034.48843936 2025-11-20,06:41:06.000,324,11159398,112005,0,1763620865,13892.319341169998,46.3853192700044,53034.50940072 2025-11-20,06:41:07.000,324,11159356,112125,0,1763620866,13892.258714379997,46.37827013999777,53034.50940072 2025-11-20,06:41:08.000,324,11159416,111965,0,1763620867,13892.238505449997,46.37827013999777,53034.495426479996 2025-11-20,06:41:09.000,324,11159379,112205,0,1763620868,13892.272187000002,46.39236840000376,53034.495426479996 2025-11-20,06:41:10.000,324,11159417,112085,0,1763620869,13892.245241759992,46.35007362000033,53034.47446512001 2025-11-20,06:41:11.000,324,11159405,111885,0,1763620870,13892.245241759992,46.37827013999777,53034.481452240005 2025-11-20,06:41:12.000,324,11159433,112005,0,1763620871,13892.157669729997,46.36417187999905,53034.42555528001 2025-11-20,06:41:13.000,324,11159406,112005,0,1763620872,13892.177878659997,46.35712274999969,53034.45350376001 2025-11-20,06:41:14.000,324,11159481,112005,0,1763620873,13892.184614969992,46.39236840000376,53034.3976068 2025-11-20,06:41:15.000,324,11159344,111925,0,1763620874,13892.171142350002,46.35712274999969,53034.37664544001 2025-11-20,06:41:16.000,324,11159438,112005,0,1763620875,13892.198087589997,46.321877100002894,53034.39061968 2025-11-20,06:41:17.000,324,11159396,112245,0,1763620876,13892.171142350002,46.34302449000097,53034.33472272001 2025-11-20,06:41:18.000,324,11159454,111925,0,1763620877,13892.157669729997,46.35007362000033,53034.34869696 2025-11-20,06:41:19.000,324,11159403,112005,0,1763620878,13892.103779249992,46.321877100002894,53034.40459392001 2025-11-20,06:41:20.000,324,11159472,112325,0,1763620879,13892.070097700001,46.321877100002894,53034.362671200004 2025-11-20,06:41:21.000,324,11159393,111685,0,1763620880,13892.070097700001,46.32892623000225,53034.35568408001 2025-11-20,06:41:22.000,324,11159465,111965,0,1763620881,13892.009470910001,46.314827970003535,53034.30677424001 2025-11-20,06:41:23.000,324,11159402,112005,0,1763620882,13892.022943529992,46.300729710004816,53034.29978712 2025-11-20,06:41:24.000,324,11159451,112005,0,1763620883,13892.049888770001,46.28663144999882,53034.313761360005 2025-11-20,06:41:25.000,324,11159439,111965,0,1763620884,13892.043152459992,46.27958231999946,53034.32074848 2025-11-20,06:41:26.000,324,11159436,112005,0,1763620885,13891.995998289996,46.265484060000745,53034.25786440001 2025-11-20,06:41:27.000,324,11159496,112005,0,1763620886,13891.995998289996,46.24433667000267,53034.264851520005 2025-11-20,06:41:28.000,324,11159466,111965,0,1763620887,13891.969053050001,46.23728754000331,53034.22991592 2025-11-20,06:41:29.000,324,11159354,112005,0,1763620888,13891.982525669991,46.265484060000745,53034.194980320004 2025-11-20,06:41:30.000,324,11159368,112165,0,1763620889,13891.921898879991,46.258434930001386,53034.25087728 2025-11-20,06:41:31.000,324,11159332,111885,0,1763620890,13891.955580429996,46.29368057999818,53034.24389016 2025-11-20,06:41:32.000,324,11159494,112245,0,1763620891,13891.90842626,46.29368057999818,53034.2229288 2025-11-20,06:41:33.000,324,11159422,111965,0,1763620892,13891.894953639996,46.29368057999818,53034.17401896 2025-11-20,06:41:34.000,324,11159457,111925,0,1763620893,13891.854535779996,46.258434930001386,53034.17401896 2025-11-20,06:41:35.000,324,11159397,111965,0,1763620894,13891.773700059995,46.265484060000745,53034.146070480005 2025-11-20,06:41:36.000,324,11159465,112085,0,1763620895,13891.814117919996,46.29368057999818,53034.1530576 2025-11-20,06:41:37.000,324,11159369,112285,0,1763620896,13891.76696375,46.27958231999946,53034.0831864 2025-11-20,06:41:38.000,324,11159441,111845,0,1763620897,13891.76022743999,46.314827970003535,53034.0831864 2025-11-20,06:41:39.000,324,11159395,111965,0,1763620898,13891.814117919996,46.35007362000033,53034.10414776 2025-11-20,06:41:40.000,324,11159452,111845,0,1763620899,13891.72654589,46.35007362000033,53034.09017352001 2025-11-20,06:41:41.000,324,11159376,111685,0,1763620900,13891.80738161,46.32892623000225,53034.13908336001 2025-11-20,06:41:42.000,324,11159444,111965,0,1763620901,13891.753491129995,46.321877100002894,53034.06921216001 2025-11-20,06:41:43.000,324,11159355,111805,0,1763620902,13891.78717268,46.321877100002894,53034.04126368001 2025-11-20,06:41:44.000,324,11159430,112005,0,1763620903,13891.74675482,46.32892623000225,53034.00632808 2025-11-20,06:41:45.000,324,11159410,112085,0,1763620904,13891.74675482,46.34302449000097,53034.04126368001 2025-11-20,06:41:46.000,324,11159450,112085,0,1763620905,13891.753491129995,46.33597536000161,53033.97139248001 2025-11-20,06:41:47.000,324,11159476,112005,0,1763620906,13891.74675482,46.33597536000161,53034.03427656 2025-11-20,06:41:48.000,324,11159437,111685,0,1763620907,13891.71980957999,46.307778840004175,53034.00632808 2025-11-20,06:41:49.000,324,11159464,112285,0,1763620908,13891.76022743999,46.300729710004816,53033.99934096001 2025-11-20,06:41:50.000,324,11159455,112005,0,1763620909,13891.793908989996,46.28663144999882,53034.06222504 2025-11-20,06:41:51.000,324,11159361,111765,0,1763620910,13891.773700059995,46.300729710004816,53033.943444 2025-11-20,06:41:52.000,324,11159478,112045,0,1763620911,13891.78717268,46.27958231999946,53033.943444 2025-11-20,06:41:53.000,324,11159463,112045,0,1763620912,13891.80064529999,46.27958231999946,53033.93645688 2025-11-20,06:41:54.000,324,11159352,112005,0,1763620913,13891.78043636999,46.265484060000745,53033.91549552 2025-11-20,06:41:55.000,324,11159419,111885,0,1763620914,13891.76022743999,46.27958231999946,53033.95043112001 2025-11-20,06:41:56.000,324,11159468,112045,0,1763620915,13891.78043636999,46.272533190000104,53033.978379600005 2025-11-20,06:41:57.000,324,11159373,111925,0,1763620916,13891.78717268,46.28663144999882,53033.89453416 2025-11-20,06:41:58.000,324,11159441,112045,0,1763620917,13891.74675482,46.265484060000745,53033.91549552 2025-11-20,06:41:59.000,324,11159395,112005,0,1763620918,13891.76696375,46.258434930001386,53033.9085084 2025-11-20,06:42:00.000,324,11159443,111965,0,1763620919,13891.76022743999,46.307778840004175,53033.859598560004 2025-11-20,06:42:01.000,324,11159383,112165,0,1763620920,13891.793908989996,46.300729710004816,53033.82466296001 2025-11-20,06:42:02.000,324,11159415,112125,0,1763620921,13891.76022743999,46.307778840004175,53033.84562432 2025-11-20,06:42:03.000,324,11159404,112085,0,1763620922,13891.72654589,46.314827970003535,53033.859598560004 2025-11-20,06:42:04.000,324,11159482,112165,0,1763620923,13891.76696375,46.34302449000097,53033.85261144001 2025-11-20,06:42:05.000,324,11159490,111965,0,1763620924,13891.70633696,46.34302449000097,53033.83165008001 2025-11-20,06:42:06.000,324,11159471,111965,0,1763620925,13891.692864339995,46.34302449000097,53033.88754704 2025-11-20,06:42:07.000,324,11159453,112165,0,1763620926,13891.70633696,46.37122100999841,53033.8386372 2025-11-20,06:42:08.000,324,11159456,112005,0,1763620927,13891.69960064999,46.35712274999969,53033.87357280001 2025-11-20,06:42:09.000,324,11159451,111645,0,1763620928,13891.6659191,46.35007362000033,53033.84562432 2025-11-20,06:42:10.000,324,11159484,111805,0,1763620929,13891.692864339995,46.35712274999969,53033.8386372 2025-11-20,06:42:11.000,324,11159394,112005,0,1763620930,13891.61876492999,46.35712274999969,53033.85261144001 2025-11-20,06:42:12.000,324,11159457,111925,0,1763620931,13891.6659191,46.36417187999905,53033.83165008001 2025-11-20,06:42:13.000,324,11159401,111925,0,1763620932,13891.672655409995,46.35007362000033,53033.85261144001 2025-11-20,06:42:14.000,324,11159436,111685,0,1763620933,13891.64571017,46.35007362000033,53033.82466296001 2025-11-20,06:42:15.000,324,11159420,111965,0,1763620934,13891.63897385999,46.32892623000225,53033.80370160001 2025-11-20,06:42:16.000,324,11159479,111885,0,1763620935,13891.6659191,46.32892623000225,53033.78274024001 2025-11-20,06:42:17.000,324,11159414,112205,0,1763620936,13891.652446479995,46.321877100002894,53033.80370160001 2025-11-20,06:42:18.000,324,11159484,112165,0,1763620937,13891.6659191,46.34302449000097,53033.810688720005 2025-11-20,06:42:19.000,324,11159415,111925,0,1763620938,13891.67939171999,46.35007362000033,53033.78972736 2025-11-20,06:42:20.000,324,11159465,111845,0,1763620939,13891.62550124,46.36417187999905,53033.810688720005 2025-11-20,06:42:21.000,324,11159412,112285,0,1763620940,13891.63897385999,46.321877100002894,53033.74780464 2025-11-20,06:42:22.000,324,11159476,111965,0,1763620941,13891.632237549995,46.33597536000161,53033.761778880005 2025-11-20,06:42:23.000,324,11159414,112125,0,1763620942,13891.63897385999,46.314827970003535,53033.74081752 2025-11-20,06:42:24.000,324,11159466,111965,0,1763620943,13891.63897385999,46.29368057999818,53033.761778880005 2025-11-20,06:42:25.000,324,11159453,112165,0,1763620944,13891.64571017,46.24433667000267,53033.72684328 2025-11-20,06:42:26.000,324,11159385,111925,0,1763620945,13891.62550124,46.300729710004816,53033.71985616 2025-11-20,06:42:27.000,324,11159483,112045,0,1763620946,13891.63897385999,46.28663144999882,53033.71985616 2025-11-20,06:42:28.000,324,11159417,111805,0,1763620947,13891.59855599999,46.29368057999818,53033.68492056001 2025-11-20,06:42:29.000,324,11159398,111685,0,1763620948,13891.612028619995,46.314827970003535,53033.72684328 2025-11-20,06:42:30.000,324,11159398,112125,0,1763620949,13891.61876492999,46.307778840004175,53033.74081752 2025-11-20,06:42:31.000,324,11159498,112085,0,1763620950,13891.60529231,46.29368057999818,53033.74780464 2025-11-20,06:42:32.000,324,11159481,111885,0,1763620951,13891.591819689995,46.29368057999818,53033.691907680004 2025-11-20,06:42:33.000,324,11159473,112165,0,1763620952,13891.54466552,46.251385800002026,53033.71985616 2025-11-20,06:42:35.000,324,11159478,111805,0,1763620954,13891.57834706999,46.23728754000331,53033.70588192001 2025-11-20,06:42:36.000,324,11159473,112085,0,1763620955,13891.60529231,46.24433667000267,53033.74081752 2025-11-20,06:42:37.000,324,11159469,112045,0,1763620956,13891.58508338,46.23023841000395,53033.67793344 2025-11-20,06:42:38.000,324,11159423,111845,0,1763620957,13891.591819689995,46.23023841000395,53033.6988948 2025-11-20,06:42:39.000,324,11159505,112085,0,1763620958,13891.58508338,46.216140149997955,53033.6988948 2025-11-20,06:42:40.000,324,11159402,111965,0,1763620959,13891.58508338,46.202041889999236,53033.66395920001 2025-11-20,06:42:41.000,324,11159500,112125,0,1763620960,13891.551401829995,46.19499275999988,53033.64998496 2025-11-20,06:42:42.000,324,11159418,111925,0,1763620961,13891.60529231,46.18089450000116,53033.6290236 2025-11-20,06:42:43.000,324,11159443,112245,0,1763620962,13891.591819689995,46.1738453700018,53033.65697208001 2025-11-20,06:42:44.000,324,11159484,112005,0,1763620963,13891.60529231,46.15269798000372,53033.6988948 2025-11-20,06:42:45.000,324,11159467,112085,0,1763620964,13891.55813813999,46.15269798000372,53033.66395920001 2025-11-20,06:42:46.000,324,11159385,112165,0,1763620965,13891.551401829995,46.15269798000372,53033.60806224 2025-11-20,06:42:47.000,324,11159487,112005,0,1763620966,13891.56487445,46.15269798000372,53033.642997840005 2025-11-20,06:42:48.000,324,11159421,111885,0,1763620967,13891.58508338,46.13859971999773,53033.642997840005 2025-11-20,06:42:49.000,324,11159365,111725,0,1763620968,13891.61876492999,46.13859971999773,53033.63601072001 2025-11-20,06:42:50.000,324,11159440,112045,0,1763620969,13891.571610759995,46.10335407000093,53033.594088000005 2025-11-20,06:42:51.000,324,11159495,111845,0,1763620970,13891.59855599999,46.11745232999965,53033.6290236 2025-11-20,06:42:52.000,324,11159409,111965,0,1763620971,13891.531192899994,46.11745232999965,53033.66395920001 2025-11-20,06:42:53.000,324,11159453,112085,0,1763620972,13891.50424766,46.12450145999901,53033.64998496 2025-11-20,06:42:54.000,324,11159499,111885,0,1763620973,13891.531192899994,46.09630494000157,53033.6290236 2025-11-20,06:42:55.000,324,11159379,111925,0,1763620974,13891.510983969994,46.05401015999814,53033.642997840005 2025-11-20,06:42:56.000,324,11159402,111805,0,1763620975,13891.47730241999,46.06105929000478,53033.58710088001 2025-11-20,06:42:57.000,324,11159442,111845,0,1763620976,13891.490775039994,46.06810842000414,53033.53819104001 2025-11-20,06:42:58.000,324,11159353,112045,0,1763620977,13891.43688455999,46.09630494000157,53033.6290236 2025-11-20,06:42:59.000,324,11159486,112085,0,1763620978,13891.48403873,46.06810842000414,53033.594088000005 2025-11-20,06:43:00.000,324,11159353,111805,0,1763620979,13891.450357179994,46.089255810002214,53033.60806224 2025-11-20,06:43:01.000,324,11159389,112205,0,1763620980,13891.423411939999,46.075157550003496,53033.62203648 2025-11-20,06:43:02.000,324,11159412,112005,0,1763620981,13891.443620869999,46.082206680002855,53033.62203648 2025-11-20,06:43:03.000,324,11159457,112005,0,1763620982,13891.45709348999,46.11040320000029,53033.62203648 2025-11-20,06:43:04.000,324,11159456,112125,0,1763620983,13891.43688455999,46.13155058999837,53033.68492056001 2025-11-20,06:43:05.000,324,11159487,111565,0,1763620984,13891.450357179994,46.13155058999837,53033.60806224 2025-11-20,06:43:06.000,324,11159400,112045,0,1763620985,13891.43688455999,46.14564885000436,53033.61504936001 2025-11-20,06:43:07.000,324,11159422,111965,0,1763620986,13891.45709348999,46.13155058999837,53033.594088000005 2025-11-20,06:43:08.000,324,11159419,111925,0,1763620987,13891.43688455999,46.16679624000244,53033.63601072001 2025-11-20,06:43:09.000,324,11159386,112125,0,1763620988,13891.443620869999,46.16679624000244,53033.6290236 2025-11-20,06:43:10.000,324,11159408,112085,0,1763620989,13891.443620869999,46.16679624000244,53033.65697208001 2025-11-20,06:43:11.000,324,11159384,111965,0,1763620990,13891.443620869999,46.1738453700018,53033.67793344 2025-11-20,06:43:12.000,324,11159425,112005,0,1763620991,13891.47730241999,46.18794363000052,53033.6290236 2025-11-20,06:43:13.000,324,11159483,112085,0,1763620992,13891.49751134999,46.202041889999236,53033.67094632 2025-11-20,06:43:14.000,324,11159466,112045,0,1763620993,13891.49751134999,46.216140149997955,53033.63601072001 2025-11-20,06:43:15.000,324,11159389,111805,0,1763620994,13891.52445659,46.18794363000052,53033.64998496 2025-11-20,06:43:16.000,324,11159463,112045,0,1763620995,13891.510983969994,46.216140149997955,53033.65697208001 2025-11-20,06:43:17.000,324,11159466,112165,0,1763620996,13891.51772027999,46.22318928000459,53033.68492056001 2025-11-20,06:43:18.000,324,11159358,112005,0,1763620997,13891.571610759995,46.23023841000395,53033.67793344 2025-11-20,06:43:19.000,324,11159427,111845,0,1763620998,13891.571610759995,46.22318928000459,53033.642997840005 2025-11-20,06:43:20.000,324,11159492,111925,0,1763620999,13891.551401829995,46.251385800002026,53033.67094632 2025-11-20,06:43:21.000,324,11159358,111885,0,1763621000,13891.56487445,46.23023841000395,53033.712869040006 2025-11-20,06:43:22.000,324,11159352,111845,0,1763621001,13891.59855599999,46.251385800002026,53033.6988948 2025-11-20,06:43:23.000,324,11159441,111925,0,1763621002,13891.612028619995,46.265484060000745,53033.72684328 2025-11-20,06:43:24.000,324,11159403,112085,0,1763621003,13891.61876492999,46.27958231999946,53033.75479176001 2025-11-20,06:43:25.000,324,11159481,112045,0,1763621004,13891.63897385999,46.321877100002894,53033.761778880005 2025-11-20,06:43:26.000,324,11159453,111965,0,1763621005,13891.64571017,46.36417187999905,53033.80370160001 2025-11-20,06:43:27.000,324,11159458,112325,0,1763621006,13891.652446479995,46.36417187999905,53033.78972736 2025-11-20,06:43:28.000,324,11159349,111965,0,1763621007,13891.65918278999,46.39941753000312,53033.859598560004 2025-11-20,06:43:29.000,324,11159428,111965,0,1763621008,13891.69960064999,46.39236840000376,53033.85261144001 2025-11-20,06:43:30.000,324,11159415,111885,0,1763621009,13891.692864339995,46.441712309999275,53033.8386372 2025-11-20,06:43:31.000,324,11159411,112125,0,1763621010,13891.63897385999,46.45581056999799,53033.84562432 2025-11-20,06:43:32.000,324,11159423,112165,0,1763621011,13891.672655409995,46.498105350001424,53033.92248264001 2025-11-20,06:43:33.000,324,11159383,112045,0,1763621012,13891.68612803,46.498105350001424,53033.87357280001 2025-11-20,06:43:34.000,324,11159452,111885,0,1763621013,13891.70633696,46.5192527399995,53033.978379600005 2025-11-20,06:43:35.000,324,11159438,111965,0,1763621014,13891.70633696,46.52630186999886,53034.0133152 2025-11-20,06:43:36.000,324,11159387,112045,0,1763621015,13891.69960064999,46.55449839000357,53034.04126368001 2025-11-20,06:43:37.000,324,11159388,112005,0,1763621016,13891.733282199995,46.56154752000293,53034.0133152 2025-11-20,06:43:38.000,324,11159405,111845,0,1763621017,13891.753491129995,46.57564578000165,53033.992353839996 2025-11-20,06:43:39.000,324,11159455,111845,0,1763621018,13891.78043636999,46.57564578000165,53034.03427656 2025-11-20,06:43:40.000,324,11159399,111965,0,1763621019,13891.76022743999,46.60384229999909,53033.992353839996 2025-11-20,06:43:41.000,324,11159339,112045,0,1763621020,13891.814117919996,46.59679316999973,53034.048250800006 2025-11-20,06:43:42.000,324,11159434,112125,0,1763621021,13891.793908989996,46.617940559997805,53034.04126368001 2025-11-20,06:43:43.000,324,11159365,111925,0,1763621022,13891.834326849996,46.59679316999973,53034.13209624 2025-11-20,06:43:44.000,324,11159371,112325,0,1763621023,13891.84779947,46.59679316999973,53034.097160640005 2025-11-20,06:43:45.000,324,11159398,112005,0,1763621024,13891.8680084,46.58974404000037,53034.160044719996 2025-11-20,06:43:46.000,324,11159440,112045,0,1763621025,13891.874744709996,46.610891429998446,53034.12510912 2025-11-20,06:43:47.000,324,11159468,111805,0,1763621026,13891.90842626,46.610891429998446,53034.1530576 2025-11-20,06:43:48.000,324,11159404,112365,0,1763621027,13891.969053050001,46.63908795000316,53034.17401896 2025-11-20,06:43:49.000,324,11159432,112005,0,1763621028,13891.962316739991,46.6320388200038,53034.25087728 2025-11-20,06:43:50.000,324,11159397,111965,0,1763621029,13891.921898879991,46.617940559997805,53034.22991592 2025-11-20,06:43:51.000,324,11159539,112285,0,1763621030,13892.002734599992,46.660235340001236,53034.25087728 2025-11-20,06:43:52.000,324,11159416,111965,0,1763621031,13892.009470910001,46.64613708000252,53034.215941680006 2025-11-20,06:43:53.000,324,11159408,111925,0,1763621032,13892.016207219996,46.70253012000467,53034.2928 2025-11-20,06:43:54.000,324,11159402,112165,0,1763621033,13892.029679840001,46.681382729999314,53034.25786440001 2025-11-20,06:43:55.000,324,11159447,112045,0,1763621034,13892.076834009997,46.660235340001236,53034.32074848 2025-11-20,06:43:56.000,324,11159448,112085,0,1763621035,13892.110515560002,46.69548098999803,53034.383632560006 2025-11-20,06:43:57.000,324,11159425,111965,0,1763621036,13892.123988179992,46.723677510002744,53034.362671200004 2025-11-20,06:43:58.000,324,11159375,112045,0,1763621037,13892.137460799997,46.77302141999826,53034.36965832 2025-11-20,06:43:59.000,324,11159470,112045,0,1763621038,13892.123988179992,46.7307266400021,53034.362671200004 2025-11-20,06:44:00.000,324,11159471,112085,0,1763621039,13892.157669729997,46.74482490000082,53034.44651664 2025-11-20,06:44:01.000,324,11159406,112165,0,1763621040,13892.157669729997,46.75892315999954,53034.45350376001 2025-11-20,06:44:02.000,324,11159454,111805,0,1763621041,13892.157669729997,46.75187403000018,53034.52337496001 2025-11-20,06:44:03.000,324,11159355,112085,0,1763621042,13892.177878659997,46.81531620000169,53034.52337496001 2025-11-20,06:44:04.000,324,11159425,112205,0,1763621043,13892.238505449997,46.80826707000233,53034.57228480001 2025-11-20,06:44:05.000,324,11159352,112205,0,1763621044,13892.251978070002,46.78711968000425,53034.51638784 2025-11-20,06:44:06.000,324,11159466,111805,0,1763621045,13892.204823899992,46.80121794000297,53034.5373492 2025-11-20,06:44:07.000,324,11159464,112045,0,1763621046,13892.251978070002,46.82236533000105,53034.600233280005 2025-11-20,06:44:08.000,324,11159438,111925,0,1763621047,13892.251978070002,46.82941446000041,53034.600233280005 2025-11-20,06:44:09.000,324,11159447,111925,0,1763621048,13892.299132239998,46.82236533000105,53034.69106584001 2025-11-20,06:44:10.000,324,11159406,111965,0,1763621049,13892.299132239998,46.843512719999126,53034.69106584001 2025-11-20,06:44:11.000,324,11159444,112085,0,1763621050,13892.319341169998,46.843512719999126,53034.6770916 2025-11-20,06:44:12.000,324,11159384,111965,0,1763621051,13892.312604860002,46.87170924000384,53034.73997568001 2025-11-20,06:44:13.000,324,11159515,112245,0,1763621052,13892.359759029998,46.8787583700032,53034.71202720001 2025-11-20,06:44:14.000,324,11159394,112125,0,1763621053,13892.386704269993,46.88580750000256,53034.79587264 2025-11-20,06:44:15.000,324,11159440,112125,0,1763621054,13892.400176889998,46.899905760001275,53034.7818984 2025-11-20,06:44:16.000,324,11159388,112165,0,1763621055,13892.440594749998,46.906954890000634,53034.830808239996 2025-11-20,06:44:17.000,324,11159465,112125,0,1763621056,13892.460803679998,46.892856630001916,53034.77491128 2025-11-20,06:44:18.000,324,11159430,112125,0,1763621057,13892.494485229989,46.8787583700032,53034.83779536001 2025-11-20,06:44:19.000,324,11159361,111965,0,1763621058,13892.481012609998,46.906954890000634,53034.886705200006 2025-11-20,06:44:20.000,324,11159490,112085,0,1763621059,13892.494485229989,46.92810227999871,53034.92862792001 2025-11-20,06:44:21.000,324,11159418,112165,0,1763621060,13892.487748919993,46.91400401999999,53034.94958928 2025-11-20,06:44:22.000,324,11159411,111845,0,1763621061,13892.507957849994,46.942200540004706,53034.94958928 2025-11-20,06:44:23.000,324,11159342,112045,0,1763621062,13892.487748919993,46.956298800003424,53034.94260216 2025-11-20,06:44:24.000,324,11159452,112085,0,1763621063,13892.521430469998,46.97039706000214,53034.89369232 2025-11-20,06:44:25.000,324,11159411,111805,0,1763621064,13892.534903089989,46.97039706000214,53034.95657640001 2025-11-20,06:44:26.000,324,11159492,111845,0,1763621065,13892.582057259999,47.019740969997656,53035.02644760001 2025-11-20,06:44:27.000,324,11159455,111805,0,1763621066,13892.582057259999,47.019740969997656,53034.97055064 2025-11-20,06:44:28.000,324,11159371,112165,0,1763621067,13892.629211429994,47.02679010000429,53035.00548624001 2025-11-20,06:44:29.000,324,11159398,112085,0,1763621068,13892.642684049999,47.02679010000429,53034.991512 2025-11-20,06:44:30.000,324,11159347,111965,0,1763621069,13892.642684049999,47.02679010000429,53035.04042184 2025-11-20,06:44:31.000,324,11159474,111965,0,1763621070,13892.669629289994,47.00564270999894,53035.04042184 2025-11-20,06:44:32.000,324,11159385,111885,0,1763621071,13892.750465009995,46.99154445000022,53035.0613832 2025-11-20,06:44:33.000,324,11159435,112205,0,1763621072,13892.75720131999,46.99859357999958,53035.04042184 2025-11-20,06:44:34.000,324,11159397,112325,0,1763621073,13892.77741024999,46.9774461900015,53035.103305920005 2025-11-20,06:44:35.000,324,11159392,112045,0,1763621074,13892.78414656,46.97039706000214,53035.09631880001 2025-11-20,06:44:36.000,324,11159468,111925,0,1763621075,13892.83803703999,46.942200540004706,53035.11728016 2025-11-20,06:44:37.000,324,11159440,111965,0,1763621076,13892.83803703999,46.949249670004065,53035.24304832001 2025-11-20,06:44:38.000,324,11159470,111965,0,1763621077,13892.85824596999,46.949249670004065,53035.18016424 2025-11-20,06:44:39.000,324,11159367,112005,0,1763621078,13892.85824596999,46.93515140999807,53035.20811272 2025-11-20,06:44:40.000,324,11159455,112245,0,1763621079,13892.90540014,46.906954890000634,53035.25003544 2025-11-20,06:44:41.000,324,11159378,112165,0,1763621080,13892.945818,46.892856630001916,53035.222086960006 2025-11-20,06:44:42.000,324,11159423,111845,0,1763621081,13892.932345379995,46.906954890000634,53035.26400968001 2025-11-20,06:44:43.000,324,11159403,112165,0,1763621082,13892.92560907,46.949249670004065,53035.28497104 2025-11-20,06:44:44.000,324,11159478,111885,0,1763621083,13892.952554309995,46.93515140999807,53035.25003544 2025-11-20,06:44:45.000,324,11159338,112245,0,1763621084,13892.952554309995,46.92810227999871,53035.319906640005 2025-11-20,06:44:46.000,324,11159370,112005,0,1763621085,13892.952554309995,46.92105314999935,53035.3059324 2025-11-20,06:44:47.000,324,11159457,112045,0,1763621086,13892.972763239995,46.949249670004065,53035.333880879996 2025-11-20,06:44:48.000,324,11159477,111485,0,1763621087,13892.952554309995,46.93515140999807,53035.38279072001 2025-11-20,06:44:49.000,324,11159479,111965,0,1763621088,13893.01991740999,46.92105314999935,53035.39676496 2025-11-20,06:44:50.000,324,11159443,112085,0,1763621089,13893.00644479,46.93515140999807,53035.3758036 2025-11-20,06:44:51.000,324,11159426,111885,0,1763621090,13893.033390029996,46.942200540004706,53035.35484224 2025-11-20,06:44:52.000,324,11159411,112125,0,1763621091,13892.99970847999,46.942200540004706,53035.46663616 2025-11-20,06:44:53.000,324,11159430,111925,0,1763621092,13893.04686265,46.949249670004065,53035.41073920001 2025-11-20,06:44:54.000,324,11159402,112085,0,1763621093,13893.08728051,46.942200540004706,53035.43170056001 2025-11-20,06:44:55.000,324,11159438,111965,0,1763621094,13893.06707158,46.92810227999871,53035.45964904001 2025-11-20,06:44:56.000,324,11159435,112165,0,1763621095,13893.120962059991,46.949249670004065,53035.45266192 2025-11-20,06:44:57.000,324,11159464,111885,0,1763621096,13893.134434679996,46.956298800003424,53035.49458464 2025-11-20,06:44:58.000,324,11159392,112085,0,1763621097,13893.195061469996,46.93515140999807,53035.438687680005 2025-11-20,06:44:59.000,324,11159424,111925,0,1763621098,13893.188325160001,46.92105314999935,53035.46663616 2025-11-20,06:45:00.000,324,11159383,112165,0,1763621099,13893.255688259997,46.906954890000634,53035.47362328 2025-11-20,06:45:01.000,324,11159418,112165,0,1763621100,13893.248951950001,46.87170924000384,53035.501571759996 2025-11-20,06:45:02.000,324,11159398,111965,0,1763621101,13893.316315049997,46.857610979997844,53035.54349448 2025-11-20,06:45:03.000,324,11159418,111965,0,1763621102,13893.329787670002,46.83646358999977,53035.55048160001 2025-11-20,06:45:04.000,324,11159395,112005,0,1763621103,13893.356732909997,46.843512719999126,53035.55048160001 2025-11-20,06:45:05.000,324,11159421,112165,0,1763621104,13893.383678149992,46.83646358999977,53035.61336568 2025-11-20,06:45:06.000,324,11159365,112085,0,1763621105,13893.376941839997,46.80826707000233,53035.557468720006 2025-11-20,06:45:07.000,324,11159392,112005,0,1763621106,13893.417359699997,46.79416881000361,53035.59240432 2025-11-20,06:45:08.000,324,11159435,112165,0,1763621107,13893.430832320002,46.80826707000233,53035.6203528 2025-11-20,06:45:09.000,324,11159457,112085,0,1763621108,13893.430832320002,46.80121794000297,53035.6203528 2025-11-20,06:45:10.000,324,11159428,112205,0,1763621109,13893.383678149992,46.78711968000425,53035.59939144001 2025-11-20,06:45:11.000,324,11159380,111965,0,1763621110,13893.403887079992,46.78007055000489,53035.655288400005 2025-11-20,06:45:12.000,324,11159432,111965,0,1763621111,13893.397150769997,46.78007055000489,53035.66227552 2025-11-20,06:45:13.000,324,11159423,112125,0,1763621112,13893.376941839997,46.7659722899989,53035.655288400005 2025-11-20,06:45:14.000,324,11159452,112005,0,1763621113,13893.376941839997,46.75892315999954,53035.69721112001 2025-11-20,06:45:15.000,324,11159472,111805,0,1763621114,13893.356732909997,46.74482490000082,53035.71118536 2025-11-20,06:45:16.000,324,11159421,111885,0,1763621115,13893.370205530002,46.723677510002744,53035.76708232001 2025-11-20,06:45:17.000,324,11159402,112005,0,1763621116,13893.363469219992,46.70253012000467,53035.78804368 2025-11-20,06:45:18.000,324,11159400,111845,0,1763621117,13893.363469219992,46.74482490000082,53035.78105656 2025-11-20,06:45:19.000,324,11159472,112045,0,1763621118,13893.363469219992,46.7307266400021,53035.8299664 2025-11-20,06:45:20.000,324,11159402,112085,0,1763621119,13893.349996600002,46.7659722899989,53035.80900504 2025-11-20,06:45:21.000,324,11159428,112005,0,1763621120,13893.316315049997,46.7307266400021,53035.76708232001 2025-11-20,06:45:22.000,324,11159502,112045,0,1763621121,13893.302842429992,46.70253012000467,53035.78804368 2025-11-20,06:45:23.000,324,11159427,111965,0,1763621122,13893.289369810002,46.723677510002744,53035.78804368 2025-11-20,06:45:24.000,324,11159361,112165,0,1763621123,13893.309578740002,46.709579250004026,53035.8299664 2025-11-20,06:45:25.000,324,11159459,111845,0,1763621124,13893.329787670002,46.681382729999314,53035.836953519996 2025-11-20,06:45:26.000,324,11159408,112005,0,1763621125,13893.302842429992,46.667284470000595,53035.85092776 2025-11-20,06:45:27.000,324,11159343,112005,0,1763621126,13893.302842429992,46.660235340001236,53035.8299664 2025-11-20,06:45:28.000,324,11159378,112165,0,1763621127,13893.282633499992,46.660235340001236,53035.80900504 2025-11-20,06:45:29.000,324,11159469,112005,0,1763621128,13893.262424569992,46.667284470000595,53035.822979280005 2025-11-20,06:45:30.000,324,11159399,111925,0,1763621129,13893.329787670002,46.6320388200038,53035.8299664 2025-11-20,06:45:31.000,324,11159472,111645,0,1763621130,13893.309578740002,46.667284470000595,53035.822979280005 2025-11-20,06:45:32.000,324,11159464,112125,0,1763621131,13893.289369810002,46.667284470000595,53035.92079896 2025-11-20,06:45:33.000,324,11159412,112125,0,1763621132,13893.309578740002,46.617940559997805,53035.84394064001 2025-11-20,06:45:34.000,324,11159372,112045,0,1763621133,13893.275897189997,46.65318621000188,53035.8299664 2025-11-20,06:45:35.000,324,11159386,112045,0,1763621134,13893.296106119997,46.6320388200038,53035.836953519996 2025-11-20,06:45:36.000,324,11159440,112005,0,1763621135,13893.316315049997,46.60384229999909,53035.88586336001 2025-11-20,06:45:37.000,324,11159439,112165,0,1763621136,13893.323051359992,46.64613708000252,53035.85092776 2025-11-20,06:45:38.000,324,11159382,111885,0,1763621137,13893.323051359992,46.6320388200038,53035.8299664 2025-11-20,06:45:39.000,324,11159440,112085,0,1763621138,13893.397150769997,46.6320388200038,53035.84394064001 2025-11-20,06:45:40.000,324,11159381,111925,0,1763621139,13893.376941839997,46.617940559997805,53035.822979280005 2025-11-20,06:45:41.000,324,11159372,112005,0,1763621140,13893.397150769997,46.59679316999973,53035.892850480006 2025-11-20,06:45:42.000,324,11159488,112005,0,1763621141,13893.410623390002,46.610891429998446,53035.93477320001 2025-11-20,06:45:43.000,324,11159426,111885,0,1763621142,13893.383678149992,46.58269491000101,53035.88586336001 2025-11-20,06:45:44.000,324,11159458,112005,0,1763621143,13893.424096009992,46.60384229999909,53035.892850480006 2025-11-20,06:45:45.000,324,11159423,112085,0,1763621144,13893.437568629997,46.617940559997805,53035.86490200001 2025-11-20,06:45:46.000,324,11159477,112045,0,1763621145,13893.424096009992,46.60384229999909,53035.8998376 2025-11-20,06:45:47.000,324,11159476,112085,0,1763621146,13893.424096009992,46.58974404000037,53035.88586336001 2025-11-20,06:45:48.000,324,11159401,111885,0,1763621147,13893.430832320002,46.57564578000165,53035.892850480006 2025-11-20,06:45:49.000,324,11159436,111405,0,1763621148,13893.464513869993,46.57564578000165,53035.91381184001 2025-11-20,06:45:50.000,324,11159457,112165,0,1763621149,13893.451041250002,46.58974404000037,53035.93477320001 2025-11-20,06:45:51.000,324,11159388,112085,0,1763621150,13893.504931729993,46.617940559997805,53035.96272168001 2025-11-20,06:45:52.000,324,11159414,112165,0,1763621151,13893.477986489997,46.58974404000037,53035.96272168001 2025-11-20,06:45:53.000,324,11159399,112005,0,1763621152,13893.498195419998,46.56859665000229,53035.92079896 2025-11-20,06:45:54.000,324,11159437,112085,0,1763621153,13893.518404349998,46.59679316999973,53035.990670160005 2025-11-20,06:45:55.000,324,11159426,112125,0,1763621154,13893.525140659993,46.58269491000101,53035.941760320005 2025-11-20,06:45:56.000,324,11159408,111925,0,1763621155,13893.531876970002,46.57564578000165,53035.97669592 2025-11-20,06:45:57.000,324,11159470,111965,0,1763621156,13893.525140659993,46.58974404000037,53035.97669592 2025-11-20,06:45:58.000,324,11159417,111805,0,1763621157,13893.511668040002,46.58974404000037,53036.02560576 2025-11-20,06:45:59.000,324,11159394,112165,0,1763621158,13893.579031139998,46.56859665000229,53036.02560576 2025-11-20,06:46:00.000,324,11159410,111885,0,1763621159,13893.545349589993,46.58269491000101,53036.04656712 2025-11-20,06:46:01.000,324,11159391,112165,0,1763621160,13893.565558519993,46.58974404000037,53036.039580000004 2025-11-20,06:46:02.000,324,11159418,111965,0,1763621161,13893.531876970002,46.58974404000037,53036.08150272001 2025-11-20,06:46:03.000,324,11159444,112165,0,1763621162,13893.565558519993,46.55449839000357,53036.10246408001 2025-11-20,06:46:04.000,324,11159474,112005,0,1763621163,13893.525140659993,46.57564578000165,53036.13041256001 2025-11-20,06:46:05.000,324,11159449,111845,0,1763621164,13893.552085900003,46.60384229999909,53036.06752848 2025-11-20,06:46:06.000,324,11159476,111805,0,1763621165,13893.552085900003,46.58269491000101,53036.06752848 2025-11-20,06:46:07.000,324,11159435,111885,0,1763621166,13893.552085900003,46.56859665000229,53036.10246408001 2025-11-20,06:46:08.000,324,11159397,112085,0,1763621167,13893.579031139998,46.59679316999973,53036.10246408001 2025-11-20,06:46:09.000,324,11159446,111965,0,1763621168,13893.585767449993,46.57564578000165,53036.09547696 2025-11-20,06:46:10.000,324,11159383,112125,0,1763621169,13893.579031139998,46.57564578000165,53036.1443868 2025-11-20,06:46:11.000,324,11159403,111965,0,1763621170,13893.632921619988,46.56859665000229,53036.172335279996 2025-11-20,06:46:12.000,324,11159458,112045,0,1763621171,13893.632921619988,46.58974404000037,53036.12342544 2025-11-20,06:46:13.000,324,11159395,112005,0,1763621172,13893.592503759988,46.56154752000293,53036.12342544 2025-11-20,06:46:14.000,324,11159401,112045,0,1763621173,13893.592503759988,46.56154752000293,53036.15137392001 2025-11-20,06:46:15.000,324,11159465,112125,0,1763621174,13893.619448999998,46.52630186999886,53036.13739968 2025-11-20,06:46:16.000,324,11159420,111845,0,1763621175,13893.639657929998,46.5192527399995,53036.10246408001 2025-11-20,06:46:17.000,324,11159431,111965,0,1763621176,13893.646394239993,46.53335099999822,53036.20028376001 2025-11-20,06:46:18.000,324,11159413,112165,0,1763621177,13893.626185309993,46.50515448000078,53036.11643832 2025-11-20,06:46:19.000,324,11159411,112005,0,1763621178,13893.612712689988,46.547449260004214,53036.13041256001 2025-11-20,06:46:20.000,324,11159468,111965,0,1763621179,13893.612712689988,46.56859665000229,53036.09547696 2025-11-20,06:46:21.000,324,11159416,111965,0,1763621180,13893.639657929998,46.58974404000037,53036.11643832 2025-11-20,06:46:22.000,324,11159391,111965,0,1763621181,13893.632921619988,46.547449260004214,53036.172335279996 2025-11-20,06:46:23.000,324,11159373,111925,0,1763621182,13893.639657929998,46.55449839000357,53036.15137392001 2025-11-20,06:46:24.000,324,11159454,112045,0,1763621183,13893.599240069998,46.56154752000293,53036.15137392001 2025-11-20,06:46:25.000,324,11159347,111845,0,1763621184,13893.632921619988,46.55449839000357,53036.20028376001 2025-11-20,06:46:26.000,324,11159401,112125,0,1763621185,13893.619448999998,46.5192527399995,53036.214258 2025-11-20,06:46:27.000,324,11159427,112005,0,1763621186,13893.599240069998,46.53335099999822,53036.20028376001 2025-11-20,06:46:28.000,324,11159455,111805,0,1763621187,13893.599240069998,46.540400130004855,53036.19329664 2025-11-20,06:46:29.000,324,11159397,111965,0,1763621188,13893.579031139998,46.50515448000078,53036.17932240001 2025-11-20,06:46:30.000,324,11159453,111845,0,1763621189,13893.552085900003,46.498105350001424,53036.1443868 2025-11-20,06:46:31.000,324,11159380,112005,0,1763621190,13893.558822209998,46.498105350001424,53036.19329664 2025-11-20,06:46:32.000,324,11159342,112005,0,1763621191,13893.511668040002,46.498105350001424,53036.17932240001 2025-11-20,06:46:33.000,324,11159386,112165,0,1763621192,13893.504931729993,46.491056220002065,53036.228232240006 2025-11-20,06:46:34.000,324,11159393,111845,0,1763621193,13893.491459110002,46.52630186999886,53036.20028376001 2025-11-20,06:46:35.000,324,11159454,112085,0,1763621194,13893.457777559997,46.498105350001424,53036.20028376001 2025-11-20,06:46:36.000,324,11159455,111885,0,1763621195,13893.437568629997,46.498105350001424,53036.20028376001 2025-11-20,06:46:37.000,324,11159478,111845,0,1763621196,13893.410623390002,46.46285970000463,53036.19329664 2025-11-20,06:46:38.000,324,11159467,112045,0,1763621197,13893.370205530002,46.45581056999799,53036.16534816 2025-11-20,06:46:39.000,324,11159453,111925,0,1763621198,13893.410623390002,46.45581056999799,53036.17932240001 2025-11-20,06:46:40.000,324,11159450,112085,0,1763621199,13893.403887079992,46.37122100999841,53036.109451200005 2025-11-20,06:46:41.000,324,11159459,112165,0,1763621200,13893.403887079992,46.39941753000312,53036.158361040005 2025-11-20,06:46:42.000,324,11159373,111925,0,1763621201,13893.349996600002,46.40646666000248,53036.13739968 2025-11-20,06:46:43.000,324,11159465,112005,0,1763621202,13893.329787670002,46.36417187999905,53036.158361040005 2025-11-20,06:46:44.000,324,11159406,111965,0,1763621203,13893.323051359992,46.34302449000097,53036.16534816 2025-11-20,06:46:45.000,324,11159401,111685,0,1763621204,13893.329787670002,46.37122100999841,53036.228232240006 2025-11-20,06:46:46.000,324,11159408,112045,0,1763621205,13893.296106119997,46.32892623000225,53036.15137392001 2025-11-20,06:46:47.000,324,11159404,112045,0,1763621206,13893.302842429992,46.35712274999969,53036.15137392001 2025-11-20,06:46:48.000,324,11159423,112085,0,1763621207,13893.282633499992,46.35712274999969,53036.19329664 2025-11-20,06:46:49.000,324,11159413,112085,0,1763621208,13893.242215639992,46.314827970003535,53036.109451200005 2025-11-20,06:46:50.000,324,11159411,112005,0,1763621209,13893.222006709992,46.34302449000097,53036.10246408001 2025-11-20,06:46:51.000,324,11159461,111885,0,1763621210,13893.174852539996,46.28663144999882,53036.109451200005 2025-11-20,06:46:52.000,324,11159459,111925,0,1763621211,13893.120962059991,46.28663144999882,53036.12342544 2025-11-20,06:46:53.000,324,11159470,111845,0,1763621212,13893.134434679996,46.314827970003535,53036.08150272001 2025-11-20,06:46:54.000,324,11159486,112005,0,1763621213,13893.08728051,46.28663144999882,53036.08150272001 2025-11-20,06:46:55.000,324,11159391,111885,0,1763621214,13893.04012633999,46.258434930001386,53036.04656712 2025-11-20,06:46:56.000,324,11159411,111885,0,1763621215,13893.02665372,46.251385800002026,53036.060541360006 2025-11-20,06:46:57.000,324,11159447,112125,0,1763621216,13893.053598959996,46.272533190000104,53036.08150272001 2025-11-20,06:46:58.000,324,11159396,112085,0,1763621217,13893.01991740999,46.251385800002026,53036.05355424001 2025-11-20,06:46:59.000,324,11159424,112245,0,1763621218,13892.91887275999,46.23023841000395,53036.039580000004 2025-11-20,06:47:00.000,324,11159493,111965,0,1763621219,13892.90540014,46.24433667000267,53036.02560576 2025-11-20,06:47:01.000,324,11159400,112285,0,1763621220,13892.871718589995,46.216140149997955,53035.990670160005 2025-11-20,06:47:02.000,324,11159416,112005,0,1763621221,13892.85824596999,46.202041889999236,53036.004644399996 2025-11-20,06:47:03.000,324,11159368,111885,0,1763621222,13892.84477335,46.209091019998596,53035.990670160005 2025-11-20,06:47:04.000,324,11159380,112285,0,1763621223,13892.811091799995,46.18794363000052,53035.93477320001 2025-11-20,06:47:05.000,324,11159483,111965,0,1763621224,13892.77741024999,46.209091019998596,53035.941760320005 2025-11-20,06:47:06.000,324,11159458,111965,0,1763621225,13892.78414656,46.18089450000116,53035.92778608 2025-11-20,06:47:07.000,324,11159357,112005,0,1763621226,13892.750465009995,46.18089450000116,53035.892850480006 2025-11-20,06:47:08.000,324,11159388,112005,0,1763621227,13892.69657452999,46.19499275999988,53035.85092776 2025-11-20,06:47:09.000,324,11159438,112045,0,1763621228,13892.70331084,46.16679624000244,53035.86490200001 2025-11-20,06:47:10.000,324,11159434,112005,0,1763621229,13892.689838219994,46.14564885000436,53035.84394064001 2025-11-20,06:47:11.000,324,11159388,112165,0,1763621230,13892.68310191,46.11745232999965,53035.836953519996 2025-11-20,06:47:12.000,324,11159446,112045,0,1763621231,13892.649420359994,46.12450145999901,53035.80900504 2025-11-20,06:47:13.000,324,11159392,112205,0,1763621232,13892.642684049999,46.089255810002214,53035.73214672 2025-11-20,06:47:14.000,324,11159471,112005,0,1763621233,13892.63594773999,46.06105929000478,53035.73214672 2025-11-20,06:47:15.000,324,11159428,112085,0,1763621234,13892.662892979999,46.082206680002855,53035.725159600006 2025-11-20,06:47:16.000,324,11159417,112125,0,1763621235,13892.68310191,46.10335407000093,53035.71817248001 2025-11-20,06:47:17.000,324,11159460,111885,0,1763621236,13892.622475119999,46.05401015999814,53035.71817248001 2025-11-20,06:47:18.000,324,11159495,112245,0,1763621237,13892.61573880999,46.06105929000478,53035.704198240004 2025-11-20,06:47:19.000,324,11159457,111925,0,1763621238,13892.61573880999,46.04696102999878,53035.606378560005 2025-11-20,06:47:20.000,324,11159391,111965,0,1763621239,13892.575320949989,46.06105929000478,53035.62733992001 2025-11-20,06:47:21.000,324,11159410,112005,0,1763621240,13892.61573880999,46.04696102999878,53035.59240432 2025-11-20,06:47:22.000,324,11159436,112245,0,1763621241,13892.609002499994,46.032862770000065,53035.59240432 2025-11-20,06:47:23.000,324,11159470,112125,0,1763621242,13892.588793569994,46.04696102999878,53035.64131416 2025-11-20,06:47:24.000,324,11159500,111805,0,1763621243,13892.575320949989,46.01876451000135,53035.59939144001 2025-11-20,06:47:25.000,324,11159400,111885,0,1763621244,13892.548375709994,46.025813640000706,53035.55048160001 2025-11-20,06:47:26.000,324,11159400,111925,0,1763621245,13892.541639399999,46.06105929000478,53035.54349448 2025-11-20,06:47:27.000,324,11159431,112045,0,1763621246,13892.528166779994,46.05401015999814,53035.536507360004 2025-11-20,06:47:28.000,324,11159482,112045,0,1763621247,13892.507957849994,46.05401015999814,53035.50855888001 2025-11-20,06:47:29.000,324,11159483,111765,0,1763621248,13892.487748919993,46.06105929000478,53035.487597520005 2025-11-20,06:47:30.000,324,11159399,112285,0,1763621249,13892.501221539998,46.05401015999814,53035.48061040001 2025-11-20,06:47:31.000,324,11159361,111885,0,1763621250,13892.494485229989,46.075157550003496,53035.487597520005 2025-11-20,06:47:32.000,324,11159441,111925,0,1763621251,13892.494485229989,46.06810842000414,53035.47362328 2025-11-20,06:47:33.000,324,11159349,111845,0,1763621252,13892.454067369988,46.082206680002855,53035.46663616 2025-11-20,06:47:34.000,324,11159455,111845,0,1763621253,13892.454067369988,45.99761712000327,53035.41772632 2025-11-20,06:47:35.000,324,11159457,112205,0,1763621254,13892.474276299989,46.032862770000065,53035.35484224 2025-11-20,06:47:36.000,324,11159367,112045,0,1763621255,13892.481012609998,46.01876451000135,53035.368816480004 2025-11-20,06:47:37.000,324,11159475,112005,0,1763621256,13892.454067369988,45.99761712000327,53035.389777840006 2025-11-20,06:47:38.000,324,11159410,112005,0,1763621257,13892.494485229989,45.976469729997916,53035.34785512 2025-11-20,06:47:39.000,324,11159492,112085,0,1763621258,13892.501221539998,45.96942059999856,53035.34785512 2025-11-20,06:47:40.000,324,11159453,112045,0,1763621259,13892.481012609998,45.99056799000391,53035.368816480004 2025-11-20,06:47:41.000,324,11159382,112005,0,1763621260,13892.507957849994,45.98351886000455,53035.319906640005 2025-11-20,06:47:42.000,324,11159464,111885,0,1763621261,13892.541639399999,45.9623714699992,53035.333880879996 2025-11-20,06:47:43.000,324,11159364,111885,0,1763621262,13892.568584639994,45.95532233999984,53035.333880879996 2025-11-20,06:47:44.000,324,11159383,112005,0,1763621263,13892.548375709994,45.92007669000304,53035.25702256 2025-11-20,06:47:45.000,324,11159432,112245,0,1763621264,13892.555112019989,45.9623714699992,53035.2360612 2025-11-20,06:47:46.000,324,11159415,111965,0,1763621265,13892.568584639994,45.9271258200024,53035.25003544 2025-11-20,06:47:47.000,324,11159450,112005,0,1763621266,13892.602266189999,45.92007669000304,53035.27798392 2025-11-20,06:47:48.000,324,11159388,112005,0,1763621267,13892.61573880999,45.89188016999833,53035.270996800005 2025-11-20,06:47:49.000,324,11159415,112165,0,1763621268,13892.582057259999,45.88483103999897,53035.22907408 2025-11-20,06:47:50.000,324,11159471,111885,0,1763621269,13892.629211429994,45.87073278000025,53035.22907408 2025-11-20,06:47:51.000,324,11159382,112165,0,1763621270,13892.61573880999,45.87778190999961,53035.22907408 2025-11-20,06:47:52.000,324,11159458,112045,0,1763621271,13892.588793569994,45.84253626000282,53035.2360612 2025-11-20,06:47:53.000,324,11159388,112085,0,1763621272,13892.575320949989,45.83548713000346,53035.21509984001 2025-11-20,06:47:54.000,324,11159408,112045,0,1763621273,13892.575320949989,45.78614322000067,53035.25003544 2025-11-20,06:47:55.000,324,11159471,111485,0,1763621274,13892.609002499994,45.814339739998104,53035.20811272 2025-11-20,06:47:57.000,324,11159485,111965,0,1763621276,13892.568584639994,45.82138887000474,53035.22907408 2025-11-20,06:47:57.000,324,11159475,111805,0,1763621276,13892.582057259999,45.84253626000282,53035.24304832001 2025-11-20,06:47:58.000,324,11159402,111965,0,1763621277,13892.609002499994,45.82138887000474,53035.18715136 2025-11-20,06:47:59.000,324,11159401,111885,0,1763621278,13892.588793569994,45.849585390002176,53035.166189999996 2025-11-20,06:48:00.000,324,11159460,112125,0,1763621279,13892.595529879989,45.849585390002176,53035.222086960006 2025-11-20,06:48:01.000,324,11159414,112005,0,1763621280,13892.575320949989,45.849585390002176,53035.201125600004 2025-11-20,06:48:02.000,324,11159435,112005,0,1763621281,13892.622475119999,45.84253626000282,53035.166189999996 2025-11-20,06:48:03.000,324,11159446,112125,0,1763621282,13892.61573880999,45.856634520001535,53035.20811272 2025-11-20,06:48:04.000,324,11159422,111925,0,1763621283,13892.622475119999,45.84253626000282,53035.21509984001 2025-11-20,06:48:05.000,324,11159429,112045,0,1763621284,13892.63594773999,45.8284380000041,53035.20811272 2025-11-20,06:48:06.000,324,11159466,112125,0,1763621285,13892.622475119999,45.807290609998745,53035.18715136 2025-11-20,06:48:07.000,324,11159484,112125,0,1763621286,13892.629211429994,45.8284380000041,53035.24304832001 2025-11-20,06:48:08.000,324,11159444,112085,0,1763621287,13892.669629289994,45.800241479999386,53035.222086960006 2025-11-20,06:48:09.000,324,11159478,112005,0,1763621288,13892.70331084,45.82138887000474,53035.166189999996 2025-11-20,06:48:10.000,324,11159390,112245,0,1763621289,13892.75720131999,45.807290609998745,53035.22907408 2025-11-20,06:48:11.000,324,11159399,112085,0,1763621290,13892.790882869995,45.800241479999386,53035.19413848001 2025-11-20,06:48:12.000,324,11159433,112005,0,1763621291,13892.77741024999,45.77909409000131,53035.24304832001 2025-11-20,06:48:13.000,324,11159436,112005,0,1763621292,13892.76393763,45.73679930999788,53035.25003544 2025-11-20,06:48:14.000,324,11159461,112325,0,1763621293,13892.82456442,45.70155366000108,53035.201125600004 2025-11-20,06:48:15.000,324,11159449,111925,0,1763621294,13892.82456442,45.73679930999788,53035.18715136 2025-11-20,06:48:16.000,324,11159478,112205,0,1763621295,13892.831300729995,45.72975017999852,53035.2360612 2025-11-20,06:48:17.000,324,11159436,112085,0,1763621296,13892.831300729995,45.687455400002364,53035.26400968001 2025-11-20,06:48:18.000,324,11159464,111965,0,1763621297,13892.90540014,45.680406270003004,53035.2360612 2025-11-20,06:48:19.000,324,11159432,112125,0,1763621298,13892.83803703999,45.673357140003645,53035.2360612 2025-11-20,06:48:20.000,324,11159401,111845,0,1763621299,13892.85824596999,45.65220974999829,53035.25003544 2025-11-20,06:48:21.000,324,11159473,112205,0,1763621300,13892.88519121,45.638111489999574,53035.28497104 2025-11-20,06:48:22.000,324,11159423,111925,0,1763621301,13892.89866382999,45.60991497000214,53035.270996800005 2025-11-20,06:48:23.000,324,11159468,112005,0,1763621302,13892.87845489999,45.631062360000215,53035.28497104 2025-11-20,06:48:24.000,324,11159465,111845,0,1763621303,13892.86498228,45.624013230000855,53035.25702256 2025-11-20,06:48:25.000,324,11159428,111925,0,1763621304,13892.85824596999,45.64516061999893,53035.3059324 2025-11-20,06:48:26.000,324,11159359,111765,0,1763621305,13892.851509659995,45.65220974999829,53035.35484224 2025-11-20,06:48:27.000,324,11159405,111965,0,1763621306,13892.84477335,45.624013230000855,53035.319906640005 2025-11-20,06:48:28.000,324,11159468,111925,0,1763621307,13892.831300729995,45.631062360000215,53035.26400968001 2025-11-20,06:48:29.000,324,11159512,112005,0,1763621308,13892.81782810999,45.631062360000215,53035.333880879996 2025-11-20,06:48:30.000,324,11159399,112165,0,1763621309,13892.81782810999,45.624013230000855,53035.3059324 2025-11-20,06:48:31.000,324,11159439,112165,0,1763621310,13892.81782810999,45.5817184500047,53035.3758036 2025-11-20,06:48:32.000,324,11159489,111925,0,1763621311,13892.790882869995,45.624013230000855,53035.29894528 2025-11-20,06:48:33.000,324,11159429,112045,0,1763621312,13892.78414656,45.5817184500047,53035.35484224 2025-11-20,06:48:34.000,324,11159468,112085,0,1763621313,13892.811091799995,45.56057105999935,53035.333880879996 2025-11-20,06:48:35.000,324,11159478,111965,0,1763621314,13892.81782810999,45.574669319998065,53035.3758036 2025-11-20,06:48:36.000,324,11159384,111885,0,1763621315,13892.770673939995,45.53942367000127,53035.34086800001 2025-11-20,06:48:37.000,324,11159379,111965,0,1763621316,13892.81782810999,45.53942367000127,53035.38279072001 2025-11-20,06:48:38.000,324,11159357,112165,0,1763621317,13892.80435549,45.53942367000127,53035.38279072001 2025-11-20,06:48:39.000,324,11159422,111885,0,1763621318,13892.77741024999,45.55352192999999,53035.40375208 2025-11-20,06:48:40.000,324,11159465,111965,0,1763621319,13892.831300729995,45.51827628000319,53035.389777840006 2025-11-20,06:48:41.000,324,11159401,112325,0,1763621320,13892.78414656,45.504178020004474,53035.39676496 2025-11-20,06:48:42.000,324,11159370,111965,0,1763621321,13892.77741024999,45.48303062999912,53035.3758036 2025-11-20,06:48:43.000,324,11159401,112205,0,1763621322,13892.79761917999,45.53237454000191,53035.38279072001 2025-11-20,06:48:44.000,324,11159476,112085,0,1763621323,13892.80435549,45.46188324000104,53035.389777840006 2025-11-20,06:48:45.000,324,11159482,112005,0,1763621324,13892.770673939995,45.51122715000383,53035.43170056001 2025-11-20,06:48:46.000,324,11159389,112085,0,1763621325,13892.77741024999,45.52532541000255,53035.38279072001 2025-11-20,06:48:47.000,324,11159400,112085,0,1763621326,13892.76393763,45.49712888999784,53035.389777840006 2025-11-20,06:48:48.000,324,11159364,112045,0,1763621327,13892.71678345999,45.53237454000191,53035.36182936001 2025-11-20,06:48:49.000,324,11159453,112005,0,1763621328,13892.72351977,45.53237454000191,53035.43170056001 2025-11-20,06:48:50.000,324,11159451,111965,0,1763621329,13892.730256079994,45.567620189998706,53035.45266192 2025-11-20,06:48:51.000,324,11159407,112405,0,1763621330,13892.730256079994,45.53942367000127,53035.4456748 2025-11-20,06:48:52.000,324,11159397,111965,0,1763621331,13892.669629289994,45.504178020004474,53035.42471344 2025-11-20,06:48:53.000,324,11159391,112045,0,1763621332,13892.710047149994,45.567620189998706,53035.52952024001 2025-11-20,06:48:54.000,324,11159529,111965,0,1763621333,13892.68310191,45.54647280000063,53035.46663616 2025-11-20,06:48:55.000,324,11159475,111885,0,1763621334,13892.70331084,45.567620189998706,53035.46663616 2025-11-20,06:48:56.000,324,11159436,112005,0,1763621335,13892.65615666999,45.574669319998065,53035.46663616 2025-11-20,06:48:57.000,324,11159390,111725,0,1763621336,13892.662892979999,45.60286584000278,53035.438687680005 2025-11-20,06:48:58.000,324,11159361,112125,0,1763621337,13892.669629289994,45.56057105999935,53035.487597520005 2025-11-20,06:48:59.000,324,11159452,111965,0,1763621338,13892.669629289994,45.53942367000127,53035.501571759996 2025-11-20,06:49:00.000,324,11159454,111965,0,1763621339,13892.65615666999,45.58876758000406,53035.48061040001 2025-11-20,06:49:01.000,324,11159414,112005,0,1763621340,13892.662892979999,45.59581671000342,53035.49458464 2025-11-20,06:49:02.000,324,11159419,112125,0,1763621341,13892.669629289994,45.56057105999935,53035.557468720006 2025-11-20,06:49:03.000,324,11159401,111885,0,1763621342,13892.70331084,45.58876758000406,53035.56445584 2025-11-20,06:49:04.000,324,11159463,111965,0,1763621343,13892.65615666999,45.574669319998065,53035.57843008001 2025-11-20,06:49:05.000,324,11159479,112005,0,1763621344,13892.63594773999,45.574669319998065,53035.59939144001 2025-11-20,06:49:06.000,324,11159396,112125,0,1763621345,13892.588793569994,45.60286584000278,53035.56445584 2025-11-20,06:49:07.000,324,11159408,111925,0,1763621346,13892.622475119999,45.574669319998065,53035.557468720006 2025-11-20,06:49:08.000,324,11159401,111965,0,1763621347,13892.642684049999,45.58876758000406,53035.61336568 2025-11-20,06:49:09.000,324,11159410,111725,0,1763621348,13892.662892979999,45.59581671000342,53035.57144296 2025-11-20,06:49:10.000,324,11159467,112325,0,1763621349,13892.649420359994,45.56057105999935,53035.57144296 2025-11-20,06:49:11.000,324,11159380,112005,0,1763621350,13892.65615666999,45.58876758000406,53035.63432704 2025-11-20,06:49:12.000,324,11159402,111965,0,1763621351,13892.67636559999,45.5817184500047,53035.61336568 2025-11-20,06:49:13.000,324,11159389,111765,0,1763621352,13892.662892979999,45.60991497000214,53035.63432704 2025-11-20,06:49:14.000,324,11159425,112005,0,1763621353,13892.642684049999,45.616964100001496,53035.64830128001 2025-11-20,06:49:15.000,324,11159380,111965,0,1763621354,13892.622475119999,45.60991497000214,53035.62733992001 2025-11-20,06:49:16.000,324,11159416,112325,0,1763621355,13892.67636559999,45.65925887999765,53035.68323688 2025-11-20,06:49:17.000,324,11159386,112045,0,1763621356,13892.642684049999,45.64516061999893,53035.704198240004 2025-11-20,06:49:18.000,324,11159491,111965,0,1763621357,13892.669629289994,45.64516061999893,53035.71118536 2025-11-20,06:49:19.000,324,11159416,111845,0,1763621358,13892.629211429994,45.673357140003645,53035.68323688 2025-11-20,06:49:20.000,324,11159480,112005,0,1763621359,13892.642684049999,45.69450453000172,53035.725159600006 2025-11-20,06:49:21.000,324,11159371,112125,0,1763621360,13892.649420359994,45.666308010004286,53035.725159600006 2025-11-20,06:49:22.000,324,11159435,111885,0,1763621361,13892.67636559999,45.666308010004286,53035.73214672 2025-11-20,06:49:23.000,324,11159489,111845,0,1763621362,13892.689838219994,45.687455400002364,53035.71817248001 2025-11-20,06:49:24.000,324,11159399,111885,0,1763621363,13892.70331084,45.687455400002364,53035.73214672 2025-11-20,06:49:25.000,324,11159501,112205,0,1763621364,13892.70331084,45.65220974999829,53035.7600952 2025-11-20,06:49:26.000,324,11159421,111965,0,1763621365,13892.75720131999,45.680406270003004,53035.69721112001 2025-11-20,06:49:27.000,324,11159384,112125,0,1763621366,13892.770673939995,45.673357140003645,53035.74612096001 2025-11-20,06:49:28.000,324,11159479,112005,0,1763621367,13892.78414656,45.680406270003004,53035.80201792 2025-11-20,06:49:29.000,324,11159384,111965,0,1763621368,13892.81782810999,45.65925887999765,53035.79503080001 2025-11-20,06:49:30.000,324,11159432,112005,0,1763621369,13892.84477335,45.673357140003645,53035.78804368 2025-11-20,06:49:31.000,324,11159431,112165,0,1763621370,13892.85824596999,45.65220974999829,53035.85092776 2025-11-20,06:49:32.000,324,11159416,111885,0,1763621371,13892.851509659995,45.64516061999893,53035.76708232001 2025-11-20,06:49:33.000,324,11159516,112085,0,1763621372,13892.79761917999,45.65925887999765,53035.85791488 2025-11-20,06:49:34.000,324,11159403,111925,0,1763621373,13892.85824596999,45.666308010004286,53035.80900504 2025-11-20,06:49:35.000,324,11159447,111965,0,1763621374,13892.871718589995,45.64516061999893,53035.836953519996 2025-11-20,06:49:36.000,324,11159479,112285,0,1763621375,13892.87845489999,45.65925887999765,53035.85092776 2025-11-20,06:49:37.000,324,11159433,112125,0,1763621376,13892.932345379995,45.64516061999893,53035.871889120004 2025-11-20,06:49:38.000,324,11159479,111805,0,1763621377,13892.945818,45.65220974999829,53035.86490200001 2025-11-20,06:49:39.000,324,11159436,111925,0,1763621378,13892.932345379995,45.666308010004286,53035.892850480006 2025-11-20,06:49:40.000,324,11159480,111885,0,1763621379,13892.93908168999,45.64516061999893,53035.96272168001 2025-11-20,06:49:41.000,324,11159457,112085,0,1763621380,13892.992972169995,45.60991497000214,53035.93477320001 2025-11-20,06:49:42.000,324,11159409,112005,0,1763621381,13892.95929061999,45.631062360000215,53035.941760320005 2025-11-20,06:49:43.000,324,11159471,111805,0,1763621382,13893.00644479,45.631062360000215,53035.941760320005 2025-11-20,06:49:44.000,324,11159490,112125,0,1763621383,13893.033390029996,45.616964100001496,53036.004644399996 2025-11-20,06:49:45.000,324,11159463,111805,0,1763621384,13893.06033526999,45.5817184500047,53035.95573456 2025-11-20,06:49:46.000,324,11159469,111805,0,1763621385,13893.073807889996,45.631062360000215,53035.98368304001 2025-11-20,06:49:47.000,324,11159511,112125,0,1763621386,13893.04686265,45.60286584000278,53035.98368304001 2025-11-20,06:49:48.000,324,11159473,112165,0,1763621387,13893.02665372,45.56057105999935,53036.039580000004 2025-11-20,06:49:49.000,324,11159480,112005,0,1763621388,13893.094016819996,45.574669319998065,53036.04656712 2025-11-20,06:49:50.000,324,11159442,112005,0,1763621389,13893.094016819996,45.5817184500047,53036.039580000004 2025-11-20,06:49:51.000,324,11159498,111925,0,1763621390,13893.147907300001,45.58876758000406,53036.04656712 2025-11-20,06:49:52.000,324,11159436,112005,0,1763621391,13893.080544199991,45.59581671000342,53036.01861864 2025-11-20,06:49:53.000,324,11159425,112085,0,1763621392,13893.134434679996,45.574669319998065,53036.06752848 2025-11-20,06:49:54.000,324,11159400,111885,0,1763621393,13893.154643609996,45.56057105999935,53036.06752848 2025-11-20,06:49:55.000,324,11159440,111965,0,1763621394,13893.147907300001,45.574669319998065,53036.060541360006 2025-11-20,06:49:56.000,324,11159465,111965,0,1763621395,13893.168116230001,45.567620189998706,53036.08150272001 2025-11-20,06:49:57.000,324,11159402,112085,0,1763621396,13893.168116230001,45.616964100001496,53036.05355424001 2025-11-20,06:49:58.000,324,11159463,111965,0,1763621397,13893.188325160001,45.58876758000406,53036.11643832 2025-11-20,06:49:59.000,324,11159463,112045,0,1763621398,13893.188325160001,45.56057105999935,53036.16534816 2025-11-20,06:50:00.000,324,11159407,111805,0,1763621399,13893.174852539996,45.5817184500047,53036.1443868 2025-11-20,06:50:01.000,324,11159422,111965,0,1763621400,13893.215270399996,45.56057105999935,53036.15137392001 2025-11-20,06:50:02.000,324,11159473,111925,0,1763621401,13893.208534090001,45.60286584000278,53036.16534816 2025-11-20,06:50:03.000,324,11159478,112005,0,1763621402,13893.195061469996,45.5817184500047,53036.19329664 2025-11-20,06:50:04.000,324,11159481,112085,0,1763621403,13893.188325160001,45.55352192999999,53036.11643832 2025-11-20,06:50:05.000,324,11159403,111885,0,1763621404,13893.215270399996,45.58876758000406,53036.172335279996 2025-11-20,06:50:06.000,324,11159455,111805,0,1763621405,13893.168116230001,45.52532541000255,53036.16534816 2025-11-20,06:50:07.000,324,11159399,112125,0,1763621406,13893.181588849991,45.55352192999999,53036.158361040005 2025-11-20,06:50:08.000,324,11159453,111845,0,1763621407,13893.201797779991,45.53942367000127,53036.26316784 2025-11-20,06:50:09.000,324,11159364,112125,0,1763621408,13893.269160880001,45.56057105999935,53036.17932240001 2025-11-20,06:50:10.000,324,11159491,112045,0,1763621409,13893.228743020001,45.53237454000191,53036.23521936 2025-11-20,06:50:11.000,324,11159463,112045,0,1763621410,13893.195061469996,45.53942367000127,53036.23521936 2025-11-20,06:50:12.000,324,11159441,112165,0,1763621411,13893.228743020001,45.504178020004474,53036.22124512001 2025-11-20,06:50:13.000,324,11159434,111845,0,1763621412,13893.235479329996,45.51827628000319,53036.24919360001 2025-11-20,06:50:14.000,324,11159422,111725,0,1763621413,13893.302842429992,45.51122715000383,53036.27015496001 2025-11-20,06:50:15.000,324,11159509,111725,0,1763621414,13893.262424569992,45.51827628000319,53036.24919360001 2025-11-20,06:50:16.000,324,11159485,111965,0,1763621415,13893.235479329996,45.53237454000191,53036.24220648 2025-11-20,06:50:17.000,324,11159496,111965,0,1763621416,13893.282633499992,45.54647280000063,53036.29810344001 2025-11-20,06:50:18.000,324,11159432,111965,0,1763621417,13893.269160880001,45.52532541000255,53036.24919360001 2025-11-20,06:50:19.000,324,11159475,111885,0,1763621418,13893.222006709992,45.52532541000255,53036.2841292 2025-11-20,06:50:20.000,324,11159486,111965,0,1763621419,13893.235479329996,45.52532541000255,53036.24919360001 2025-11-20,06:50:21.000,324,11159436,111805,0,1763621420,13893.242215639992,45.54647280000063,53036.30509056 2025-11-20,06:50:22.000,324,11159412,112245,0,1763621421,13893.215270399996,45.49712888999784,53036.29111632 2025-11-20,06:50:23.000,324,11159461,111765,0,1763621422,13893.248951950001,45.48303062999912,53036.24919360001 2025-11-20,06:50:24.000,324,11159504,111725,0,1763621423,13893.215270399996,45.51827628000319,53036.25618072 2025-11-20,06:50:25.000,324,11159390,111965,0,1763621424,13893.201797779991,45.504178020004474,53036.25618072 2025-11-20,06:50:26.000,324,11159557,111965,0,1763621425,13893.188325160001,45.4689323700004,53036.214258 2025-11-20,06:50:27.000,324,11159493,111805,0,1763621426,13893.188325160001,45.49007975999848,53036.23521936 2025-11-20,06:50:28.000,324,11159444,111965,0,1763621427,13893.228743020001,45.49712888999784,53036.24220648 2025-11-20,06:50:29.000,324,11159470,111845,0,1763621428,13893.154643609996,45.47598149999976,53036.18630952 2025-11-20,06:50:30.000,324,11159489,111805,0,1763621429,13893.154643609996,45.440735850002966,53036.25618072 2025-11-20,06:50:31.000,324,11159424,111845,0,1763621430,13893.188325160001,45.41253932999825,53036.214258 2025-11-20,06:50:32.000,324,11159494,111725,0,1763621431,13893.181588849991,45.391391940000176,53036.24919360001 2025-11-20,06:50:33.000,324,11159485,112165,0,1763621432,13893.154643609996,45.391391940000176,53036.26316784 2025-11-20,06:50:34.000,324,11159387,112045,0,1763621433,13893.147907300001,45.391391940000176,53036.27015496001 2025-11-20,06:50:35.000,324,11159486,111885,0,1763621434,13893.12769837,45.41253932999825,53036.172335279996 2025-11-20,06:50:36.000,324,11159438,112205,0,1763621435,13893.100753129991,45.398441069999535,53036.29111632 2025-11-20,06:50:37.000,324,11159475,111845,0,1763621436,13893.12769837,45.41253932999825,53036.22124512001 2025-11-20,06:50:38.000,324,11159503,111965,0,1763621437,13893.120962059991,45.3702445500021,53036.25618072 2025-11-20,06:50:39.000,324,11159472,111965,0,1763621438,13893.154643609996,45.34909716000402,53036.158361040005 2025-11-20,06:50:40.000,324,11159475,111885,0,1763621439,13893.100753129991,45.36319542000274,53036.19329664 2025-11-20,06:50:41.000,324,11159419,112085,0,1763621440,13893.080544199991,45.33499889999803,53036.24919360001 2025-11-20,06:50:42.000,324,11159511,111965,0,1763621441,13893.094016819996,45.34909716000402,53036.24220648 2025-11-20,06:50:43.000,324,11159421,111965,0,1763621442,13893.114225749996,45.31385150999995,53036.207270880004 2025-11-20,06:50:44.000,324,11159490,111845,0,1763621443,13893.08728051,45.29975325000123,53036.24220648 2025-11-20,06:50:45.000,324,11159434,111925,0,1763621444,13893.114225749996,45.32090063999931,53036.207270880004 2025-11-20,06:50:46.000,324,11159460,112125,0,1763621445,13893.073807889996,45.32794976999867,53036.20028376001 2025-11-20,06:50:47.000,324,11159421,111925,0,1763621446,13893.053598959996,45.271556730003795,53036.18630952 2025-11-20,06:50:48.000,324,11159439,112045,0,1763621447,13893.04686265,45.24336020999908,53036.17932240001 2025-11-20,06:50:49.000,324,11159486,111965,0,1763621448,13892.97949954999,45.264507600004436,53036.13041256001 2025-11-20,06:50:50.000,324,11159475,111765,0,1763621449,13892.98623586,45.222212820001005,53036.13041256001 2025-11-20,06:50:51.000,324,11159391,111965,0,1763621450,13892.98623586,45.17991804000485,53036.1443868 2025-11-20,06:50:52.000,324,11159402,111805,0,1763621451,13892.95929061999,45.165819779998856,53036.158361040005 2025-11-20,06:50:53.000,324,11159487,112085,0,1763621452,13892.932345379995,45.20811456000229,53036.158361040005 2025-11-20,06:50:54.000,324,11159455,111885,0,1763621453,13892.912136449995,45.18696717000421,53036.158361040005 2025-11-20,06:50:55.000,324,11159404,112125,0,1763621454,13892.945818,45.19401630000357,53036.158361040005 2025-11-20,06:50:56.000,324,11159445,111965,0,1763621455,13892.945818,45.1235250000027,53036.15137392001 2025-11-20,06:50:57.000,324,11159388,112165,0,1763621456,13892.88519121,45.10942674000398,53036.13041256001 2025-11-20,06:50:58.000,324,11159403,111645,0,1763621457,13892.891927519995,45.10942674000398,53036.15137392001 2025-11-20,06:50:59.000,324,11159494,112205,0,1763621458,13892.84477335,45.031886310003756,53036.09547696 2025-11-20,06:51:00.000,324,11159434,112205,0,1763621459,13892.851509659995,45.07418108999991,53036.11643832 2025-11-20,06:51:01.000,324,11159460,111725,0,1763621460,13892.85824596999,45.0248371800044,53036.08848984 2025-11-20,06:51:02.000,324,11159464,112085,0,1763621461,13892.84477335,45.05303370000183,53036.04656712 2025-11-20,06:51:03.000,324,11159478,112045,0,1763621462,13892.82456442,45.01778804999776,53036.039580000004 2025-11-20,06:51:04.000,324,11159392,111485,0,1763621463,13892.7437287,44.996640659999684,53036.060541360006 2025-11-20,06:51:05.000,324,11159425,112005,0,1763621464,13892.790882869995,45.003689789999044,53036.039580000004 2025-11-20,06:51:06.000,324,11159376,111805,0,1763621465,13892.71678345999,44.982542400000966,53036.05355424001 2025-11-20,06:51:07.000,324,11159419,112165,0,1763621466,13892.7437287,44.96844414000225,53036.02560576 2025-11-20,06:51:08.000,324,11159453,112125,0,1763621467,13892.7437287,44.97549327000161,53036.004644399996 2025-11-20,06:51:09.000,324,11159481,112005,0,1763621468,13892.642684049999,44.933198489998176,53035.99765728 2025-11-20,06:51:10.000,324,11159430,112005,0,1763621469,13892.629211429994,44.96139501000289,53035.941760320005 2025-11-20,06:51:11.000,324,11159440,112125,0,1763621470,13892.609002499994,44.94729675000417,53035.95573456 2025-11-20,06:51:12.000,324,11159418,112045,0,1763621471,13892.622475119999,44.95434588000353,53035.87887624 2025-11-20,06:51:13.000,324,11159480,112005,0,1763621472,13892.588793569994,44.95434588000353,53035.92778608 2025-11-20,06:51:14.000,324,11159504,111885,0,1763621473,13892.582057259999,44.92614935999882,53035.88586336001 2025-11-20,06:51:15.000,324,11159485,112165,0,1763621474,13892.555112019989,44.92614935999882,53035.91381184001 2025-11-20,06:51:16.000,324,11159383,111965,0,1763621475,13892.494485229989,44.933198489998176,53035.91381184001 2025-11-20,06:51:17.000,324,11159445,111965,0,1763621476,13892.467539989993,44.869756320003944,53035.93477320001 2025-11-20,06:51:18.000,324,11159444,111725,0,1763621477,13892.501221539998,44.89090371000202,53035.8998376 2025-11-20,06:51:19.000,324,11159407,111805,0,1763621478,13892.474276299989,44.862707190004585,53035.87887624 2025-11-20,06:51:20.000,324,11159400,112045,0,1763621479,13892.474276299989,44.89090371000202,53035.85791488 2025-11-20,06:51:21.000,324,11159472,112005,0,1763621480,13892.474276299989,44.869756320003944,53035.79503080001 2025-11-20,06:51:22.000,324,11159426,111925,0,1763621481,13892.481012609998,44.84155979999923,53035.836953519996 2025-11-20,06:51:23.000,324,11159460,111965,0,1763621482,13892.400176889998,44.84860892999859,53035.85092776 2025-11-20,06:51:24.000,324,11159390,112005,0,1763621483,13892.454067369988,44.83451066999987,53035.822979280005 2025-11-20,06:51:25.000,324,11159402,111885,0,1763621484,13892.427122129993,44.79926502000308,53035.80201792 2025-11-20,06:51:26.000,324,11159383,112085,0,1763621485,13892.427122129993,44.77811762999772,53035.73214672 2025-11-20,06:51:27.000,324,11159475,112005,0,1763621486,13892.420385819998,44.764019369999005,53035.75310808 2025-11-20,06:51:28.000,324,11159420,112165,0,1763621487,13892.413649509988,44.77811762999772,53035.78804368 2025-11-20,06:51:29.000,324,11159488,111885,0,1763621488,13892.413649509988,44.756970239999646,53035.73214672 2025-11-20,06:51:30.000,324,11159448,112165,0,1763621489,13892.413649509988,44.74992111000029,53035.71118536 2025-11-20,06:51:31.000,324,11159450,111805,0,1763621490,13892.373231649988,44.74992111000029,53035.655288400005 2025-11-20,06:51:32.000,324,11159482,111885,0,1763621491,13892.359759029998,44.756970239999646,53035.655288400005 2025-11-20,06:51:33.000,324,11159456,112005,0,1763621492,13892.353022719988,44.73582285000157,53035.63432704 2025-11-20,06:51:34.000,324,11159486,112085,0,1763621493,13892.346286409993,44.72172459000285,53035.690224 2025-11-20,06:51:35.000,324,11159410,111765,0,1763621494,13892.299132239998,44.74287198000093,53035.669262639996 2025-11-20,06:51:36.000,324,11159406,112045,0,1763621495,13892.278923309997,44.74287198000093,53035.62733992001 2025-11-20,06:51:37.000,324,11159449,112085,0,1763621496,13892.278923309997,44.74287198000093,53035.669262639996 2025-11-20,06:51:38.000,324,11159409,112125,0,1763621497,13892.292395930002,44.72877372000221,53035.66227552 2025-11-20,06:51:39.000,324,11159476,111805,0,1763621498,13892.272187000002,44.764019369999005,53035.61336568 2025-11-20,06:51:40.000,324,11159443,111925,0,1763621499,13892.285659619993,44.72172459000285,53035.61336568 2025-11-20,06:51:41.000,324,11159393,111965,0,1763621500,13892.319341169998,44.756970239999646,53035.63432704 2025-11-20,06:51:42.000,324,11159506,111565,0,1763621501,13892.285659619993,44.756970239999646,53035.67624976001 2025-11-20,06:51:43.000,324,11159414,112045,0,1763621502,13892.265450689993,44.74992111000029,53035.59939144001 2025-11-20,06:51:44.000,324,11159482,111965,0,1763621503,13892.272187000002,44.78516676000436,53035.62733992001 2025-11-20,06:51:45.000,324,11159409,111925,0,1763621504,13892.285659619993,44.806314150002436,53035.64830128001 2025-11-20,06:51:46.000,324,11159394,111765,0,1763621505,13892.319341169998,44.771068499998364,53035.59939144001 2025-11-20,06:51:47.000,324,11159463,111805,0,1763621506,13892.285659619993,44.820412410001154,53035.64131416 2025-11-20,06:51:48.000,324,11159413,112085,0,1763621507,13892.299132239998,44.82746154000051,53035.5854172 2025-11-20,06:51:49.000,324,11159475,111845,0,1763621508,13892.285659619993,44.813363280001795,53035.606378560005 2025-11-20,06:51:50.000,324,11159464,111885,0,1763621509,13892.285659619993,44.820412410001154,53035.606378560005 2025-11-20,06:51:51.000,324,11159409,111965,0,1763621510,13892.272187000002,44.82746154000051,53035.59240432 2025-11-20,06:51:52.000,324,11159455,111925,0,1763621511,13892.312604860002,44.813363280001795,53035.55048160001 2025-11-20,06:51:53.000,324,11159418,111845,0,1763621512,13892.319341169998,44.806314150002436,53035.557468720006 2025-11-20,06:51:54.000,324,11159387,111845,0,1763621513,13892.305868549993,44.79926502000308,53035.536507360004 2025-11-20,06:51:55.000,324,11159431,112005,0,1763621514,13892.332813790003,44.78516676000436,53035.536507360004 2025-11-20,06:51:56.000,324,11159462,111845,0,1763621515,13892.326077479993,44.78516676000436,53035.56445584 2025-11-20,06:51:57.000,324,11159457,112005,0,1763621516,13892.332813790003,44.79926502000308,53035.56445584 2025-11-20,06:51:58.000,324,11159482,112085,0,1763621517,13892.312604860002,44.78516676000436,53035.52952024001 2025-11-20,06:51:59.000,324,11159394,111885,0,1763621518,13892.332813790003,44.78516676000436,53035.557468720006 2025-11-20,06:52:00.000,324,11159374,111645,0,1763621519,13892.312604860002,44.756970239999646,53035.59939144001 2025-11-20,06:52:01.000,324,11159463,111405,0,1763621520,13892.305868549993,44.73582285000157,53035.59240432 2025-11-20,06:52:02.000,324,11159401,112125,0,1763621521,13892.346286409993,44.74287198000093,53035.557468720006 2025-11-20,06:52:03.000,324,11159473,112085,0,1763621522,13892.285659619993,44.72172459000285,53035.59240432 2025-11-20,06:52:04.000,324,11159380,112045,0,1763621523,13892.299132239998,44.71467546000349,53035.52253312 2025-11-20,06:52:05.000,324,11159501,111885,0,1763621524,13892.305868549993,44.71467546000349,53035.52952024001 2025-11-20,06:52:06.000,324,11159427,111925,0,1763621525,13892.312604860002,44.72877372000221,53035.54349448 2025-11-20,06:52:07.000,324,11159434,112005,0,1763621526,13892.326077479993,44.70762633000413,53035.487597520005 2025-11-20,06:52:08.000,324,11159391,112045,0,1763621527,13892.326077479993,44.70057720000477,53035.515546 2025-11-20,06:52:09.000,324,11159468,111845,0,1763621528,13892.299132239998,44.70762633000413,53035.515546 2025-11-20,06:52:10.000,324,11159458,111965,0,1763621529,13892.319341169998,44.69352806999814,53035.536507360004 2025-11-20,06:52:11.000,324,11159400,111885,0,1763621530,13892.299132239998,44.70762633000413,53035.487597520005 2025-11-20,06:52:12.000,324,11159439,111965,0,1763621531,13892.299132239998,44.70057720000477,53035.43170056001 2025-11-20,06:52:13.000,324,11159433,111885,0,1763621532,13892.285659619993,44.71467546000349,53035.501571759996 2025-11-20,06:52:14.000,324,11159399,111845,0,1763621533,13892.305868549993,44.70762633000413,53035.49458464 2025-11-20,06:52:15.000,324,11159433,112005,0,1763621534,13892.305868549993,44.70057720000477,53035.52253312 2025-11-20,06:52:16.000,324,11159456,112005,0,1763621535,13892.319341169998,44.70057720000477,53035.52253312 2025-11-20,06:52:17.000,324,11159423,111925,0,1763621536,13892.278923309997,44.71467546000349,53035.45964904001 2025-11-20,06:52:18.000,324,11159441,112125,0,1763621537,13892.292395930002,44.70057720000477,53035.501571759996 2025-11-20,06:52:19.000,324,11159419,111925,0,1763621538,13892.238505449997,44.67238068000006,53035.52952024001 2025-11-20,06:52:20.000,324,11159489,111845,0,1763621539,13892.272187000002,44.69352806999814,53035.50855888001 2025-11-20,06:52:21.000,324,11159429,112005,0,1763621540,13892.245241759992,44.68647893999878,53035.50855888001 2025-11-20,06:52:22.000,324,11159473,111965,0,1763621541,13892.251978070002,44.644184160002624,53035.52253312 2025-11-20,06:52:23.000,324,11159494,112125,0,1763621542,13892.278923309997,44.60893850999855,53035.52952024001 2025-11-20,06:52:24.000,324,11159461,112125,0,1763621543,13892.278923309997,44.60893850999855,53035.55048160001 2025-11-20,06:52:25.000,324,11159502,112165,0,1763621544,13892.218296519997,44.580741990001115,53035.57144296 2025-11-20,06:52:26.000,324,11159362,111805,0,1763621545,13892.225032829992,44.594840249999834,53035.49458464 2025-11-20,06:52:27.000,324,11159393,112125,0,1763621546,13892.225032829992,44.60893850999855,53035.52253312 2025-11-20,06:52:28.000,324,11159500,111965,0,1763621547,13892.218296519997,44.54549634000432,53035.515546 2025-11-20,06:52:29.000,324,11159401,112165,0,1763621548,13892.204823899992,44.54549634000432,53035.501571759996 2025-11-20,06:52:30.000,324,11159495,111885,0,1763621549,13892.171142350002,44.55254547000368,53035.52952024001 2025-11-20,06:52:31.000,324,11159456,112045,0,1763621550,13892.191351280002,44.51025069000025,53035.50855888001 2025-11-20,06:52:32.000,324,11159419,111885,0,1763621551,13892.164406039992,44.48910330000217,53035.487597520005 2025-11-20,06:52:33.000,324,11159434,112005,0,1763621552,13892.164406039992,44.48910330000217,53035.45964904001 2025-11-20,06:52:34.000,324,11159405,112165,0,1763621553,13892.150933420002,44.47500504000345,53035.47362328 2025-11-20,06:52:35.000,324,11159430,112005,0,1763621554,13892.130724490002,44.43271026000002,53035.47362328 2025-11-20,06:52:36.000,324,11159396,112005,0,1763621555,13892.150933420002,44.42566113000066,53035.4456748 2025-11-20,06:52:37.000,324,11159387,111885,0,1763621556,13892.123988179992,44.43271026000002,53035.45964904001 2025-11-20,06:52:38.000,324,11159505,112325,0,1763621557,13892.117251869997,44.4186120000013,53035.39676496 2025-11-20,06:52:39.000,324,11159390,112045,0,1763621558,13892.117251869997,44.404513740002585,53035.438687680005 2025-11-20,06:52:40.000,324,11159415,111805,0,1763621559,13892.123988179992,44.38336635000451,53035.41073920001 2025-11-20,06:52:41.000,324,11159407,111885,0,1763621560,13892.103779249992,44.362218959999154,53035.42471344 2025-11-20,06:52:42.000,324,11159434,112085,0,1763621561,13892.076834009997,44.38336635000451,53035.438687680005 2025-11-20,06:52:43.000,324,11159487,112045,0,1763621562,13892.103779249992,44.404513740002585,53035.43170056001 2025-11-20,06:52:44.000,324,11159482,111925,0,1763621563,13892.076834009997,44.37631721999787,53035.45964904001 2025-11-20,06:52:45.000,324,11159464,111845,0,1763621564,13892.097042939997,44.34107157000108,53035.48061040001 2025-11-20,06:52:46.000,324,11159473,111925,0,1763621565,13892.043152459992,44.33402244000172,53035.4456748 2025-11-20,06:52:47.000,324,11159408,112125,0,1763621566,13892.110515560002,44.362218959999154,53035.389777840006 2025-11-20,06:52:48.000,324,11159425,112005,0,1763621567,13892.076834009997,44.355169829999795,53035.46663616 2025-11-20,06:52:49.000,324,11159472,112125,0,1763621568,13892.076834009997,44.36926808999851,53035.41073920001 2025-11-20,06:52:50.000,324,11159449,111925,0,1763621569,13892.076834009997,44.33402244000172,53035.38279072001 2025-11-20,06:52:51.000,324,11159490,111725,0,1763621570,13892.056625079997,44.32697331000236,53035.40375208 2025-11-20,06:52:52.000,324,11159483,112205,0,1763621571,13892.036416149997,44.33402244000172,53035.34086800001 2025-11-20,06:52:53.000,324,11159408,111925,0,1763621572,13892.022943529992,44.31287505000364,53035.35484224 2025-11-20,06:52:54.000,324,11159501,111725,0,1763621573,13892.016207219996,44.31287505000364,53035.36182936001 2025-11-20,06:52:55.000,324,11159444,112005,0,1763621574,13892.029679840001,44.298776789997646,53035.38279072001 2025-11-20,06:52:56.000,324,11159458,111885,0,1763621575,13891.969053050001,44.28467852999893,53035.31291952001 2025-11-20,06:52:57.000,324,11159495,111965,0,1763621576,13891.975789359996,44.298776789997646,53035.389777840006 2025-11-20,06:52:58.000,324,11159483,111885,0,1763621577,13891.982525669991,44.27762939999957,53035.34086800001 2025-11-20,06:52:59.000,324,11159526,112125,0,1763621578,13891.995998289996,44.28467852999893,53035.41073920001 2025-11-20,06:53:00.000,324,11159515,112005,0,1763621579,13891.955580429996,44.26353114000085,53035.38279072001 2025-11-20,06:53:01.000,324,11159378,111805,0,1763621580,13891.969053050001,44.27762939999957,53035.368816480004 2025-11-20,06:53:02.000,324,11159445,111805,0,1763621581,13891.901689949991,44.24943288000213,53035.34785512 2025-11-20,06:53:03.000,324,11159474,111805,0,1763621582,13891.894953639996,44.235334620003414,53035.36182936001 2025-11-20,06:53:04.000,324,11159427,112005,0,1763621583,13891.894953639996,44.221236360004696,53035.31291952001 2025-11-20,06:53:05.000,324,11159467,111885,0,1763621584,13891.90842626,44.24238375000277,53035.29195816001 2025-11-20,06:53:06.000,324,11159379,111765,0,1763621585,13891.90842626,44.228285490004055,53035.32689376 2025-11-20,06:53:07.000,324,11159384,111805,0,1763621586,13891.84779947,44.178941580001265,53035.333880879996 2025-11-20,06:53:08.000,324,11159451,111805,0,1763621587,13891.881481019991,44.15779419000319,53035.25003544 2025-11-20,06:53:09.000,324,11159398,111845,0,1763621588,13891.84779947,44.14369593000447,53035.31291952001 2025-11-20,06:53:10.000,324,11159507,111845,0,1763621589,13891.861272089991,44.122548539999116,53035.26400968001 2025-11-20,06:53:11.000,324,11159433,111965,0,1763621590,13891.84106315999,44.09435202000168,53035.27798392 2025-11-20,06:53:12.000,324,11159378,112165,0,1763621591,13891.80064529999,44.129597669998475,53035.26400968001 2025-11-20,06:53:13.000,324,11159455,112005,0,1763621592,13891.80064529999,44.129597669998475,53035.25702256 2025-11-20,06:53:14.000,324,11159384,112045,0,1763621593,13891.76696375,44.08730289000232,53035.24304832001 2025-11-20,06:53:15.000,324,11159519,111845,0,1763621594,13891.80064529999,44.08025376000296,53035.270996800005 2025-11-20,06:53:16.000,324,11159496,112165,0,1763621595,13891.753491129995,44.08025376000296,53035.19413848001 2025-11-20,06:53:17.000,324,11159456,112485,0,1763621596,13891.76696375,44.0732046300036,53035.24304832001 2025-11-20,06:53:18.000,324,11159468,112045,0,1763621597,13891.80738161,44.0732046300036,53035.25003544 2025-11-20,06:53:19.000,324,11159520,111805,0,1763621598,13891.773700059995,44.05205723999825,53035.25003544 2025-11-20,06:53:20.000,324,11159474,112165,0,1763621599,13891.76022743999,44.01681159000145,53035.19413848001 2025-11-20,06:53:21.000,324,11159417,112005,0,1763621600,13891.76696375,44.03795897999953,53035.22907408 2025-11-20,06:53:22.000,324,11159407,111965,0,1763621601,13891.74675482,44.002713330002734,53035.18715136 2025-11-20,06:53:23.000,324,11159447,112005,0,1763621602,13891.76696375,44.01681159000145,53035.17317712001 2025-11-20,06:53:24.000,324,11159414,112165,0,1763621603,13891.76022743999,44.009762460002094,53035.18016424 2025-11-20,06:53:25.000,324,11159379,112085,0,1763621604,13891.74675482,44.01681159000145,53035.17317712001 2025-11-20,06:53:26.000,324,11159486,111965,0,1763621605,13891.793908989996,43.988615070004016,53035.166189999996 2025-11-20,06:53:27.000,324,11159496,111845,0,1763621606,13891.78043636999,43.988615070004016,53035.1312544 2025-11-20,06:53:28.000,324,11159391,111645,0,1763621607,13891.753491129995,43.995664200003375,53035.201125600004 2025-11-20,06:53:29.000,324,11159414,111805,0,1763621608,13891.76696375,43.97451680999802,53035.20811272 2025-11-20,06:53:30.000,324,11159421,111885,0,1763621609,13891.74675482,43.995664200003375,53035.20811272 2025-11-20,06:53:31.000,324,11159492,112045,0,1763621610,13891.70633696,43.988615070004016,53035.166189999996 2025-11-20,06:53:32.000,324,11159502,112005,0,1763621611,13891.72654589,43.988615070004016,53035.166189999996 2025-11-20,06:53:33.000,324,11159397,112125,0,1763621612,13891.70633696,43.995664200003375,53035.14522864001 2025-11-20,06:53:34.000,324,11159473,111885,0,1763621613,13891.70633696,43.96746767999866,53035.19413848001 2025-11-20,06:53:35.000,324,11159446,112165,0,1763621614,13891.67939171999,43.960418549999304,53035.14522864001 2025-11-20,06:53:36.000,324,11159472,111765,0,1763621615,13891.63897385999,43.91812377000315,53035.166189999996 2025-11-20,06:53:37.000,324,11159474,111805,0,1763621616,13891.61876492999,43.946320290000585,53035.18016424 2025-11-20,06:53:38.000,324,11159431,112005,0,1763621617,13891.652446479995,43.946320290000585,53035.09631880001 2025-11-20,06:53:39.000,324,11159434,111965,0,1763621618,13891.61876492999,43.953369419999945,53035.152215760005 2025-11-20,06:53:40.000,324,11159452,111965,0,1763621619,13891.612028619995,43.939271160001226,53035.13824152 2025-11-20,06:53:41.000,324,11159495,111965,0,1763621620,13891.531192899994,43.988615070004016,53035.14522864001 2025-11-20,06:53:42.000,324,11159417,112045,0,1763621621,13891.55813813999,43.939271160001226,53035.13824152 2025-11-20,06:53:43.000,324,11159427,111925,0,1763621622,13891.52445659,43.960418549999304,53035.14522864001 2025-11-20,06:53:44.000,324,11159493,112005,0,1763621623,13891.51772027999,43.953369419999945,53035.18016424 2025-11-20,06:53:45.000,324,11159500,112045,0,1763621624,13891.490775039994,43.92517290000251,53035.1312544 2025-11-20,06:53:46.000,324,11159424,111805,0,1763621625,13891.443620869999,43.939271160001226,53035.11029304 2025-11-20,06:53:47.000,324,11159458,111965,0,1763621626,13891.463829799999,43.939271160001226,53035.15920288 2025-11-20,06:53:48.000,324,11159443,112165,0,1763621627,13891.463829799999,43.953369419999945,53035.12426728001 2025-11-20,06:53:49.000,324,11159477,111965,0,1763621628,13891.470566109994,43.92517290000251,53035.152215760005 2025-11-20,06:53:50.000,324,11159499,111725,0,1763621629,13891.423411939999,43.946320290000585,53035.18016424 2025-11-20,06:53:51.000,324,11159436,112085,0,1763621630,13891.43688455999,43.93222203000187,53035.14522864001 2025-11-20,06:53:52.000,324,11159404,112005,0,1763621631,13891.403203009999,43.88287811999908,53035.14522864001 2025-11-20,06:53:53.000,324,11159388,112005,0,1763621632,13891.376257769989,43.91812377000315,53035.12426728001 2025-11-20,06:53:54.000,324,11159487,111885,0,1763621633,13891.423411939999,43.953369419999945,53035.14522864001 2025-11-20,06:53:55.000,324,11159444,112005,0,1763621634,13891.409939319994,43.93222203000187,53035.08933168 2025-11-20,06:53:56.000,324,11159410,112045,0,1763621635,13891.382994079999,43.91107464000379,53035.12426728001 2025-11-20,06:53:57.000,324,11159425,112005,0,1763621636,13891.39646669999,43.896976379997795,53035.01247336 2025-11-20,06:53:58.000,324,11159431,112045,0,1763621637,13891.376257769989,43.91107464000379,53035.11029304 2025-11-20,06:53:59.000,324,11159434,111925,0,1763621638,13891.409939319994,43.88287811999908,53035.08933168 2025-11-20,06:54:00.000,324,11159502,111925,0,1763621639,13891.389730389994,43.84763247000228,53035.09631880001 2025-11-20,06:54:01.000,324,11159393,112165,0,1763621640,13891.389730389994,43.91107464000379,53035.04042184 2025-11-20,06:54:02.000,324,11159395,112045,0,1763621641,13891.463829799999,43.91812377000315,53035.08933168 2025-11-20,06:54:03.000,324,11159427,111885,0,1763621642,13891.41667562999,43.93222203000187,53035.15920288 2025-11-20,06:54:04.000,324,11159413,111685,0,1763621643,13891.389730389994,43.960418549999304,53035.09631880001 2025-11-20,06:54:05.000,324,11159431,112045,0,1763621644,13891.403203009999,43.91812377000315,53035.07535744001 2025-11-20,06:54:06.000,324,11159433,112005,0,1763621645,13891.39646669999,43.946320290000585,53035.06837032 2025-11-20,06:54:07.000,324,11159426,112045,0,1763621646,13891.342576219999,43.953369419999945,53035.11728016 2025-11-20,06:54:08.000,324,11159502,112085,0,1763621647,13891.362785149999,43.92517290000251,53035.06837032 2025-11-20,06:54:09.000,324,11159485,111965,0,1763621648,13891.356048839989,43.939271160001226,53035.1312544 2025-11-20,06:54:10.000,324,11159525,112245,0,1763621649,13891.349312529994,43.946320290000585,53035.04740896001 2025-11-20,06:54:11.000,324,11159444,112045,0,1763621650,13891.322367289999,43.91812377000315,53035.08933168 2025-11-20,06:54:12.000,324,11159470,111805,0,1763621651,13891.349312529994,43.939271160001226,53035.02644760001 2025-11-20,06:54:13.000,324,11159509,111965,0,1763621652,13891.342576219999,43.960418549999304,53035.01247336 2025-11-20,06:54:14.000,324,11159405,112165,0,1763621653,13891.362785149999,43.946320290000585,53035.02644760001 2025-11-20,06:54:15.000,324,11159422,112125,0,1763621654,13891.315630979989,43.960418549999304,53035.11029304 2025-11-20,06:54:16.000,324,11159393,112045,0,1763621655,13891.342576219999,43.953369419999945,53035.054396080006 2025-11-20,06:54:17.000,324,11159425,112085,0,1763621656,13891.288685739994,43.93222203000187,53035.04740896001 2025-11-20,06:54:18.000,324,11159407,112125,0,1763621657,13891.281949429998,43.946320290000585,53034.991512 2025-11-20,06:54:19.000,324,11159456,112165,0,1763621658,13891.295422049989,43.939271160001226,53035.054396080006 2025-11-20,06:54:20.000,324,11159438,112085,0,1763621659,13891.329103599994,43.93222203000187,53035.07535744001 2025-11-20,06:54:21.000,324,11159522,111965,0,1763621660,13891.322367289999,43.91812377000315,53034.97055064 2025-11-20,06:54:22.000,324,11159400,111805,0,1763621661,13891.322367289999,43.91107464000379,53035.00548624001 2025-11-20,06:54:23.000,324,11159512,111805,0,1763621662,13891.342576219999,43.92517290000251,53035.00548624001 2025-11-20,06:54:24.000,324,11159392,112045,0,1763621663,13891.281949429998,43.88287811999908,53035.04740896001 2025-11-20,06:54:25.000,324,11159447,112005,0,1763621664,13891.275213119989,43.93222203000187,53035.054396080006 2025-11-20,06:54:26.000,324,11159530,111965,0,1763621665,13891.268476809993,43.96746767999866,53035.01946048 2025-11-20,06:54:27.000,324,11159479,111805,0,1763621666,13891.268476809993,43.92517290000251,53035.01247336 2025-11-20,06:54:28.000,324,11159468,112005,0,1763621667,13891.281949429998,43.92517290000251,53035.00548624001 2025-11-20,06:54:29.000,324,11159372,111765,0,1763621668,13891.248267879993,43.939271160001226,53034.97753776001 2025-11-20,06:54:30.000,324,11159487,112125,0,1763621669,13891.207850019993,43.92517290000251,53035.00548624001 2025-11-20,06:54:31.000,324,11159445,111845,0,1763621670,13891.187641089993,43.92517290000251,53034.991512 2025-11-20,06:54:32.000,324,11159396,111805,0,1763621671,13891.241531569998,43.939271160001226,53035.033434720004 2025-11-20,06:54:33.000,324,11159450,111925,0,1763621672,13891.221322639998,43.939271160001226,53034.97753776001 2025-11-20,06:54:34.000,324,11159497,112165,0,1763621673,13891.241531569998,43.953369419999945,53034.935615040005 2025-11-20,06:54:35.000,324,11159463,112165,0,1763621674,13891.180904779998,43.96746767999866,53034.94260216 2025-11-20,06:54:36.000,324,11159493,111885,0,1763621675,13891.174168469988,43.96746767999866,53034.90067944 2025-11-20,06:54:37.000,324,11159405,111885,0,1763621676,13891.086596439993,43.995664200003375,53034.94260216 2025-11-20,06:54:38.000,324,11159505,111845,0,1763621677,13891.079860129998,43.988615070004016,53034.9216408 2025-11-20,06:54:39.000,324,11159530,111525,0,1763621678,13891.086596439993,43.97451680999802,53034.94260216 2025-11-20,06:54:40.000,324,11159496,111765,0,1763621679,13891.052914890002,44.02386072000081,53034.94260216 2025-11-20,06:54:41.000,324,11159448,112085,0,1763621680,13891.039442269997,44.03090985000017,53034.935615040005 2025-11-20,06:54:42.000,324,11159469,112005,0,1763621681,13890.999024409997,44.0732046300036,53034.94260216 2025-11-20,06:54:43.000,324,11159460,112005,0,1763621682,13891.005760719992,44.08025376000296,53034.89369232 2025-11-20,06:54:44.000,324,11159405,111885,0,1763621683,13891.012497030002,44.05910637000488,53034.886705200006 2025-11-20,06:54:45.000,324,11159505,112165,0,1763621684,13891.005760719992,44.06615550000424,53034.865743840004 2025-11-20,06:54:46.000,324,11159402,111805,0,1763621685,13890.985551789992,44.1084502800004,53034.865743840004 2025-11-20,06:54:47.000,324,11159440,112005,0,1763621686,13891.005760719992,44.06615550000424,53034.87971808001 2025-11-20,06:54:48.000,324,11159478,112165,0,1763621687,13890.958606549997,44.08730289000232,53034.83779536001 2025-11-20,06:54:49.000,324,11159456,111965,0,1763621688,13890.985551789992,44.0732046300036,53034.85875672001 2025-11-20,06:54:50.000,324,11159412,111925,0,1763621689,13891.005760719992,44.0732046300036,53034.84478248 2025-11-20,06:54:51.000,324,11159423,111885,0,1763621690,13891.005760719992,44.08730289000232,53034.830808239996 2025-11-20,06:54:52.000,324,11159503,112085,0,1763621691,13890.938397619997,44.05205723999825,53034.830808239996 2025-11-20,06:54:53.000,324,11159481,112045,0,1763621692,13890.945133929992,44.03795897999953,53034.8517696 2025-11-20,06:54:54.000,324,11159488,111805,0,1763621693,13890.965342859992,44.02386072000081,53034.83779536001 2025-11-20,06:54:55.000,324,11159410,111965,0,1763621694,13890.958606549997,44.03795897999953,53034.89369232 2025-11-20,06:54:56.000,324,11159493,111845,0,1763621695,13891.019233339997,43.988615070004016,53034.830808239996 2025-11-20,06:54:57.000,324,11159436,111925,0,1763621696,13891.066387509993,44.02386072000081,53034.80285976 2025-11-20,06:54:58.000,324,11159422,111925,0,1763621697,13891.052914890002,44.01681159000145,53034.80984688001 2025-11-20,06:54:59.000,324,11159465,111925,0,1763621698,13891.025969649992,44.01681159000145,53034.7469628 2025-11-20,06:55:00.000,324,11159448,111885,0,1763621699,13890.999024409997,44.02386072000081,53034.75394992 2025-11-20,06:55:01.000,324,11159501,112085,0,1763621700,13891.039442269997,44.01681159000145,53034.7818984 2025-11-20,06:55:02.000,324,11159472,111925,0,1763621701,13891.079860129998,44.05910637000488,53034.70504008 2025-11-20,06:55:03.000,324,11159348,111925,0,1763621702,13891.032705960002,44.03090985000017,53034.68407872 2025-11-20,06:55:04.000,324,11159509,111845,0,1763621703,13891.012497030002,44.08025376000296,53034.7818984 2025-11-20,06:55:05.000,324,11159510,112005,0,1763621704,13890.992288100002,44.09435202000168,53034.76093704001 2025-11-20,06:55:06.000,324,11159454,111845,0,1763621705,13890.999024409997,44.10140115000104,53034.73997568001 2025-11-20,06:55:07.000,324,11159495,111845,0,1763621706,13890.945133929992,44.10140115000104,53034.69106584001 2025-11-20,06:55:08.000,324,11159485,112005,0,1763621707,13890.958606549997,44.136646799997834,53034.719014320006 2025-11-20,06:55:09.000,324,11159484,111925,0,1763621708,13890.951870240002,44.16484332000255,53034.73997568001 2025-11-20,06:55:10.000,324,11159522,111925,0,1763621709,13890.999024409997,44.10140115000104,53034.71202720001 2025-11-20,06:55:11.000,324,11159398,111965,0,1763621710,13891.005760719992,44.16484332000255,53034.73997568001 2025-11-20,06:55:12.000,324,11159469,111965,0,1763621711,13890.978815479997,44.14369593000447,53034.73997568001 2025-11-20,06:55:13.000,324,11159426,112085,0,1763621712,13890.999024409997,44.185990710000624,53034.73997568001 2025-11-20,06:55:14.000,324,11159561,111965,0,1763621713,13890.972079170002,44.185990710000624,53034.6770916 2025-11-20,06:55:15.000,324,11159527,111925,0,1763621714,13891.032705960002,44.19303983999998,53034.816834000005 2025-11-20,06:55:16.000,324,11159401,111965,0,1763621715,13891.059651199997,44.171892450001906,53034.72600144 2025-11-20,06:55:17.000,324,11159404,111885,0,1763621716,13891.066387509993,44.171892450001906,53034.7469628 2025-11-20,06:55:18.000,324,11159506,111805,0,1763621717,13891.052914890002,44.171892450001906,53034.7469628 2025-11-20,06:55:19.000,324,11159416,112005,0,1763621718,13891.039442269997,44.15074506000383,53034.70504008 2025-11-20,06:55:20.000,324,11159498,111965,0,1763621719,13891.012497030002,44.16484332000255,53034.70504008 2025-11-20,06:55:21.000,324,11159416,111925,0,1763621720,13891.019233339997,44.19303983999998,53034.719014320006 2025-11-20,06:55:22.000,324,11159412,112325,0,1763621721,13891.059651199997,44.185990710000624,53034.73997568001 2025-11-20,06:55:23.000,324,11159432,112045,0,1763621722,13891.066387509993,44.171892450001906,53034.719014320006 2025-11-20,06:55:24.000,324,11159378,112365,0,1763621723,13891.039442269997,44.171892450001906,53034.70504008 2025-11-20,06:55:25.000,324,11159411,111965,0,1763621724,13891.059651199997,44.20008896999934,53034.72600144 2025-11-20,06:55:26.000,324,11159399,111805,0,1763621725,13891.066387509993,44.178941580001265,53034.69106584001 2025-11-20,06:55:27.000,324,11159505,112125,0,1763621726,13891.093332750002,44.20008896999934,53034.68407872 2025-11-20,06:55:28.000,324,11159522,112325,0,1763621727,13891.093332750002,44.20008896999934,53034.7818984 2025-11-20,06:55:29.000,324,11159457,111845,0,1763621728,13891.079860129998,44.19303983999998,53034.72600144 2025-11-20,06:55:30.000,324,11159440,111925,0,1763621729,13891.059651199997,44.171892450001906,53034.649143120005 2025-11-20,06:55:31.000,324,11159423,112165,0,1763621730,13891.066387509993,44.19303983999998,53034.62818176 2025-11-20,06:55:32.000,324,11159462,111965,0,1763621731,13891.025969649992,44.221236360004696,53034.663117359996 2025-11-20,06:55:33.000,324,11159392,112125,0,1763621732,13891.025969649992,44.26353114000085,53034.71202720001 2025-11-20,06:55:34.000,324,11159520,112285,0,1763621733,13891.073123820002,44.221236360004696,53034.65613024 2025-11-20,06:55:35.000,324,11159491,111805,0,1763621734,13891.032705960002,44.24238375000277,53034.71202720001 2025-11-20,06:55:36.000,324,11159433,112085,0,1763621735,13891.046178579993,44.24238375000277,53034.65613024 2025-11-20,06:55:37.000,324,11159492,111965,0,1763621736,13891.012497030002,44.228285490004055,53034.67010448001 2025-11-20,06:55:38.000,324,11159422,112205,0,1763621737,13891.005760719992,44.24238375000277,53034.6770916 2025-11-20,06:55:39.000,324,11159490,111885,0,1763621738,13890.972079170002,44.26353114000085,53034.68407872 2025-11-20,06:55:40.000,324,11159513,112045,0,1763621739,13890.951870240002,44.26353114000085,53034.663117359996 2025-11-20,06:55:41.000,324,11159453,112005,0,1763621740,13890.972079170002,44.31287505000364,53034.70504008 2025-11-20,06:55:42.000,324,11159480,112045,0,1763621741,13890.924924999992,44.298776789997646,53034.663117359996 2025-11-20,06:55:43.000,324,11159414,112045,0,1763621742,13890.938397619997,44.33402244000172,53034.67010448001 2025-11-20,06:55:44.000,324,11159488,112005,0,1763621743,13890.918188689997,44.348120700000436,53034.65613024 2025-11-20,06:55:45.000,324,11159464,111885,0,1763621744,13890.945133929992,44.37631721999787,53034.69106584001 2025-11-20,06:55:46.000,324,11159472,111845,0,1763621745,13890.978815479997,44.36926808999851,53034.65613024 2025-11-20,06:55:47.000,324,11159471,112165,0,1763621746,13890.945133929992,44.404513740002585,53034.63516888 2025-11-20,06:55:48.000,324,11159464,111885,0,1763621747,13890.918188689997,44.4186120000013,53034.65613024 2025-11-20,06:55:49.000,324,11159412,111965,0,1763621748,13890.918188689997,44.42566113000066,53034.70504008 2025-11-20,06:55:50.000,324,11159454,112045,0,1763621749,13890.924924999992,44.42566113000066,53034.698052960004 2025-11-20,06:55:51.000,324,11159453,112005,0,1763621750,13890.904716069992,44.43271026000002,53034.65613024 2025-11-20,06:55:52.000,324,11159423,111925,0,1763621751,13890.924924999992,44.46795591000409,53034.68407872 2025-11-20,06:55:53.000,324,11159535,112005,0,1763621752,13890.965342859992,44.44680851999874,53034.649143120005 2025-11-20,06:55:54.000,324,11159491,111685,0,1763621753,13890.938397619997,44.48205417000281,53034.62119464001 2025-11-20,06:55:55.000,324,11159489,111925,0,1763621754,13890.978815479997,44.48205417000281,53034.649143120005 2025-11-20,06:55:56.000,324,11159410,111965,0,1763621755,13890.972079170002,44.48205417000281,53034.62818176 2025-11-20,06:55:57.000,324,11159445,111845,0,1763621756,13890.985551789992,44.50320156000089,53034.600233280005 2025-11-20,06:55:58.000,324,11159418,111965,0,1763621757,13890.978815479997,44.48205417000281,53034.69106584001 2025-11-20,06:55:59.000,324,11159408,112205,0,1763621758,13891.012497030002,44.50320156000089,53034.64215600001 2025-11-20,06:56:00.000,324,11159414,111805,0,1763621759,13890.999024409997,44.48910330000217,53034.64215600001 2025-11-20,06:56:01.000,324,11159443,112005,0,1763621760,13891.073123820002,44.49615243000153,53034.600233280005 2025-11-20,06:56:02.000,324,11159455,112045,0,1763621761,13891.039442269997,44.51729981999961,53034.64215600001 2025-11-20,06:56:03.000,324,11159379,112125,0,1763621762,13891.106805369993,44.50320156000089,53034.57927192 2025-11-20,06:56:04.000,324,11159478,111925,0,1763621763,13891.147223229993,44.51729981999961,53034.56529768 2025-11-20,06:56:05.000,324,11159386,111805,0,1763621764,13891.113541680003,44.573692860001756,53034.64215600001 2025-11-20,06:56:06.000,324,11159406,112165,0,1763621765,13891.140486919998,44.55959460000304,53034.58625904 2025-11-20,06:56:07.000,324,11159407,111885,0,1763621766,13891.140486919998,44.531398079998326,53034.649143120005 2025-11-20,06:56:08.000,324,11159461,111805,0,1763621767,13891.201113709998,44.54549634000432,53034.63516888 2025-11-20,06:56:09.000,324,11159463,112005,0,1763621768,13891.221322639998,44.54549634000432,53034.663117359996 2025-11-20,06:56:10.000,324,11159476,111965,0,1763621769,13891.248267879993,44.55959460000304,53034.663117359996 2025-11-20,06:56:11.000,324,11159408,112045,0,1763621770,13891.241531569998,44.5666437300024,53034.600233280005 2025-11-20,06:56:12.000,324,11159500,112165,0,1763621771,13891.295422049989,44.623036770004546,53034.62119464001 2025-11-20,06:56:13.000,324,11159386,111845,0,1763621772,13891.302158359998,44.61598763999791,53034.62119464001 2025-11-20,06:56:14.000,324,11159443,111805,0,1763621773,13891.275213119989,44.630085900003905,53034.62818176 2025-11-20,06:56:15.000,324,11159460,112005,0,1763621774,13891.315630979989,44.67238068000006,53034.649143120005 2025-11-20,06:56:16.000,324,11159499,111965,0,1763621775,13891.261740499998,44.644184160002624,53034.72600144 2025-11-20,06:56:17.000,324,11159417,111805,0,1763621776,13891.308894669994,44.67942980999942,53034.6770916 2025-11-20,06:56:18.000,324,11159425,111965,0,1763621777,13891.268476809993,44.67942980999942,53034.649143120005 2025-11-20,06:56:19.000,324,11159479,111885,0,1763621778,13891.302158359998,44.70057720000477,53034.698052960004 2025-11-20,06:56:20.000,324,11159483,112125,0,1763621779,13891.275213119989,44.69352806999814,53034.67010448001 2025-11-20,06:56:21.000,324,11159432,112165,0,1763621780,13891.268476809993,44.70762633000413,53034.64215600001 2025-11-20,06:56:22.000,324,11159474,112005,0,1763621781,13891.281949429998,44.6653315500007,53034.63516888 2025-11-20,06:56:23.000,324,11159469,112005,0,1763621782,13891.295422049989,44.71467546000349,53034.70504008 2025-11-20,06:56:24.000,324,11159429,112005,0,1763621783,13891.281949429998,44.73582285000157,53034.68407872 2025-11-20,06:56:25.000,324,11159403,112165,0,1763621784,13891.322367289999,44.72172459000285,53034.6770916 2025-11-20,06:56:26.000,324,11159448,111845,0,1763621785,13891.335839909989,44.756970239999646,53034.70504008 2025-11-20,06:56:27.000,324,11159433,111805,0,1763621786,13891.356048839989,44.74287198000093,53034.649143120005 2025-11-20,06:56:28.000,324,11159454,111885,0,1763621787,13891.342576219999,44.74992111000029,53034.69106584001 2025-11-20,06:56:29.000,324,11159395,111845,0,1763621788,13891.329103599994,44.74287198000093,53034.698052960004 2025-11-20,06:56:30.000,324,11159409,112165,0,1763621789,13891.356048839989,44.73582285000157,53034.649143120005 2025-11-20,06:56:31.000,324,11159384,111845,0,1763621790,13891.356048839989,44.73582285000157,53034.64215600001 2025-11-20,06:56:32.000,324,11159376,111805,0,1763621791,13891.376257769989,44.771068499998364,53034.698052960004 2025-11-20,06:56:33.000,324,11159363,111885,0,1763621792,13891.39646669999,44.771068499998364,53034.7469628 2025-11-20,06:56:34.000,324,11159486,111845,0,1763621793,13891.382994079999,44.74992111000029,53034.78888552001 2025-11-20,06:56:35.000,324,11159457,111925,0,1763621794,13891.430148249994,44.78516676000436,53034.73298856 2025-11-20,06:56:36.000,324,11159530,112005,0,1763621795,13891.369521459994,44.79221589000372,53034.75394992 2025-11-20,06:56:37.000,324,11159476,111805,0,1763621796,13891.43688455999,44.82746154000051,53034.70504008 2025-11-20,06:56:38.000,324,11159453,111925,0,1763621797,13891.48403873,44.84155979999923,53034.69106584001 2025-11-20,06:56:39.000,324,11159482,112205,0,1763621798,13891.470566109994,44.862707190004585,53034.68407872 2025-11-20,06:56:40.000,324,11159463,111805,0,1763621799,13891.510983969994,44.85565805999795,53034.6770916 2025-11-20,06:56:41.000,324,11159472,111485,0,1763621800,13891.463829799999,44.83451066999987,53034.71202720001 2025-11-20,06:56:42.000,324,11159508,112045,0,1763621801,13891.47730241999,44.84155979999923,53034.698052960004 2025-11-20,06:56:43.000,324,11159416,112125,0,1763621802,13891.51772027999,44.88385458000266,53034.7469628 2025-11-20,06:56:44.000,324,11159496,112005,0,1763621803,13891.54466552,44.88385458000266,53034.80285976 2025-11-20,06:56:45.000,324,11159473,111765,0,1763621804,13891.571610759995,44.83451066999987,53034.75394992 2025-11-20,06:56:46.000,324,11159469,112085,0,1763621805,13891.58508338,44.82746154000051,53034.72600144 2025-11-20,06:56:47.000,324,11159470,111845,0,1763621806,13891.63897385999,44.84860892999859,53034.69106584001 2025-11-20,06:56:48.000,324,11159365,112045,0,1763621807,13891.612028619995,44.820412410001154,53034.72600144 2025-11-20,06:56:49.000,324,11159411,112045,0,1763621808,13891.62550124,44.79926502000308,53034.73298856 2025-11-20,06:56:50.000,324,11159387,112485,0,1763621809,13891.63897385999,44.78516676000436,53034.73997568001 2025-11-20,06:56:51.000,324,11159431,111845,0,1763621810,13891.672655409995,44.78516676000436,53034.76093704001 2025-11-20,06:56:52.000,324,11159410,111845,0,1763621811,13891.64571017,44.79221589000372,53034.75394992 2025-11-20,06:56:53.000,324,11159386,112005,0,1763621812,13891.713073269995,44.77811762999772,53034.76093704001 2025-11-20,06:56:54.000,324,11159428,111965,0,1763621813,13891.67939171999,44.79221589000372,53034.8517696 2025-11-20,06:56:55.000,324,11159436,111885,0,1763621814,13891.63897385999,44.771068499998364,53034.76093704001 2025-11-20,06:56:56.000,324,11159501,111925,0,1763621815,13891.672655409995,44.79926502000308,53034.75394992 2025-11-20,06:56:57.000,324,11159381,112085,0,1763621816,13891.67939171999,44.79926502000308,53034.78888552001 2025-11-20,06:56:58.000,324,11159453,112165,0,1763621817,13891.652446479995,44.820412410001154,53034.82382112 2025-11-20,06:56:59.000,324,11159407,111845,0,1763621818,13891.61876492999,44.813363280001795,53034.80285976 2025-11-20,06:57:00.000,324,11159420,112005,0,1763621819,13891.632237549995,44.806314150002436,53034.79587264 2025-11-20,06:57:01.000,324,11159468,111725,0,1763621820,13891.63897385999,44.8768054500033,53034.78888552001 2025-11-20,06:57:02.000,324,11159487,111925,0,1763621821,13891.64571017,44.869756320003944,53034.82382112 2025-11-20,06:57:03.000,324,11159360,111565,0,1763621822,13891.62550124,44.92614935999882,53034.90067944 2025-11-20,06:57:04.000,324,11159481,111845,0,1763621823,13891.65918278999,44.94024762000481,53034.77491128 2025-11-20,06:57:05.000,324,11159411,112165,0,1763621824,13891.6659191,44.91910022999946,53034.830808239996 2025-11-20,06:57:07.000,324,11159402,111805,0,1763621826,13891.59855599999,44.96844414000225,53034.79587264 2025-11-20,06:57:07.000,324,11159477,112085,0,1763621826,13891.56487445,44.989591530000325,53034.85875672001 2025-11-20,06:57:08.000,324,11159390,111965,0,1763621827,13891.652446479995,44.996640659999684,53034.830808239996 2025-11-20,06:57:09.000,324,11159463,112085,0,1763621828,13891.61876492999,44.996640659999684,53034.80984688001 2025-11-20,06:57:10.000,324,11159474,112005,0,1763621829,13891.61876492999,45.0248371800044,53034.85875672001 2025-11-20,06:57:11.000,324,11159414,111885,0,1763621830,13891.64571017,44.996640659999684,53034.80984688001 2025-11-20,06:57:12.000,324,11159420,111885,0,1763621831,13891.63897385999,45.0107389199984,53034.80285976 2025-11-20,06:57:13.000,324,11159404,112285,0,1763621832,13891.69960064999,45.045984570002474,53034.80984688001 2025-11-20,06:57:14.000,324,11159368,111845,0,1763621833,13891.70633696,45.08827934999863,53034.79587264 2025-11-20,06:57:15.000,324,11159499,112045,0,1763621834,13891.753491129995,45.038935440003115,53034.80285976 2025-11-20,06:57:16.000,324,11159445,111645,0,1763621835,13891.733282199995,45.031886310003756,53034.80285976 2025-11-20,06:57:17.000,324,11159436,111805,0,1763621836,13891.76696375,45.0107389199984,53034.84478248 2025-11-20,06:57:18.000,324,11159459,111885,0,1763621837,13891.753491129995,45.01778804999776,53034.84478248 2025-11-20,06:57:19.000,324,11159472,112045,0,1763621838,13891.80064529999,45.031886310003756,53034.83779536001 2025-11-20,06:57:20.000,324,11159455,111885,0,1763621839,13891.834326849996,45.003689789999044,53034.830808239996 2025-11-20,06:57:21.000,324,11159451,112045,0,1763621840,13891.78717268,45.0107389199984,53034.77491128 2025-11-20,06:57:22.000,324,11159399,111845,0,1763621841,13891.84779947,44.996640659999684,53034.80984688001 2025-11-20,06:57:23.000,324,11159470,111805,0,1763621842,13891.84106315999,44.989591530000325,53034.84478248 2025-11-20,06:57:24.000,324,11159405,112165,0,1763621843,13891.854535779996,45.01778804999776,53034.87971808001 2025-11-20,06:57:25.000,324,11159414,112245,0,1763621844,13891.921898879991,45.031886310003756,53034.85875672001 2025-11-20,06:57:26.000,324,11159373,112005,0,1763621845,13891.814117919996,45.038935440003115,53034.83779536001 2025-11-20,06:57:27.000,324,11159453,111845,0,1763621846,13891.8680084,45.08123021999927,53034.830808239996 2025-11-20,06:57:28.000,324,11159476,111965,0,1763621847,13891.834326849996,45.06713196000055,53034.830808239996 2025-11-20,06:57:29.000,324,11159471,112005,0,1763621848,13891.854535779996,45.09532847999799,53034.87273096 2025-11-20,06:57:30.000,324,11159481,111965,0,1763621849,13891.854535779996,45.13057413000206,53034.886705200006 2025-11-20,06:57:31.000,324,11159381,111885,0,1763621850,13891.861272089991,45.1587706499995,53034.82382112 2025-11-20,06:57:32.000,324,11159437,112045,0,1763621851,13891.80738161,45.172868909998215,53034.89369232 2025-11-20,06:57:33.000,324,11159457,111885,0,1763621852,13891.80064529999,45.222212820001005,53034.8517696 2025-11-20,06:57:34.000,324,11159464,111845,0,1763621853,13891.82759054,45.229261950000364,53034.886705200006 2025-11-20,06:57:35.000,324,11159478,111645,0,1763621854,13891.78717268,45.264507600004436,53034.83779536001 2025-11-20,06:57:36.000,324,11159505,111925,0,1763621855,13891.78043636999,45.24336020999908,53034.91465368 2025-11-20,06:57:37.000,324,11159392,111925,0,1763621856,13891.84106315999,45.271556730003795,53034.89369232 2025-11-20,06:57:38.000,324,11159401,112045,0,1763621857,13891.834326849996,45.29270412000187,53034.87971808001 2025-11-20,06:57:39.000,324,11159399,111925,0,1763621858,13891.82085422999,45.278605860003154,53034.87971808001 2025-11-20,06:57:40.000,324,11159381,111845,0,1763621859,13891.874744709996,45.25040933999844,53034.87971808001 2025-11-20,06:57:41.000,324,11159476,111965,0,1763621860,13891.8680084,45.2574584699978,53034.87273096 2025-11-20,06:57:42.000,324,11159420,112045,0,1763621861,13891.881481019991,45.2574584699978,53034.87971808001 2025-11-20,06:57:43.000,324,11159436,111965,0,1763621862,13891.881481019991,45.271556730003795,53034.886705200006 2025-11-20,06:57:44.000,324,11159451,112125,0,1763621863,13891.894953639996,45.271556730003795,53034.90766656001 2025-11-20,06:57:45.000,324,11159393,111885,0,1763621864,13891.901689949991,45.2574584699978,53034.85875672001 2025-11-20,06:57:46.000,324,11159435,111965,0,1763621865,13891.861272089991,45.278605860003154,53034.80285976 2025-11-20,06:57:47.000,324,11159477,112045,0,1763621866,13891.894953639996,45.264507600004436,53034.82382112 2025-11-20,06:57:48.000,324,11159383,111925,0,1763621867,13891.874744709996,45.30680238000059,53034.830808239996 2025-11-20,06:57:49.000,324,11159483,112085,0,1763621868,13891.88821733,45.28565499000251,53034.886705200006 2025-11-20,06:57:50.000,324,11159378,111965,0,1763621869,13891.901689949991,45.28565499000251,53034.89369232 2025-11-20,06:57:51.000,324,11159442,112085,0,1763621870,13891.901689949991,45.31385150999995,53034.91465368 2025-11-20,06:57:52.000,324,11159478,111525,0,1763621871,13891.874744709996,45.30680238000059,53034.9216408 2025-11-20,06:57:53.000,324,11159393,112165,0,1763621872,13891.894953639996,45.34204803000466,53034.87273096 2025-11-20,06:57:54.000,324,11159478,111845,0,1763621873,13891.901689949991,45.31385150999995,53034.94260216 2025-11-20,06:57:55.000,324,11159415,112005,0,1763621874,13891.84106315999,45.30680238000059,53034.8517696 2025-11-20,06:57:56.000,324,11159491,111885,0,1763621875,13891.8680084,45.33499889999803,53034.87273096 2025-11-20,06:57:57.000,324,11159394,111885,0,1763621876,13891.84779947,45.32794976999867,53034.8517696 2025-11-20,06:57:58.000,324,11159454,112005,0,1763621877,13891.881481019991,45.32090063999931,53034.85875672001 2025-11-20,06:57:59.000,324,11159418,111965,0,1763621878,13891.894953639996,45.30680238000059,53034.83779536001 2025-11-20,06:58:00.000,324,11159469,111925,0,1763621879,13891.8680084,45.32794976999867,53034.83779536001 2025-11-20,06:58:01.000,324,11159381,112045,0,1763621880,13891.881481019991,45.29975325000123,53034.85875672001 2025-11-20,06:58:02.000,324,11159378,111885,0,1763621881,13891.874744709996,45.29270412000187,53034.84478248 2025-11-20,06:58:03.000,324,11159442,112005,0,1763621882,13891.8680084,45.32090063999931,53034.865743840004 2025-11-20,06:58:04.000,324,11159443,111885,0,1763621883,13891.861272089991,45.32090063999931,53034.80984688001 2025-11-20,06:58:05.000,324,11159500,111925,0,1763621884,13891.8680084,45.33499889999803,53034.82382112 2025-11-20,06:58:06.000,324,11159465,111925,0,1763621885,13891.8680084,45.29975325000123,53034.816834000005 2025-11-20,06:58:07.000,324,11159406,111805,0,1763621886,13891.90842626,45.29975325000123,53034.865743840004 2025-11-20,06:58:08.000,324,11159458,112125,0,1763621887,13891.874744709996,45.30680238000059,53034.84478248 2025-11-20,06:58:09.000,324,11159494,111805,0,1763621888,13891.90842626,45.31385150999995,53034.84478248 2025-11-20,06:58:10.000,324,11159438,111765,0,1763621889,13891.881481019991,45.30680238000059,53034.79587264 2025-11-20,06:58:11.000,324,11159456,112125,0,1763621890,13891.915162569996,45.29975325000123,53034.816834000005 2025-11-20,06:58:12.000,324,11159406,111885,0,1763621891,13891.84106315999,45.30680238000059,53034.816834000005 2025-11-20,06:58:13.000,324,11159415,111485,0,1763621892,13891.834326849996,45.34204803000466,53034.830808239996 2025-11-20,06:58:14.000,324,11159420,111885,0,1763621893,13891.80738161,45.30680238000059,53034.78888552001 2025-11-20,06:58:15.000,324,11159381,112045,0,1763621894,13891.80738161,45.32090063999931,53034.8517696 2025-11-20,06:58:16.000,324,11159445,111725,0,1763621895,13891.82759054,45.34909716000402,53034.77491128 2025-11-20,06:58:17.000,324,11159410,112165,0,1763621896,13891.82759054,45.36319542000274,53034.79587264 2025-11-20,06:58:18.000,324,11159409,111885,0,1763621897,13891.773700059995,45.31385150999995,53034.767924160005 2025-11-20,06:58:19.000,324,11159473,112005,0,1763621898,13891.793908989996,45.29270412000187,53034.7818984 2025-11-20,06:58:20.000,324,11159462,111645,0,1763621899,13891.76696375,45.34909716000402,53034.7818984 2025-11-20,06:58:21.000,324,11159461,112005,0,1763621900,13891.72654589,45.29975325000123,53034.82382112 2025-11-20,06:58:22.000,324,11159483,111485,0,1763621901,13891.773700059995,45.31385150999995,53034.78888552001 2025-11-20,06:58:23.000,324,11159484,111605,0,1763621902,13891.713073269995,45.32794976999867,53034.82382112 2025-11-20,06:58:24.000,324,11159433,111805,0,1763621903,13891.692864339995,45.29270412000187,53034.80984688001 2025-11-20,06:58:25.000,324,11159400,112205,0,1763621904,13891.68612803,45.32090063999931,53034.76093704001 2025-11-20,06:58:26.000,324,11159480,112085,0,1763621905,13891.632237549995,45.28565499000251,53034.767924160005 2025-11-20,06:58:27.000,324,11159382,111965,0,1763621906,13891.65918278999,45.28565499000251,53034.7469628 2025-11-20,06:58:28.000,324,11159441,112005,0,1763621907,13891.67939171999,45.30680238000059,53034.69106584001 2025-11-20,06:58:29.000,324,11159454,111965,0,1763621908,13891.652446479995,45.271556730003795,53034.719014320006 2025-11-20,06:58:30.000,324,11159399,112085,0,1763621909,13891.672655409995,45.2574584699978,53034.71202720001 2025-11-20,06:58:31.000,324,11159410,112045,0,1763621910,13891.692864339995,45.23631107999972,53034.70504008 2025-11-20,06:58:32.000,324,11159403,111965,0,1763621911,13891.63897385999,45.24336020999908,53034.6770916 2025-11-20,06:58:33.000,324,11159385,112005,0,1763621912,13891.68612803,45.23631107999972,53034.62818176 2025-11-20,06:58:34.000,324,11159422,111925,0,1763621913,13891.71980957999,45.19401630000357,53034.663117359996 2025-11-20,06:58:35.000,324,11159406,112085,0,1763621914,13891.67939171999,45.18696717000421,53034.63516888 2025-11-20,06:58:36.000,324,11159498,111885,0,1763621915,13891.69960064999,45.14467239000078,53034.64215600001 2025-11-20,06:58:37.000,324,11159469,112045,0,1763621916,13891.68612803,45.13057413000206,53034.55831056 2025-11-20,06:58:38.000,324,11159403,111925,0,1763621917,13891.68612803,45.14467239000078,53034.57228480001 2025-11-20,06:58:39.000,324,11159423,112005,0,1763621918,13891.71980957999,45.15172152000014,53034.62119464001 2025-11-20,06:58:40.000,324,11159406,111925,0,1763621919,13891.68612803,45.1587706499995,53034.57927192 2025-11-20,06:58:41.000,324,11159440,111925,0,1763621920,13891.713073269995,45.10942674000398,53034.55831056 2025-11-20,06:58:42.000,324,11159435,112005,0,1763621921,13891.72654589,45.13057413000206,53034.551323440006 2025-11-20,06:58:43.000,324,11159407,111765,0,1763621922,13891.713073269995,45.14467239000078,53034.530362080004 2025-11-20,06:58:44.000,324,11159475,111765,0,1763621923,13891.713073269995,45.10942674000398,53034.551323440006 2025-11-20,06:58:45.000,324,11159420,112245,0,1763621924,13891.713073269995,45.13762326000142,53034.5373492 2025-11-20,06:58:46.000,324,11159448,111885,0,1763621925,13891.672655409995,45.1587706499995,53034.551323440006 2025-11-20,06:58:47.000,324,11159398,112045,0,1763621926,13891.64571017,45.08827934999863,53034.57228480001 2025-11-20,06:58:48.000,324,11159409,111925,0,1763621927,13891.62550124,45.14467239000078,53034.55831056 2025-11-20,06:58:49.000,324,11159432,111845,0,1763621928,13891.6659191,45.13762326000142,53034.5373492 2025-11-20,06:58:50.000,324,11159493,112045,0,1763621929,13891.63897385999,45.1587706499995,53034.47446512001 2025-11-20,06:58:51.000,324,11159411,112045,0,1763621930,13891.57834706999,45.165819779998856,53034.481452240005 2025-11-20,06:58:52.000,324,11159391,111965,0,1763621931,13891.58508338,45.1587706499995,53034.46049088 2025-11-20,06:58:53.000,324,11159484,112085,0,1763621932,13891.591819689995,45.14467239000078,53034.467478 2025-11-20,06:58:54.000,324,11159398,111965,0,1763621933,13891.59855599999,45.1587706499995,53034.46049088 2025-11-20,06:58:55.000,324,11159452,112165,0,1763621934,13891.58508338,45.165819779998856,53034.46049088 2025-11-20,06:58:56.000,324,11159457,112085,0,1763621935,13891.56487445,45.18696717000421,53034.45350376001 2025-11-20,06:58:57.000,324,11159463,112005,0,1763621936,13891.591819689995,45.17991804000485,53034.481452240005 2025-11-20,06:58:58.000,324,11159483,111765,0,1763621937,13891.55813813999,45.15172152000014,53034.41856816 2025-11-20,06:58:59.000,324,11159455,112045,0,1763621938,13891.55813813999,45.18696717000421,53034.43952952 2025-11-20,06:59:00.000,324,11159418,112085,0,1763621939,13891.55813813999,45.14467239000078,53034.35568408001 2025-11-20,06:59:01.000,324,11159408,111805,0,1763621940,13891.56487445,45.14467239000078,53034.383632560006 2025-11-20,06:59:02.000,324,11159459,111805,0,1763621941,13891.551401829995,45.15172152000014,53034.383632560006 2025-11-20,06:59:03.000,324,11159501,111885,0,1763621942,13891.60529231,45.15172152000014,53034.33472272001 2025-11-20,06:59:04.000,324,11159413,111845,0,1763621943,13891.571610759995,45.10237761000462,53034.36965832 2025-11-20,06:59:05.000,324,11159398,112045,0,1763621944,13891.571610759995,45.15172152000014,53034.34170984 2025-11-20,06:59:06.000,324,11159433,112045,0,1763621945,13891.49751134999,45.13762326000142,53034.33472272001 2025-11-20,06:59:07.000,324,11159408,111885,0,1763621946,13891.531192899994,45.165819779998856,53034.29978712 2025-11-20,06:59:08.000,324,11159516,112005,0,1763621947,13891.53792920999,45.1587706499995,53034.27882576 2025-11-20,06:59:09.000,324,11159409,111965,0,1763621948,13891.53792920999,45.13057413000206,53034.27882576 2025-11-20,06:59:10.000,324,11159451,112085,0,1763621949,13891.49751134999,45.10237761000462,53034.264851520005 2025-11-20,06:59:11.000,324,11159525,111965,0,1763621950,13891.43688455999,45.1235250000027,53034.29978712 2025-11-20,06:59:12.000,324,11159408,111965,0,1763621951,13891.510983969994,45.09532847999799,53034.27882576 2025-11-20,06:59:13.000,324,11159396,111805,0,1763621952,13891.47730241999,45.15172152000014,53034.27183864 2025-11-20,06:59:14.000,324,11159409,111845,0,1763621953,13891.49751134999,45.11647587000334,53034.2928 2025-11-20,06:59:15.000,324,11159450,112165,0,1763621954,13891.45709348999,45.18696717000421,53034.22991592 2025-11-20,06:59:16.000,324,11159503,111685,0,1763621955,13891.45709348999,45.19401630000357,53034.22991592 2025-11-20,06:59:17.000,324,11159459,112005,0,1763621956,13891.403203009999,45.165819779998856,53034.23690304001 2025-11-20,06:59:18.000,324,11159423,111685,0,1763621957,13891.423411939999,45.15172152000014,53034.18799320001 2025-11-20,06:59:19.000,324,11159416,111885,0,1763621958,13891.41667562999,45.13762326000142,53034.264851520005 2025-11-20,06:59:20.000,324,11159385,111845,0,1763621959,13891.430148249994,45.1587706499995,53034.194980320004 2025-11-20,06:59:21.000,324,11159384,112165,0,1763621960,13891.423411939999,45.13762326000142,53034.1530576 2025-11-20,06:59:22.000,324,11159477,112165,0,1763621961,13891.41667562999,45.13057413000206,53034.1530576 2025-11-20,06:59:23.000,324,11159481,112205,0,1763621962,13891.369521459994,45.10237761000462,53034.17401896 2025-11-20,06:59:24.000,324,11159411,111925,0,1763621963,13891.376257769989,45.1235250000027,53034.18799320001 2025-11-20,06:59:25.000,324,11159459,111885,0,1763621964,13891.369521459994,45.15172152000014,53034.17401896 2025-11-20,06:59:26.000,324,11159403,112125,0,1763621965,13891.389730389994,45.1235250000027,53034.146070480005 2025-11-20,06:59:27.000,324,11159437,112005,0,1763621966,13891.382994079999,45.1235250000027,53034.160044719996 2025-11-20,06:59:28.000,324,11159380,111845,0,1763621967,13891.409939319994,45.13762326000142,53034.16703184001 2025-11-20,06:59:29.000,324,11159400,111805,0,1763621968,13891.403203009999,45.10942674000398,53034.1530576 2025-11-20,06:59:30.000,324,11159481,111845,0,1763621969,13891.409939319994,45.10942674000398,53034.05523792 2025-11-20,06:59:31.000,324,11159466,111925,0,1763621970,13891.389730389994,45.09532847999799,53034.146070480005 2025-11-20,06:59:32.000,324,11159444,112085,0,1763621971,13891.39646669999,45.10942674000398,53034.11812200001 2025-11-20,06:59:33.000,324,11159439,112005,0,1763621972,13891.41667562999,45.15172152000014,53034.097160640005 2025-11-20,06:59:34.000,324,11159400,112165,0,1763621973,13891.423411939999,45.11647587000334,53034.04126368001 2025-11-20,06:59:35.000,324,11159410,111645,0,1763621974,13891.335839909989,45.13762326000142,53034.06222504 2025-11-20,06:59:36.000,324,11159414,112165,0,1763621975,13891.342576219999,45.15172152000014,53034.10414776 2025-11-20,06:59:37.000,324,11159420,112005,0,1763621976,13891.362785149999,45.10942674000398,53034.097160640005 2025-11-20,06:59:38.000,324,11159391,111965,0,1763621977,13891.389730389994,45.11647587000334,53034.10414776 2025-11-20,06:59:39.000,324,11159488,112365,0,1763621978,13891.349312529994,45.10237761000462,53034.0831864 2025-11-20,06:59:40.000,324,11159479,112085,0,1763621979,13891.329103599994,45.11647587000334,53034.0831864 2025-11-20,06:59:41.000,324,11159403,111925,0,1763621980,13891.335839909989,45.10237761000462,53034.07619928 2025-11-20,06:59:42.000,324,11159472,112245,0,1763621981,13891.315630979989,45.13057413000206,53034.07619928 2025-11-20,06:59:43.000,324,11159510,111965,0,1763621982,13891.295422049989,45.10942674000398,53034.048250800006 2025-11-20,06:59:44.000,324,11159392,111965,0,1763621983,13891.322367289999,45.11647587000334,53034.07619928 2025-11-20,06:59:45.000,324,11159421,111965,0,1763621984,13891.308894669994,45.1235250000027,53034.027289440004 2025-11-20,06:59:46.000,324,11159426,111845,0,1763621985,13891.281949429998,45.10237761000462,53034.027289440004 2025-11-20,06:59:47.000,324,11159427,112005,0,1763621986,13891.302158359998,45.10942674000398,53033.978379600005 2025-11-20,06:59:48.000,324,11159414,111805,0,1763621987,13891.342576219999,45.10237761000462,53034.027289440004 2025-11-20,06:59:49.000,324,11159465,112005,0,1763621988,13891.362785149999,45.08123021999927,53033.98536672 2025-11-20,06:59:50.000,324,11159437,111965,0,1763621989,13891.376257769989,45.11647587000334,53033.93645688 2025-11-20,06:59:51.000,324,11159476,111845,0,1763621990,13891.349312529994,45.07418108999991,53033.95043112001 2025-11-20,06:59:52.000,324,11159394,112085,0,1763621991,13891.349312529994,45.10237761000462,53033.95741824 2025-11-20,06:59:53.000,324,11159418,112045,0,1763621992,13891.322367289999,45.10942674000398,53033.9085084 2025-11-20,06:59:54.000,324,11159426,111965,0,1763621993,13891.335839909989,45.06713196000055,53033.92248264001 2025-11-20,06:59:55.000,324,11159440,111885,0,1763621994,13891.308894669994,45.08827934999863,53033.943444 2025-11-20,06:59:56.000,324,11159504,111885,0,1763621995,13891.308894669994,45.06008283000119,53033.978379600005 2025-11-20,06:59:57.000,324,11159501,112005,0,1763621996,13891.329103599994,45.06008283000119,53033.929469760005 2025-11-20,06:59:58.000,324,11159430,112125,0,1763621997,13891.268476809993,45.01778804999776,53033.92248264001 2025-11-20,06:59:59.000,324,11159389,112085,0,1763621998,13891.288685739994,45.038935440003115,53033.90152128001 2025-11-20,07:00:00.000,324,11159474,112165,0,1763621999,13891.241531569998,45.0248371800044,53033.943444 2025-11-20,07:00:01.000,324,11159421,112005,0,1763622000,13891.228058949993,45.0107389199984,53033.90152128001 2025-11-20,07:00:02.000,324,11159474,111845,0,1763622001,13891.214586329988,45.045984570002474,53033.880559920006 2025-11-20,07:00:03.000,324,11159396,111605,0,1763622002,13891.133750610003,45.01778804999776,53033.880559920006 2025-11-20,07:00:04.000,324,11159395,111845,0,1763622003,13891.174168469988,45.01778804999776,53033.87357280001 2025-11-20,07:00:05.000,324,11159401,111685,0,1763622004,13891.147223229993,45.0107389199984,53033.929469760005 2025-11-20,07:00:06.000,324,11159425,111805,0,1763622005,13891.093332750002,44.996640659999684,53033.89453416 2025-11-20,07:00:07.000,324,11159420,112005,0,1763622006,13891.127014299993,45.0248371800044,53033.880559920006 2025-11-20,07:00:08.000,324,11159479,112005,0,1763622007,13891.120277989998,45.0107389199984,53033.86658568 2025-11-20,07:00:09.000,324,11159515,111805,0,1763622008,13891.127014299993,45.01778804999776,53033.88754704 2025-11-20,07:00:10.000,324,11159480,111885,0,1763622009,13891.079860129998,45.01778804999776,53033.83165008001 2025-11-20,07:00:11.000,324,11159396,112125,0,1763622010,13891.127014299993,45.01778804999776,53033.91549552 2025-11-20,07:00:12.000,324,11159492,111925,0,1763622011,13891.086596439993,45.003689789999044,53033.880559920006 2025-11-20,07:00:13.000,324,11159430,111605,0,1763622012,13891.100069059998,44.989591530000325,53033.880559920006 2025-11-20,07:00:14.000,324,11159413,111725,0,1763622013,13891.093332750002,45.003689789999044,53033.810688720005 2025-11-20,07:00:15.000,324,11159431,112005,0,1763622014,13891.127014299993,44.989591530000325,53033.880559920006 2025-11-20,07:00:16.000,324,11159431,112165,0,1763622015,13891.100069059998,44.996640659999684,53033.87357280001 2025-11-20,07:00:17.000,324,11159473,111965,0,1763622016,13891.127014299993,44.996640659999684,53033.880559920006 2025-11-20,07:00:18.000,324,11159430,111965,0,1763622017,13891.113541680003,45.003689789999044,53033.78972736 2025-11-20,07:00:19.000,324,11159424,111845,0,1763622018,13891.106805369993,45.0107389199984,53033.761778880005 2025-11-20,07:00:20.000,324,11159464,112125,0,1763622019,13891.079860129998,45.003689789999044,53033.79671448 2025-11-20,07:00:21.000,324,11159446,112245,0,1763622020,13891.093332750002,45.01778804999776,53033.74081752 2025-11-20,07:00:22.000,324,11159390,111845,0,1763622021,13891.106805369993,45.0107389199984,53033.72684328 2025-11-20,07:00:23.000,324,11159409,112125,0,1763622022,13891.052914890002,45.031886310003756,53033.74081752 2025-11-20,07:00:24.000,324,11159477,111925,0,1763622023,13891.093332750002,45.045984570002474,53033.761778880005 2025-11-20,07:00:25.000,324,11159401,111885,0,1763622024,13891.039442269997,45.0107389199984,53033.75479176001 2025-11-20,07:00:26.000,324,11159455,111725,0,1763622025,13891.039442269997,45.0248371800044,53033.67793344 2025-11-20,07:00:27.000,324,11159493,112125,0,1763622026,13890.972079170002,45.045984570002474,53033.72684328 2025-11-20,07:00:28.000,324,11159426,112005,0,1763622027,13890.958606549997,45.031886310003756,53033.712869040006 2025-11-20,07:00:29.000,324,11159461,111845,0,1763622028,13890.924924999992,45.031886310003756,53033.712869040006 2025-11-20,07:00:30.000,324,11159377,111725,0,1763622029,13890.951870240002,45.045984570002474,53033.67793344 2025-11-20,07:00:31.000,324,11159459,111845,0,1763622030,13890.958606549997,45.06008283000119,53033.68492056001 2025-11-20,07:00:33.000,324,11159498,112005,0,1763622032,13890.871034520002,45.045984570002474,53033.712869040006 2025-11-20,07:00:34.000,324,11159463,111925,0,1763622033,13890.911452380002,45.038935440003115,53033.66395920001 2025-11-20,07:00:35.000,324,11159399,112165,0,1763622034,13890.850825590001,45.045984570002474,53033.71985616 2025-11-20,07:00:36.000,324,11159496,111805,0,1763622035,13890.884507139992,45.01778804999776,53033.63601072001 2025-11-20,07:00:37.000,324,11159489,112045,0,1763622036,13890.897979759997,45.0248371800044,53033.6988948 2025-11-20,07:00:38.000,324,11159511,112005,0,1763622037,13890.877770829997,45.003689789999044,53033.691907680004 2025-11-20,07:00:39.000,324,11159485,111925,0,1763622038,13890.884507139992,45.003689789999044,53033.61504936001 2025-11-20,07:00:40.000,324,11159499,111805,0,1763622039,13890.864298209992,45.045984570002474,53033.70588192001 2025-11-20,07:00:41.000,324,11159515,112045,0,1763622040,13890.810407730001,44.996640659999684,53033.63601072001 2025-11-20,07:00:42.000,324,11159480,111805,0,1763622041,13890.864298209992,44.96139501000289,53033.64998496 2025-11-20,07:00:43.000,324,11159500,111845,0,1763622042,13890.857561899997,44.97549327000161,53033.6988948 2025-11-20,07:00:44.000,324,11159438,111965,0,1763622043,13890.830616660001,45.0107389199984,53033.6290236 2025-11-20,07:00:45.000,324,11159518,111845,0,1763622044,13890.844089279992,44.996640659999684,53033.57312664 2025-11-20,07:00:46.000,324,11159414,112005,0,1763622045,13890.823880349992,44.95434588000353,53033.58710088001 2025-11-20,07:00:47.000,324,11159417,111885,0,1763622046,13890.803671419992,44.989591530000325,53033.57312664 2025-11-20,07:00:48.000,324,11159451,111725,0,1763622047,13890.803671419992,44.982542400000966,53033.60806224 2025-11-20,07:00:49.000,324,11159399,111965,0,1763622048,13890.817144039996,44.989591530000325,53033.524216800004 2025-11-20,07:00:50.000,324,11159434,112005,0,1763622049,13890.830616660001,45.01778804999776,53033.46831984001 2025-11-20,07:00:51.000,324,11159390,112045,0,1763622050,13890.823880349992,44.996640659999684,53033.524216800004 2025-11-20,07:00:52.000,324,11159478,111845,0,1763622051,13890.803671419992,45.01778804999776,53033.51024256 2025-11-20,07:00:53.000,324,11159446,112005,0,1763622052,13890.810407730001,45.01778804999776,53033.5591524 2025-11-20,07:00:54.000,324,11159405,111725,0,1763622053,13890.810407730001,44.996640659999684,53033.46133272 2025-11-20,07:00:55.000,324,11159427,112165,0,1763622054,13890.803671419992,45.031886310003756,53033.475306960005 2025-11-20,07:00:56.000,324,11159370,111925,0,1763622055,13890.776726179996,45.031886310003756,53033.50325544 2025-11-20,07:00:57.000,324,11159439,111805,0,1763622056,13890.837352969997,45.045984570002474,53033.51024256 2025-11-20,07:00:58.000,324,11159402,111805,0,1763622057,13890.817144039996,45.0107389199984,53033.44037136 2025-11-20,07:00:59.000,324,11159491,111965,0,1763622058,13890.837352969997,44.989591530000325,53033.524216800004 2025-11-20,07:01:00.000,324,11159464,112005,0,1763622059,13890.857561899997,45.0107389199984,53033.49626832001 2025-11-20,07:01:01.000,324,11159390,111645,0,1763622060,13890.823880349992,45.003689789999044,53033.48229408 2025-11-20,07:01:02.000,324,11159492,111965,0,1763622061,13890.803671419992,45.031886310003756,53033.4543456 2025-11-20,07:01:03.000,324,11159482,111965,0,1763622062,13890.844089279992,45.06008283000119,53033.48928120001 2025-11-20,07:01:04.000,324,11159480,112045,0,1763622063,13890.810407730001,45.06008283000119,53033.48928120001 2025-11-20,07:01:05.000,324,11159399,112125,0,1763622064,13890.857561899997,45.08123021999927,53033.426397120005 2025-11-20,07:01:06.000,324,11159415,111725,0,1763622065,13890.844089279992,45.07418108999991,53033.43338424 2025-11-20,07:01:07.000,324,11159391,111845,0,1763622066,13890.796935109996,45.08827934999863,53033.44735848001 2025-11-20,07:01:08.000,324,11159405,111965,0,1763622067,13890.790198800001,45.07418108999991,53033.49626832001 2025-11-20,07:01:09.000,324,11159413,112085,0,1763622068,13890.776726179996,45.10942674000398,53033.46133272 2025-11-20,07:01:10.000,324,11159410,111885,0,1763622069,13890.817144039996,45.10237761000462,53033.43338424 2025-11-20,07:01:11.000,324,11159350,111885,0,1763622070,13890.796935109996,45.10237761000462,53033.43338424 2025-11-20,07:01:12.000,324,11159415,111805,0,1763622071,13890.722835699991,45.1235250000027,53033.475306960005 2025-11-20,07:01:13.000,324,11159467,111925,0,1763622072,13890.736308319996,45.13762326000142,53033.51722968001 2025-11-20,07:01:14.000,324,11159387,112085,0,1763622073,13890.763253559991,45.14467239000078,53033.49626832001 2025-11-20,07:01:15.000,324,11159431,111965,0,1763622074,13890.756517249996,45.215163690001646,53033.49626832001 2025-11-20,07:01:16.000,324,11159474,111925,0,1763622075,13890.743044629991,45.17991804000485,53033.524216800004 2025-11-20,07:01:17.000,324,11159471,112005,0,1763622076,13890.763253559991,45.215163690001646,53033.51024256 2025-11-20,07:01:18.000,324,11159416,111965,0,1763622077,13890.736308319996,45.20106543000293,53033.53120392 2025-11-20,07:01:19.000,324,11159466,112085,0,1763622078,13890.743044629991,45.14467239000078,53033.49626832001 2025-11-20,07:01:20.000,324,11159472,111965,0,1763622079,13890.68915415,45.25040933999844,53033.46133272 2025-11-20,07:01:21.000,324,11159396,111725,0,1763622080,13890.769989870001,45.29975325000123,53033.50325544 2025-11-20,07:01:22.000,324,11159483,112125,0,1763622081,13890.769989870001,45.28565499000251,53033.5591524 2025-11-20,07:01:23.000,324,11159472,111605,0,1763622082,13890.783462489992,45.33499889999803,53033.51722968001 2025-11-20,07:01:24.000,324,11159415,112085,0,1763622083,13890.749780940001,45.34204803000466,53033.53819104001 2025-11-20,07:01:25.000,324,11159472,112085,0,1763622084,13890.756517249996,45.34909716000402,53033.53819104001 2025-11-20,07:01:26.000,324,11159499,112085,0,1763622085,13890.769989870001,45.37729368000146,53033.50325544 2025-11-20,07:01:27.000,324,11159453,112125,0,1763622086,13890.790198800001,45.33499889999803,53033.51722968001 2025-11-20,07:01:28.000,324,11159415,111965,0,1763622087,13890.803671419992,45.43368672000361,53033.53819104001 2025-11-20,07:01:29.000,324,11159358,111925,0,1763622088,13890.817144039996,45.405490199998894,53033.49626832001 2025-11-20,07:01:30.000,324,11159397,112005,0,1763622089,13890.817144039996,45.41958846000489,53033.55216528 2025-11-20,07:01:31.000,324,11159479,111645,0,1763622090,13890.844089279992,45.41253932999825,53033.5591524 2025-11-20,07:01:32.000,324,11159413,111885,0,1763622091,13890.850825590001,45.440735850002966,53033.51722968001 2025-11-20,07:01:33.000,324,11159377,111965,0,1763622092,13890.884507139992,45.43368672000361,53033.524216800004 2025-11-20,07:01:34.000,324,11159454,111845,0,1763622093,13890.871034520002,45.4689323700004,53033.58011376 2025-11-20,07:01:35.000,324,11159405,111845,0,1763622094,13890.918188689997,45.46188324000104,53033.524216800004 2025-11-20,07:01:36.000,324,11159403,111925,0,1763622095,13890.945133929992,45.4689323700004,53033.58011376 2025-11-20,07:01:37.000,324,11159401,112325,0,1763622096,13890.965342859992,45.504178020004474,53033.5591524 2025-11-20,07:01:38.000,324,11159441,111965,0,1763622097,13890.985551789992,45.454834110001684,53033.56613952001 2025-11-20,07:01:39.000,324,11159490,111965,0,1763622098,13890.985551789992,45.46188324000104,53033.58011376 2025-11-20,07:01:40.000,324,11159510,112125,0,1763622099,13890.999024409997,45.447784980002325,53033.61504936001 2025-11-20,07:01:41.000,324,11159378,111845,0,1763622100,13891.012497030002,45.49007975999848,53033.61504936001 2025-11-20,07:01:42.000,324,11159477,112165,0,1763622101,13890.999024409997,45.504178020004474,53033.62203648 2025-11-20,07:01:43.000,324,11159455,112005,0,1763622102,13891.046178579993,45.49712888999784,53033.64998496 2025-11-20,07:01:44.000,324,11159418,112325,0,1763622103,13891.046178579993,45.49712888999784,53033.62203648 2025-11-20,07:01:45.000,324,11159417,111765,0,1763622104,13891.025969649992,45.49712888999784,53033.65697208001 2025-11-20,07:01:46.000,324,11159440,112085,0,1763622105,13891.012497030002,45.54647280000063,53033.60107512 2025-11-20,07:01:47.000,324,11159476,112045,0,1763622106,13890.999024409997,45.574669319998065,53033.62203648 2025-11-20,07:01:48.000,324,11159409,111885,0,1763622107,13891.012497030002,45.5817184500047,53033.712869040006 2025-11-20,07:01:49.000,324,11159506,112085,0,1763622108,13891.025969649992,45.638111489999574,53033.6988948 2025-11-20,07:01:50.000,324,11159392,112005,0,1763622109,13891.032705960002,45.69450453000172,53033.642997840005 2025-11-20,07:01:51.000,324,11159491,112005,0,1763622110,13890.992288100002,45.70155366000108,53033.6988948 2025-11-20,07:01:52.000,324,11159476,112005,0,1763622111,13890.999024409997,45.73679930999788,53033.66395920001 2025-11-20,07:01:53.000,324,11159419,112005,0,1763622112,13890.992288100002,45.77909409000131,53033.70588192001 2025-11-20,07:01:54.000,324,11159430,111805,0,1763622113,13891.019233339997,45.8284380000041,53033.691907680004 2025-11-20,07:01:55.000,324,11159491,112125,0,1763622114,13891.032705960002,45.79319235000003,53033.71985616 2025-11-20,07:01:56.000,324,11159423,112045,0,1763622115,13890.978815479997,45.807290609998745,53033.65697208001 2025-11-20,07:01:57.000,324,11159391,112085,0,1763622116,13891.052914890002,45.849585390002176,53033.72684328 2025-11-20,07:01:58.000,324,11159466,111885,0,1763622117,13891.052914890002,45.87073278000025,53033.71985616 2025-11-20,07:01:59.000,324,11159396,112085,0,1763622118,13891.032705960002,45.87778190999961,53033.6988948 2025-11-20,07:02:00.000,324,11159403,112205,0,1763622119,13891.073123820002,45.87778190999961,53033.761778880005 2025-11-20,07:02:01.000,324,11159500,112165,0,1763622120,13891.120277989998,45.87073278000025,53033.768766 2025-11-20,07:02:02.000,324,11159391,112045,0,1763622121,13891.133750610003,45.913027560003684,53033.761778880005 2025-11-20,07:02:03.000,324,11159425,112165,0,1763622122,13891.133750610003,45.87778190999961,53033.68492056001 2025-11-20,07:02:04.000,324,11159464,112045,0,1763622123,13891.194377399988,45.87073278000025,53033.77575312 2025-11-20,07:02:05.000,324,11159470,111965,0,1763622124,13891.234795259988,45.88483103999897,53033.72684328 2025-11-20,07:02:06.000,324,11159425,111885,0,1763622125,13891.248267879993,45.89188016999833,53033.761778880005 2025-11-20,07:02:07.000,324,11159403,112045,0,1763622126,13891.302158359998,45.89188016999833,53033.761778880005 2025-11-20,07:02:08.000,324,11159485,111885,0,1763622127,13891.308894669994,45.87073278000025,53033.77575312 2025-11-20,07:02:09.000,324,11159421,111925,0,1763622128,13891.349312529994,45.92007669000304,53033.78972736 2025-11-20,07:02:10.000,324,11159434,112005,0,1763622129,13891.281949429998,45.94122408000112,53033.80370160001 2025-11-20,07:02:11.000,324,11159391,112245,0,1763622130,13891.302158359998,45.98351886000455,53033.761778880005 2025-11-20,07:02:12.000,324,11159407,111805,0,1763622131,13891.302158359998,45.98351886000455,53033.81767584 2025-11-20,07:02:13.000,324,11159488,111965,0,1763622132,13891.315630979989,46.00466625000263,53033.86658568 2025-11-20,07:02:14.000,324,11159412,111925,0,1763622133,13891.322367289999,46.075157550003496,53033.91549552 2025-11-20,07:02:15.000,324,11159451,112085,0,1763622134,13891.322367289999,46.09630494000157,53033.92248264001 2025-11-20,07:02:16.000,324,11159416,111245,0,1763622135,13891.308894669994,46.10335407000093,53033.80370160001 2025-11-20,07:02:17.000,324,11159509,112045,0,1763622136,13891.315630979989,46.15269798000372,53033.88754704 2025-11-20,07:02:18.000,324,11159497,111925,0,1763622137,13891.349312529994,46.15269798000372,53033.859598560004 2025-11-20,07:02:19.000,324,11159417,112125,0,1763622138,13891.315630979989,46.202041889999236,53033.81767584 2025-11-20,07:02:20.000,324,11159425,112005,0,1763622139,13891.302158359998,46.216140149997955,53033.859598560004 2025-11-20,07:02:21.000,324,11159494,112005,0,1763622140,13891.335839909989,46.216140149997955,53033.929469760005 2025-11-20,07:02:22.000,324,11159488,112165,0,1763622141,13891.356048839989,46.23023841000395,53033.87357280001 2025-11-20,07:02:23.000,324,11159522,111725,0,1763622142,13891.382994079999,46.23728754000331,53033.85261144001 2025-11-20,07:02:24.000,324,11159475,111845,0,1763622143,13891.41667562999,46.27958231999946,53033.86658568 2025-11-20,07:02:25.000,324,11159464,111885,0,1763622144,13891.423411939999,46.27958231999946,53033.90152128001 2025-11-20,07:02:26.000,324,11159543,111605,0,1763622145,13891.43688455999,46.265484060000745,53033.9085084 2025-11-20,07:02:27.000,324,11159416,111845,0,1763622146,13891.48403873,46.22318928000459,53033.96440536 2025-11-20,07:02:28.000,324,11159441,111965,0,1763622147,13891.531192899994,46.251385800002026,53033.929469760005 2025-11-20,07:02:29.000,324,11159425,112005,0,1763622148,13891.53792920999,46.23023841000395,53033.95741824 2025-11-20,07:02:30.000,324,11159452,111965,0,1763622149,13891.61876492999,46.251385800002026,53033.93645688 2025-11-20,07:02:31.000,324,11159443,111965,0,1763622150,13891.632237549995,46.29368057999818,53034.05523792 2025-11-20,07:02:32.000,324,11159460,112005,0,1763622151,13891.65918278999,46.23023841000395,53033.99934096001 2025-11-20,07:02:33.000,324,11159467,111845,0,1763622152,13891.59855599999,46.24433667000267,53033.97139248001 2025-11-20,07:02:34.000,324,11159442,111845,0,1763622153,13891.6659191,46.27958231999946,53034.027289440004 2025-11-20,07:02:35.000,324,11159443,112165,0,1763622154,13891.72654589,46.29368057999818,53033.97139248001 2025-11-20,07:02:36.000,324,11159500,112165,0,1763622155,13891.68612803,46.29368057999818,53034.0133152 2025-11-20,07:02:37.000,324,11159420,112085,0,1763622156,13891.753491129995,46.34302449000097,53034.048250800006 2025-11-20,07:02:38.000,324,11159399,111885,0,1763622157,13891.733282199995,46.36417187999905,53033.98536672 2025-11-20,07:02:39.000,324,11159426,111765,0,1763622158,13891.76022743999,46.36417187999905,53033.99934096001 2025-11-20,07:02:40.000,324,11159433,111925,0,1763622159,13891.74675482,46.37122100999841,53034.05523792 2025-11-20,07:02:41.000,324,11159478,112045,0,1763622160,13891.76696375,46.40646666000248,53034.03427656 2025-11-20,07:02:42.000,324,11159514,111805,0,1763622161,13891.74675482,46.434663179999916,53034.04126368001 2025-11-20,07:02:43.000,324,11159443,112165,0,1763622162,13891.80738161,46.441712309999275,53034.097160640005 2025-11-20,07:02:44.000,324,11159525,111805,0,1763622163,13891.78043636999,46.46990883000399,53034.06921216001 2025-11-20,07:02:45.000,324,11159507,112205,0,1763622164,13891.84106315999,46.484007090002706,53034.06921216001 2025-11-20,07:02:46.000,324,11159452,111805,0,1763622165,13891.82759054,46.491056220002065,53034.06921216001 2025-11-20,07:02:47.000,324,11159408,111965,0,1763622166,13891.928635190001,46.53335099999822,53034.13209624 2025-11-20,07:02:48.000,324,11159501,111965,0,1763622167,13891.874744709996,46.53335099999822,53034.13908336001 2025-11-20,07:02:49.000,324,11159395,112085,0,1763622168,13891.915162569996,46.540400130004855,53034.160044719996 2025-11-20,07:02:50.000,324,11159474,112045,0,1763622169,13891.90842626,46.540400130004855,53034.12510912 2025-11-20,07:02:51.000,324,11159492,112045,0,1763622170,13891.948844120001,46.5192527399995,53034.146070480005 2025-11-20,07:02:52.000,324,11159468,112005,0,1763622171,13891.995998289996,46.498105350001424,53034.17401896 2025-11-20,07:02:53.000,324,11159517,112045,0,1763622172,13892.022943529992,46.50515448000078,53034.18100608 2025-11-20,07:02:54.000,324,11159416,111805,0,1763622173,13891.995998289996,46.53335099999822,53034.18100608 2025-11-20,07:02:55.000,324,11159494,111885,0,1763622174,13892.022943529992,46.51220361000014,53034.23690304001 2025-11-20,07:02:56.000,324,11159462,111965,0,1763622175,13892.070097700001,46.53335099999822,53034.18799320001 2025-11-20,07:02:57.000,324,11159390,111885,0,1763622176,13892.137460799997,46.51220361000014,53034.215941680006 2025-11-20,07:02:58.000,324,11159409,111765,0,1763622177,13892.123988179992,46.5192527399995,53034.2229288 2025-11-20,07:02:59.000,324,11159492,112005,0,1763622178,13892.137460799997,46.540400130004855,53034.25786440001 2025-11-20,07:03:00.000,324,11159528,111885,0,1763622179,13892.130724490002,46.56859665000229,53034.30677424001 2025-11-20,07:03:01.000,324,11159393,112205,0,1763622180,13892.164406039992,46.55449839000357,53034.32074848 2025-11-20,07:03:02.000,324,11159465,111965,0,1763622181,13892.150933420002,46.58974404000037,53034.313761360005 2025-11-20,07:03:03.000,324,11159475,112165,0,1763622182,13892.177878659997,46.58974404000037,53034.28581288001 2025-11-20,07:03:04.000,324,11159425,112005,0,1763622183,13892.150933420002,46.617940559997805,53034.327735599996 2025-11-20,07:03:05.000,324,11159417,111925,0,1763622184,13892.177878659997,46.62498969000444,53034.32074848 2025-11-20,07:03:06.000,324,11159424,112285,0,1763622185,13892.164406039992,46.6320388200038,53034.362671200004 2025-11-20,07:03:07.000,324,11159467,111845,0,1763622186,13892.144197109992,46.667284470000595,53034.33472272001 2025-11-20,07:03:08.000,324,11159402,111965,0,1763622187,13892.117251869997,46.70253012000467,53034.36965832 2025-11-20,07:03:09.000,324,11159440,111925,0,1763622188,13892.177878659997,46.75892315999954,53034.362671200004 2025-11-20,07:03:10.000,324,11159388,112045,0,1763622189,13892.225032829992,46.75187403000018,53034.43952952 2025-11-20,07:03:11.000,324,11159482,111805,0,1763622190,13892.204823899992,46.78711968000425,53034.44651664 2025-11-20,07:03:12.000,324,11159492,111925,0,1763622191,13892.191351280002,46.82236533000105,53034.42555528001 2025-11-20,07:03:13.000,324,11159433,111885,0,1763622192,13892.137460799997,46.83646358999977,53034.42555528001 2025-11-20,07:03:14.000,324,11159527,111805,0,1763622193,13892.157669729997,46.892856630001916,53034.467478 2025-11-20,07:03:15.000,324,11159455,111965,0,1763622194,13892.171142350002,46.899905760001275,53034.47446512001 2025-11-20,07:03:16.000,324,11159409,112405,0,1763622195,13892.218296519997,46.8787583700032,53034.46049088 2025-11-20,07:03:17.000,324,11159458,111565,0,1763622196,13892.245241759992,46.8787583700032,53034.43952952 2025-11-20,07:03:18.000,324,11159406,112045,0,1763622197,13892.231769140002,46.899905760001275,53034.44651664 2025-11-20,07:03:19.000,324,11159343,111845,0,1763622198,13892.305868549993,46.93515140999807,53034.47446512001 2025-11-20,07:03:20.000,324,11159404,112005,0,1763622199,13892.285659619993,46.88580750000256,53034.51638784 2025-11-20,07:03:21.000,324,11159379,112005,0,1763622200,13892.292395930002,46.892856630001916,53034.495426479996 2025-11-20,07:03:22.000,324,11159489,112085,0,1763622201,13892.346286409993,46.91400401999999,53034.530362080004 2025-11-20,07:03:23.000,324,11159403,112005,0,1763622202,13892.353022719988,46.91400401999999,53034.48843936 2025-11-20,07:03:24.000,324,11159350,112085,0,1763622203,13892.413649509988,46.92810227999871,53034.56529768 2025-11-20,07:03:25.000,324,11159399,112005,0,1763622204,13892.379967959998,46.92105314999935,53034.5373492 2025-11-20,07:03:26.000,324,11159483,112045,0,1763622205,13892.474276299989,46.949249670004065,53034.50241360001 2025-11-20,07:03:27.000,324,11159494,111885,0,1763622206,13892.447331059993,46.93515140999807,53034.57228480001 2025-11-20,07:03:28.000,324,11159505,111965,0,1763622207,13892.494485229989,46.956298800003424,53034.55831056 2025-11-20,07:03:29.000,324,11159391,111925,0,1763622208,13892.534903089989,46.956298800003424,53034.59324616001 2025-11-20,07:03:30.000,324,11159385,112165,0,1763622209,13892.528166779994,46.949249670004065,53034.59324616001 2025-11-20,07:03:31.000,324,11159477,112085,0,1763622210,13892.507957849994,46.99859357999958,53034.64215600001 2025-11-20,07:03:32.000,324,11159501,112005,0,1763622211,13892.561848329999,47.00564270999894,53034.62119464001 2025-11-20,07:03:33.000,324,11159432,111765,0,1763622212,13892.541639399999,47.019740969997656,53034.64215600001 2025-11-20,07:03:34.000,324,11159458,111965,0,1763622213,13892.541639399999,47.05498662000173,53034.64215600001 2025-11-20,07:03:35.000,324,11159432,111885,0,1763622214,13892.561848329999,47.083183139999164,53034.67010448001 2025-11-20,07:03:36.000,324,11159478,112165,0,1763622215,13892.561848329999,47.076134009999805,53034.68407872 2025-11-20,07:03:37.000,324,11159500,111965,0,1763622216,13892.555112019989,47.09023226999852,53034.72600144 2025-11-20,07:03:38.000,324,11159413,111885,0,1763622217,13892.609002499994,47.09728139999788,53034.698052960004 2025-11-20,07:03:39.000,324,11159492,111965,0,1763622218,13892.629211429994,47.125477920002595,53034.71202720001 2025-11-20,07:03:40.000,324,11159428,111885,0,1763622219,13892.609002499994,47.09023226999852,53034.73298856 2025-11-20,07:03:41.000,324,11159380,111965,0,1763622220,13892.629211429994,47.09728139999788,53034.7469628 2025-11-20,07:03:42.000,324,11159419,112005,0,1763622221,13892.70331084,47.11137966000388,53034.73997568001 2025-11-20,07:03:43.000,324,11159486,111805,0,1763622222,13892.662892979999,47.09023226999852,53034.75394992 2025-11-20,07:03:44.000,324,11159391,112005,0,1763622223,13892.69657452999,47.069084880000446,53034.79587264 2025-11-20,07:03:45.000,324,11159483,111925,0,1763622224,13892.68310191,47.09728139999788,53034.7818984 2025-11-20,07:03:46.000,324,11159421,112085,0,1763622225,13892.730256079994,47.076134009999805,53034.79587264 2025-11-20,07:03:47.000,324,11159477,111805,0,1763622226,13892.76393763,47.125477920002595,53034.80285976 2025-11-20,07:03:48.000,324,11159399,111925,0,1763622227,13892.770673939995,47.13957618000131,53034.816834000005 2025-11-20,07:03:49.000,324,11159507,112005,0,1763622228,13892.790882869995,47.11137966000388,53034.87971808001 2025-11-20,07:03:50.000,324,11159413,112005,0,1763622229,13892.79761917999,47.083183139999164,53034.83779536001 2025-11-20,07:03:51.000,324,11159430,111805,0,1763622230,13892.79761917999,47.09728139999788,53034.8517696 2025-11-20,07:03:52.000,324,11159430,111925,0,1763622231,13892.851509659995,47.118428790003236,53034.82382112 2025-11-20,07:03:53.000,324,11159403,112005,0,1763622232,13892.811091799995,47.1889200900041,53034.8517696 2025-11-20,07:03:54.000,324,11159430,112085,0,1763622233,13892.81782810999,47.16777269999875,53034.886705200006 2025-11-20,07:03:55.000,324,11159484,111965,0,1763622234,13892.851509659995,47.181870960004744,53034.85875672001 2025-11-20,07:03:56.000,324,11159488,111965,0,1763622235,13892.82456442,47.1889200900041,53034.84478248 2025-11-20,07:03:57.000,324,11159466,112125,0,1763622236,13892.86498228,47.16777269999875,53034.87273096 2025-11-20,07:03:58.000,324,11159471,112165,0,1763622237,13892.831300729995,47.19596922000346,53034.9216408 2025-11-20,07:03:59.000,324,11159397,111925,0,1763622238,13892.90540014,47.16777269999875,53034.865743840004 2025-11-20,07:04:00.000,324,11159458,111645,0,1763622239,13892.86498228,47.13957618000131,53034.886705200006 2025-11-20,07:04:01.000,324,11159406,111885,0,1763622240,13892.871718589995,47.16072356999939,53034.935615040005 2025-11-20,07:04:02.000,324,11159428,112005,0,1763622241,13892.92560907,47.132527050001954,53034.94260216 2025-11-20,07:04:03.000,324,11159390,112165,0,1763622242,13892.952554309995,47.132527050001954,53034.94958928 2025-11-20,07:04:04.000,324,11159466,112165,0,1763622243,13892.992972169995,47.118428790003236,53034.90766656001 2025-11-20,07:04:05.000,324,11159502,111725,0,1763622244,13892.99970847999,47.14662531000067,53035.00548624001 2025-11-20,07:04:06.000,324,11159427,112125,0,1763622245,13893.033390029996,47.09728139999788,53034.95657640001 2025-11-20,07:04:07.000,324,11159439,112085,0,1763622246,13893.02665372,47.118428790003236,53034.92862792001 2025-11-20,07:04:08.000,324,11159479,112125,0,1763622247,13893.01991740999,47.118428790003236,53034.94260216 2025-11-20,07:04:09.000,324,11159431,112005,0,1763622248,13893.04012633999,47.09023226999852,53034.92862792001 2025-11-20,07:04:10.000,324,11159436,112125,0,1763622249,13893.06707158,47.083183139999164,53034.97753776001 2025-11-20,07:04:11.000,324,11159521,111805,0,1763622250,13893.06033526999,47.09023226999852,53034.96356352 2025-11-20,07:04:12.000,324,11159431,111765,0,1763622251,13893.114225749996,47.118428790003236,53034.92862792001 2025-11-20,07:04:13.000,324,11159436,112045,0,1763622252,13893.100753129991,47.069084880000446,53034.92862792001 2025-11-20,07:04:14.000,324,11159512,111925,0,1763622253,13893.10748944,47.09023226999852,53034.886705200006 2025-11-20,07:04:15.000,324,11159509,111845,0,1763622254,13893.12769837,47.069084880000446,53034.95657640001 2025-11-20,07:04:16.000,324,11159414,111925,0,1763622255,13893.134434679996,47.083183139999164,53034.935615040005 2025-11-20,07:04:17.000,324,11159409,111805,0,1763622256,13893.141170989991,47.09728139999788,53035.04042184 2025-11-20,07:04:18.000,324,11159515,112005,0,1763622257,13893.141170989991,47.125477920002595,53034.95657640001 2025-11-20,07:04:19.000,324,11159470,112085,0,1763622258,13893.195061469996,47.132527050001954,53034.94958928 2025-11-20,07:04:20.000,324,11159398,112005,0,1763622259,13893.141170989991,47.14662531000067,53035.00548624001 2025-11-20,07:04:21.000,324,11159436,111845,0,1763622260,13893.161379919991,47.16777269999875,53035.02644760001 2025-11-20,07:04:22.000,324,11159509,112005,0,1763622261,13893.195061469996,47.16777269999875,53035.04740896001 2025-11-20,07:04:23.000,324,11159465,112005,0,1763622262,13893.134434679996,47.19596922000346,53035.033434720004 2025-11-20,07:04:24.000,324,11159454,112165,0,1763622263,13893.195061469996,47.16777269999875,53035.04042184 2025-11-20,07:04:25.000,324,11159481,111885,0,1763622264,13893.215270399996,47.16072356999939,53035.07535744001 2025-11-20,07:04:26.000,324,11159435,111885,0,1763622265,13893.168116230001,47.17482182999811,53034.984524880005 2025-11-20,07:04:27.000,324,11159377,111885,0,1763622266,13893.242215639992,47.17482182999811,53034.998499119996 2025-11-20,07:04:28.000,324,11159429,112085,0,1763622267,13893.242215639992,47.15367444000003,53035.02644760001 2025-11-20,07:04:29.000,324,11159359,112005,0,1763622268,13893.255688259997,47.13957618000131,53035.01946048 2025-11-20,07:04:30.000,324,11159464,111885,0,1763622269,13893.255688259997,47.132527050001954,53035.01247336 2025-11-20,07:04:31.000,324,11159415,112005,0,1763622270,13893.269160880001,47.10433053000452,53034.97055064 2025-11-20,07:04:32.000,324,11159447,112005,0,1763622271,13893.262424569992,47.083183139999164,53035.04740896001 2025-11-20,07:04:33.000,324,11159403,111965,0,1763622272,13893.296106119997,47.09728139999788,53035.00548624001 2025-11-20,07:04:34.000,324,11159514,111965,0,1763622273,13893.323051359992,47.05498662000173,53035.00548624001 2025-11-20,07:04:35.000,324,11159494,112005,0,1763622274,13893.356732909997,47.06203575000109,53035.04740896001 2025-11-20,07:04:36.000,324,11159435,112085,0,1763622275,13893.356732909997,47.019740969997656,53035.0613832 2025-11-20,07:04:37.000,324,11159420,112005,0,1763622276,13893.383678149992,47.02679010000429,53035.08933168 2025-11-20,07:04:38.000,324,11159448,111885,0,1763622277,13893.390414460002,47.019740969997656,53035.0613832 2025-11-20,07:04:39.000,324,11159456,111885,0,1763622278,13893.410623390002,47.02679010000429,53034.998499119996 2025-11-20,07:04:40.000,324,11159470,111805,0,1763622279,13893.397150769997,47.03383923000365,53035.0613832 2025-11-20,07:04:41.000,324,11159422,112085,0,1763622280,13893.417359699997,46.97039706000214,53035.02644760001 2025-11-20,07:04:42.000,324,11159464,112085,0,1763622281,13893.424096009992,46.99859357999958,53035.00548624001 2025-11-20,07:04:43.000,324,11159412,112045,0,1763622282,13893.417359699997,46.942200540004706,53035.06837032 2025-11-20,07:04:44.000,324,11159491,112005,0,1763622283,13893.464513869993,46.906954890000634,53035.033434720004 2025-11-20,07:04:45.000,324,11159457,112165,0,1763622284,13893.430832320002,46.892856630001916,53035.07535744001 2025-11-20,07:04:46.000,324,11159492,112005,0,1763622285,13893.471250180002,46.92810227999871,53035.02644760001 2025-11-20,07:04:47.000,324,11159403,111965,0,1763622286,13893.451041250002,46.91400401999999,53034.991512 2025-11-20,07:04:48.000,324,11159490,111885,0,1763622287,13893.430832320002,46.92105314999935,53034.991512 2025-11-20,07:04:49.000,324,11159382,111525,0,1763622288,13893.451041250002,46.87170924000384,53035.01946048 2025-11-20,07:04:50.000,324,11159489,111885,0,1763622289,13893.451041250002,46.86466011000448,53034.998499119996 2025-11-20,07:04:51.000,324,11159470,111845,0,1763622290,13893.451041250002,46.88580750000256,53034.95657640001 2025-11-20,07:04:52.000,324,11159490,111925,0,1763622291,13893.471250180002,46.86466011000448,53034.96356352 2025-11-20,07:04:53.000,324,11159391,112165,0,1763622292,13893.457777559997,46.78711968000425,53034.91465368 2025-11-20,07:04:54.000,324,11159410,111965,0,1763622293,13893.417359699997,46.79416881000361,53034.95657640001 2025-11-20,07:04:55.000,324,11159399,112205,0,1763622294,13893.437568629997,46.80826707000233,53034.97753776001 2025-11-20,07:04:56.000,324,11159489,111805,0,1763622295,13893.464513869993,46.7659722899989,53034.97055064 2025-11-20,07:04:57.000,324,11159461,111845,0,1763622296,13893.424096009992,46.74482490000082,53034.94260216 2025-11-20,07:04:58.000,324,11159494,111725,0,1763622297,13893.424096009992,46.7307266400021,53034.935615040005 2025-11-20,07:04:59.000,324,11159399,112085,0,1763622298,13893.417359699997,46.70253012000467,53034.9216408 2025-11-20,07:05:00.000,324,11159463,111925,0,1763622299,13893.430832320002,46.709579250004026,53034.9216408 2025-11-20,07:05:01.000,324,11159397,112125,0,1763622300,13893.410623390002,46.70253012000467,53034.92862792001 2025-11-20,07:05:02.000,324,11159438,111965,0,1763622301,13893.383678149992,46.68843185999867,53034.91465368 2025-11-20,07:05:03.000,324,11159500,111925,0,1763622302,13893.417359699997,46.64613708000252,53034.935615040005 2025-11-20,07:05:04.000,324,11159506,112045,0,1763622303,13893.410623390002,46.660235340001236,53034.865743840004 2025-11-20,07:05:05.000,324,11159528,111925,0,1763622304,13893.397150769997,46.63908795000316,53034.8517696 2025-11-20,07:05:06.000,324,11159429,111885,0,1763622305,13893.383678149992,46.60384229999909,53034.886705200006 2025-11-20,07:05:07.000,324,11159414,111965,0,1763622306,13893.363469219992,46.58974404000037,53034.87971808001 2025-11-20,07:05:08.000,324,11159476,112125,0,1763622307,13893.343260289992,46.60384229999909,53034.87273096 2025-11-20,07:05:09.000,324,11159514,111645,0,1763622308,13893.343260289992,46.60384229999909,53034.91465368 2025-11-20,07:05:10.000,324,11159469,111925,0,1763622309,13893.316315049997,46.58974404000037,53034.87273096 2025-11-20,07:05:11.000,324,11159490,111805,0,1763622310,13893.296106119997,46.59679316999973,53034.84478248 2025-11-20,07:05:12.000,324,11159427,112085,0,1763622311,13893.296106119997,46.60384229999909,53034.7818984 2025-11-20,07:05:13.000,324,11159480,111965,0,1763622312,13893.289369810002,46.60384229999909,53034.82382112 2025-11-20,07:05:14.000,324,11159486,111805,0,1763622313,13893.242215639992,46.56154752000293,53034.78888552001 2025-11-20,07:05:15.000,324,11159521,111885,0,1763622314,13893.235479329996,46.58269491000101,53034.7818984 2025-11-20,07:05:16.000,324,11159510,111845,0,1763622315,13893.228743020001,46.540400130004855,53034.77491128 2025-11-20,07:05:17.000,324,11159408,112125,0,1763622316,13893.255688259997,46.53335099999822,53034.767924160005 2025-11-20,07:05:18.000,324,11159428,112165,0,1763622317,13893.262424569992,46.55449839000357,53034.77491128 2025-11-20,07:05:19.000,324,11159482,112085,0,1763622318,13893.222006709992,46.5192527399995,53034.698052960004 2025-11-20,07:05:20.000,324,11159496,112005,0,1763622319,13893.235479329996,46.498105350001424,53034.68407872 2025-11-20,07:05:21.000,324,11159496,112245,0,1763622320,13893.201797779991,46.46285970000463,53034.64215600001 2025-11-20,07:05:22.000,324,11159430,111885,0,1763622321,13893.222006709992,46.484007090002706,53034.62818176 2025-11-20,07:05:23.000,324,11159428,111885,0,1763622322,13893.248951950001,46.42761405000056,53034.62818176 2025-11-20,07:05:24.000,324,11159385,112005,0,1763622323,13893.296106119997,46.39236840000376,53034.65613024 2025-11-20,07:05:25.000,324,11159412,112125,0,1763622324,13893.289369810002,46.39236840000376,53034.64215600001 2025-11-20,07:05:26.000,324,11159426,111845,0,1763622325,13893.329787670002,46.32892623000225,53034.58625904 2025-11-20,07:05:27.000,324,11159430,112165,0,1763622326,13893.323051359992,46.300729710004816,53034.58625904 2025-11-20,07:05:28.000,324,11159456,111805,0,1763622327,13893.289369810002,46.300729710004816,53034.6072204 2025-11-20,07:05:29.000,324,11159407,112045,0,1763622328,13893.336523979997,46.300729710004816,53034.58625904 2025-11-20,07:05:30.000,324,11159469,111845,0,1763622329,13893.329787670002,46.24433667000267,53034.54433632001 2025-11-20,07:05:31.000,324,11159480,111885,0,1763622330,13893.228743020001,46.22318928000459,53034.55831056 2025-11-20,07:05:32.000,324,11159502,111925,0,1763622331,13893.275897189997,46.216140149997955,53034.56529768 2025-11-20,07:05:33.000,324,11159452,111885,0,1763622332,13893.275897189997,46.16679624000244,53034.481452240005 2025-11-20,07:05:34.000,324,11159499,111885,0,1763622333,13893.282633499992,46.14564885000436,53034.50940072 2025-11-20,07:05:35.000,324,11159524,112005,0,1763622334,13893.282633499992,46.12450145999901,53034.54433632001 2025-11-20,07:05:36.000,324,11159465,112045,0,1763622335,13893.262424569992,46.13859971999773,53034.5373492 2025-11-20,07:05:37.000,324,11159492,112085,0,1763622336,13893.215270399996,46.082206680002855,53034.5373492 2025-11-20,07:05:38.000,324,11159505,112005,0,1763622337,13893.195061469996,46.082206680002855,53034.46049088 2025-11-20,07:05:39.000,324,11159464,112165,0,1763622338,13893.188325160001,46.075157550003496,53034.495426479996 2025-11-20,07:05:40.000,324,11159412,112085,0,1763622339,13893.208534090001,46.04696102999878,53034.50241360001 2025-11-20,07:05:41.000,324,11159437,112125,0,1763622340,13893.208534090001,46.025813640000706,53034.50241360001 2025-11-20,07:05:42.000,324,11159495,112085,0,1763622341,13893.168116230001,46.032862770000065,53034.44651664 2025-11-20,07:05:43.000,324,11159435,111925,0,1763622342,13893.161379919991,46.01876451000135,53034.46049088 2025-11-20,07:05:44.000,324,11159381,111925,0,1763622343,13893.147907300001,45.99056799000391,53034.41158104 2025-11-20,07:05:45.000,324,11159491,111765,0,1763622344,13893.147907300001,45.976469729997916,53034.467478 2025-11-20,07:05:46.000,324,11159433,111805,0,1763622345,13893.06707158,45.913027560003684,53034.40459392001 2025-11-20,07:05:47.000,324,11159449,111885,0,1763622346,13893.12769837,45.88483103999897,53034.39061968 2025-11-20,07:05:48.000,324,11159491,112165,0,1763622347,13893.073807889996,45.905978430004325,53034.44651664 2025-11-20,07:05:49.000,324,11159444,111925,0,1763622348,13893.080544199991,45.82138887000474,53034.37664544001 2025-11-20,07:05:50.000,324,11159430,111965,0,1763622349,13893.073807889996,45.82138887000474,53034.36965832 2025-11-20,07:05:51.000,324,11159427,112165,0,1763622350,13893.080544199991,45.77909409000131,53034.34170984 2025-11-20,07:05:52.000,324,11159479,111765,0,1763622351,13893.100753129991,45.76499583000259,53034.35568408001 2025-11-20,07:05:53.000,324,11159522,111885,0,1763622352,13893.114225749996,45.77909409000131,53034.32074848 2025-11-20,07:05:54.000,324,11159514,112005,0,1763622353,13893.08728051,45.72975017999852,53034.29978712 2025-11-20,07:05:55.000,324,11159445,111885,0,1763622354,13893.08728051,45.687455400002364,53034.28581288001 2025-11-20,07:05:56.000,324,11159430,111805,0,1763622355,13893.06707158,45.70860279000044,53034.29978712 2025-11-20,07:05:57.000,324,11159439,111645,0,1763622356,13893.033390029996,45.70860279000044,53034.29978712 2025-11-20,07:05:58.000,324,11159440,111925,0,1763622357,13892.972763239995,45.673357140003645,53034.264851520005 2025-11-20,07:05:59.000,324,11159396,111805,0,1763622358,13893.01991740999,45.687455400002364,53034.25786440001 2025-11-20,07:06:00.000,324,11159491,111885,0,1763622359,13892.96602693,45.65220974999829,53034.25786440001 2025-11-20,07:06:01.000,324,11159500,112125,0,1763622360,13892.95929061999,45.673357140003645,53034.264851520005 2025-11-20,07:06:02.000,324,11159417,112045,0,1763622361,13892.90540014,45.65925887999765,53034.23690304001 2025-11-20,07:06:03.000,324,11159433,112085,0,1763622362,13892.932345379995,45.631062360000215,53034.20895456001 2025-11-20,07:06:04.000,324,11159522,111925,0,1763622363,13892.912136449995,45.616964100001496,53034.22991592 2025-11-20,07:06:05.000,324,11159459,112005,0,1763622364,13892.86498228,45.64516061999893,53034.18799320001 2025-11-20,07:06:06.000,324,11159412,111965,0,1763622365,13892.86498228,45.60286584000278,53034.160044719996 2025-11-20,07:06:07.000,324,11159384,111965,0,1763622366,13892.84477335,45.574669319998065,53034.09017352001 2025-11-20,07:06:08.000,324,11159468,111925,0,1763622367,13892.83803703999,45.567620189998706,53034.10414776 2025-11-20,07:06:09.000,324,11159416,111445,0,1763622368,13892.851509659995,45.59581671000342,53034.12510912 2025-11-20,07:06:10.000,324,11159431,112005,0,1763622369,13892.85824596999,45.56057105999935,53034.11113488 2025-11-20,07:06:11.000,324,11159488,111965,0,1763622370,13892.83803703999,45.55352192999999,53034.17401896 2025-11-20,07:06:12.000,324,11159391,112045,0,1763622371,13892.80435549,45.504178020004474,53034.0831864 2025-11-20,07:06:13.000,324,11159374,112005,0,1763622372,13892.77741024999,45.47598149999976,53034.0831864 2025-11-20,07:06:14.000,324,11159462,111845,0,1763622373,13892.83803703999,45.47598149999976,53034.0133152 2025-11-20,07:06:15.000,324,11159445,111965,0,1763622374,13892.79761917999,45.447784980002325,53033.99934096001 2025-11-20,07:06:16.000,324,11159444,111805,0,1763622375,13892.790882869995,45.41958846000489,53034.03427656 2025-11-20,07:06:18.000,324,11159474,111845,0,1763622377,13892.811091799995,45.43368672000361,53033.95043112001 2025-11-20,07:06:18.000,324,11159425,111925,0,1763622377,13892.811091799995,45.41958846000489,53034.02030232001 2025-11-20,07:06:19.000,324,11159436,111805,0,1763622378,13892.770673939995,45.37729368000146,53033.95741824 2025-11-20,07:06:20.000,324,11159380,111645,0,1763622379,13892.77741024999,45.34909716000402,53033.98536672 2025-11-20,07:06:21.000,324,11159440,111965,0,1763622380,13892.790882869995,45.38434281000082,53033.978379600005 2025-11-20,07:06:22.000,324,11159496,111925,0,1763622381,13892.76393763,45.34909716000402,53033.91549552 2025-11-20,07:06:23.000,324,11159463,111885,0,1763622382,13892.81782810999,45.34909716000402,53033.929469760005 2025-11-20,07:06:24.000,324,11159506,112125,0,1763622383,13892.72351977,45.32090063999931,53033.93645688 2025-11-20,07:06:25.000,324,11159458,111925,0,1763622384,13892.73699238999,45.32090063999931,53033.91549552 2025-11-20,07:06:26.000,324,11159421,112005,0,1763622385,13892.75720131999,45.34204803000466,53033.90152128001 2025-11-20,07:06:27.000,324,11159437,111845,0,1763622386,13892.70331084,45.28565499000251,53033.929469760005 2025-11-20,07:06:28.000,324,11159417,111845,0,1763622387,13892.70331084,45.29270412000187,53033.880559920006 2025-11-20,07:06:29.000,324,11159420,111885,0,1763622388,13892.68310191,45.29975325000123,53033.8386372 2025-11-20,07:06:30.000,324,11159407,111685,0,1763622389,13892.65615666999,45.278605860003154,53033.859598560004 2025-11-20,07:06:31.000,324,11159425,111925,0,1763622390,13892.629211429994,45.29270412000187,53033.81767584 2025-11-20,07:06:32.000,324,11159521,111485,0,1763622391,13892.649420359994,45.30680238000059,53033.79671448 2025-11-20,07:06:33.000,324,11159439,112085,0,1763622392,13892.629211429994,45.30680238000059,53033.85261144001 2025-11-20,07:06:34.000,324,11159501,111805,0,1763622393,13892.609002499994,45.271556730003795,53033.8386372 2025-11-20,07:06:35.000,324,11159491,112165,0,1763622394,13892.575320949989,45.264507600004436,53033.768766 2025-11-20,07:06:36.000,324,11159447,111765,0,1763622395,13892.582057259999,45.264507600004436,53033.75479176001 2025-11-20,07:06:37.000,324,11159360,111805,0,1763622396,13892.541639399999,45.24336020999908,53033.78972736 2025-11-20,07:06:38.000,324,11159522,111885,0,1763622397,13892.555112019989,45.264507600004436,53033.78972736 2025-11-20,07:06:39.000,324,11159471,111845,0,1763622398,13892.568584639994,45.215163690001646,53033.6988948 2025-11-20,07:06:40.000,324,11159459,111965,0,1763622399,13892.588793569994,45.215163690001646,53033.74081752 2025-11-20,07:06:41.000,324,11159409,111925,0,1763622400,13892.595529879989,45.20811456000229,53033.73383040001 2025-11-20,07:06:42.000,324,11159522,111765,0,1763622401,13892.561848329999,45.17991804000485,53033.6988948 2025-11-20,07:06:43.000,324,11159439,111845,0,1763622402,13892.595529879989,45.165819779998856,53033.70588192001 2025-11-20,07:06:44.000,324,11159511,112005,0,1763622403,13892.602266189999,45.15172152000014,53033.71985616 2025-11-20,07:06:45.000,324,11159447,111845,0,1763622404,13892.609002499994,45.1587706499995,53033.67094632 2025-11-20,07:06:46.000,324,11159506,112205,0,1763622405,13892.609002499994,45.13762326000142,53033.691907680004 2025-11-20,07:06:47.000,324,11159392,111965,0,1763622406,13892.595529879989,45.13057413000206,53033.72684328 2025-11-20,07:06:48.000,324,11159512,112005,0,1763622407,13892.582057259999,45.13057413000206,53033.68492056001 2025-11-20,07:06:49.000,324,11159410,111845,0,1763622408,13892.555112019989,45.15172152000014,53033.66395920001 2025-11-20,07:06:50.000,324,11159422,112165,0,1763622409,13892.568584639994,45.14467239000078,53033.67094632 2025-11-20,07:06:51.000,324,11159460,111965,0,1763622410,13892.555112019989,45.10942674000398,53033.58710088001 2025-11-20,07:06:52.000,324,11159450,112045,0,1763622411,13892.514694159989,45.14467239000078,53033.60806224 2025-11-20,07:06:53.000,324,11159458,111965,0,1763622412,13892.487748919993,45.10237761000462,53033.61504936001 2025-11-20,07:06:54.000,324,11159486,111885,0,1763622413,13892.507957849994,45.10942674000398,53033.63601072001 2025-11-20,07:06:55.000,324,11159442,112005,0,1763622414,13892.514694159989,45.05303370000183,53033.57312664 2025-11-20,07:06:56.000,324,11159531,111925,0,1763622415,13892.501221539998,45.06713196000055,53033.60806224 2025-11-20,07:06:57.000,324,11159415,111885,0,1763622416,13892.481012609998,45.0248371800044,53033.545178160006 2025-11-20,07:06:58.000,324,11159455,112005,0,1763622417,13892.494485229989,45.0248371800044,53033.53120392 2025-11-20,07:06:59.000,324,11159529,111885,0,1763622418,13892.501221539998,45.003689789999044,53033.51722968001 2025-11-20,07:07:00.000,324,11159441,111805,0,1763622419,13892.454067369988,44.996640659999684,53033.51722968001 2025-11-20,07:07:01.000,324,11159497,111925,0,1763622420,13892.427122129993,44.996640659999684,53033.524216800004 2025-11-20,07:07:02.000,324,11159390,111685,0,1763622421,13892.467539989993,44.92614935999882,53033.44735848001 2025-11-20,07:07:03.000,324,11159463,112125,0,1763622422,13892.487748919993,44.933198489998176,53033.49626832001 2025-11-20,07:07:04.000,324,11159401,111765,0,1763622423,13892.474276299989,44.91910022999946,53033.48229408 2025-11-20,07:07:05.000,324,11159507,111845,0,1763622424,13892.507957849994,44.88385458000266,53033.46831984001 2025-11-20,07:07:06.000,324,11159500,112005,0,1763622425,13892.467539989993,44.90500197000074,53033.50325544 2025-11-20,07:07:07.000,324,11159429,112005,0,1763622426,13892.447331059993,44.869756320003944,53033.4543456 2025-11-20,07:07:08.000,324,11159493,112045,0,1763622427,13892.427122129993,44.89795284000138,53033.475306960005 2025-11-20,07:07:09.000,324,11159512,112165,0,1763622428,13892.433858439988,44.89795284000138,53033.44735848001 2025-11-20,07:07:10.000,324,11159484,112045,0,1763622429,13892.373231649988,44.862707190004585,53033.39844864001 2025-11-20,07:07:11.000,324,11159431,111845,0,1763622430,13892.373231649988,44.8768054500033,53033.426397120005 2025-11-20,07:07:12.000,324,11159442,111885,0,1763622431,13892.353022719988,44.88385458000266,53033.44037136 2025-11-20,07:07:13.000,324,11159476,111845,0,1763622432,13892.346286409993,44.91910022999946,53033.41242288 2025-11-20,07:07:14.000,324,11159417,111885,0,1763622433,13892.346286409993,44.92614935999882,53033.426397120005 2025-11-20,07:07:15.000,324,11159504,111805,0,1763622434,13892.299132239998,44.90500197000074,53033.426397120005 2025-11-20,07:07:16.000,324,11159454,111925,0,1763622435,13892.272187000002,44.89795284000138,53033.43338424 2025-11-20,07:07:17.000,324,11159403,111605,0,1763622436,13892.258714379997,44.9120511000001,53033.40543576 2025-11-20,07:07:18.000,324,11159423,111925,0,1763622437,13892.245241759992,44.92614935999882,53033.377487280006 2025-11-20,07:07:19.000,324,11159505,112085,0,1763622438,13892.251978070002,44.88385458000266,53033.36351304 2025-11-20,07:07:20.000,324,11159507,111685,0,1763622439,13892.285659619993,44.8768054500033,53033.40543576 2025-11-20,07:07:21.000,324,11159398,111885,0,1763622440,13892.258714379997,44.8768054500033,53033.39146152 2025-11-20,07:07:22.000,324,11159427,111485,0,1763622441,13892.272187000002,44.869756320003944,53033.39146152 2025-11-20,07:07:23.000,324,11159455,112125,0,1763622442,13892.272187000002,44.869756320003944,53033.33556456 2025-11-20,07:07:24.000,324,11159418,112005,0,1763622443,13892.299132239998,44.83451066999987,53033.39146152 2025-11-20,07:07:25.000,324,11159496,111885,0,1763622444,13892.299132239998,44.83451066999987,53033.32857744001 2025-11-20,07:07:26.000,324,11159408,111885,0,1763622445,13892.251978070002,44.82746154000051,53033.32159032001 2025-11-20,07:07:27.000,324,11159437,111765,0,1763622446,13892.285659619993,44.79221589000372,53033.307616080005 2025-11-20,07:07:28.000,324,11159511,111965,0,1763622447,13892.299132239998,44.77811762999772,53033.34953880001 2025-11-20,07:07:29.000,324,11159496,111845,0,1763622448,13892.319341169998,44.79221589000372,53033.37050016001 2025-11-20,07:07:30.000,324,11159516,112005,0,1763622449,13892.312604860002,44.77811762999772,53033.34255168 2025-11-20,07:07:31.000,324,11159425,111845,0,1763622450,13892.285659619993,44.74287198000093,53033.3146032 2025-11-20,07:07:32.000,324,11159499,111805,0,1763622451,13892.299132239998,44.74992111000029,53033.258706240005 2025-11-20,07:07:33.000,324,11159430,112045,0,1763622452,13892.319341169998,44.756970239999646,53033.27268048 2025-11-20,07:07:34.000,324,11159417,112005,0,1763622453,13892.292395930002,44.764019369999005,53033.3146032 2025-11-20,07:07:35.000,324,11159533,112125,0,1763622454,13892.299132239998,44.77811762999772,53033.258706240005 2025-11-20,07:07:36.000,324,11159481,111645,0,1763622455,13892.278923309997,44.764019369999005,53033.23774488 2025-11-20,07:07:37.000,324,11159448,112045,0,1763622456,13892.211560210002,44.73582285000157,53033.244732 2025-11-20,07:07:38.000,324,11159493,111925,0,1763622457,13892.272187000002,44.77811762999772,53033.209796400006 2025-11-20,07:07:39.000,324,11159503,112085,0,1763622458,13892.278923309997,44.79926502000308,53033.22377064 2025-11-20,07:07:40.000,324,11159450,111885,0,1763622459,13892.204823899992,44.806314150002436,53033.22377064 2025-11-20,07:07:41.000,324,11159443,112005,0,1763622460,13892.238505449997,44.77811762999772,53033.19582216 2025-11-20,07:07:42.000,324,11159417,111925,0,1763622461,13892.177878659997,44.79221589000372,53033.26569336 2025-11-20,07:07:43.000,324,11159443,112125,0,1763622462,13892.231769140002,44.77811762999772,53033.23774488 2025-11-20,07:07:44.000,324,11159504,112045,0,1763622463,13892.198087589997,44.72172459000285,53033.19582216 2025-11-20,07:07:45.000,324,11159404,112125,0,1763622464,13892.204823899992,44.72172459000285,53033.20280928001 2025-11-20,07:07:46.000,324,11159502,112045,0,1763622465,13892.191351280002,44.72172459000285,53033.1748608 2025-11-20,07:07:47.000,324,11159425,111885,0,1763622466,13892.231769140002,44.71467546000349,53033.209796400006 2025-11-20,07:07:48.000,324,11159406,112005,0,1763622467,13892.204823899992,44.69352806999814,53033.16787368 2025-11-20,07:07:49.000,324,11159496,111885,0,1763622468,13892.225032829992,44.68647893999878,53033.18184792001 2025-11-20,07:07:50.000,324,11159476,111925,0,1763622469,13892.191351280002,44.67238068000006,53033.22377064 2025-11-20,07:07:51.000,324,11159425,111925,0,1763622470,13892.251978070002,44.67942980999942,53033.12595096 2025-11-20,07:07:52.000,324,11159506,112045,0,1763622471,13892.211560210002,44.67238068000006,53033.139925200005 2025-11-20,07:07:53.000,324,11159436,111805,0,1763622472,13892.177878659997,44.68647893999878,53033.11896384 2025-11-20,07:07:54.000,324,11159423,111885,0,1763622473,13892.177878659997,44.72172459000285,53033.08402824001 2025-11-20,07:07:55.000,324,11159510,112005,0,1763622474,13892.191351280002,44.67942980999942,53033.14691232 2025-11-20,07:07:56.000,324,11159485,111965,0,1763622475,13892.144197109992,44.68647893999878,53033.139925200005 2025-11-20,07:07:57.000,324,11159462,112125,0,1763622476,13892.144197109992,44.68647893999878,53033.091015360005 2025-11-20,07:07:58.000,324,11159549,111845,0,1763622477,13892.117251869997,44.70762633000413,53033.14691232 2025-11-20,07:07:59.000,324,11159505,112045,0,1763622478,13892.130724490002,44.71467546000349,53033.14691232 2025-11-20,07:08:00.000,324,11159488,111885,0,1763622479,13892.117251869997,44.71467546000349,53033.09800248 2025-11-20,07:08:01.000,324,11159430,111805,0,1763622480,13892.056625079997,44.67238068000006,53033.070054 2025-11-20,07:08:02.000,324,11159448,111885,0,1763622481,13892.083570319992,44.73582285000157,53033.09800248 2025-11-20,07:08:03.000,324,11159454,111885,0,1763622482,13892.110515560002,44.72172459000285,53033.08402824001 2025-11-20,07:08:04.000,324,11159425,111605,0,1763622483,13892.063361389992,44.74287198000093,53033.08402824001 2025-11-20,07:08:05.000,324,11159536,112205,0,1763622484,13892.083570319992,44.72877372000221,53033.05607976 2025-11-20,07:08:06.000,324,11159436,112005,0,1763622485,13892.117251869997,44.74992111000029,53033.02813128 2025-11-20,07:08:07.000,324,11159484,111885,0,1763622486,13892.090306630002,44.764019369999005,53033.042105520006 2025-11-20,07:08:08.000,324,11159503,111925,0,1763622487,13892.049888770001,44.70762633000413,53033.06306688001 2025-11-20,07:08:09.000,324,11159424,111485,0,1763622488,13892.029679840001,44.72877372000221,53033.01415704001 2025-11-20,07:08:10.000,324,11159481,112005,0,1763622489,13892.056625079997,44.73582285000157,53033.021144160004 2025-11-20,07:08:11.000,324,11159500,112085,0,1763622490,13892.022943529992,44.73582285000157,53033.0001828 2025-11-20,07:08:12.000,324,11159508,111805,0,1763622491,13892.083570319992,44.764019369999005,53033.06306688001 2025-11-20,07:08:13.000,324,11159420,111965,0,1763622492,13892.097042939997,44.71467546000349,53033.021144160004 2025-11-20,07:08:14.000,324,11159369,111765,0,1763622493,13892.103779249992,44.72172459000285,53033.0001828 2025-11-20,07:08:15.000,324,11159441,111885,0,1763622494,13892.130724490002,44.69352806999814,53033.02813128 2025-11-20,07:08:16.000,324,11159419,111965,0,1763622495,13892.083570319992,44.65123329000198,53033.02813128 2025-11-20,07:08:17.000,324,11159395,112005,0,1763622496,13892.137460799997,44.65828242000134,53033.04909264 2025-11-20,07:08:18.000,324,11159502,111925,0,1763622497,13892.097042939997,44.623036770004546,53033.042105520006 2025-11-20,07:08:19.000,324,11159480,111565,0,1763622498,13892.076834009997,44.67238068000006,53033.0001828 2025-11-20,07:08:20.000,324,11159536,111805,0,1763622499,13892.117251869997,44.65123329000198,53032.97922144 2025-11-20,07:08:21.000,324,11159448,111885,0,1763622500,13892.110515560002,44.594840249999834,53032.96524720001 2025-11-20,07:08:22.000,324,11159495,112125,0,1763622501,13892.137460799997,44.630085900003905,53033.00716992 2025-11-20,07:08:23.000,324,11159467,111805,0,1763622502,13892.157669729997,44.61598763999791,53032.972234320005 2025-11-20,07:08:24.000,324,11159481,111965,0,1763622503,13892.110515560002,44.623036770004546,53032.99319568001 2025-11-20,07:08:25.000,324,11159418,112125,0,1763622504,13892.123988179992,44.65123329000198,53032.9303116 2025-11-20,07:08:26.000,324,11159493,112005,0,1763622505,13892.123988179992,44.61598763999791,53032.98620856001 2025-11-20,07:08:27.000,324,11159479,111845,0,1763622506,13892.117251869997,44.644184160002624,53032.99319568001 2025-11-20,07:08:28.000,324,11159405,111925,0,1763622507,13892.117251869997,44.65123329000198,53032.972234320005 2025-11-20,07:08:29.000,324,11159510,111805,0,1763622508,13892.070097700001,44.6653315500007,53032.96524720001 2025-11-20,07:08:30.000,324,11159501,112165,0,1763622509,13892.076834009997,44.67942980999942,53032.94428584001 2025-11-20,07:08:31.000,324,11159434,112045,0,1763622510,13892.097042939997,44.72877372000221,53032.99319568001 2025-11-20,07:08:32.000,324,11159421,111885,0,1763622511,13892.171142350002,44.74992111000029,53032.972234320005 2025-11-20,07:08:33.000,324,11159428,111965,0,1763622512,13892.164406039992,44.771068499998364,53032.91633736001 2025-11-20,07:08:34.000,324,11159492,111685,0,1763622513,13892.137460799997,44.74992111000029,53032.95127296 2025-11-20,07:08:35.000,324,11159434,112005,0,1763622514,13892.130724490002,44.74287198000093,53032.874414640006 2025-11-20,07:08:36.000,324,11159516,111925,0,1763622515,13892.157669729997,44.771068499998364,53032.89537600001 2025-11-20,07:08:37.000,324,11159468,111845,0,1763622516,13892.184614969992,44.72877372000221,53032.94428584001 2025-11-20,07:08:38.000,324,11159538,111925,0,1763622517,13892.164406039992,44.74992111000029,53032.95127296 2025-11-20,07:08:39.000,324,11159486,111925,0,1763622518,13892.164406039992,44.764019369999005,53032.91633736001 2025-11-20,07:08:40.000,324,11159483,111925,0,1763622519,13892.184614969992,44.79221589000372,53032.90236312 2025-11-20,07:08:41.000,324,11159410,111885,0,1763622520,13892.211560210002,44.756970239999646,53032.89537600001 2025-11-20,07:08:42.000,324,11159400,111845,0,1763622521,13892.238505449997,44.74287198000093,53032.9303116 2025-11-20,07:08:43.000,324,11159497,112045,0,1763622522,13892.231769140002,44.764019369999005,53032.874414640006 2025-11-20,07:08:44.000,324,11159464,111885,0,1763622523,13892.204823899992,44.756970239999646,53032.94428584001 2025-11-20,07:08:45.000,324,11159418,111845,0,1763622524,13892.251978070002,44.73582285000157,53032.923324480005 2025-11-20,07:08:46.000,324,11159497,111965,0,1763622525,13892.272187000002,44.79221589000372,53032.9303116 2025-11-20,07:08:47.000,324,11159452,111845,0,1763622526,13892.258714379997,44.756970239999646,53032.91633736001 2025-11-20,07:08:48.000,324,11159494,111845,0,1763622527,13892.299132239998,44.764019369999005,53032.89537600001 2025-11-20,07:08:49.000,324,11159441,111885,0,1763622528,13892.278923309997,44.71467546000349,53032.93729872 2025-11-20,07:08:50.000,324,11159471,112005,0,1763622529,13892.305868549993,44.771068499998364,53032.8604404 2025-11-20,07:08:51.000,324,11159430,111845,0,1763622530,13892.326077479993,44.73582285000157,53032.89537600001 2025-11-20,07:08:52.000,324,11159430,111765,0,1763622531,13892.292395930002,44.74287198000093,53032.90236312 2025-11-20,07:08:53.000,324,11159494,111965,0,1763622532,13892.292395930002,44.73582285000157,53032.88838888 2025-11-20,07:08:54.000,324,11159490,111805,0,1763622533,13892.299132239998,44.74287198000093,53032.89537600001 2025-11-20,07:08:55.000,324,11159414,111845,0,1763622534,13892.272187000002,44.756970239999646,53032.8604404 2025-11-20,07:08:56.000,324,11159487,112165,0,1763622535,13892.312604860002,44.72877372000221,53032.874414640006 2025-11-20,07:08:57.000,324,11159414,112165,0,1763622536,13892.285659619993,44.756970239999646,53032.90236312 2025-11-20,07:08:58.000,324,11159392,111805,0,1763622537,13892.339550099998,44.771068499998364,53032.9303116 2025-11-20,07:08:59.000,324,11159479,111845,0,1763622538,13892.353022719988,44.764019369999005,53032.88838888 2025-11-20,07:09:00.000,324,11159495,111845,0,1763622539,13892.319341169998,44.806314150002436,53032.88838888 2025-11-20,07:09:01.000,324,11159429,112045,0,1763622540,13892.326077479993,44.85565805999795,53032.93729872 2025-11-20,07:09:02.000,324,11159471,112005,0,1763622541,13892.326077479993,44.85565805999795,53032.90236312 2025-11-20,07:09:03.000,324,11159421,111885,0,1763622542,13892.346286409993,44.84860892999859,53032.93729872 2025-11-20,07:09:04.000,324,11159476,111845,0,1763622543,13892.339550099998,44.84155979999923,53032.93729872 2025-11-20,07:09:05.000,324,11159425,111765,0,1763622544,13892.386704269993,44.869756320003944,53032.93729872 2025-11-20,07:09:06.000,324,11159398,112005,0,1763622545,13892.359759029998,44.862707190004585,53032.9303116 2025-11-20,07:09:07.000,324,11159417,111965,0,1763622546,13892.359759029998,44.85565805999795,53032.923324480005 2025-11-20,07:09:08.000,324,11159477,111965,0,1763622547,13892.346286409993,44.862707190004585,53032.93729872 2025-11-20,07:09:09.000,324,11159502,112205,0,1763622548,13892.332813790003,44.82746154000051,53032.95826008 2025-11-20,07:09:10.000,324,11159446,111925,0,1763622549,13892.400176889998,44.82746154000051,53032.97922144 2025-11-20,07:09:11.000,324,11159492,111685,0,1763622550,13892.433858439988,44.85565805999795,53032.93729872 2025-11-20,07:09:12.000,324,11159425,111965,0,1763622551,13892.440594749998,44.862707190004585,53032.94428584001 2025-11-20,07:09:13.000,324,11159434,111805,0,1763622552,13892.447331059993,44.869756320003944,53032.90935024 2025-11-20,07:09:14.000,324,11159470,111885,0,1763622553,13892.447331059993,44.862707190004585,53032.88140176 2025-11-20,07:09:15.000,324,11159476,112125,0,1763622554,13892.433858439988,44.90500197000074,53032.95826008 2025-11-20,07:09:16.000,324,11159471,111885,0,1763622555,13892.460803679998,44.869756320003944,53032.94428584001 2025-11-20,07:09:17.000,324,11159415,111965,0,1763622556,13892.433858439988,44.869756320003944,53032.96524720001 2025-11-20,07:09:18.000,324,11159489,111645,0,1763622557,13892.474276299989,44.88385458000266,53033.0001828 2025-11-20,07:09:19.000,324,11159512,112085,0,1763622558,13892.454067369988,44.862707190004585,53032.93729872 2025-11-20,07:09:20.000,324,11159464,111845,0,1763622559,13892.440594749998,44.91910022999946,53032.94428584001 2025-11-20,07:09:21.000,324,11159399,111765,0,1763622560,13892.393440579988,44.869756320003944,53032.94428584001 2025-11-20,07:09:22.000,324,11159401,111845,0,1763622561,13892.447331059993,44.869756320003944,53032.93729872 2025-11-20,07:09:23.000,324,11159505,111845,0,1763622562,13892.481012609998,44.85565805999795,53032.95826008 2025-11-20,07:09:24.000,324,11159403,112005,0,1763622563,13892.400176889998,44.90500197000074,53032.93729872 2025-11-20,07:09:25.000,324,11159490,111885,0,1763622564,13892.386704269993,44.8768054500033,53032.95127296 2025-11-20,07:09:26.000,324,11159507,111925,0,1763622565,13892.393440579988,44.862707190004585,53032.97922144 2025-11-20,07:09:27.000,324,11159434,111845,0,1763622566,13892.420385819998,44.89090371000202,53032.9303116 2025-11-20,07:09:28.000,324,11159427,111725,0,1763622567,13892.393440579988,44.90500197000074,53032.923324480005 2025-11-20,07:09:29.000,324,11159475,111965,0,1763622568,13892.420385819998,44.89795284000138,53032.93729872 2025-11-20,07:09:30.000,324,11159393,111805,0,1763622569,13892.406913199993,44.8768054500033,53032.96524720001 2025-11-20,07:09:31.000,324,11159411,112005,0,1763622570,13892.454067369988,44.90500197000074,53032.9303116 2025-11-20,07:09:32.000,324,11159384,111845,0,1763622571,13892.460803679998,44.933198489998176,53032.97922144 2025-11-20,07:09:33.000,324,11159461,111925,0,1763622572,13892.433858439988,44.88385458000266,53032.90236312 2025-11-20,07:09:34.000,324,11159399,111845,0,1763622573,13892.433858439988,44.89795284000138,53032.923324480005 2025-11-20,07:09:35.000,324,11159399,112005,0,1763622574,13892.420385819998,44.88385458000266,53032.94428584001 2025-11-20,07:09:36.000,324,11159432,111965,0,1763622575,13892.440594749998,44.88385458000266,53032.99319568001 2025-11-20,07:09:38.000,324,11159412,111965,0,1763622577,13892.447331059993,44.933198489998176,53032.94428584001 2025-11-20,07:09:39.000,324,11159509,111565,0,1763622578,13892.447331059993,44.88385458000266,53032.99319568001 2025-11-20,07:09:40.000,324,11159501,112085,0,1763622579,13892.440594749998,44.91910022999946,53032.972234320005 2025-11-20,07:09:41.000,324,11159422,111965,0,1763622580,13892.474276299989,44.9120511000001,53033.00716992 2025-11-20,07:09:42.000,324,11159377,111805,0,1763622581,13892.507957849994,44.95434588000353,53032.9303116 2025-11-20,07:09:43.000,324,11159417,112005,0,1763622582,13892.487748919993,44.933198489998176,53032.9303116 2025-11-20,07:09:44.000,324,11159433,111885,0,1763622583,13892.467539989993,44.97549327000161,53032.94428584001 2025-11-20,07:09:45.000,324,11159476,111965,0,1763622584,13892.481012609998,44.982542400000966,53032.95127296 2025-11-20,07:09:46.000,324,11159495,112125,0,1763622585,13892.474276299989,44.96139501000289,53032.89537600001 2025-11-20,07:09:47.000,324,11159515,111925,0,1763622586,13892.447331059993,44.989591530000325,53032.88140176 2025-11-20,07:09:49.000,324,11159439,111845,0,1763622588,13892.460803679998,45.003689789999044,53032.93729872 2025-11-20,07:09:49.000,324,11159491,112045,0,1763622588,13892.487748919993,45.0248371800044,53032.91633736001 2025-11-20,07:09:50.000,324,11159485,111685,0,1763622589,13892.460803679998,45.045984570002474,53032.90236312 2025-11-20,07:09:51.000,324,11159491,112085,0,1763622590,13892.467539989993,45.0107389199984,53032.98620856001 2025-11-20,07:09:52.000,324,11159432,111925,0,1763622591,13892.427122129993,45.01778804999776,53032.923324480005 2025-11-20,07:09:53.000,324,11159392,111925,0,1763622592,13892.474276299989,45.0248371800044,53032.9303116 2025-11-20,07:09:54.000,324,11159456,111965,0,1763622593,13892.514694159989,45.038935440003115,53032.9303116 2025-11-20,07:09:55.000,324,11159441,111725,0,1763622594,13892.514694159989,45.05303370000183,53032.93729872 2025-11-20,07:09:56.000,324,11159436,112045,0,1763622595,13892.481012609998,45.045984570002474,53032.89537600001 2025-11-20,07:09:57.000,324,11159471,111685,0,1763622596,13892.528166779994,45.05303370000183,53032.98620856001 2025-11-20,07:09:58.000,324,11159438,111565,0,1763622597,13892.534903089989,45.038935440003115,53032.91633736001 2025-11-20,07:09:59.000,324,11159491,111965,0,1763622598,13892.548375709994,45.0107389199984,53032.90935024 2025-11-20,07:10:00.000,324,11159441,111845,0,1763622599,13892.507957849994,45.0248371800044,53032.874414640006 2025-11-20,07:10:01.000,324,11159480,112125,0,1763622600,13892.514694159989,45.031886310003756,53032.9303116 2025-11-20,07:10:02.000,324,11159497,111845,0,1763622601,13892.481012609998,45.031886310003756,53032.88140176 2025-11-20,07:10:03.000,324,11159451,111845,0,1763622602,13892.507957849994,45.038935440003115,53032.89537600001 2025-11-20,07:10:04.000,324,11159431,111925,0,1763622603,13892.548375709994,45.038935440003115,53032.88838888 2025-11-20,07:10:05.000,324,11159422,111925,0,1763622604,13892.534903089989,45.06713196000055,53032.93729872 2025-11-20,07:10:06.000,324,11159494,111845,0,1763622605,13892.494485229989,45.06713196000055,53032.923324480005 2025-11-20,07:10:07.000,324,11159459,112165,0,1763622606,13892.507957849994,45.06713196000055,53032.89537600001 2025-11-20,07:10:08.000,324,11159421,111925,0,1763622607,13892.460803679998,45.10237761000462,53032.90935024 2025-11-20,07:10:09.000,324,11159432,112325,0,1763622608,13892.454067369988,45.07418108999991,53032.91633736001 2025-11-20,07:10:10.000,324,11159421,112005,0,1763622609,13892.420385819998,45.10237761000462,53032.874414640006 2025-11-20,07:10:11.000,324,11159476,111885,0,1763622610,13892.433858439988,45.13057413000206,53032.853453280004 2025-11-20,07:10:12.000,324,11159505,112005,0,1763622611,13892.454067369988,45.11647587000334,53032.874414640006 2025-11-20,07:10:13.000,324,11159489,112165,0,1763622612,13892.420385819998,45.15172152000014,53032.88838888 2025-11-20,07:10:14.000,324,11159485,111845,0,1763622613,13892.467539989993,45.1587706499995,53032.9303116 2025-11-20,07:10:15.000,324,11159515,111845,0,1763622614,13892.454067369988,45.20811456000229,53032.93729872 2025-11-20,07:10:16.000,324,11159469,111845,0,1763622615,13892.420385819998,45.222212820001005,53032.90236312 2025-11-20,07:10:17.000,324,11159429,111845,0,1763622616,13892.406913199993,45.215163690001646,53032.89537600001 2025-11-20,07:10:18.000,324,11159477,112005,0,1763622617,13892.393440579988,45.229261950000364,53032.88140176 2025-11-20,07:10:19.000,324,11159480,111725,0,1763622618,13892.393440579988,45.278605860003154,53032.8604404 2025-11-20,07:10:20.000,324,11159431,112045,0,1763622619,13892.427122129993,45.25040933999844,53032.88140176 2025-11-20,07:10:21.000,324,11159433,112005,0,1763622620,13892.386704269993,45.24336020999908,53032.874414640006 2025-11-20,07:10:22.000,324,11159489,112005,0,1763622621,13892.393440579988,45.264507600004436,53032.84646616001 2025-11-20,07:10:23.000,324,11159472,111805,0,1763622622,13892.379967959998,45.30680238000059,53032.83947904 2025-11-20,07:10:24.000,324,11159457,111885,0,1763622623,13892.353022719988,45.32090063999931,53032.83947904 2025-11-20,07:10:25.000,324,11159394,112125,0,1763622624,13892.366495339993,45.35614629000338,53032.79755632001 2025-11-20,07:10:26.000,324,11159384,111965,0,1763622625,13892.420385819998,45.34909716000402,53032.874414640006 2025-11-20,07:10:27.000,324,11159413,111925,0,1763622626,13892.481012609998,45.32794976999867,53032.84646616001 2025-11-20,07:10:28.000,324,11159415,111805,0,1763622627,13892.427122129993,45.36319542000274,53032.84646616001 2025-11-20,07:10:29.000,324,11159486,111845,0,1763622628,13892.440594749998,45.34909716000402,53032.81851768001 2025-11-20,07:10:30.000,324,11159407,111965,0,1763622629,13892.413649509988,45.3702445500021,53032.82550480001 2025-11-20,07:10:31.000,324,11159471,111965,0,1763622630,13892.507957849994,45.36319542000274,53032.81851768001 2025-11-20,07:10:32.000,324,11159387,111805,0,1763622631,13892.514694159989,45.405490199998894,53032.874414640006 2025-11-20,07:10:33.000,324,11159520,111965,0,1763622632,13892.454067369988,45.41958846000489,53032.81851768001 2025-11-20,07:10:34.000,324,11159419,112045,0,1763622633,13892.460803679998,45.41253932999825,53032.81851768001 2025-11-20,07:10:35.000,324,11159423,111965,0,1763622634,13892.454067369988,45.398441069999535,53032.83947904 2025-11-20,07:10:36.000,324,11159420,111885,0,1763622635,13892.494485229989,45.41958846000489,53032.90935024 2025-11-20,07:10:37.000,324,11159478,111965,0,1763622636,13892.487748919993,45.41253932999825,53032.874414640006 2025-11-20,07:10:38.000,324,11159461,111645,0,1763622637,13892.494485229989,45.454834110001684,53032.83249192 2025-11-20,07:10:39.000,324,11159487,111965,0,1763622638,13892.514694159989,45.440735850002966,53032.83249192 2025-11-20,07:10:40.000,324,11159413,111845,0,1763622639,13892.487748919993,45.4689323700004,53032.853453280004 2025-11-20,07:10:41.000,324,11159489,112045,0,1763622640,13892.474276299989,45.48303062999912,53032.82550480001 2025-11-20,07:10:42.000,324,11159478,111965,0,1763622641,13892.454067369988,45.49007975999848,53032.83947904 2025-11-20,07:10:43.000,324,11159491,111885,0,1763622642,13892.487748919993,45.49007975999848,53032.804543440005 2025-11-20,07:10:44.000,324,11159435,111805,0,1763622643,13892.481012609998,45.49712888999784,53032.86742752001 2025-11-20,07:10:45.000,324,11159419,111965,0,1763622644,13892.507957849994,45.49007975999848,53032.83947904 2025-11-20,07:10:46.000,324,11159425,111845,0,1763622645,13892.534903089989,45.49007975999848,53032.81153056 2025-11-20,07:10:47.000,324,11159527,111845,0,1763622646,13892.528166779994,45.47598149999976,53032.81851768001 2025-11-20,07:10:48.000,324,11159410,111845,0,1763622647,13892.514694159989,45.47598149999976,53032.83947904 2025-11-20,07:10:49.000,324,11159473,112245,0,1763622648,13892.481012609998,45.447784980002325,53032.804543440005 2025-11-20,07:10:50.000,324,11159467,111765,0,1763622649,13892.521430469998,45.447784980002325,53032.81153056 2025-11-20,07:10:51.000,324,11159480,111885,0,1763622650,13892.561848329999,45.4689323700004,53032.81153056 2025-11-20,07:10:52.000,324,11159502,111845,0,1763622651,13892.548375709994,45.447784980002325,53032.83947904 2025-11-20,07:10:53.000,324,11159408,111965,0,1763622652,13892.494485229989,45.42663759000425,53032.79755632001 2025-11-20,07:10:54.000,324,11159420,111845,0,1763622653,13892.561848329999,45.43368672000361,53032.81153056 2025-11-20,07:10:55.000,324,11159476,112125,0,1763622654,13892.561848329999,45.405490199998894,53032.82550480001 2025-11-20,07:10:56.000,324,11159410,111805,0,1763622655,13892.561848329999,45.38434281000082,53032.79755632001 2025-11-20,07:10:57.000,324,11159377,111765,0,1763622656,13892.561848329999,45.38434281000082,53032.78358208 2025-11-20,07:10:58.000,324,11159517,112045,0,1763622657,13892.568584639994,45.37729368000146,53032.73467224 2025-11-20,07:10:59.000,324,11159453,112165,0,1763622658,13892.575320949989,45.38434281000082,53032.74864648001 2025-11-20,07:11:00.000,324,11159416,112085,0,1763622659,13892.541639399999,45.37729368000146,53032.76960784 2025-11-20,07:11:01.000,324,11159410,112005,0,1763622660,13892.588793569994,45.41958846000489,53032.7905692 2025-11-20,07:11:02.000,324,11159421,112085,0,1763622661,13892.568584639994,45.41253932999825,53032.76960784 2025-11-20,07:11:03.000,324,11159399,111845,0,1763622662,13892.588793569994,45.398441069999535,53032.76262072 2025-11-20,07:11:04.000,324,11159419,112085,0,1763622663,13892.501221539998,45.38434281000082,53032.76960784 2025-11-20,07:11:05.000,324,11159420,111845,0,1763622664,13892.474276299989,45.398441069999535,53032.74864648001 2025-11-20,07:11:06.000,324,11159424,111725,0,1763622665,13892.474276299989,45.3702445500021,53032.685762400004 2025-11-20,07:11:07.000,324,11159397,111885,0,1763622666,13892.521430469998,45.36319542000274,53032.74165936 2025-11-20,07:11:08.000,324,11159445,111925,0,1763622667,13892.548375709994,45.3702445500021,53032.71371088 2025-11-20,07:11:09.000,324,11159526,111965,0,1763622668,13892.514694159989,45.36319542000274,53032.72768512001 2025-11-20,07:11:10.000,324,11159435,111845,0,1763622669,13892.501221539998,45.36319542000274,53032.67178816 2025-11-20,07:11:11.000,324,11159468,111885,0,1763622670,13892.501221539998,45.398441069999535,53032.69973664001 2025-11-20,07:11:12.000,324,11159462,112005,0,1763622671,13892.487748919993,45.398441069999535,53032.66480104 2025-11-20,07:11:13.000,324,11159527,111885,0,1763622672,13892.481012609998,45.3702445500021,53032.65082680001 2025-11-20,07:11:14.000,324,11159422,111845,0,1763622673,13892.507957849994,45.391391940000176,53032.62986544001 2025-11-20,07:11:15.000,324,11159385,112085,0,1763622674,13892.474276299989,45.405490199998894,53032.706723760006 2025-11-20,07:11:16.000,324,11159467,111845,0,1763622675,13892.507957849994,45.3702445500021,53032.67178816 2025-11-20,07:11:17.000,324,11159501,111845,0,1763622676,13892.494485229989,45.41253932999825,53032.685762400004 2025-11-20,07:11:18.000,324,11159431,111725,0,1763622677,13892.467539989993,45.41253932999825,53032.6158912 2025-11-20,07:11:19.000,324,11159420,111845,0,1763622678,13892.481012609998,45.41958846000489,53032.65082680001 2025-11-20,07:11:20.000,324,11159389,111805,0,1763622679,13892.447331059993,45.440735850002966,53032.62986544001 2025-11-20,07:11:21.000,324,11159468,111925,0,1763622680,13892.447331059993,45.43368672000361,53032.65781392001 2025-11-20,07:11:22.000,324,11159428,112005,0,1763622681,13892.454067369988,45.454834110001684,53032.66480104 2025-11-20,07:11:23.000,324,11159493,111765,0,1763622682,13892.427122129993,45.49007975999848,53032.62287832 2025-11-20,07:11:24.000,324,11159443,111885,0,1763622683,13892.386704269993,45.4689323700004,53032.587942720005 2025-11-20,07:11:25.000,324,11159495,111925,0,1763622684,13892.440594749998,45.47598149999976,53032.58095560001 2025-11-20,07:11:26.000,324,11159405,111925,0,1763622685,13892.413649509988,45.48303062999912,53032.62287832 2025-11-20,07:11:27.000,324,11159461,111885,0,1763622686,13892.447331059993,45.48303062999912,53032.636852560005 2025-11-20,07:11:28.000,324,11159525,112085,0,1763622687,13892.474276299989,45.447784980002325,53032.59492984 2025-11-20,07:11:29.000,324,11159444,111805,0,1763622688,13892.454067369988,45.47598149999976,53032.56698136 2025-11-20,07:11:30.000,324,11159429,111685,0,1763622689,13892.454067369988,45.51122715000383,53032.587942720005 2025-11-20,07:11:31.000,324,11159450,111725,0,1763622690,13892.467539989993,45.51122715000383,53032.57396848 2025-11-20,07:11:32.000,324,11159493,111885,0,1763622691,13892.467539989993,45.52532541000255,53032.52505864 2025-11-20,07:11:33.000,324,11159487,111845,0,1763622692,13892.481012609998,45.504178020004474,53032.539032880006 2025-11-20,07:11:34.000,324,11159441,111925,0,1763622693,13892.467539989993,45.47598149999976,53032.53204576001 2025-11-20,07:11:35.000,324,11159430,111645,0,1763622694,13892.440594749998,45.53942367000127,53032.518071520004 2025-11-20,07:11:36.000,324,11159504,111805,0,1763622695,13892.406913199993,45.51827628000319,53032.49711016 2025-11-20,07:11:37.000,324,11159478,112005,0,1763622696,13892.427122129993,45.46188324000104,53032.469161680005 2025-11-20,07:11:38.000,324,11159513,111525,0,1763622697,13892.447331059993,45.47598149999976,53032.49012304001 2025-11-20,07:11:39.000,324,11159379,111885,0,1763622698,13892.427122129993,45.447784980002325,53032.44820032 2025-11-20,07:11:40.000,324,11159400,111925,0,1763622699,13892.433858439988,45.49712888999784,53032.43422608 2025-11-20,07:11:41.000,324,11159431,111965,0,1763622700,13892.460803679998,45.49007975999848,53032.45518744 2025-11-20,07:11:42.000,324,11159512,111885,0,1763622701,13892.481012609998,45.454834110001684,53032.38531624 2025-11-20,07:11:43.000,324,11159454,112005,0,1763622702,13892.433858439988,45.47598149999976,53032.420251840005 2025-11-20,07:11:44.000,324,11159447,112005,0,1763622703,13892.460803679998,45.454834110001684,53032.39230336001 2025-11-20,07:11:45.000,324,11159504,111965,0,1763622704,13892.454067369988,45.49007975999848,53032.46217456001 2025-11-20,07:11:46.000,324,11159432,111965,0,1763622705,13892.460803679998,45.52532541000255,53032.39929048 2025-11-20,07:11:47.000,324,11159443,112045,0,1763622706,13892.447331059993,45.49007975999848,53032.39929048 2025-11-20,07:11:48.000,324,11159491,111845,0,1763622707,13892.420385819998,45.51827628000319,53032.39929048 2025-11-20,07:11:49.000,324,11159513,111925,0,1763622708,13892.460803679998,45.48303062999912,53032.34339352001 2025-11-20,07:11:50.000,324,11159431,111845,0,1763622709,13892.460803679998,45.47598149999976,53032.36435488001 2025-11-20,07:11:51.000,324,11159493,112085,0,1763622710,13892.386704269993,45.504178020004474,53032.371342000006 2025-11-20,07:11:52.000,324,11159370,111565,0,1763622711,13892.420385819998,45.4689323700004,53032.37832912 2025-11-20,07:11:53.000,324,11159481,111845,0,1763622712,13892.460803679998,45.47598149999976,53032.39230336001 2025-11-20,07:11:54.000,324,11159484,111925,0,1763622713,13892.420385819998,45.53237454000191,53032.35736776 2025-11-20,07:11:55.000,324,11159423,111685,0,1763622714,13892.433858439988,45.504178020004474,53032.3364064 2025-11-20,07:11:56.000,324,11159471,112085,0,1763622715,13892.440594749998,45.53942367000127,53032.30845792 2025-11-20,07:11:57.000,324,11159481,111845,0,1763622716,13892.460803679998,45.53942367000127,53032.32941928 2025-11-20,07:11:58.000,324,11159457,111845,0,1763622717,13892.406913199993,45.51122715000383,53032.301470800005 2025-11-20,07:12:00.000,324,11159421,111885,0,1763622719,13892.447331059993,45.53237454000191,53032.31544504001 2025-11-20,07:12:01.000,324,11159479,112045,0,1763622720,13892.393440579988,45.51122715000383,53032.28050944 2025-11-20,07:12:02.000,324,11159487,112005,0,1763622721,13892.400176889998,45.53237454000191,53032.32941928 2025-11-20,07:12:03.000,324,11159480,111805,0,1763622722,13892.406913199993,45.47598149999976,53032.301470800005 2025-11-20,07:12:04.000,324,11159502,111965,0,1763622723,13892.440594749998,45.53237454000191,53032.24557384001 2025-11-20,07:12:05.000,324,11159448,112005,0,1763622724,13892.427122129993,45.52532541000255,53032.23858672 2025-11-20,07:12:06.000,324,11159502,111885,0,1763622725,13892.460803679998,45.53942367000127,53032.29448368001 2025-11-20,07:12:07.000,324,11159413,112045,0,1763622726,13892.393440579988,45.51827628000319,53032.23858672 2025-11-20,07:12:08.000,324,11159392,112005,0,1763622727,13892.400176889998,45.51122715000383,53032.252560960005 2025-11-20,07:12:09.000,324,11159421,111965,0,1763622728,13892.373231649988,45.49007975999848,53032.24557384001 2025-11-20,07:12:10.000,324,11159465,112165,0,1763622729,13892.440594749998,45.48303062999912,53032.301470800005 2025-11-20,07:12:11.000,324,11159410,111925,0,1763622730,13892.487748919993,45.4689323700004,53032.2665352 2025-11-20,07:12:12.000,324,11159494,111805,0,1763622731,13892.494485229989,45.4689323700004,53032.24557384001 2025-11-20,07:12:13.000,324,11159420,112045,0,1763622732,13892.474276299989,45.49007975999848,53032.2665352 2025-11-20,07:12:14.000,324,11159414,111925,0,1763622733,13892.487748919993,45.48303062999912,53032.21762536 2025-11-20,07:12:15.000,324,11159413,111725,0,1763622734,13892.494485229989,45.48303062999912,53032.203651120006 2025-11-20,07:12:16.000,324,11159488,111605,0,1763622735,13892.433858439988,45.47598149999976,53032.19666400001 2025-11-20,07:12:17.000,324,11159493,112085,0,1763622736,13892.454067369988,45.48303062999912,53032.21762536 2025-11-20,07:12:18.000,324,11159433,112005,0,1763622737,13892.447331059993,45.4689323700004,53032.22461248001 2025-11-20,07:12:19.000,324,11159495,111965,0,1763622738,13892.433858439988,45.48303062999912,53032.133779920005 2025-11-20,07:12:20.000,324,11159391,111805,0,1763622739,13892.413649509988,45.51122715000383,53032.21063824 2025-11-20,07:12:21.000,324,11159476,112085,0,1763622740,13892.379967959998,45.51827628000319,53032.15474128001 2025-11-20,07:12:22.000,324,11159443,111765,0,1763622741,13892.353022719988,45.504178020004474,53032.14076704 2025-11-20,07:12:23.000,324,11159449,111965,0,1763622742,13892.346286409993,45.504178020004474,53032.17570264001 2025-11-20,07:12:24.000,324,11159469,111805,0,1763622743,13892.326077479993,45.51122715000383,53032.14775416001 2025-11-20,07:12:25.000,324,11159511,111885,0,1763622744,13892.346286409993,45.49712888999784,53032.14775416001 2025-11-20,07:12:26.000,324,11159481,112285,0,1763622745,13892.353022719988,45.47598149999976,53032.11980568 2025-11-20,07:12:27.000,324,11159375,111925,0,1763622746,13892.332813790003,45.47598149999976,53032.07089584 2025-11-20,07:12:28.000,324,11159471,111885,0,1763622747,13892.373231649988,45.504178020004474,53032.07788296001 2025-11-20,07:12:29.000,324,11159437,112005,0,1763622748,13892.379967959998,45.4689323700004,53032.04993448 2025-11-20,07:12:30.000,324,11159444,111925,0,1763622749,13892.400176889998,45.49007975999848,53032.11281856 2025-11-20,07:12:31.000,324,11159429,112245,0,1763622750,13892.393440579988,45.46188324000104,53032.04993448 2025-11-20,07:12:32.000,324,11159433,112205,0,1763622751,13892.400176889998,45.49712888999784,53032.035960240006 2025-11-20,07:12:33.000,324,11159397,112005,0,1763622752,13892.386704269993,45.48303062999912,53032.04993448 2025-11-20,07:12:34.000,324,11159397,111805,0,1763622753,13892.427122129993,45.48303062999912,53032.07788296001 2025-11-20,07:12:35.000,324,11159476,111645,0,1763622754,13892.454067369988,45.51122715000383,53032.00801176001 2025-11-20,07:12:36.000,324,11159439,111845,0,1763622755,13892.447331059993,45.48303062999912,53031.98705040001 2025-11-20,07:12:37.000,324,11159393,112005,0,1763622756,13892.447331059993,45.49712888999784,53031.98705040001 2025-11-20,07:12:38.000,324,11159504,111845,0,1763622757,13892.427122129993,45.51122715000383,53032.02897312001 2025-11-20,07:12:39.000,324,11159518,111885,0,1763622758,13892.460803679998,45.504178020004474,53032.02897312001 2025-11-20,07:12:40.000,324,11159437,111805,0,1763622759,13892.447331059993,45.53942367000127,53031.9521148 2025-11-20,07:12:41.000,324,11159513,112085,0,1763622760,13892.427122129993,45.504178020004474,53032.00102464 2025-11-20,07:12:42.000,324,11159462,111885,0,1763622761,13892.440594749998,45.504178020004474,53032.021986 2025-11-20,07:12:43.000,324,11159514,111725,0,1763622762,13892.494485229989,45.49007975999848,53032.02897312001 2025-11-20,07:12:44.000,324,11159514,111805,0,1763622763,13892.460803679998,45.51122715000383,53032.00102464 2025-11-20,07:12:45.000,324,11159509,111885,0,1763622764,13892.413649509988,45.574669319998065,53031.98006328001 2025-11-20,07:12:46.000,324,11159484,111925,0,1763622765,13892.433858439988,45.55352192999999,53031.98705040001 2025-11-20,07:12:47.000,324,11159503,111925,0,1763622766,13892.420385819998,45.55352192999999,53031.98006328001 2025-11-20,07:12:48.000,324,11159444,111845,0,1763622767,13892.420385819998,45.56057105999935,53032.04993448 2025-11-20,07:12:49.000,324,11159412,111805,0,1763622768,13892.467539989993,45.567620189998706,53031.95910192001 2025-11-20,07:12:50.000,324,11159430,111685,0,1763622769,13892.440594749998,45.567620189998706,53032.021986 2025-11-20,07:12:51.000,324,11159401,111885,0,1763622770,13892.420385819998,45.59581671000342,53031.98705040001 2025-11-20,07:12:52.000,324,11159495,112045,0,1763622771,13892.400176889998,45.60991497000214,53031.98705040001 2025-11-20,07:12:53.000,324,11159488,111805,0,1763622772,13892.440594749998,45.5817184500047,53031.93814056001 2025-11-20,07:12:54.000,324,11159427,111845,0,1763622773,13892.447331059993,45.567620189998706,53031.97307616 2025-11-20,07:12:55.000,324,11159458,111885,0,1763622774,13892.433858439988,45.567620189998706,53031.94512768 2025-11-20,07:12:56.000,324,11159482,111885,0,1763622775,13892.433858439988,45.52532541000255,53031.92416632 2025-11-20,07:12:57.000,324,11159488,112005,0,1763622776,13892.501221539998,45.53237454000191,53031.87525648 2025-11-20,07:12:58.000,324,11159427,111845,0,1763622777,13892.487748919993,45.55352192999999,53031.917179200005 2025-11-20,07:12:59.000,324,11159466,112045,0,1763622778,13892.501221539998,45.53237454000191,53031.92416632 2025-11-20,07:13:00.000,324,11159507,112165,0,1763622779,13892.481012609998,45.54647280000063,53031.91019208001 2025-11-20,07:13:01.000,324,11159396,111845,0,1763622780,13892.507957849994,45.54647280000063,53031.917179200005 2025-11-20,07:13:02.000,324,11159519,111645,0,1763622781,13892.481012609998,45.56057105999935,53031.92416632 2025-11-20,07:13:03.000,324,11159418,111965,0,1763622782,13892.474276299989,45.53237454000191,53031.917179200005 2025-11-20,07:13:04.000,324,11159487,111805,0,1763622783,13892.494485229989,45.53237454000191,53031.966089040005 2025-11-20,07:13:05.000,324,11159488,112045,0,1763622784,13892.467539989993,45.52532541000255,53031.89621784 2025-11-20,07:13:06.000,324,11159480,112005,0,1763622785,13892.460803679998,45.59581671000342,53031.91019208001 2025-11-20,07:13:07.000,324,11159511,111525,0,1763622786,13892.487748919993,45.58876758000406,53031.90320496 2025-11-20,07:13:08.000,324,11159468,111805,0,1763622787,13892.494485229989,45.631062360000215,53031.917179200005 2025-11-20,07:13:09.000,324,11159368,112085,0,1763622788,13892.534903089989,45.616964100001496,53031.9521148 2025-11-20,07:13:10.000,324,11159521,111805,0,1763622789,13892.534903089989,45.638111489999574,53031.91019208001 2025-11-20,07:13:11.000,324,11159458,111765,0,1763622790,13892.494485229989,45.631062360000215,53031.90320496 2025-11-20,07:13:12.000,324,11159461,111765,0,1763622791,13892.521430469998,45.65925887999765,53031.90320496 2025-11-20,07:13:13.000,324,11159511,111725,0,1763622792,13892.555112019989,45.680406270003004,53031.91019208001 2025-11-20,07:13:14.000,324,11159473,111805,0,1763622793,13892.561848329999,45.673357140003645,53031.88923072001 2025-11-20,07:13:15.000,324,11159406,111805,0,1763622794,13892.528166779994,45.666308010004286,53031.917179200005 2025-11-20,07:13:16.000,324,11159511,111885,0,1763622795,13892.521430469998,45.65220974999829,53031.92416632 2025-11-20,07:13:17.000,324,11159485,111885,0,1763622796,13892.548375709994,45.65220974999829,53031.88923072001 2025-11-20,07:13:18.000,324,11159452,111965,0,1763622797,13892.534903089989,45.70155366000108,53031.87525648 2025-11-20,07:13:19.000,324,11159476,111845,0,1763622798,13892.507957849994,45.7156519199998,53031.917179200005 2025-11-20,07:13:20.000,324,11159442,111805,0,1763622799,13892.514694159989,45.680406270003004,53031.90320496 2025-11-20,07:13:21.000,324,11159457,112045,0,1763622800,13892.507957849994,45.666308010004286,53031.9521148 2025-11-20,07:13:22.000,324,11159521,111845,0,1763622801,13892.487748919993,45.673357140003645,53031.92416632 2025-11-20,07:13:23.000,324,11159447,111965,0,1763622802,13892.481012609998,45.72270104999916,53031.87525648 2025-11-20,07:13:24.000,324,11159493,111925,0,1763622803,13892.487748919993,45.70860279000044,53031.91019208001 2025-11-20,07:13:25.000,324,11159460,111685,0,1763622804,13892.474276299989,45.65925887999765,53031.89621784 2025-11-20,07:13:26.000,324,11159442,112005,0,1763622805,13892.514694159989,45.70155366000108,53031.9521148 2025-11-20,07:13:27.000,324,11159518,112125,0,1763622806,13892.494485229989,45.687455400002364,53031.88923072001 2025-11-20,07:13:28.000,324,11159504,112165,0,1763622807,13892.534903089989,45.7156519199998,53031.90320496 2025-11-20,07:13:29.000,324,11159426,111845,0,1763622808,13892.528166779994,45.74384844000451,53031.86128224001 2025-11-20,07:13:30.000,324,11159549,112085,0,1763622809,13892.494485229989,45.73679930999788,53031.847308000004 2025-11-20,07:13:31.000,324,11159419,111805,0,1763622810,13892.501221539998,45.70860279000044,53031.8822436 2025-11-20,07:13:32.000,324,11159433,111885,0,1763622811,13892.494485229989,45.73679930999788,53031.91019208001 2025-11-20,07:13:33.000,324,11159455,111885,0,1763622812,13892.467539989993,45.73679930999788,53031.83333376 2025-11-20,07:13:34.000,324,11159417,111845,0,1763622813,13892.440594749998,45.74384844000451,53031.83333376 2025-11-20,07:13:35.000,324,11159511,112085,0,1763622814,13892.514694159989,45.72975017999852,53031.868269360006 2025-11-20,07:13:36.000,324,11159419,111805,0,1763622815,13892.521430469998,45.7156519199998,53031.85429512 2025-11-20,07:13:37.000,324,11159451,111925,0,1763622816,13892.507957849994,45.70155366000108,53031.80538528 2025-11-20,07:13:38.000,324,11159403,111805,0,1763622817,13892.481012609998,45.680406270003004,53031.82634664 2025-11-20,07:13:40.000,324,11159438,112005,0,1763622819,13892.427122129993,45.666308010004286,53031.81935952001 2025-11-20,07:13:42.000,324,11159388,111885,0,1763622821,13892.467539989993,45.673357140003645,53031.83333376 2025-11-20,07:13:43.000,324,11159443,111845,0,1763622822,13892.420385819998,45.687455400002364,53031.78442392 2025-11-20,07:13:44.000,324,11159386,111885,0,1763622823,13892.454067369988,45.673357140003645,53031.749488320005 2025-11-20,07:13:45.000,324,11159507,111725,0,1763622824,13892.393440579988,45.70155366000108,53031.7774368 2025-11-20,07:13:46.000,324,11159429,111765,0,1763622825,13892.393440579988,45.7156519199998,53031.78442392 2025-11-20,07:13:47.000,324,11159481,111925,0,1763622826,13892.379967959998,45.687455400002364,53031.79141104001 2025-11-20,07:13:48.000,324,11159439,112005,0,1763622827,13892.413649509988,45.680406270003004,53031.73551408 2025-11-20,07:13:49.000,324,11159459,112045,0,1763622828,13892.393440579988,45.680406270003004,53031.74250120001 2025-11-20,07:13:50.000,324,11159437,111805,0,1763622829,13892.339550099998,45.65925887999765,53031.69359136001 2025-11-20,07:13:52.000,324,11159443,111765,0,1763622831,13892.366495339993,45.69450453000172,53031.68660424 2025-11-20,07:13:52.000,324,11159487,111885,0,1763622831,13892.353022719988,45.687455400002364,53031.7075656 2025-11-20,07:13:53.000,324,11159440,111965,0,1763622832,13892.312604860002,45.72975017999852,53031.71455272 2025-11-20,07:13:54.000,324,11159425,111965,0,1763622833,13892.299132239998,45.72975017999852,53031.68660424 2025-11-20,07:13:55.000,324,11159506,111805,0,1763622834,13892.326077479993,45.72270104999916,53031.700578480006 2025-11-20,07:13:56.000,324,11159448,111885,0,1763622835,13892.278923309997,45.75089757000387,53031.67263000001 2025-11-20,07:13:57.000,324,11159511,111725,0,1763622836,13892.292395930002,45.75089757000387,53031.65865576 2025-11-20,07:13:58.000,324,11159352,111885,0,1763622837,13892.251978070002,45.73679930999788,53031.6376944 2025-11-20,07:13:59.000,324,11159400,112085,0,1763622838,13892.258714379997,45.7156519199998,53031.60974592 2025-11-20,07:14:00.000,324,11159475,112005,0,1763622839,13892.339550099998,45.76499583000259,53031.75647544 2025-11-20,07:14:02.000,324,11159429,111725,0,1763622841,13892.225032829992,45.75089757000387,53031.68660424 2025-11-20,07:14:03.000,324,11159431,112085,0,1763622842,13892.238505449997,45.78614322000067,53031.69359136001 2025-11-20,07:14:04.000,324,11159417,111845,0,1763622843,13892.204823899992,45.75089757000387,53031.65166864001 2025-11-20,07:14:05.000,324,11159470,112165,0,1763622844,13892.231769140002,45.77204496000195,53031.62372016001 2025-11-20,07:14:06.000,324,11159406,111925,0,1763622845,13892.218296519997,45.73679930999788,53031.630707280005 2025-11-20,07:14:07.000,324,11159405,112005,0,1763622846,13892.191351280002,45.70155366000108,53031.60275880001 2025-11-20,07:14:08.000,324,11159489,111605,0,1763622847,13892.171142350002,45.70860279000044,53031.55384896001 2025-11-20,07:14:09.000,324,11159499,111805,0,1763622848,13892.184614969992,45.7156519199998,53031.5678232 2025-11-20,07:14:10.000,324,11159489,111925,0,1763622849,13892.144197109992,45.7156519199998,53031.60275880001 2025-11-20,07:14:11.000,324,11159525,111845,0,1763622850,13892.144197109992,45.72975017999852,53031.511926240004 2025-11-20,07:14:12.000,324,11159420,112085,0,1763622851,13892.144197109992,45.72975017999852,53031.58878456 2025-11-20,07:14:13.000,324,11159522,111805,0,1763622852,13892.130724490002,45.70155366000108,53031.5678232 2025-11-20,07:14:14.000,324,11159461,111805,0,1763622853,13892.123988179992,45.75794670000323,53031.51891336 2025-11-20,07:14:15.000,324,11159507,111965,0,1763622854,13892.110515560002,45.76499583000259,53031.52590048001 2025-11-20,07:14:16.000,324,11159494,111885,0,1763622855,13892.117251869997,45.77204496000195,53031.50493912001 2025-11-20,07:14:17.000,324,11159495,111845,0,1763622856,13892.083570319992,45.75089757000387,53031.48397776001 2025-11-20,07:14:18.000,324,11159497,111885,0,1763622857,13892.117251869997,45.75794670000323,53031.52590048001 2025-11-20,07:14:19.000,324,11159518,112085,0,1763622858,13892.137460799997,45.75089757000387,53031.53987472 2025-11-20,07:14:20.000,324,11159494,111965,0,1763622859,13892.137460799997,45.76499583000259,53031.54686184 2025-11-20,07:14:21.000,324,11159471,111845,0,1763622860,13892.110515560002,45.76499583000259,53031.497952 2025-11-20,07:14:22.000,324,11159461,111765,0,1763622861,13892.150933420002,45.77909409000131,53031.4280808 2025-11-20,07:14:23.000,324,11159429,111645,0,1763622862,13892.157669729997,45.77909409000131,53031.49096488 2025-11-20,07:14:24.000,324,11159432,111925,0,1763622863,13892.164406039992,45.77204496000195,53031.37917096 2025-11-20,07:14:25.000,324,11159539,112005,0,1763622864,13892.184614969992,45.72270104999916,53031.463016400005 2025-11-20,07:14:26.000,324,11159437,111765,0,1763622865,13892.157669729997,45.76499583000259,53031.42109368 2025-11-20,07:14:27.000,324,11159493,111885,0,1763622866,13892.123988179992,45.75794670000323,53031.414106560005 2025-11-20,07:14:28.000,324,11159473,111885,0,1763622867,13892.144197109992,45.76499583000259,53031.40013232 2025-11-20,07:14:29.000,324,11159398,111925,0,1763622868,13892.123988179992,45.75794670000323,53031.4280808 2025-11-20,07:14:30.000,324,11159419,112005,0,1763622869,13892.177878659997,45.79319235000003,53031.42109368 2025-11-20,07:14:31.000,324,11159466,111565,0,1763622870,13892.177878659997,45.77204496000195,53031.42109368 2025-11-20,07:14:32.000,324,11159394,112005,0,1763622871,13892.123988179992,45.78614322000067,53031.43506792001 2025-11-20,07:14:33.000,324,11159492,112165,0,1763622872,13892.144197109992,45.76499583000259,53031.414106560005 2025-11-20,07:14:34.000,324,11159435,112165,0,1763622873,13892.144197109992,45.800241479999386,53031.43506792001 2025-11-20,07:14:35.000,324,11159505,111965,0,1763622874,13892.137460799997,45.78614322000067,53031.43506792001 2025-11-20,07:14:36.000,324,11159450,112005,0,1763622875,13892.164406039992,45.79319235000003,53031.40013232 2025-11-20,07:14:37.000,324,11159521,111965,0,1763622876,13892.157669729997,45.814339739998104,53031.38615808001 2025-11-20,07:14:38.000,324,11159391,112165,0,1763622877,13892.090306630002,45.82138887000474,53031.40711944001 2025-11-20,07:14:39.000,324,11159504,111845,0,1763622878,13892.144197109992,45.800241479999386,53031.38615808001 2025-11-20,07:14:40.000,324,11159510,111725,0,1763622879,13892.150933420002,45.82138887000474,53031.35122248 2025-11-20,07:14:41.000,324,11159408,112045,0,1763622880,13892.117251869997,45.84253626000282,53031.3931452 2025-11-20,07:14:42.000,324,11159423,112085,0,1763622881,13892.144197109992,45.82138887000474,53031.35122248 2025-11-20,07:14:43.000,324,11159419,111885,0,1763622882,13892.117251869997,45.88483103999897,53031.40013232 2025-11-20,07:14:44.000,324,11159466,111965,0,1763622883,13892.110515560002,45.863683650000894,53031.365196720006 2025-11-20,07:14:45.000,324,11159472,111805,0,1763622884,13892.083570319992,45.8284380000041,53031.344235360004 2025-11-20,07:14:46.000,324,11159510,111765,0,1763622885,13892.137460799997,45.856634520001535,53031.37917096 2025-11-20,07:14:47.000,324,11159410,111885,0,1763622886,13892.137460799997,45.8284380000041,53031.365196720006 2025-11-20,07:14:48.000,324,11159527,112045,0,1763622887,13892.171142350002,45.849585390002176,53031.35122248 2025-11-20,07:14:49.000,324,11159500,111965,0,1763622888,13892.177878659997,45.84253626000282,53031.344235360004 2025-11-20,07:14:50.000,324,11159463,111845,0,1763622889,13892.144197109992,45.83548713000346,53031.35122248 2025-11-20,07:14:51.000,324,11159519,112005,0,1763622890,13892.177878659997,45.8284380000041,53031.33724824001 2025-11-20,07:14:52.000,324,11159437,111845,0,1763622891,13892.164406039992,45.849585390002176,53031.33026112 2025-11-20,07:14:53.000,324,11159464,112085,0,1763622892,13892.204823899992,45.849585390002176,53031.28833840001 2025-11-20,07:14:54.000,324,11159505,111485,0,1763622893,13892.184614969992,45.83548713000346,53031.27436416 2025-11-20,07:14:55.000,324,11159512,111725,0,1763622894,13892.211560210002,45.849585390002176,53031.30231264 2025-11-20,07:14:56.000,324,11159534,112005,0,1763622895,13892.204823899992,45.863683650000894,53031.323274 2025-11-20,07:14:57.000,324,11159519,111805,0,1763622896,13892.218296519997,45.814339739998104,53031.27436416 2025-11-20,07:14:58.000,324,11159484,111645,0,1763622897,13892.245241759992,45.8284380000041,53031.27436416 2025-11-20,07:14:59.000,324,11159441,112005,0,1763622898,13892.251978070002,45.77909409000131,53031.28135128 2025-11-20,07:15:00.000,324,11159437,112245,0,1763622899,13892.251978070002,45.78614322000067,53031.2534028 2025-11-20,07:15:01.000,324,11159516,111805,0,1763622900,13892.251978070002,45.849585390002176,53031.246415680005 2025-11-20,07:15:02.000,324,11159443,111885,0,1763622901,13892.245241759992,45.814339739998104,53031.27436416 2025-11-20,07:15:03.000,324,11159418,111845,0,1763622902,13892.292395930002,45.814339739998104,53031.30231264 2025-11-20,07:15:04.000,324,11159526,112085,0,1763622903,13892.218296519997,45.78614322000067,53031.31628688001 2025-11-20,07:15:05.000,324,11159424,111845,0,1763622904,13892.245241759992,45.78614322000067,53031.26737704001 2025-11-20,07:15:06.000,324,11159430,111845,0,1763622905,13892.245241759992,45.8284380000041,53031.295325520005 2025-11-20,07:15:07.000,324,11159422,112005,0,1763622906,13892.238505449997,45.8284380000041,53031.26038992 2025-11-20,07:15:08.000,324,11159417,112045,0,1763622907,13892.251978070002,45.8284380000041,53031.26038992 2025-11-20,07:15:09.000,324,11159456,111965,0,1763622908,13892.238505449997,45.849585390002176,53031.28833840001 2025-11-20,07:15:10.000,324,11159442,112205,0,1763622909,13892.258714379997,45.849585390002176,53031.2534028 2025-11-20,07:15:11.000,324,11159500,111845,0,1763622910,13892.211560210002,45.863683650000894,53031.246415680005 2025-11-20,07:15:12.000,324,11159486,111885,0,1763622911,13892.171142350002,45.93417495000176,53031.28833840001 2025-11-20,07:15:13.000,324,11159437,111885,0,1763622912,13892.191351280002,45.94122408000112,53031.28135128 2025-11-20,07:15:14.000,324,11159430,112165,0,1763622913,13892.177878659997,45.92007669000304,53031.28833840001 2025-11-20,07:15:15.000,324,11159481,111965,0,1763622914,13892.204823899992,45.9271258200024,53031.323274 2025-11-20,07:15:16.000,324,11159456,111845,0,1763622915,13892.191351280002,45.93417495000176,53031.295325520005 2025-11-20,07:15:17.000,324,11159421,111885,0,1763622916,13892.177878659997,45.94122408000112,53031.295325520005 2025-11-20,07:15:18.000,324,11159549,111565,0,1763622917,13892.204823899992,45.94122408000112,53031.23942856001 2025-11-20,07:15:19.000,324,11159451,112165,0,1763622918,13892.191351280002,45.96942059999856,53031.26038992 2025-11-20,07:15:20.000,324,11159430,111965,0,1763622919,13892.171142350002,46.01171538000199,53031.26038992 2025-11-20,07:15:21.000,324,11159527,111845,0,1763622920,13892.130724490002,45.99761712000327,53031.28135128 2025-11-20,07:15:22.000,324,11159448,112085,0,1763622921,13892.144197109992,46.01171538000199,53031.323274 2025-11-20,07:15:23.000,324,11159531,112005,0,1763622922,13892.177878659997,46.032862770000065,53031.323274 2025-11-20,07:15:24.000,324,11159523,111845,0,1763622923,13892.171142350002,46.04696102999878,53031.30929976001 2025-11-20,07:15:25.000,324,11159456,111685,0,1763622924,13892.177878659997,46.01171538000199,53031.28833840001 2025-11-20,07:15:26.000,324,11159474,111925,0,1763622925,13892.184614969992,46.01171538000199,53031.31628688001 2025-11-20,07:15:27.000,324,11159553,111805,0,1763622926,13892.211560210002,46.04696102999878,53031.27436416 2025-11-20,07:15:28.000,324,11159426,111925,0,1763622927,13892.171142350002,46.01876451000135,53031.26737704001 2025-11-20,07:15:29.000,324,11159509,111845,0,1763622928,13892.204823899992,46.039911899999424,53031.2534028 2025-11-20,07:15:30.000,324,11159401,112005,0,1763622929,13892.164406039992,46.06810842000414,53031.27436416 2025-11-20,07:15:31.000,324,11159511,112125,0,1763622930,13892.164406039992,46.089255810002214,53031.33724824001 2025-11-20,07:15:32.000,324,11159410,111805,0,1763622931,13892.157669729997,46.089255810002214,53031.26737704001 2025-11-20,07:15:33.000,324,11159425,111725,0,1763622932,13892.171142350002,46.11745232999965,53031.33724824001 2025-11-20,07:15:34.000,324,11159501,111805,0,1763622933,13892.191351280002,46.12450145999901,53031.28833840001 2025-11-20,07:15:36.000,324,11159435,112005,0,1763622935,13892.177878659997,46.18794363000052,53031.30231264 2025-11-20,07:15:37.000,324,11159547,111845,0,1763622936,13892.164406039992,46.18089450000116,53031.27436416 2025-11-20,07:15:38.000,324,11159402,111845,0,1763622937,13892.123988179992,46.209091019998596,53031.30231264 2025-11-20,07:15:39.000,324,11159452,111845,0,1763622938,13892.130724490002,46.18794363000052,53031.33026112 2025-11-20,07:15:40.000,324,11159436,111965,0,1763622939,13892.150933420002,46.19499275999988,53031.35122248 2025-11-20,07:15:41.000,324,11159450,111845,0,1763622940,13892.137460799997,46.202041889999236,53031.344235360004 2025-11-20,07:15:42.000,324,11159425,112045,0,1763622941,13892.144197109992,46.23728754000331,53031.31628688001 2025-11-20,07:15:43.000,324,11159426,111925,0,1763622942,13892.117251869997,46.265484060000745,53031.295325520005 2025-11-20,07:15:44.000,324,11159448,112045,0,1763622943,13892.164406039992,46.24433667000267,53031.344235360004 2025-11-20,07:15:45.000,324,11159409,111885,0,1763622944,13892.144197109992,46.272533190000104,53031.37218384 2025-11-20,07:15:46.000,324,11159450,111925,0,1763622945,13892.144197109992,46.307778840004175,53031.323274 2025-11-20,07:15:47.000,324,11159488,111885,0,1763622946,13892.117251869997,46.307778840004175,53031.33724824001 2025-11-20,07:15:48.000,324,11159408,111645,0,1763622947,13892.130724490002,46.33597536000161,53031.35122248 2025-11-20,07:15:49.000,324,11159444,111845,0,1763622948,13892.123988179992,46.33597536000161,53031.27436416 2025-11-20,07:15:50.000,324,11159501,111885,0,1763622949,13892.123988179992,46.35007362000033,53031.344235360004 2025-11-20,07:15:52.000,324,11159525,111925,0,1763622951,13892.157669729997,46.35712274999969,53031.365196720006 2025-11-20,07:15:54.000,324,11159466,111885,0,1763622953,13892.198087589997,46.37827013999777,53031.30929976001 2025-11-20,07:15:56.000,324,11159446,111965,0,1763622955,13892.218296519997,46.36417187999905,53031.33724824001 2025-11-20,07:15:58.000,324,11159494,111965,0,1763622957,13892.231769140002,46.39941753000312,53031.37917096 2025-11-20,07:16:00.000,324,11159513,111845,0,1763622959,13892.272187000002,46.41351579000184,53031.35122248 2025-11-20,07:16:01.000,324,11159422,111965,0,1763622960,13892.285659619993,46.40646666000248,53031.40711944001 2025-11-20,07:16:02.000,324,11159500,111845,0,1763622961,13892.258714379997,46.434663179999916,53031.344235360004 2025-11-20,07:16:03.000,324,11159506,111845,0,1763622962,13892.278923309997,46.46285970000463,53031.33724824001 2025-11-20,07:16:04.000,324,11159493,112125,0,1763622963,13892.245241759992,46.47695796000335,53031.3931452 2025-11-20,07:16:05.000,324,11159536,111485,0,1763622964,13892.272187000002,46.498105350001424,53031.43506792001 2025-11-20,07:16:06.000,324,11159508,112005,0,1763622965,13892.299132239998,46.52630186999886,53031.37917096 2025-11-20,07:16:07.000,324,11159521,111805,0,1763622966,13892.305868549993,46.52630186999886,53031.40013232 2025-11-20,07:16:08.000,324,11159472,111885,0,1763622967,13892.272187000002,46.5192527399995,53031.37218384 2025-11-20,07:16:09.000,324,11159504,112045,0,1763622968,13892.285659619993,46.540400130004855,53031.40711944001 2025-11-20,07:16:10.000,324,11159505,111925,0,1763622969,13892.265450689993,46.540400130004855,53031.44205504 2025-11-20,07:16:11.000,324,11159495,111885,0,1763622970,13892.251978070002,46.57564578000165,53031.44904216 2025-11-20,07:16:12.000,324,11159539,112005,0,1763622971,13892.245241759992,46.58269491000101,53031.44205504 2025-11-20,07:16:13.000,324,11159481,112005,0,1763622972,13892.218296519997,46.610891429998446,53031.44205504 2025-11-20,07:16:14.000,324,11159513,112005,0,1763622973,13892.251978070002,46.65318621000188,53031.414106560005 2025-11-20,07:16:15.000,324,11159533,112005,0,1763622974,13892.218296519997,46.6320388200038,53031.44205504 2025-11-20,07:16:16.000,324,11159477,111725,0,1763622975,13892.231769140002,46.610891429998446,53031.4280808 2025-11-20,07:16:17.000,324,11159497,112005,0,1763622976,13892.198087589997,46.58974404000037,53031.463016400005 2025-11-20,07:16:18.000,324,11159450,111925,0,1763622977,13892.251978070002,46.65318621000188,53031.40013232 2025-11-20,07:16:19.000,324,11159469,111925,0,1763622978,13892.258714379997,46.70253012000467,53031.4280808 2025-11-20,07:16:20.000,324,11159436,112085,0,1763622979,13892.245241759992,46.68843185999867,53031.4280808 2025-11-20,07:16:21.000,324,11159550,112085,0,1763622980,13892.218296519997,46.716628380003385,53031.43506792001 2025-11-20,07:16:22.000,324,11159565,111645,0,1763622981,13892.204823899992,46.68843185999867,53031.42109368 2025-11-20,07:16:23.000,324,11159535,112045,0,1763622982,13892.184614969992,46.70253012000467,53031.42109368 2025-11-20,07:16:24.000,324,11159518,112005,0,1763622983,13892.238505449997,46.709579250004026,53031.35122248 2025-11-20,07:16:25.000,324,11159443,112005,0,1763622984,13892.218296519997,46.709579250004026,53031.414106560005 2025-11-20,07:16:26.000,324,11159431,111845,0,1763622985,13892.231769140002,46.709579250004026,53031.35820960001 2025-11-20,07:16:27.000,324,11159459,111805,0,1763622986,13892.265450689993,46.75892315999954,53031.38615808001 2025-11-20,07:16:28.000,324,11159519,111885,0,1763622987,13892.285659619993,46.69548098999803,53031.40711944001 2025-11-20,07:16:29.000,324,11159534,112045,0,1763622988,13892.258714379997,46.69548098999803,53031.365196720006 2025-11-20,07:16:30.000,324,11159491,112085,0,1763622989,13892.251978070002,46.709579250004026,53031.463016400005 2025-11-20,07:16:31.000,324,11159383,111965,0,1763622990,13892.198087589997,46.7307266400021,53031.42109368 2025-11-20,07:16:32.000,324,11159448,111845,0,1763622991,13892.312604860002,46.716628380003385,53031.44904216 2025-11-20,07:16:33.000,324,11159504,112165,0,1763622992,13892.292395930002,46.7307266400021,53031.44205504 2025-11-20,07:16:34.000,324,11159465,111925,0,1763622993,13892.299132239998,46.7659722899989,53031.414106560005 2025-11-20,07:16:35.000,324,11159552,111965,0,1763622994,13892.265450689993,46.723677510002744,53031.43506792001 2025-11-20,07:16:36.000,324,11159412,111565,0,1763622995,13892.285659619993,46.78007055000489,53031.45602928001 2025-11-20,07:16:37.000,324,11159478,111645,0,1763622996,13892.305868549993,46.81531620000169,53031.37218384 2025-11-20,07:16:38.000,324,11159508,112085,0,1763622997,13892.292395930002,46.7659722899989,53031.47000352 2025-11-20,07:16:39.000,324,11159477,111925,0,1763622998,13892.299132239998,46.81531620000169,53031.44205504 2025-11-20,07:16:40.000,324,11159491,111925,0,1763622999,13892.258714379997,46.850561849998485,53031.4280808 2025-11-20,07:16:41.000,324,11159437,111845,0,1763623000,13892.272187000002,46.857610979997844,53031.45602928001 2025-11-20,07:16:42.000,324,11159495,111845,0,1763623001,13892.285659619993,46.88580750000256,53031.511926240004 2025-11-20,07:16:43.000,324,11159418,111805,0,1763623002,13892.265450689993,46.93515140999807,53031.54686184 2025-11-20,07:16:44.000,324,11159478,111845,0,1763623003,13892.258714379997,46.956298800003424,53031.48397776001 2025-11-20,07:16:45.000,324,11159424,111685,0,1763623004,13892.305868549993,46.96334793000278,53031.50493912001 2025-11-20,07:16:46.000,324,11159445,111845,0,1763623005,13892.285659619993,46.97039706000214,53031.497952 2025-11-20,07:16:47.000,324,11159533,111885,0,1763623006,13892.265450689993,47.00564270999894,53031.53987472 2025-11-20,07:16:48.000,324,11159508,111845,0,1763623007,13892.319341169998,46.98449532000086,53031.45602928001 2025-11-20,07:16:49.000,324,11159478,111925,0,1763623008,13892.339550099998,47.019740969997656,53031.497952 2025-11-20,07:16:50.000,324,11159533,111725,0,1763623009,13892.292395930002,47.019740969997656,53031.511926240004 2025-11-20,07:16:51.000,324,11159488,111965,0,1763623010,13892.312604860002,47.00564270999894,53031.50493912001 2025-11-20,07:16:52.000,324,11159467,111805,0,1763623011,13892.305868549993,46.99859357999958,53031.51891336 2025-11-20,07:16:53.000,324,11159472,111805,0,1763623012,13892.319341169998,46.97039706000214,53031.57481032001 2025-11-20,07:16:54.000,324,11159422,111885,0,1763623013,13892.393440579988,46.99154445000022,53031.51891336 2025-11-20,07:16:55.000,324,11159495,111845,0,1763623014,13892.386704269993,47.02679010000429,53031.54686184 2025-11-20,07:16:56.000,324,11159497,111765,0,1763623015,13892.400176889998,47.0126918399983,53031.58878456 2025-11-20,07:16:57.000,324,11159460,111765,0,1763623016,13892.393440579988,47.04088836000301,53031.511926240004 2025-11-20,07:16:58.000,324,11159484,111765,0,1763623017,13892.447331059993,47.04793749000237,53031.53987472 2025-11-20,07:16:59.000,324,11159506,111925,0,1763623018,13892.447331059993,47.05498662000173,53031.5678232 2025-11-20,07:17:00.000,324,11159456,111925,0,1763623019,13892.460803679998,47.04793749000237,53031.581797440005 2025-11-20,07:17:01.000,324,11159458,111965,0,1763623020,13892.440594749998,47.069084880000446,53031.55384896001 2025-11-20,07:17:02.000,324,11159530,111925,0,1763623021,13892.454067369988,47.069084880000446,53031.59577168 2025-11-20,07:17:03.000,324,11159458,111805,0,1763623022,13892.541639399999,47.06203575000109,53031.58878456 2025-11-20,07:17:04.000,324,11159511,111965,0,1763623023,13892.541639399999,47.09023226999852,53031.53987472 2025-11-20,07:17:05.000,324,11159440,111645,0,1763623024,13892.548375709994,47.09728139999788,53031.59577168 2025-11-20,07:17:06.000,324,11159524,111885,0,1763623025,13892.514694159989,47.09023226999852,53031.5678232 2025-11-20,07:17:07.000,324,11159427,111845,0,1763623026,13892.514694159989,47.118428790003236,53031.54686184 2025-11-20,07:17:08.000,324,11159540,111965,0,1763623027,13892.555112019989,47.10433053000452,53031.65166864001 2025-11-20,07:17:09.000,324,11159536,111885,0,1763623028,13892.555112019989,47.14662531000067,53031.60275880001 2025-11-20,07:17:10.000,324,11159468,112005,0,1763623029,13892.622475119999,47.14662531000067,53031.64468152001 2025-11-20,07:17:11.000,324,11159454,111965,0,1763623030,13892.649420359994,47.118428790003236,53031.5678232 2025-11-20,07:17:12.000,324,11159484,111605,0,1763623031,13892.63594773999,47.132527050001954,53031.630707280005 2025-11-20,07:17:13.000,324,11159448,111845,0,1763623032,13892.642684049999,47.09728139999788,53031.67263000001 2025-11-20,07:17:14.000,324,11159454,111925,0,1763623033,13892.622475119999,47.11137966000388,53031.65166864001 2025-11-20,07:17:15.000,324,11159502,111925,0,1763623034,13892.68310191,47.132527050001954,53031.679617120004 2025-11-20,07:17:16.000,324,11159452,111885,0,1763623035,13892.689838219994,47.10433053000452,53031.69359136001 2025-11-20,07:17:17.000,324,11159442,112085,0,1763623036,13892.689838219994,47.132527050001954,53031.66564288 2025-11-20,07:17:18.000,324,11159455,111845,0,1763623037,13892.69657452999,47.11137966000388,53031.66564288 2025-11-20,07:17:19.000,324,11159466,111485,0,1763623038,13892.669629289994,47.10433053000452,53031.72852696 2025-11-20,07:17:20.000,324,11159580,112125,0,1763623039,13892.70331084,47.16072356999939,53031.65865576 2025-11-20,07:17:21.000,324,11159467,111485,0,1763623040,13892.65615666999,47.125477920002595,53031.69359136001 2025-11-20,07:17:22.000,324,11159523,111685,0,1763623041,13892.7437287,47.16777269999875,53031.77044968001 2025-11-20,07:17:23.000,324,11159531,111925,0,1763623042,13892.669629289994,47.15367444000003,53031.68660424 2025-11-20,07:17:24.000,324,11159448,111765,0,1763623043,13892.710047149994,47.125477920002595,53031.72852696 2025-11-20,07:17:25.000,324,11159448,111765,0,1763623044,13892.68310191,47.13957618000131,53031.71455272 2025-11-20,07:17:26.000,324,11159499,111725,0,1763623045,13892.649420359994,47.13957618000131,53031.7075656 2025-11-20,07:17:27.000,324,11159542,111965,0,1763623046,13892.68310191,47.17482182999811,53031.749488320005 2025-11-20,07:17:28.000,324,11159524,111845,0,1763623047,13892.730256079994,47.15367444000003,53031.66564288 2025-11-20,07:17:29.000,324,11159497,111885,0,1763623048,13892.730256079994,47.09728139999788,53031.7075656 2025-11-20,07:17:30.000,324,11159508,111885,0,1763623049,13892.69657452999,47.09728139999788,53031.72153984001 2025-11-20,07:17:31.000,324,11159504,111965,0,1763623050,13892.67636559999,47.076134009999805,53031.73551408 2025-11-20,07:17:32.000,324,11159542,111885,0,1763623051,13892.71678345999,47.11137966000388,53031.72153984001 2025-11-20,07:17:33.000,324,11159517,111885,0,1763623052,13892.710047149994,47.118428790003236,53031.71455272 2025-11-20,07:17:34.000,324,11159443,112085,0,1763623053,13892.72351977,47.132527050001954,53031.749488320005 2025-11-20,07:17:35.000,324,11159521,112085,0,1763623054,13892.710047149994,47.125477920002595,53031.75647544 2025-11-20,07:17:36.000,324,11159515,111725,0,1763623055,13892.70331084,47.13957618000131,53031.798398160005 2025-11-20,07:17:37.000,324,11159525,111725,0,1763623056,13892.76393763,47.16072356999939,53031.749488320005 2025-11-20,07:17:38.000,324,11159430,111765,0,1763623057,13892.75720131999,47.14662531000067,53031.73551408 2025-11-20,07:17:39.000,324,11159470,111885,0,1763623058,13892.710047149994,47.181870960004744,53031.76346256 2025-11-20,07:17:40.000,324,11159474,111965,0,1763623059,13892.7437287,47.16777269999875,53031.76346256 2025-11-20,07:17:41.000,324,11159470,111725,0,1763623060,13892.70331084,47.16777269999875,53031.78442392 2025-11-20,07:17:42.000,324,11159460,111725,0,1763623061,13892.73699238999,47.16072356999939,53031.80538528 2025-11-20,07:17:43.000,324,11159471,111885,0,1763623062,13892.730256079994,47.15367444000003,53031.7075656 2025-11-20,07:17:44.000,324,11159456,112045,0,1763623063,13892.770673939995,47.14662531000067,53031.74250120001 2025-11-20,07:17:45.000,324,11159472,111925,0,1763623064,13892.71678345999,47.19596922000346,53031.75647544 2025-11-20,07:17:46.000,324,11159409,111885,0,1763623065,13892.75720131999,47.19596922000346,53031.76346256 2025-11-20,07:17:47.000,324,11159463,112005,0,1763623066,13892.811091799995,47.21711661000154,53031.749488320005 2025-11-20,07:17:48.000,324,11159462,111805,0,1763623067,13892.79761917999,47.23121487000026,53031.7774368 2025-11-20,07:17:49.000,324,11159423,111925,0,1763623068,13892.770673939995,47.245313129998976,53031.81237240001 2025-11-20,07:17:50.000,324,11159382,111805,0,1763623069,13892.831300729995,47.23121487000026,53031.80538528 2025-11-20,07:17:51.000,324,11159454,111845,0,1763623070,13892.81782810999,47.23121487000026,53031.86128224001 2025-11-20,07:17:52.000,324,11159461,112005,0,1763623071,13892.851509659995,47.23121487000026,53031.83333376 2025-11-20,07:17:53.000,324,11159556,112125,0,1763623072,13892.84477335,47.19596922000346,53031.80538528 2025-11-20,07:17:54.000,324,11159433,111765,0,1763623073,13892.831300729995,47.19596922000346,53031.84032088001 2025-11-20,07:17:55.000,324,11159481,112085,0,1763623074,13892.85824596999,47.14662531000067,53031.85429512 2025-11-20,07:17:56.000,324,11159516,112165,0,1763623075,13892.831300729995,47.19596922000346,53031.86128224001 2025-11-20,07:17:57.000,324,11159450,111925,0,1763623076,13892.851509659995,47.181870960004744,53031.8822436 2025-11-20,07:17:58.000,324,11159550,111485,0,1763623077,13892.85824596999,47.16072356999939,53031.90320496 2025-11-20,07:17:59.000,324,11159529,111885,0,1763623078,13892.83803703999,47.19596922000346,53031.93814056001 2025-11-20,07:18:00.000,324,11159531,111925,0,1763623079,13892.83803703999,47.19596922000346,53031.95910192001 2025-11-20,07:18:01.000,324,11159401,111845,0,1763623080,13892.81782810999,47.17482182999811,53031.87525648 2025-11-20,07:18:02.000,324,11159514,111805,0,1763623081,13892.80435549,47.20301835000282,53031.88923072001 2025-11-20,07:18:03.000,324,11159504,111925,0,1763623082,13892.79761917999,47.245313129998976,53031.87525648 2025-11-20,07:18:04.000,324,11159557,111965,0,1763623083,13892.79761917999,47.245313129998976,53031.917179200005 2025-11-20,07:18:05.000,324,11159421,111845,0,1763623084,13892.811091799995,47.26646052000433,53031.93814056001 2025-11-20,07:18:06.000,324,11159488,111885,0,1763623085,13892.81782810999,47.259411389997695,53031.88923072001 2025-11-20,07:18:07.000,324,11159547,111845,0,1763623086,13892.75720131999,47.28055878000305,53031.84032088001 2025-11-20,07:18:08.000,324,11159430,111845,0,1763623087,13892.790882869995,47.28760791000241,53031.87525648 2025-11-20,07:18:09.000,324,11159518,111805,0,1763623088,13892.78414656,47.32990268999856,53031.8822436 2025-11-20,07:18:10.000,324,11159426,111805,0,1763623089,13892.77741024999,47.315804429999844,53031.91019208001 2025-11-20,07:18:11.000,324,11159551,111925,0,1763623090,13892.75720131999,47.351050080003915,53031.9521148 2025-11-20,07:18:12.000,324,11159440,111645,0,1763623091,13892.73699238999,47.37219747000199,53031.87525648 2025-11-20,07:18:13.000,324,11159440,111925,0,1763623092,13892.710047149994,47.38629573000071,53031.94512768 2025-11-20,07:18:14.000,324,11159442,112085,0,1763623093,13892.78414656,47.358099210003274,53031.94512768 2025-11-20,07:18:15.000,324,11159476,111845,0,1763623094,13892.73699238999,47.351050080003915,53031.95910192001 2025-11-20,07:18:16.000,324,11159547,111525,0,1763623095,13892.750465009995,47.3228535599992,53031.89621784 2025-11-20,07:18:17.000,324,11159477,111805,0,1763623096,13892.7437287,47.351050080003915,53031.91019208001 2025-11-20,07:18:18.000,324,11159472,111885,0,1763623097,13892.78414656,47.37924660000135,53031.8822436 2025-11-20,07:18:19.000,324,11159518,111565,0,1763623098,13892.831300729995,47.37924660000135,53031.95910192001 2025-11-20,07:18:20.000,324,11159463,111885,0,1763623099,13892.80435549,47.37219747000199,53031.9521148 2025-11-20,07:18:21.000,324,11159500,111765,0,1763623100,13892.83803703999,47.351050080003915,53031.97307616 2025-11-20,07:18:22.000,324,11159496,112165,0,1763623101,13892.90540014,47.365148340002634,53031.98006328001 2025-11-20,07:18:23.000,324,11159467,111845,0,1763623102,13892.90540014,47.365148340002634,53031.93814056001 2025-11-20,07:18:24.000,324,11159478,111885,0,1763623103,13892.88519121,47.344000950004556,53031.966089040005 2025-11-20,07:18:25.000,324,11159463,111765,0,1763623104,13892.932345379995,47.315804429999844,53031.90320496 2025-11-20,07:18:26.000,324,11159465,111885,0,1763623105,13892.91887275999,47.365148340002634,53031.97307616 2025-11-20,07:18:27.000,324,11159524,111805,0,1763623106,13892.891927519995,47.344000950004556,53031.91019208001 2025-11-20,07:18:28.000,324,11159459,111965,0,1763623107,13892.851509659995,47.37219747000199,53031.98006328001 2025-11-20,07:18:29.000,324,11159516,111965,0,1763623108,13892.871718589995,47.33695181999792,53031.94512768 2025-11-20,07:18:30.000,324,11159453,111845,0,1763623109,13892.83803703999,47.358099210003274,53031.94512768 2025-11-20,07:18:31.000,324,11159432,111525,0,1763623110,13892.851509659995,47.37219747000199,53031.98705040001 2025-11-20,07:18:32.000,324,11159438,111965,0,1763623111,13892.89866382999,47.39334486000007,53031.966089040005 2025-11-20,07:18:33.000,324,11159436,112005,0,1763623112,13892.88519121,47.40744311999879,53031.99403752 2025-11-20,07:18:34.000,324,11159437,111885,0,1763623113,13892.87845489999,47.42154138000478,53031.93115344 2025-11-20,07:18:35.000,324,11159452,111845,0,1763623114,13892.891927519995,47.44973790000222,53031.9521148 2025-11-20,07:18:36.000,324,11159480,111925,0,1763623115,13892.84477335,47.4356396400035,53032.014998880004 2025-11-20,07:18:37.000,324,11159504,112045,0,1763623116,13892.891927519995,47.4356396400035,53031.99403752 2025-11-20,07:18:38.000,324,11159512,111925,0,1763623117,13892.90540014,47.44973790000222,53031.95910192001 2025-11-20,07:18:39.000,324,11159428,111965,0,1763623118,13892.912136449995,47.41449224999815,53032.014998880004 2025-11-20,07:18:40.000,324,11159466,111845,0,1763623119,13892.891927519995,47.4356396400035,53032.00102464 2025-11-20,07:18:41.000,324,11159538,111725,0,1763623120,13892.871718589995,47.4356396400035,53032.014998880004 2025-11-20,07:18:42.000,324,11159511,111925,0,1763623121,13892.90540014,47.40744311999879,53031.98006328001 2025-11-20,07:18:43.000,324,11159457,111925,0,1763623122,13892.90540014,47.45678703000158,53031.99403752 2025-11-20,07:18:44.000,324,11159492,111805,0,1763623123,13892.912136449995,47.40039398999943,53032.035960240006 2025-11-20,07:18:45.000,324,11159435,111765,0,1763623124,13892.871718589995,47.4356396400035,53032.04993448 2025-11-20,07:18:46.000,324,11159497,111885,0,1763623125,13892.88519121,47.42154138000478,53032.035960240006 2025-11-20,07:18:47.000,324,11159552,111965,0,1763623126,13892.871718589995,47.41449224999815,53032.00102464 2025-11-20,07:18:48.000,324,11159512,111845,0,1763623127,13892.912136449995,47.42154138000478,53032.04993448 2025-11-20,07:18:49.000,324,11159432,111965,0,1763623128,13892.891927519995,47.38629573000071,53031.966089040005 2025-11-20,07:18:50.000,324,11159425,112085,0,1763623129,13892.912136449995,47.42154138000478,53032.05692160001 2025-11-20,07:18:51.000,324,11159396,111885,0,1763623130,13892.912136449995,47.41449224999815,53032.04294736 2025-11-20,07:18:52.000,324,11159490,112005,0,1763623131,13892.891927519995,47.40744311999879,53032.04993448 2025-11-20,07:18:53.000,324,11159434,112325,0,1763623132,13892.89866382999,47.40744311999879,53032.014998880004 2025-11-20,07:18:54.000,324,11159455,111805,0,1763623133,13892.912136449995,47.40039398999943,53032.00801176001 2025-11-20,07:18:55.000,324,11159443,111845,0,1763623134,13892.87845489999,47.44268877000286,53031.99403752 2025-11-20,07:18:56.000,324,11159521,111805,0,1763623135,13892.811091799995,47.38629573000071,53032.00801176001 2025-11-20,07:18:57.000,324,11159498,111885,0,1763623136,13892.90540014,47.41449224999815,53032.00102464 2025-11-20,07:18:58.000,324,11159424,111805,0,1763623137,13892.82456442,47.45678703000158,53031.98006328001 2025-11-20,07:18:59.000,324,11159466,111845,0,1763623138,13892.87845489999,47.42859051000414,53032.05692160001 2025-11-20,07:19:00.000,324,11159426,111885,0,1763623139,13892.84477335,47.45678703000158,53032.06390872 2025-11-20,07:19:01.000,324,11159525,111885,0,1763623140,13892.83803703999,47.477934419999656,53032.07089584 2025-11-20,07:19:02.000,324,11159536,111445,0,1763623141,13892.871718589995,47.484983549999015,53032.04294736 2025-11-20,07:19:03.000,324,11159490,112005,0,1763623142,13892.851509659995,47.484983549999015,53032.04993448 2025-11-20,07:19:04.000,324,11159420,111925,0,1763623143,13892.83803703999,47.51318007000373,53032.014998880004 2025-11-20,07:19:05.000,324,11159457,111925,0,1763623144,13892.86498228,47.50613094000437,53032.084870080005 2025-11-20,07:19:06.000,324,11159508,111725,0,1763623145,13892.871718589995,47.50613094000437,53032.07788296001 2025-11-20,07:19:07.000,324,11159414,112005,0,1763623146,13892.90540014,47.49908180999773,53032.06390872 2025-11-20,07:19:08.000,324,11159561,111925,0,1763623147,13892.92560907,47.50613094000437,53032.06390872 2025-11-20,07:19:09.000,324,11159504,111885,0,1763623148,13892.912136449995,47.541376590001164,53032.06390872 2025-11-20,07:19:10.000,324,11159437,111845,0,1763623149,13892.88519121,47.5695731099986,53032.04993448 2025-11-20,07:19:11.000,324,11159493,111805,0,1763623150,13892.871718589995,47.492032679998374,53032.084870080005 2025-11-20,07:19:12.000,324,11159520,111885,0,1763623151,13892.871718589995,47.51318007000373,53032.05692160001 2025-11-20,07:19:13.000,324,11159492,111805,0,1763623152,13892.90540014,47.527278330002446,53032.084870080005 2025-11-20,07:19:14.000,324,11159529,111805,0,1763623153,13892.90540014,47.50613094000437,53032.11281856 2025-11-20,07:19:15.000,324,11159453,111845,0,1763623154,13892.88519121,47.52022920000309,53032.07788296001 2025-11-20,07:19:16.000,324,11159441,111845,0,1763623155,13892.88519121,47.51318007000373,53032.09884432 2025-11-20,07:19:17.000,324,11159506,112005,0,1763623156,13892.851509659995,47.50613094000437,53032.084870080005 2025-11-20,07:19:18.000,324,11159463,111885,0,1763623157,13892.831300729995,47.51318007000373,53032.15474128001 2025-11-20,07:19:19.000,324,11159435,112165,0,1763623158,13892.851509659995,47.52022920000309,53032.133779920005 2025-11-20,07:19:20.000,324,11159437,111645,0,1763623159,13892.871718589995,47.49908180999773,53032.0918572 2025-11-20,07:19:21.000,324,11159471,112165,0,1763623160,13892.88519121,47.527278330002446,53032.11980568 2025-11-20,07:19:22.000,324,11159534,111925,0,1763623161,13892.79761917999,47.541376590001164,53032.0918572 2025-11-20,07:19:23.000,324,11159497,111965,0,1763623162,13892.83803703999,47.527278330002446,53032.09884432 2025-11-20,07:19:24.000,324,11159429,111805,0,1763623163,13892.85824596999,47.51318007000373,53032.17570264001 2025-11-20,07:19:25.000,324,11159519,111805,0,1763623164,13892.83803703999,47.56252397999924,53032.16871552 2025-11-20,07:19:26.000,324,11159480,111925,0,1763623165,13892.811091799995,47.54842572000052,53032.07788296001 2025-11-20,07:19:27.000,324,11159507,111845,0,1763623166,13892.811091799995,47.527278330002446,53032.12679280001 2025-11-20,07:19:28.000,324,11159499,111845,0,1763623167,13892.811091799995,47.55547484999988,53032.07788296001 2025-11-20,07:19:29.000,324,11159432,111805,0,1763623168,13892.811091799995,47.55547484999988,53032.11281856 2025-11-20,07:19:30.000,324,11159423,111925,0,1763623169,13892.82456442,47.541376590001164,53032.09884432 2025-11-20,07:19:31.000,324,11159423,111685,0,1763623170,13892.831300729995,47.56252397999924,53032.133779920005 2025-11-20,07:19:32.000,324,11159460,112005,0,1763623171,13892.811091799995,47.59776963000331,53032.1617284 2025-11-20,07:19:33.000,324,11159496,111885,0,1763623172,13892.831300729995,47.63301528000011,53032.15474128001 2025-11-20,07:19:34.000,324,11159512,111965,0,1763623173,13892.76393763,47.61891702000139,53032.1617284 2025-11-20,07:19:35.000,324,11159480,111885,0,1763623174,13892.790882869995,47.67531006000354,53032.17570264001 2025-11-20,07:19:36.000,324,11159456,111925,0,1763623175,13892.82456442,47.64711353999883,53032.24557384001 2025-11-20,07:19:37.000,324,11159552,111725,0,1763623176,13892.78414656,47.66121180000482,53032.16871552 2025-11-20,07:19:38.000,324,11159525,111845,0,1763623177,13892.76393763,47.66121180000482,53032.17570264001 2025-11-20,07:19:39.000,324,11159452,111845,0,1763623178,13892.78414656,47.66826093000418,53032.182689760004 2025-11-20,07:19:40.000,324,11159455,112165,0,1763623179,13892.790882869995,47.68940832000226,53032.21063824 2025-11-20,07:19:41.000,324,11159556,111685,0,1763623180,13892.80435549,47.67531006000354,53032.17570264001 2025-11-20,07:19:42.000,324,11159500,111845,0,1763623181,13892.79761917999,47.69645745000162,53032.12679280001 2025-11-20,07:19:43.000,324,11159505,112005,0,1763623182,13892.82456442,47.6823591900029,53032.17570264001 2025-11-20,07:19:44.000,324,11159479,111885,0,1763623183,13892.75720131999,47.68940832000226,53032.14076704 2025-11-20,07:19:45.000,324,11159504,111925,0,1763623184,13892.76393763,47.710555710000335,53032.1617284 2025-11-20,07:19:46.000,324,11159474,111645,0,1763623185,13892.80435549,47.6823591900029,53032.15474128001 2025-11-20,07:19:47.000,324,11159456,111885,0,1763623186,13892.78414656,47.6823591900029,53032.182689760004 2025-11-20,07:19:48.000,324,11159444,111845,0,1763623187,13892.77741024999,47.64006440999947,53032.14775416001 2025-11-20,07:19:49.000,324,11159563,111845,0,1763623188,13892.80435549,47.66826093000418,53032.133779920005 2025-11-20,07:19:50.000,324,11159518,112325,0,1763623189,13892.84477335,47.654162669998186,53032.21063824 2025-11-20,07:19:51.000,324,11159481,112165,0,1763623190,13892.811091799995,47.66826093000418,53032.21063824 2025-11-20,07:19:52.000,324,11159453,111965,0,1763623191,13892.83803703999,47.64006440999947,53032.182689760004 2025-11-20,07:19:53.000,324,11159491,111845,0,1763623192,13892.831300729995,47.66121180000482,53032.16871552 2025-11-20,07:19:54.000,324,11159507,112005,0,1763623193,13892.811091799995,47.6823591900029,53032.182689760004 2025-11-20,07:19:55.000,324,11159565,112005,0,1763623194,13892.78414656,47.66826093000418,53032.1617284 2025-11-20,07:19:56.000,324,11159436,111925,0,1763623195,13892.7437287,47.6823591900029,53032.17570264001 2025-11-20,07:19:57.000,324,11159506,111605,0,1763623196,13892.79761917999,47.63301528000011,53032.17570264001 2025-11-20,07:19:58.000,324,11159499,111845,0,1763623197,13892.75720131999,47.6823591900029,53032.17570264001 2025-11-20,07:19:59.000,324,11159447,111845,0,1763623198,13892.7437287,47.67531006000354,53032.18967688 2025-11-20,07:20:00.000,324,11159461,112125,0,1763623199,13892.72351977,47.717604839999694,53032.203651120006 2025-11-20,07:20:01.000,324,11159523,111925,0,1763623200,13892.68310191,47.717604839999694,53032.2665352 2025-11-20,07:20:02.000,324,11159452,111965,0,1763623201,13892.67636559999,47.710555710000335,53032.203651120006 2025-11-20,07:20:03.000,324,11159448,111805,0,1763623202,13892.689838219994,47.67531006000354,53032.203651120006 2025-11-20,07:20:04.000,324,11159510,111645,0,1763623203,13892.68310191,47.68940832000226,53032.24557384001 2025-11-20,07:20:05.000,324,11159542,112005,0,1763623204,13892.65615666999,47.752850490003766,53032.22461248001 2025-11-20,07:20:06.000,324,11159545,111685,0,1763623205,13892.629211429994,47.73170309999841,53032.2315996 2025-11-20,07:20:07.000,324,11159434,111685,0,1763623206,13892.61573880999,47.72465396999905,53032.203651120006 2025-11-20,07:20:08.000,324,11159519,111885,0,1763623207,13892.67636559999,47.710555710000335,53032.203651120006 2025-11-20,07:20:09.000,324,11159450,111765,0,1763623208,13892.65615666999,47.74580136000441,53032.18967688 2025-11-20,07:20:10.000,324,11159530,111645,0,1763623209,13892.65615666999,47.73875222999777,53032.19666400001 2025-11-20,07:20:11.000,324,11159530,111965,0,1763623210,13892.649420359994,47.717604839999694,53032.182689760004 2025-11-20,07:20:12.000,324,11159534,111805,0,1763623211,13892.622475119999,47.759899620003125,53032.22461248001 2025-11-20,07:20:13.000,324,11159469,112005,0,1763623212,13892.669629289994,47.766948750002484,53032.17570264001 2025-11-20,07:20:14.000,324,11159463,111965,0,1763623213,13892.67636559999,47.74580136000441,53032.15474128001 2025-11-20,07:20:15.000,324,11159486,111765,0,1763623214,13892.642684049999,47.78809614000056,53032.11980568 2025-11-20,07:20:16.000,324,11159543,111845,0,1763623215,13892.61573880999,47.766948750002484,53032.133779920005 2025-11-20,07:20:17.000,324,11159549,112045,0,1763623216,13892.602266189999,47.77399788000184,53032.17570264001 2025-11-20,07:20:18.000,324,11159422,111525,0,1763623217,13892.568584639994,47.7810470100012,53032.16871552 2025-11-20,07:20:19.000,324,11159501,112005,0,1763623218,13892.595529879989,47.78809614000056,53032.14076704 2025-11-20,07:20:20.000,324,11159433,112165,0,1763623219,13892.595529879989,47.79514526999992,53032.12679280001 2025-11-20,07:20:21.000,324,11159481,111845,0,1763623220,13892.609002499994,47.77399788000184,53032.12679280001 2025-11-20,07:20:22.000,324,11159541,112045,0,1763623221,13892.61573880999,47.7810470100012,53032.17570264001 2025-11-20,07:20:23.000,324,11159549,111845,0,1763623222,13892.588793569994,47.766948750002484,53032.14775416001 2025-11-20,07:20:24.000,324,11159521,111845,0,1763623223,13892.575320949989,47.7810470100012,53032.14775416001 2025-11-20,07:20:25.000,324,11159461,111925,0,1763623224,13892.514694159989,47.77399788000184,53032.14076704 2025-11-20,07:20:26.000,324,11159529,111845,0,1763623225,13892.548375709994,47.7810470100012,53032.11980568 2025-11-20,07:20:27.000,324,11159466,111925,0,1763623226,13892.528166779994,47.7810470100012,53032.18967688 2025-11-20,07:20:28.000,324,11159480,111965,0,1763623227,13892.534903089989,47.77399788000184,53032.11281856 2025-11-20,07:20:29.000,324,11159492,112125,0,1763623228,13892.514694159989,47.77399788000184,53032.09884432 2025-11-20,07:20:30.000,324,11159514,112005,0,1763623229,13892.501221539998,47.766948750002484,53032.16871552 2025-11-20,07:20:31.000,324,11159474,111805,0,1763623230,13892.494485229989,47.77399788000184,53032.12679280001 2025-11-20,07:20:32.000,324,11159488,111885,0,1763623231,13892.514694159989,47.74580136000441,53032.133779920005 2025-11-20,07:20:33.000,324,11159459,111845,0,1763623232,13892.474276299989,47.73170309999841,53032.14076704 2025-11-20,07:20:34.000,324,11159452,111845,0,1763623233,13892.454067369988,47.752850490003766,53032.203651120006 2025-11-20,07:20:35.000,324,11159489,111885,0,1763623234,13892.467539989993,47.73170309999841,53032.1617284 2025-11-20,07:20:36.000,324,11159528,111525,0,1763623235,13892.460803679998,47.72465396999905,53032.203651120006 2025-11-20,07:20:37.000,324,11159447,112005,0,1763623236,13892.501221539998,47.759899620003125,53032.17570264001 2025-11-20,07:20:38.000,324,11159444,111965,0,1763623237,13892.474276299989,47.717604839999694,53032.16871552 2025-11-20,07:20:39.000,324,11159523,111885,0,1763623238,13892.501221539998,47.72465396999905,53032.12679280001 2025-11-20,07:20:40.000,324,11159521,111965,0,1763623239,13892.460803679998,47.703506580000976,53032.16871552 2025-11-20,07:20:41.000,324,11159558,112085,0,1763623240,13892.460803679998,47.69645745000162,53032.21762536 2025-11-20,07:20:42.000,324,11159516,111805,0,1763623241,13892.440594749998,47.710555710000335,53032.18967688 2025-11-20,07:20:43.000,324,11159527,112005,0,1763623242,13892.487748919993,47.69645745000162,53032.203651120006 2025-11-20,07:20:44.000,324,11159578,111885,0,1763623243,13892.501221539998,47.710555710000335,53032.15474128001 2025-11-20,07:20:45.000,324,11159466,112005,0,1763623244,13892.460803679998,47.68940832000226,53032.15474128001 2025-11-20,07:20:46.000,324,11159547,111925,0,1763623245,13892.454067369988,47.69645745000162,53032.10583144001 2025-11-20,07:20:47.000,324,11159536,111645,0,1763623246,13892.413649509988,47.67531006000354,53032.14076704 2025-11-20,07:20:48.000,324,11159534,111965,0,1763623247,13892.379967959998,47.72465396999905,53032.14775416001 2025-11-20,07:20:49.000,324,11159502,111565,0,1763623248,13892.366495339993,47.703506580000976,53032.133779920005 2025-11-20,07:20:50.000,324,11159503,112165,0,1763623249,13892.299132239998,47.710555710000335,53032.1617284 2025-11-20,07:20:51.000,324,11159430,112005,0,1763623250,13892.312604860002,47.68940832000226,53032.12679280001 2025-11-20,07:20:52.000,324,11159527,111925,0,1763623251,13892.326077479993,47.74580136000441,53032.0918572 2025-11-20,07:20:53.000,324,11159532,111885,0,1763623252,13892.305868549993,47.710555710000335,53032.14076704 2025-11-20,07:20:54.000,324,11159462,111925,0,1763623253,13892.292395930002,47.72465396999905,53032.133779920005 2025-11-20,07:20:55.000,324,11159468,111845,0,1763623254,13892.292395930002,47.79514526999992,53032.15474128001 2025-11-20,07:20:56.000,324,11159479,111925,0,1763623255,13892.305868549993,47.759899620003125,53032.133779920005 2025-11-20,07:20:57.000,324,11159462,112005,0,1763623256,13892.319341169998,47.759899620003125,53032.10583144001 2025-11-20,07:20:58.000,324,11159439,112165,0,1763623257,13892.319341169998,47.752850490003766,53032.0918572 2025-11-20,07:20:59.000,324,11159529,111805,0,1763623258,13892.353022719988,47.703506580000976,53032.10583144001 2025-11-20,07:21:00.000,324,11159560,111845,0,1763623259,13892.332813790003,47.72465396999905,53032.1617284 2025-11-20,07:21:01.000,324,11159466,111725,0,1763623260,13892.373231649988,47.703506580000976,53032.12679280001 2025-11-20,07:21:02.000,324,11159438,111845,0,1763623261,13892.373231649988,47.717604839999694,53032.07089584 2025-11-20,07:21:03.000,324,11159454,111845,0,1763623262,13892.379967959998,47.67531006000354,53032.12679280001 2025-11-20,07:21:04.000,324,11159463,111845,0,1763623263,13892.379967959998,47.710555710000335,53032.04993448 2025-11-20,07:21:05.000,324,11159509,112005,0,1763623264,13892.413649509988,47.68940832000226,53032.084870080005 2025-11-20,07:21:06.000,324,11159476,112085,0,1763623265,13892.427122129993,47.64711353999883,53032.09884432 2025-11-20,07:21:07.000,324,11159462,111965,0,1763623266,13892.427122129993,47.63301528000011,53032.04993448 2025-11-20,07:21:08.000,324,11159432,111845,0,1763623267,13892.413649509988,47.61891702000139,53032.06390872 2025-11-20,07:21:09.000,324,11159506,111645,0,1763623268,13892.413649509988,47.583671370004595,53032.021986 2025-11-20,07:21:10.000,324,11159564,111925,0,1763623269,13892.433858439988,47.61186789000203,53032.09884432 2025-11-20,07:21:11.000,324,11159534,111965,0,1763623270,13892.460803679998,47.61186789000203,53032.14076704 2025-11-20,07:21:12.000,324,11159535,111845,0,1763623271,13892.406913199993,47.64006440999947,53032.11980568 2025-11-20,07:21:13.000,324,11159539,112165,0,1763623272,13892.427122129993,47.62596615000075,53032.203651120006 2025-11-20,07:21:14.000,324,11159449,111485,0,1763623273,13892.447331059993,47.590720500003954,53032.11281856 2025-11-20,07:21:15.000,324,11159440,112005,0,1763623274,13892.413649509988,47.62596615000075,53032.133779920005 2025-11-20,07:21:16.000,324,11159459,111525,0,1763623275,13892.460803679998,47.590720500003954,53032.09884432 2025-11-20,07:21:17.000,324,11159559,111965,0,1763623276,13892.427122129993,47.590720500003954,53032.07788296001 2025-11-20,07:21:18.000,324,11159516,111925,0,1763623277,13892.427122129993,47.61186789000203,53032.014998880004 2025-11-20,07:21:19.000,324,11159440,111725,0,1763623278,13892.413649509988,47.590720500003954,53032.04993448 2025-11-20,07:21:20.000,324,11159546,111485,0,1763623279,13892.420385819998,47.61891702000139,53032.04294736 2025-11-20,07:21:21.000,324,11159471,112005,0,1763623280,13892.420385819998,47.59776963000331,53032.05692160001 2025-11-20,07:21:22.000,324,11159475,112125,0,1763623281,13892.386704269993,47.59776963000331,53032.05692160001 2025-11-20,07:21:23.000,324,11159465,111725,0,1763623282,13892.373231649988,47.590720500003954,53032.084870080005 2025-11-20,07:21:24.000,324,11159539,111805,0,1763623283,13892.393440579988,47.61186789000203,53032.09884432 2025-11-20,07:21:25.000,324,11159555,111685,0,1763623284,13892.373231649988,47.654162669998186,53032.07089584 2025-11-20,07:21:26.000,324,11159484,111805,0,1763623285,13892.373231649988,47.64711353999883,53032.04993448 2025-11-20,07:21:27.000,324,11159500,111845,0,1763623286,13892.339550099998,47.67531006000354,53032.04294736 2025-11-20,07:21:28.000,324,11159483,112165,0,1763623287,13892.353022719988,47.64006440999947,53032.06390872 2025-11-20,07:21:29.000,324,11159570,111725,0,1763623288,13892.299132239998,47.64711353999883,53032.035960240006 2025-11-20,07:21:30.000,324,11159544,111805,0,1763623289,13892.339550099998,47.64006440999947,53032.11980568 2025-11-20,07:21:31.000,324,11159534,111925,0,1763623290,13892.332813790003,47.69645745000162,53032.11980568 2025-11-20,07:21:32.000,324,11159527,111845,0,1763623291,13892.326077479993,47.710555710000335,53032.09884432 2025-11-20,07:21:33.000,324,11159497,111805,0,1763623292,13892.386704269993,47.717604839999694,53032.11980568 2025-11-20,07:21:34.000,324,11159452,112005,0,1763623293,13892.373231649988,47.703506580000976,53032.084870080005 2025-11-20,07:21:35.000,324,11159542,111605,0,1763623294,13892.292395930002,47.703506580000976,53032.07788296001 2025-11-20,07:21:36.000,324,11159515,111845,0,1763623295,13892.373231649988,47.69645745000162,53032.07788296001 2025-11-20,07:21:37.000,324,11159552,111845,0,1763623296,13892.366495339993,47.66826093000418,53032.0918572 2025-11-20,07:21:38.000,324,11159531,111805,0,1763623297,13892.353022719988,47.654162669998186,53032.0918572 2025-11-20,07:21:39.000,324,11159530,111685,0,1763623298,13892.379967959998,47.6823591900029,53032.035960240006 2025-11-20,07:21:40.000,324,11159470,111965,0,1763623299,13892.379967959998,47.67531006000354,53032.021986 2025-11-20,07:21:41.000,324,11159433,111885,0,1763623300,13892.379967959998,47.69645745000162,53032.084870080005 2025-11-20,07:21:42.000,324,11159560,111885,0,1763623301,13892.359759029998,47.710555710000335,53032.04993448 2025-11-20,07:21:43.000,324,11159550,111365,0,1763623302,13892.427122129993,47.69645745000162,53032.035960240006 2025-11-20,07:21:44.000,324,11159537,112125,0,1763623303,13892.413649509988,47.68940832000226,53032.06390872 2025-11-20,07:21:45.000,324,11159452,111765,0,1763623304,13892.440594749998,47.67531006000354,53032.04993448 2025-11-20,07:21:46.000,324,11159443,111725,0,1763623305,13892.433858439988,47.68940832000226,53032.021986 2025-11-20,07:21:47.000,324,11159434,112165,0,1763623306,13892.487748919993,47.6823591900029,53032.084870080005 2025-11-20,07:21:48.000,324,11159454,111805,0,1763623307,13892.467539989993,47.73170309999841,53032.084870080005 2025-11-20,07:21:49.000,324,11159525,111765,0,1763623308,13892.487748919993,47.752850490003766,53032.07788296001 2025-11-20,07:21:50.000,324,11159526,112005,0,1763623309,13892.514694159989,47.72465396999905,53032.04993448 2025-11-20,07:21:51.000,324,11159539,112005,0,1763623310,13892.474276299989,47.74580136000441,53032.06390872 2025-11-20,07:21:52.000,324,11159424,112085,0,1763623311,13892.481012609998,47.73875222999777,53032.07089584 2025-11-20,07:21:53.000,324,11159506,111885,0,1763623312,13892.501221539998,47.73170309999841,53032.07788296001 2025-11-20,07:21:54.000,324,11159510,111845,0,1763623313,13892.534903089989,47.7810470100012,53032.07089584 2025-11-20,07:21:55.000,324,11159535,111845,0,1763623314,13892.494485229989,47.752850490003766,53032.035960240006 2025-11-20,07:21:56.000,324,11159484,112005,0,1763623315,13892.507957849994,47.79514526999992,53032.07788296001 2025-11-20,07:21:57.000,324,11159536,111725,0,1763623316,13892.514694159989,47.766948750002484,53032.02897312001 2025-11-20,07:21:58.000,324,11159496,111805,0,1763623317,13892.534903089989,47.7810470100012,53032.07089584 2025-11-20,07:21:59.000,324,11159534,111885,0,1763623318,13892.588793569994,47.80219439999928,53032.12679280001 2025-11-20,07:22:00.000,324,11159454,111485,0,1763623319,13892.568584639994,47.80924352999864,53032.04993448 2025-11-20,07:22:01.000,324,11159484,111805,0,1763623320,13892.555112019989,47.83039092000399,53032.0918572 2025-11-20,07:22:02.000,324,11159550,111685,0,1763623321,13892.575320949989,47.816292659998,53032.11281856 2025-11-20,07:22:03.000,324,11159503,111845,0,1763623322,13892.561848329999,47.816292659998,53032.06390872 2025-11-20,07:22:04.000,324,11159449,111725,0,1763623323,13892.534903089989,47.816292659998,53032.00801176001 2025-11-20,07:22:05.000,324,11159473,111965,0,1763623324,13892.561848329999,47.80924352999864,53032.02897312001 2025-11-20,07:22:06.000,324,11159443,112045,0,1763623325,13892.541639399999,47.80219439999928,53032.04294736 2025-11-20,07:22:07.000,324,11159434,111925,0,1763623326,13892.575320949989,47.816292659998,53032.06390872 2025-11-20,07:22:08.000,324,11159457,111885,0,1763623327,13892.582057259999,47.83039092000399,53032.07089584 2025-11-20,07:22:09.000,324,11159458,111845,0,1763623328,13892.568584639994,47.80924352999864,53032.04294736 2025-11-20,07:22:10.000,324,11159511,111965,0,1763623329,13892.555112019989,47.79514526999992,53032.07089584 2025-11-20,07:22:11.000,324,11159501,111885,0,1763623330,13892.622475119999,47.82334179000463,53032.02897312001 2025-11-20,07:22:12.000,324,11159493,111885,0,1763623331,13892.61573880999,47.83039092000399,53032.084870080005 2025-11-20,07:22:13.000,324,11159480,111845,0,1763623332,13892.61573880999,47.82334179000463,53032.02897312001 2025-11-20,07:22:14.000,324,11159535,111885,0,1763623333,13892.609002499994,47.80219439999928,53032.04294736 2025-11-20,07:22:15.000,324,11159537,112005,0,1763623334,13892.568584639994,47.83744005000335,53032.035960240006 2025-11-20,07:22:16.000,324,11159540,111685,0,1763623335,13892.622475119999,47.82334179000463,53032.035960240006 2025-11-20,07:22:17.000,324,11159474,112005,0,1763623336,13892.575320949989,47.79514526999992,53032.04993448 2025-11-20,07:22:18.000,324,11159548,112005,0,1763623337,13892.568584639994,47.84448918000271,53032.04294736 2025-11-20,07:22:19.000,324,11159437,111725,0,1763623338,13892.61573880999,47.86563657000079,53032.0918572 2025-11-20,07:22:20.000,324,11159438,111725,0,1763623339,13892.61573880999,47.80924352999864,53031.966089040005 2025-11-20,07:22:21.000,324,11159453,111885,0,1763623340,13892.602266189999,47.83039092000399,53032.05692160001 2025-11-20,07:22:22.000,324,11159521,111805,0,1763623341,13892.582057259999,47.816292659998,53032.00801176001 2025-11-20,07:22:23.000,324,11159546,111885,0,1763623342,13892.588793569994,47.80924352999864,53032.021986 2025-11-20,07:22:24.000,324,11159359,111845,0,1763623343,13892.61573880999,47.816292659998,53032.05692160001 2025-11-20,07:22:25.000,324,11159412,112005,0,1763623344,13892.642684049999,47.82334179000463,53032.02897312001 2025-11-20,07:22:26.000,324,11159509,111965,0,1763623345,13892.595529879989,47.816292659998,53032.06390872 2025-11-20,07:22:27.000,324,11159454,111685,0,1763623346,13892.63594773999,47.83744005000335,53032.035960240006 2025-11-20,07:22:28.000,324,11159508,112165,0,1763623347,13892.61573880999,47.80219439999928,53032.04993448 2025-11-20,07:22:29.000,324,11159499,111605,0,1763623348,13892.629211429994,47.7810470100012,53032.035960240006 2025-11-20,07:22:30.000,324,11159524,111925,0,1763623349,13892.595529879989,47.80219439999928,53032.06390872 2025-11-20,07:22:31.000,324,11159523,111805,0,1763623350,13892.602266189999,47.7810470100012,53032.06390872 2025-11-20,07:22:32.000,324,11159445,111885,0,1763623351,13892.575320949989,47.73875222999777,53032.014998880004 2025-11-20,07:22:33.000,324,11159437,112125,0,1763623352,13892.609002499994,47.77399788000184,53032.00102464 2025-11-20,07:22:34.000,324,11159485,111965,0,1763623353,13892.595529879989,47.79514526999992,53032.04294736 2025-11-20,07:22:35.000,324,11159473,112205,0,1763623354,13892.575320949989,47.83039092000399,53032.00102464 2025-11-20,07:22:36.000,324,11159520,111845,0,1763623355,13892.541639399999,47.83744005000335,53032.035960240006 2025-11-20,07:22:37.000,324,11159527,111965,0,1763623356,13892.548375709994,47.83039092000399,53032.021986 2025-11-20,07:22:38.000,324,11159442,111885,0,1763623357,13892.541639399999,47.82334179000463,53032.04294736 2025-11-20,07:22:39.000,324,11159511,112005,0,1763623358,13892.575320949989,47.87973482999951,53032.084870080005 2025-11-20,07:22:40.000,324,11159401,111765,0,1763623359,13892.548375709994,47.87268570000015,53032.02897312001 2025-11-20,07:22:41.000,324,11159463,112045,0,1763623360,13892.541639399999,47.86563657000079,53032.021986 2025-11-20,07:22:42.000,324,11159472,111845,0,1763623361,13892.521430469998,47.86563657000079,53032.035960240006 2025-11-20,07:22:43.000,324,11159440,112005,0,1763623362,13892.521430469998,47.87973482999951,53032.014998880004 2025-11-20,07:22:44.000,324,11159419,111805,0,1763623363,13892.528166779994,47.80219439999928,53032.02897312001 2025-11-20,07:22:45.000,324,11159553,111965,0,1763623364,13892.561848329999,47.85858744000143,53032.00801176001 2025-11-20,07:22:46.000,324,11159471,111765,0,1763623365,13892.541639399999,47.83039092000399,53032.014998880004 2025-11-20,07:22:47.000,324,11159528,111885,0,1763623366,13892.541639399999,47.83039092000399,53032.02897312001 2025-11-20,07:22:48.000,324,11159392,111845,0,1763623367,13892.487748919993,47.816292659998,53032.02897312001 2025-11-20,07:22:49.000,324,11159536,112005,0,1763623368,13892.487748919993,47.84448918000271,53032.07089584 2025-11-20,07:22:50.000,324,11159437,112165,0,1763623369,13892.534903089989,47.80219439999928,53032.00102464 2025-11-20,07:22:51.000,324,11159447,111805,0,1763623370,13892.534903089989,47.82334179000463,53032.084870080005 2025-11-20,07:22:52.000,324,11159519,111805,0,1763623371,13892.541639399999,47.78809614000056,53032.04993448 2025-11-20,07:22:53.000,324,11159515,111725,0,1763623372,13892.528166779994,47.752850490003766,53032.02897312001 2025-11-20,07:22:54.000,324,11159510,111765,0,1763623373,13892.541639399999,47.703506580000976,53032.04993448 2025-11-20,07:22:55.000,324,11159431,111805,0,1763623374,13892.501221539998,47.73875222999777,53032.04294736 2025-11-20,07:22:56.000,324,11159439,111885,0,1763623375,13892.534903089989,47.73170309999841,53032.04294736 2025-11-20,07:22:57.000,324,11159474,111845,0,1763623376,13892.541639399999,47.703506580000976,53031.97307616 2025-11-20,07:22:58.000,324,11159496,111925,0,1763623377,13892.568584639994,47.710555710000335,53032.00102464 2025-11-20,07:22:59.000,324,11159469,112085,0,1763623378,13892.548375709994,47.68940832000226,53032.00801176001 2025-11-20,07:23:00.000,324,11159532,111965,0,1763623379,13892.467539989993,47.68940832000226,53031.966089040005 2025-11-20,07:23:01.000,324,11159533,111805,0,1763623380,13892.534903089989,47.67531006000354,53031.99403752 2025-11-20,07:23:02.000,324,11159513,111725,0,1763623381,13892.507957849994,47.67531006000354,53031.966089040005 2025-11-20,07:23:03.000,324,11159470,111965,0,1763623382,13892.494485229989,47.64006440999947,53031.95910192001 2025-11-20,07:23:04.000,324,11159433,111805,0,1763623383,13892.501221539998,47.68940832000226,53031.966089040005 2025-11-20,07:23:05.000,324,11159442,111845,0,1763623384,13892.501221539998,47.64006440999947,53031.94512768 2025-11-20,07:23:06.000,324,11159483,111885,0,1763623385,13892.413649509988,47.63301528000011,53031.98006328001 2025-11-20,07:23:07.000,324,11159398,111805,0,1763623386,13892.440594749998,47.63301528000011,53031.966089040005 2025-11-20,07:23:08.000,324,11159485,111805,0,1763623387,13892.454067369988,47.61891702000139,53031.966089040005 2025-11-20,07:23:09.000,324,11159531,112005,0,1763623388,13892.427122129993,47.61891702000139,53031.966089040005 2025-11-20,07:23:10.000,324,11159456,111845,0,1763623389,13892.406913199993,47.61186789000203,53032.00801176001 2025-11-20,07:23:11.000,324,11159508,111805,0,1763623390,13892.413649509988,47.59776963000331,53031.9521148 2025-11-20,07:23:12.000,324,11159429,111565,0,1763623391,13892.400176889998,47.54842572000052,53031.94512768 2025-11-20,07:23:13.000,324,11159529,111765,0,1763623392,13892.346286409993,47.55547484999988,53031.95910192001 2025-11-20,07:23:14.000,324,11159506,111885,0,1763623393,13892.366495339993,47.541376590001164,53031.99403752 2025-11-20,07:23:15.000,324,11159474,111685,0,1763623394,13892.400176889998,47.541376590001164,53031.966089040005 2025-11-20,07:23:16.000,324,11159497,111885,0,1763623395,13892.379967959998,47.54842572000052,53031.98006328001 2025-11-20,07:23:17.000,324,11159538,111925,0,1763623396,13892.346286409993,47.527278330002446,53031.94512768 2025-11-20,07:23:18.000,324,11159429,112045,0,1763623397,13892.400176889998,47.527278330002446,53031.966089040005 2025-11-20,07:23:19.000,324,11159501,112005,0,1763623398,13892.339550099998,47.477934419999656,53031.9521148 2025-11-20,07:23:20.000,324,11159579,112165,0,1763623399,13892.346286409993,47.49908180999773,53031.94512768 2025-11-20,07:23:21.000,324,11159463,111485,0,1763623400,13892.346286409993,47.52022920000309,53031.97307616 2025-11-20,07:23:22.000,324,11159437,111805,0,1763623401,13892.332813790003,47.51318007000373,53031.9521148 2025-11-20,07:23:23.000,324,11159529,111925,0,1763623402,13892.292395930002,47.4708852900003,53031.94512768 2025-11-20,07:23:24.000,324,11159527,111885,0,1763623403,13892.278923309997,47.50613094000437,53031.93814056001 2025-11-20,07:23:25.000,324,11159403,112005,0,1763623404,13892.211560210002,47.477934419999656,53031.93814056001 2025-11-20,07:23:26.000,324,11159436,111845,0,1763623405,13892.225032829992,47.477934419999656,53031.8822436 2025-11-20,07:23:27.000,324,11159408,111845,0,1763623406,13892.258714379997,47.49908180999773,53031.88923072001 2025-11-20,07:23:28.000,324,11159553,112125,0,1763623407,13892.177878659997,47.4356396400035,53031.87525648 2025-11-20,07:23:29.000,324,11159539,111845,0,1763623408,13892.198087589997,47.477934419999656,53031.88923072001 2025-11-20,07:23:30.000,324,11159428,111805,0,1763623409,13892.177878659997,47.492032679998374,53031.8822436 2025-11-20,07:23:31.000,324,11159497,111965,0,1763623410,13892.204823899992,47.492032679998374,53031.91019208001 2025-11-20,07:23:32.000,324,11159514,111765,0,1763623411,13892.157669729997,47.492032679998374,53031.86128224001 2025-11-20,07:23:33.000,324,11159549,111925,0,1763623412,13892.130724490002,47.484983549999015,53031.8822436 2025-11-20,07:23:34.000,324,11159432,111965,0,1763623413,13892.117251869997,47.484983549999015,53031.89621784 2025-11-20,07:23:35.000,324,11159507,111845,0,1763623414,13892.123988179992,47.45678703000158,53031.8822436 2025-11-20,07:23:36.000,324,11159398,111805,0,1763623415,13892.117251869997,47.477934419999656,53031.84032088001 2025-11-20,07:23:37.000,324,11159502,111845,0,1763623416,13892.083570319992,47.484983549999015,53031.86128224001 2025-11-20,07:23:39.000,324,11159552,111965,0,1763623418,13892.063361389992,47.4708852900003,53031.847308000004 2025-11-20,07:23:39.000,324,11159491,111645,0,1763623418,13892.070097700001,47.492032679998374,53031.86128224001 2025-11-20,07:23:40.000,324,11159528,111845,0,1763623419,13892.076834009997,47.51318007000373,53031.847308000004 2025-11-20,07:23:41.000,324,11159483,111805,0,1763623420,13892.043152459992,47.44973790000222,53031.84032088001 2025-11-20,07:23:42.000,324,11159499,111845,0,1763623421,13892.009470910001,47.477934419999656,53031.868269360006 2025-11-20,07:23:43.000,324,11159477,111805,0,1763623422,13891.995998289996,47.492032679998374,53031.86128224001 2025-11-20,07:23:44.000,324,11159478,111845,0,1763623423,13892.002734599992,47.484983549999015,53031.868269360006 2025-11-20,07:23:45.000,324,11159470,111965,0,1763623424,13891.989261980001,47.492032679998374,53031.85429512 2025-11-20,07:23:46.000,324,11159487,111965,0,1763623425,13892.002734599992,47.50613094000437,53031.84032088001 2025-11-20,07:23:47.000,324,11159420,111805,0,1763623426,13891.948844120001,47.484983549999015,53031.847308000004 2025-11-20,07:23:48.000,324,11159530,111805,0,1763623427,13891.982525669991,47.50613094000437,53031.86128224001 2025-11-20,07:23:49.000,324,11159442,111845,0,1763623428,13891.942107809991,47.51318007000373,53031.868269360006 2025-11-20,07:23:50.000,324,11159487,111965,0,1763623429,13891.928635190001,47.49908180999773,53031.86128224001 2025-11-20,07:23:51.000,324,11159442,112085,0,1763623430,13891.921898879991,47.49908180999773,53031.81237240001 2025-11-20,07:23:52.000,324,11159501,112205,0,1763623431,13891.881481019991,47.50613094000437,53031.83333376 2025-11-20,07:23:53.000,324,11159517,111765,0,1763623432,13891.874744709996,47.4708852900003,53031.81935952001 2025-11-20,07:23:54.000,324,11159473,112205,0,1763623433,13891.8680084,47.42154138000478,53031.80538528 2025-11-20,07:23:55.000,324,11159377,111645,0,1763623434,13891.834326849996,47.44973790000222,53031.82634664 2025-11-20,07:23:56.000,324,11159453,111885,0,1763623435,13891.90842626,47.45678703000158,53031.83333376 2025-11-20,07:23:57.000,324,11159417,111925,0,1763623436,13891.901689949991,47.4708852900003,53031.81237240001 2025-11-20,07:23:58.000,324,11159549,112005,0,1763623437,13891.942107809991,47.49908180999773,53031.80538528 2025-11-20,07:23:59.000,324,11159504,111845,0,1763623438,13891.894953639996,47.4708852900003,53031.86128224001 2025-11-20,07:24:00.000,324,11159427,111765,0,1763623439,13891.84106315999,47.477934419999656,53031.81935952001 2025-11-20,07:24:01.000,324,11159503,112125,0,1763623440,13891.881481019991,47.492032679998374,53031.81935952001 2025-11-20,07:24:02.000,324,11159517,111925,0,1763623441,13891.834326849996,47.477934419999656,53031.78442392 2025-11-20,07:24:03.000,324,11159504,111765,0,1763623442,13891.84106315999,47.4356396400035,53031.7774368 2025-11-20,07:24:04.000,324,11159423,111885,0,1763623443,13891.88821733,47.4356396400035,53031.79141104001 2025-11-20,07:24:05.000,324,11159436,112125,0,1763623444,13891.84779947,47.42859051000414,53031.82634664 2025-11-20,07:24:06.000,324,11159474,111925,0,1763623445,13891.894953639996,47.39334486000007,53031.798398160005 2025-11-20,07:24:07.000,324,11159511,111845,0,1763623446,13891.88821733,47.40039398999943,53031.82634664 2025-11-20,07:24:08.000,324,11159529,112125,0,1763623447,13891.82759054,47.358099210003274,53031.7774368 2025-11-20,07:24:09.000,324,11159521,111725,0,1763623448,13891.861272089991,47.358099210003274,53031.7774368 2025-11-20,07:24:10.000,324,11159471,111805,0,1763623449,13891.861272089991,47.37219747000199,53031.73551408 2025-11-20,07:24:11.000,324,11159522,111765,0,1763623450,13891.854535779996,47.3228535599992,53031.80538528 2025-11-20,07:24:12.000,324,11159417,112045,0,1763623451,13891.84106315999,47.351050080003915,53031.74250120001 2025-11-20,07:24:13.000,324,11159462,111805,0,1763623452,13891.834326849996,47.28760791000241,53031.72852696 2025-11-20,07:24:14.000,324,11159386,111965,0,1763623453,13891.84106315999,47.308755300000485,53031.79141104001 2025-11-20,07:24:15.000,324,11159522,111845,0,1763623454,13891.82085422999,47.315804429999844,53031.74250120001 2025-11-20,07:24:16.000,324,11159522,111725,0,1763623455,13891.82759054,47.39334486000007,53031.76346256 2025-11-20,07:24:17.000,324,11159413,112005,0,1763623456,13891.814117919996,47.315804429999844,53031.749488320005 2025-11-20,07:24:18.000,324,11159503,111445,0,1763623457,13891.76696375,47.33695181999792,53031.76346256 2025-11-20,07:24:19.000,324,11159529,111965,0,1763623458,13891.78043636999,47.315804429999844,53031.74250120001 2025-11-20,07:24:20.000,324,11159445,111845,0,1763623459,13891.78717268,47.33695181999792,53031.749488320005 2025-11-20,07:24:21.000,324,11159449,112005,0,1763623460,13891.733282199995,47.32990268999856,53031.72852696 2025-11-20,07:24:22.000,324,11159429,111765,0,1763623461,13891.76696375,47.3228535599992,53031.76346256 2025-11-20,07:24:23.000,324,11159508,111845,0,1763623462,13891.76696375,47.358099210003274,53031.72852696 2025-11-20,07:24:24.000,324,11159405,111805,0,1763623463,13891.76022743999,47.351050080003915,53031.75647544 2025-11-20,07:24:25.000,324,11159507,111845,0,1763623464,13891.74675482,47.344000950004556,53031.68660424 2025-11-20,07:24:26.000,324,11159517,112125,0,1763623465,13891.82759054,47.344000950004556,53031.72153984001 2025-11-20,07:24:27.000,324,11159556,111565,0,1763623466,13891.84779947,47.32990268999856,53031.74250120001 2025-11-20,07:24:28.000,324,11159431,111885,0,1763623467,13891.814117919996,47.3228535599992,53031.75647544 2025-11-20,07:24:29.000,324,11159464,111845,0,1763623468,13891.854535779996,47.301706170001125,53031.73551408 2025-11-20,07:24:30.000,324,11159494,111925,0,1763623469,13891.854535779996,47.301706170001125,53031.72153984001 2025-11-20,07:24:31.000,324,11159445,111525,0,1763623470,13891.88821733,47.259411389997695,53031.67263000001 2025-11-20,07:24:32.000,324,11159524,111965,0,1763623471,13891.921898879991,47.294657040001766,53031.72852696 2025-11-20,07:24:33.000,324,11159503,111965,0,1763623472,13891.88821733,47.259411389997695,53031.7075656 2025-11-20,07:24:34.000,324,11159577,111885,0,1763623473,13891.88821733,47.259411389997695,53031.72153984001 2025-11-20,07:24:35.000,324,11159439,111565,0,1763623474,13891.901689949991,47.252362259998336,53031.71455272 2025-11-20,07:24:36.000,324,11159412,111965,0,1763623475,13891.88821733,47.21711661000154,53031.72153984001 2025-11-20,07:24:37.000,324,11159522,111765,0,1763623476,13891.861272089991,47.23826399999962,53031.73551408 2025-11-20,07:24:38.000,324,11159478,111885,0,1763623477,13891.84106315999,47.21006748000218,53031.7075656 2025-11-20,07:24:39.000,324,11159449,111885,0,1763623478,13891.874744709996,47.23121487000026,53031.7075656 2025-11-20,07:24:40.000,324,11159449,112005,0,1763623479,13891.874744709996,47.20301835000282,53031.71455272 2025-11-20,07:24:41.000,324,11159422,111805,0,1763623480,13891.82759054,47.21006748000218,53031.749488320005 2025-11-20,07:24:42.000,324,11159484,111845,0,1763623481,13891.881481019991,47.259411389997695,53031.7075656 2025-11-20,07:24:43.000,324,11159535,112005,0,1763623482,13891.854535779996,47.20301835000282,53031.74250120001 2025-11-20,07:24:44.000,324,11159440,111805,0,1763623483,13891.894953639996,47.181870960004744,53031.73551408 2025-11-20,07:24:45.000,324,11159472,112005,0,1763623484,13891.874744709996,47.1889200900041,53031.71455272 2025-11-20,07:24:46.000,324,11159474,111885,0,1763623485,13891.928635190001,47.16072356999939,53031.76346256 2025-11-20,07:24:47.000,324,11159417,112045,0,1763623486,13891.942107809991,47.21006748000218,53031.7075656 2025-11-20,07:24:48.000,324,11159487,111845,0,1763623487,13891.921898879991,47.1889200900041,53031.74250120001 2025-11-20,07:24:49.000,324,11159494,111965,0,1763623488,13891.935371499996,47.16777269999875,53031.71455272 2025-11-20,07:24:50.000,324,11159466,112205,0,1763623489,13891.975789359996,47.17482182999811,53031.72153984001 2025-11-20,07:24:51.000,324,11159439,111845,0,1763623490,13891.915162569996,47.181870960004744,53031.72852696 2025-11-20,07:24:52.000,324,11159444,112045,0,1763623491,13891.955580429996,47.181870960004744,53031.75647544 2025-11-20,07:24:53.000,324,11159475,112125,0,1763623492,13891.928635190001,47.23121487000026,53031.75647544 2025-11-20,07:24:54.000,324,11159489,111805,0,1763623493,13891.955580429996,47.23121487000026,53031.74250120001 2025-11-20,07:24:55.000,324,11159464,111885,0,1763623494,13891.90842626,47.2241657400009,53031.73551408 2025-11-20,07:24:56.000,324,11159508,112045,0,1763623495,13891.962316739991,47.23121487000026,53031.75647544 2025-11-20,07:24:57.000,324,11159386,111765,0,1763623496,13892.002734599992,47.21711661000154,53031.77044968001 2025-11-20,07:24:58.000,324,11159416,111805,0,1763623497,13892.002734599992,47.2241657400009,53031.749488320005 2025-11-20,07:24:59.000,324,11159446,111525,0,1763623498,13891.962316739991,47.245313129998976,53031.80538528 2025-11-20,07:25:00.000,324,11159514,111765,0,1763623499,13892.002734599992,47.252362259998336,53031.76346256 2025-11-20,07:25:01.000,324,11159449,111845,0,1763623500,13891.995998289996,47.23121487000026,53031.81935952001 2025-11-20,07:25:02.000,324,11159412,111965,0,1763623501,13891.982525669991,47.245313129998976,53031.82634664 2025-11-20,07:25:03.000,324,11159463,111885,0,1763623502,13892.009470910001,47.27350965000369,53031.83333376 2025-11-20,07:25:04.000,324,11159437,111845,0,1763623503,13892.016207219996,47.23121487000026,53031.81935952001 2025-11-20,07:25:05.000,324,11159406,111405,0,1763623504,13892.016207219996,47.259411389997695,53031.87525648 2025-11-20,07:25:06.000,324,11159515,111725,0,1763623505,13891.995998289996,47.245313129998976,53031.80538528 2025-11-20,07:25:07.000,324,11159515,111725,0,1763623506,13892.002734599992,47.21006748000218,53031.80538528 2025-11-20,07:25:08.000,324,11159485,111805,0,1763623507,13892.029679840001,47.21006748000218,53031.81935952001 2025-11-20,07:25:09.000,324,11159410,111845,0,1763623508,13892.029679840001,47.20301835000282,53031.81237240001 2025-11-20,07:25:10.000,324,11159446,111965,0,1763623509,13892.002734599992,47.181870960004744,53031.847308000004 2025-11-20,07:25:11.000,324,11159509,111805,0,1763623510,13892.022943529992,47.15367444000003,53031.798398160005 2025-11-20,07:25:12.000,324,11159415,111685,0,1763623511,13892.070097700001,47.16072356999939,53031.82634664 2025-11-20,07:25:13.000,324,11159497,111805,0,1763623512,13892.070097700001,47.132527050001954,53031.86128224001 2025-11-20,07:25:14.000,324,11159436,111925,0,1763623513,13892.076834009997,47.10433053000452,53031.85429512 2025-11-20,07:25:15.000,324,11159529,111925,0,1763623514,13892.144197109992,47.16777269999875,53031.86128224001 2025-11-20,07:25:16.000,324,11159495,111845,0,1763623515,13892.137460799997,47.125477920002595,53031.868269360006 2025-11-20,07:25:17.000,324,11159544,111885,0,1763623516,13892.184614969992,47.125477920002595,53031.917179200005 2025-11-20,07:25:18.000,324,11159429,111685,0,1763623517,13892.137460799997,47.13957618000131,53031.90320496 2025-11-20,07:25:19.000,324,11159516,111965,0,1763623518,13892.150933420002,47.11137966000388,53031.87525648 2025-11-20,07:25:20.000,324,11159452,111725,0,1763623519,13892.130724490002,47.11137966000388,53031.91019208001 2025-11-20,07:25:21.000,324,11159457,111805,0,1763623520,13892.171142350002,47.125477920002595,53031.90320496 2025-11-20,07:25:22.000,324,11159423,111805,0,1763623521,13892.191351280002,47.14662531000067,53031.93814056001 2025-11-20,07:25:23.000,324,11159468,111845,0,1763623522,13892.164406039992,47.16072356999939,53031.92416632 2025-11-20,07:25:24.000,324,11159461,111805,0,1763623523,13892.137460799997,47.125477920002595,53031.95910192001 2025-11-20,07:25:25.000,324,11159534,111805,0,1763623524,13892.171142350002,47.16072356999939,53031.93814056001 2025-11-20,07:25:26.000,324,11159445,111845,0,1763623525,13892.164406039992,47.132527050001954,53031.99403752 2025-11-20,07:25:27.000,324,11159512,111845,0,1763623526,13892.177878659997,47.16777269999875,53031.966089040005 2025-11-20,07:25:28.000,324,11159463,112005,0,1763623527,13892.144197109992,47.13957618000131,53031.93115344 2025-11-20,07:25:29.000,324,11159527,111805,0,1763623528,13892.157669729997,47.16777269999875,53032.00102464 2025-11-20,07:25:30.000,324,11159405,111725,0,1763623529,13892.137460799997,47.13957618000131,53032.00801176001 2025-11-20,07:25:31.000,324,11159487,112045,0,1763623530,13892.144197109992,47.16072356999939,53032.00801176001 2025-11-20,07:25:32.000,324,11159434,111845,0,1763623531,13892.144197109992,47.15367444000003,53031.966089040005 2025-11-20,07:25:33.000,324,11159447,111925,0,1763623532,13892.144197109992,47.14662531000067,53032.014998880004 2025-11-20,07:25:34.000,324,11159441,111765,0,1763623533,13892.177878659997,47.17482182999811,53032.02897312001 2025-11-20,07:25:35.000,324,11159529,111725,0,1763623534,13892.191351280002,47.15367444000003,53032.00102464 2025-11-20,07:25:36.000,324,11159488,111805,0,1763623535,13892.177878659997,47.1889200900041,53032.00801176001 2025-11-20,07:25:37.000,324,11159522,111925,0,1763623536,13892.225032829992,47.1889200900041,53032.04294736 2025-11-20,07:25:38.000,324,11159503,111925,0,1763623537,13892.238505449997,47.181870960004744,53031.97307616 2025-11-20,07:25:39.000,324,11159414,111925,0,1763623538,13892.238505449997,47.16072356999939,53032.00801176001 2025-11-20,07:25:40.000,324,11159505,111885,0,1763623539,13892.238505449997,47.14662531000067,53032.021986 2025-11-20,07:25:41.000,324,11159439,111805,0,1763623540,13892.231769140002,47.17482182999811,53032.014998880004 2025-11-20,07:25:42.000,324,11159417,111885,0,1763623541,13892.238505449997,47.21711661000154,53032.04993448 2025-11-20,07:25:43.000,324,11159431,111845,0,1763623542,13892.225032829992,47.17482182999811,53032.04294736 2025-11-20,07:25:44.000,324,11159443,111885,0,1763623543,13892.272187000002,47.17482182999811,53032.10583144001 2025-11-20,07:25:45.000,324,11159461,111965,0,1763623544,13892.278923309997,47.17482182999811,53032.021986 2025-11-20,07:25:46.000,324,11159511,111885,0,1763623545,13892.272187000002,47.17482182999811,53032.0918572 2025-11-20,07:25:47.000,324,11159445,111925,0,1763623546,13892.299132239998,47.19596922000346,53032.0918572 2025-11-20,07:25:48.000,324,11159460,112005,0,1763623547,13892.305868549993,47.16072356999939,53032.05692160001 2025-11-20,07:25:49.000,324,11159517,111885,0,1763623548,13892.339550099998,47.21711661000154,53032.10583144001 2025-11-20,07:25:50.000,324,11159477,111765,0,1763623549,13892.353022719988,47.245313129998976,53032.09884432 2025-11-20,07:25:51.000,324,11159433,111805,0,1763623550,13892.319341169998,47.23121487000026,53032.15474128001 2025-11-20,07:25:52.000,324,11159417,112205,0,1763623551,13892.312604860002,47.19596922000346,53032.12679280001 2025-11-20,07:25:53.000,324,11159469,111845,0,1763623552,13892.292395930002,47.21711661000154,53032.1617284 2025-11-20,07:25:54.000,324,11159408,111845,0,1763623553,13892.305868549993,47.20301835000282,53032.14076704 2025-11-20,07:25:55.000,324,11159443,112085,0,1763623554,13892.339550099998,47.21006748000218,53032.14076704 2025-11-20,07:25:56.000,324,11159527,112005,0,1763623555,13892.353022719988,47.19596922000346,53032.14775416001 2025-11-20,07:25:57.000,324,11159479,111845,0,1763623556,13892.353022719988,47.2241657400009,53032.14775416001 2025-11-20,07:25:58.000,324,11159476,112165,0,1763623557,13892.339550099998,47.26646052000433,53032.15474128001 2025-11-20,07:25:59.000,324,11159534,112085,0,1763623558,13892.339550099998,47.23826399999962,53032.14775416001 2025-11-20,07:26:00.000,324,11159449,112005,0,1763623559,13892.373231649988,47.23121487000026,53032.133779920005 2025-11-20,07:26:01.000,324,11159470,111885,0,1763623560,13892.366495339993,47.259411389997695,53032.1617284 2025-11-20,07:26:02.000,324,11159497,111845,0,1763623561,13892.326077479993,47.245313129998976,53032.18967688 2025-11-20,07:26:03.000,324,11159425,111725,0,1763623562,13892.332813790003,47.259411389997695,53032.18967688 2025-11-20,07:26:04.000,324,11159434,111725,0,1763623563,13892.326077479993,47.28760791000241,53032.14076704 2025-11-20,07:26:05.000,324,11159495,111925,0,1763623564,13892.326077479993,47.27350965000369,53032.15474128001 2025-11-20,07:26:06.000,324,11159530,111685,0,1763623565,13892.332813790003,47.28055878000305,53032.21063824 2025-11-20,07:26:07.000,324,11159491,111805,0,1763623566,13892.373231649988,47.32990268999856,53032.21063824 2025-11-20,07:26:08.000,324,11159478,111805,0,1763623567,13892.379967959998,47.3228535599992,53032.19666400001 2025-11-20,07:26:09.000,324,11159445,111805,0,1763623568,13892.346286409993,47.33695181999792,53032.18967688 2025-11-20,07:26:10.000,324,11159503,111725,0,1763623569,13892.359759029998,47.3228535599992,53032.17570264001 2025-11-20,07:26:11.000,324,11159469,111645,0,1763623570,13892.332813790003,47.33695181999792,53032.2315996 2025-11-20,07:26:12.000,324,11159535,111805,0,1763623571,13892.346286409993,47.351050080003915,53032.22461248001 2025-11-20,07:26:13.000,324,11159505,112165,0,1763623572,13892.353022719988,47.37924660000135,53032.22461248001 2025-11-20,07:26:14.000,324,11159468,111925,0,1763623573,13892.326077479993,47.41449224999815,53032.22461248001 2025-11-20,07:26:15.000,324,11159450,111845,0,1763623574,13892.326077479993,47.40039398999943,53032.24557384001 2025-11-20,07:26:16.000,324,11159437,111565,0,1763623575,13892.379967959998,47.38629573000071,53032.2315996 2025-11-20,07:26:17.000,324,11159435,111765,0,1763623576,13892.373231649988,47.40039398999943,53032.25954808 2025-11-20,07:26:18.000,324,11159463,111845,0,1763623577,13892.373231649988,47.40039398999943,53032.27352232001 2025-11-20,07:26:19.000,324,11159441,111805,0,1763623578,13892.454067369988,47.40039398999943,53032.252560960005 2025-11-20,07:26:20.000,324,11159433,111845,0,1763623579,13892.413649509988,47.37219747000199,53032.29448368001 2025-11-20,07:26:21.000,324,11159477,111645,0,1763623580,13892.447331059993,47.40039398999943,53032.252560960005 2025-11-20,07:26:22.000,324,11159509,111925,0,1763623581,13892.406913199993,47.39334486000007,53032.2665352 2025-11-20,07:26:23.000,324,11159541,111845,0,1763623582,13892.420385819998,47.351050080003915,53032.27352232001 2025-11-20,07:26:24.000,324,11159560,111845,0,1763623583,13892.460803679998,47.38629573000071,53032.31544504001 2025-11-20,07:26:25.000,324,11159503,112085,0,1763623584,13892.460803679998,47.40039398999943,53032.32941928 2025-11-20,07:26:26.000,324,11159416,111885,0,1763623585,13892.454067369988,47.40039398999943,53032.35736776 2025-11-20,07:26:27.000,324,11159437,112205,0,1763623586,13892.447331059993,47.41449224999815,53032.29448368001 2025-11-20,07:26:28.000,324,11159403,111885,0,1763623587,13892.474276299989,47.41449224999815,53032.35736776 2025-11-20,07:26:29.000,324,11159442,112005,0,1763623588,13892.427122129993,47.45678703000158,53032.35736776 2025-11-20,07:26:30.000,324,11159449,111525,0,1763623589,13892.447331059993,47.45678703000158,53032.30845792 2025-11-20,07:26:31.000,324,11159500,111885,0,1763623590,13892.447331059993,47.45678703000158,53032.350380640004 2025-11-20,07:26:32.000,324,11159499,111845,0,1763623591,13892.427122129993,47.44973790000222,53032.37832912 2025-11-20,07:26:33.000,324,11159520,111725,0,1763623592,13892.467539989993,47.477934419999656,53032.420251840005 2025-11-20,07:26:34.000,324,11159483,111845,0,1763623593,13892.467539989993,47.484983549999015,53032.39230336001 2025-11-20,07:26:35.000,324,11159430,112005,0,1763623594,13892.393440579988,47.49908180999773,53032.32941928 2025-11-20,07:26:36.000,324,11159496,111725,0,1763623595,13892.433858439988,47.534327460001805,53032.4062776 2025-11-20,07:26:37.000,324,11159481,111965,0,1763623596,13892.386704269993,47.54842572000052,53032.350380640004 2025-11-20,07:26:38.000,324,11159476,111925,0,1763623597,13892.386704269993,47.527278330002446,53032.420251840005 2025-11-20,07:26:39.000,324,11159393,111885,0,1763623598,13892.427122129993,47.541376590001164,53032.42723896 2025-11-20,07:26:40.000,324,11159452,111765,0,1763623599,13892.433858439988,47.54842572000052,53032.469161680005 2025-11-20,07:26:41.000,324,11159538,111765,0,1763623600,13892.386704269993,47.583671370004595,53032.45518744 2025-11-20,07:26:42.000,324,11159450,111765,0,1763623601,13892.433858439988,47.55547484999988,53032.4761488 2025-11-20,07:26:43.000,324,11159511,111925,0,1763623602,13892.393440579988,47.54842572000052,53032.49711016 2025-11-20,07:26:44.000,324,11159520,111845,0,1763623603,13892.447331059993,47.56252397999924,53032.49012304001 2025-11-20,07:26:45.000,324,11159525,111765,0,1763623604,13892.467539989993,47.541376590001164,53032.539032880006 2025-11-20,07:26:46.000,324,11159456,111885,0,1763623605,13892.481012609998,47.534327460001805,53032.48313592001 2025-11-20,07:26:47.000,324,11159497,111805,0,1763623606,13892.487748919993,47.55547484999988,53032.48313592001 2025-11-20,07:26:48.000,324,11159438,111805,0,1763623607,13892.454067369988,47.527278330002446,53032.55300712 2025-11-20,07:26:49.000,324,11159454,111685,0,1763623608,13892.467539989993,47.534327460001805,53032.539032880006 2025-11-20,07:26:50.000,324,11159527,112005,0,1763623609,13892.454067369988,47.51318007000373,53032.54602 2025-11-20,07:26:51.000,324,11159540,111765,0,1763623610,13892.454067369988,47.541376590001164,53032.59492984 2025-11-20,07:26:52.000,324,11159428,111685,0,1763623611,13892.474276299989,47.534327460001805,53032.54602 2025-11-20,07:26:53.000,324,11159530,111765,0,1763623612,13892.447331059993,47.527278330002446,53032.52505864 2025-11-20,07:26:54.000,324,11159514,111805,0,1763623613,13892.474276299989,47.52022920000309,53032.53204576001 2025-11-20,07:26:55.000,324,11159445,111885,0,1763623614,13892.454067369988,47.527278330002446,53032.54602 2025-11-20,07:26:56.000,324,11159547,112125,0,1763623615,13892.487748919993,47.527278330002446,53032.56698136 2025-11-20,07:26:57.000,324,11159493,111845,0,1763623616,13892.433858439988,47.54842572000052,53032.59492984 2025-11-20,07:26:58.000,324,11159502,111885,0,1763623617,13892.481012609998,47.57662223999796,53032.60191696 2025-11-20,07:26:59.000,324,11159528,111845,0,1763623618,13892.460803679998,47.54842572000052,53032.636852560005 2025-11-20,07:27:00.000,324,11159489,111885,0,1763623619,13892.420385819998,47.5695731099986,53032.60890408001 2025-11-20,07:27:01.000,324,11159460,111725,0,1763623620,13892.460803679998,47.54842572000052,53032.62287832 2025-11-20,07:27:02.000,324,11159467,111765,0,1763623621,13892.481012609998,47.527278330002446,53032.71371088 2025-11-20,07:27:03.000,324,11159523,111765,0,1763623622,13892.427122129993,47.54842572000052,53032.67178816 2025-11-20,07:27:04.000,324,11159526,111925,0,1763623623,13892.481012609998,47.54842572000052,53032.65082680001 2025-11-20,07:27:05.000,324,11159399,111765,0,1763623624,13892.433858439988,47.59776963000331,53032.587942720005 2025-11-20,07:27:06.000,324,11159469,111725,0,1763623625,13892.474276299989,47.590720500003954,53032.65082680001 2025-11-20,07:27:07.000,324,11159440,112245,0,1763623626,13892.521430469998,47.5695731099986,53032.65781392001 2025-11-20,07:27:08.000,324,11159474,111525,0,1763623627,13892.454067369988,47.590720500003954,53032.67178816 2025-11-20,07:27:09.000,324,11159526,111805,0,1763623628,13892.447331059993,47.56252397999924,53032.720698 2025-11-20,07:27:10.000,324,11159530,112005,0,1763623629,13892.534903089989,47.56252397999924,53032.71371088 2025-11-20,07:27:11.000,324,11159508,111805,0,1763623630,13892.507957849994,47.534327460001805,53032.69973664001 2025-11-20,07:27:12.000,324,11159468,111845,0,1763623631,13892.501221539998,47.55547484999988,53032.69973664001 2025-11-20,07:27:13.000,324,11159454,111925,0,1763623632,13892.521430469998,47.541376590001164,53032.76262072 2025-11-20,07:27:14.000,324,11159402,111845,0,1763623633,13892.541639399999,47.534327460001805,53032.76262072 2025-11-20,07:27:15.000,324,11159428,111965,0,1763623634,13892.521430469998,47.51318007000373,53032.76262072 2025-11-20,07:27:16.000,324,11159519,111845,0,1763623635,13892.528166779994,47.50613094000437,53032.755633600005 2025-11-20,07:27:17.000,324,11159443,111685,0,1763623636,13892.555112019989,47.477934419999656,53032.74165936 2025-11-20,07:27:18.000,324,11159484,111845,0,1763623637,13892.528166779994,47.46383616000094,53032.74165936 2025-11-20,07:27:19.000,324,11159469,111805,0,1763623638,13892.548375709994,47.49908180999773,53032.74165936 2025-11-20,07:27:20.000,324,11159465,111845,0,1763623639,13892.494485229989,47.484983549999015,53032.73467224 2025-11-20,07:27:21.000,324,11159490,111845,0,1763623640,13892.514694159989,47.46383616000094,53032.72768512001 2025-11-20,07:27:22.000,324,11159530,111885,0,1763623641,13892.528166779994,47.4708852900003,53032.79755632001 2025-11-20,07:27:23.000,324,11159409,111885,0,1763623642,13892.494485229989,47.4356396400035,53032.79755632001 2025-11-20,07:27:24.000,324,11159409,111885,0,1763623643,13892.474276299989,47.44973790000222,53032.79755632001 2025-11-20,07:27:25.000,324,11159511,111565,0,1763623644,13892.440594749998,47.4356396400035,53032.81153056 2025-11-20,07:27:26.000,324,11159467,111845,0,1763623645,13892.487748919993,47.46383616000094,53032.81851768001 2025-11-20,07:27:27.000,324,11159471,111885,0,1763623646,13892.427122129993,47.477934419999656,53032.82550480001 2025-11-20,07:27:28.000,324,11159404,111805,0,1763623647,13892.447331059993,47.484983549999015,53032.7905692 2025-11-20,07:27:29.000,324,11159492,111885,0,1763623648,13892.454067369988,47.477934419999656,53032.81851768001 2025-11-20,07:27:30.000,324,11159392,111725,0,1763623649,13892.447331059993,47.50613094000437,53032.74864648001 2025-11-20,07:27:31.000,324,11159421,112045,0,1763623650,13892.494485229989,47.52022920000309,53032.77659496001 2025-11-20,07:27:32.000,324,11159433,111885,0,1763623651,13892.494485229989,47.527278330002446,53032.79755632001 2025-11-20,07:27:33.000,324,11159502,111845,0,1763623652,13892.454067369988,47.541376590001164,53032.81153056 2025-11-20,07:27:34.000,324,11159545,111765,0,1763623653,13892.454067369988,47.534327460001805,53032.804543440005 2025-11-20,07:27:35.000,324,11159500,111725,0,1763623654,13892.481012609998,47.541376590001164,53032.83249192 2025-11-20,07:27:36.000,324,11159457,111685,0,1763623655,13892.467539989993,47.52022920000309,53032.853453280004 2025-11-20,07:27:37.000,324,11159448,111845,0,1763623656,13892.440594749998,47.56252397999924,53032.83249192 2025-11-20,07:27:38.000,324,11159419,111965,0,1763623657,13892.447331059993,47.52022920000309,53032.874414640006 2025-11-20,07:27:39.000,324,11159449,111885,0,1763623658,13892.420385819998,47.57662223999796,53032.86742752001 2025-11-20,07:27:40.000,324,11159444,111965,0,1763623659,13892.440594749998,47.56252397999924,53032.853453280004 2025-11-20,07:27:41.000,324,11159464,111685,0,1763623660,13892.366495339993,47.56252397999924,53032.88838888 2025-11-20,07:27:42.000,324,11159486,111845,0,1763623661,13892.379967959998,47.57662223999796,53032.88140176 2025-11-20,07:27:43.000,324,11159517,111725,0,1763623662,13892.447331059993,47.5695731099986,53032.89537600001 2025-11-20,07:27:44.000,324,11159529,111885,0,1763623663,13892.454067369988,47.60481876000267,53032.91633736001 2025-11-20,07:27:45.000,324,11159514,111885,0,1763623664,13892.413649509988,47.61891702000139,53032.83947904 2025-11-20,07:27:46.000,324,11159539,111845,0,1763623665,13892.447331059993,47.64006440999947,53032.853453280004 2025-11-20,07:27:47.000,324,11159442,111845,0,1763623666,13892.481012609998,47.63301528000011,53032.84646616001 2025-11-20,07:27:48.000,324,11159500,111805,0,1763623667,13892.406913199993,47.66826093000418,53032.89537600001 2025-11-20,07:27:49.000,324,11159507,112005,0,1763623668,13892.400176889998,47.66121180000482,53032.874414640006 2025-11-20,07:27:50.000,324,11159465,111805,0,1763623669,13892.406913199993,47.67531006000354,53032.874414640006 2025-11-20,07:27:51.000,324,11159459,111925,0,1763623670,13892.454067369988,47.66826093000418,53032.9303116 2025-11-20,07:27:52.000,324,11159542,111885,0,1763623671,13892.406913199993,47.67531006000354,53032.91633736001 2025-11-20,07:27:53.000,324,11159422,111805,0,1763623672,13892.447331059993,47.68940832000226,53032.91633736001 2025-11-20,07:27:54.000,324,11159510,111925,0,1763623673,13892.440594749998,47.717604839999694,53032.94428584001 2025-11-20,07:27:55.000,324,11159444,111605,0,1763623674,13892.460803679998,47.703506580000976,53032.88838888 2025-11-20,07:27:56.000,324,11159510,111845,0,1763623675,13892.507957849994,47.73875222999777,53032.96524720001 2025-11-20,07:27:57.000,324,11159528,111685,0,1763623676,13892.514694159989,47.74580136000441,53032.94428584001 2025-11-20,07:27:58.000,324,11159441,111765,0,1763623677,13892.514694159989,47.72465396999905,53032.95127296 2025-11-20,07:27:59.000,324,11159427,111925,0,1763623678,13892.534903089989,47.73170309999841,53032.95826008 2025-11-20,07:28:00.000,324,11159491,111885,0,1763623679,13892.521430469998,47.74580136000441,53032.96524720001 2025-11-20,07:28:01.000,324,11159478,112005,0,1763623680,13892.528166779994,47.752850490003766,53032.95127296 2025-11-20,07:28:02.000,324,11159423,111805,0,1763623681,13892.555112019989,47.766948750002484,53032.96524720001 2025-11-20,07:28:03.000,324,11159404,112005,0,1763623682,13892.561848329999,47.7810470100012,53033.0001828 2025-11-20,07:28:04.000,324,11159452,111925,0,1763623683,13892.588793569994,47.80219439999928,53032.96524720001 2025-11-20,07:28:05.000,324,11159471,111725,0,1763623684,13892.582057259999,47.816292659998,53033.01415704001 2025-11-20,07:28:06.000,324,11159465,111845,0,1763623685,13892.602266189999,47.82334179000463,53032.99319568001 2025-11-20,07:28:07.000,324,11159437,111805,0,1763623686,13892.622475119999,47.82334179000463,53033.01415704001 2025-11-20,07:28:08.000,324,11159439,111885,0,1763623687,13892.662892979999,47.82334179000463,53032.99319568001 2025-11-20,07:28:09.000,324,11159506,111885,0,1763623688,13892.669629289994,47.83744005000335,53033.00716992 2025-11-20,07:28:10.000,324,11159534,112045,0,1763623689,13892.69657452999,47.80924352999864,53033.02813128 2025-11-20,07:28:11.000,324,11159499,111925,0,1763623690,13892.662892979999,47.83744005000335,53032.95826008 2025-11-20,07:28:12.000,324,11159447,111725,0,1763623691,13892.69657452999,47.83744005000335,53033.01415704001 2025-11-20,07:28:13.000,324,11159456,112045,0,1763623692,13892.689838219994,47.82334179000463,53033.04909264 2025-11-20,07:28:14.000,324,11159569,112005,0,1763623693,13892.730256079994,47.893833089998225,53033.070054 2025-11-20,07:28:15.000,324,11159417,112005,0,1763623694,13892.7437287,47.83744005000335,53033.02813128 2025-11-20,07:28:16.000,324,11159453,111885,0,1763623695,13892.76393763,47.85153831000207,53033.09800248 2025-11-20,07:28:17.000,324,11159511,111805,0,1763623696,13892.750465009995,47.83039092000399,53033.09800248 2025-11-20,07:28:18.000,324,11159480,111805,0,1763623697,13892.75720131999,47.87973482999951,53033.091015360005 2025-11-20,07:28:19.000,324,11159522,111965,0,1763623698,13892.790882869995,47.87973482999951,53033.11197672001 2025-11-20,07:28:20.000,324,11159410,111765,0,1763623699,13892.79761917999,47.84448918000271,53033.11896384 2025-11-20,07:28:21.000,324,11159427,111685,0,1763623700,13892.84477335,47.87973482999951,53033.07704112 2025-11-20,07:28:22.000,324,11159461,112005,0,1763623701,13892.86498228,47.86563657000079,53033.14691232 2025-11-20,07:28:23.000,324,11159492,111965,0,1763623702,13892.831300729995,47.886783959998866,53033.15389944001 2025-11-20,07:28:24.000,324,11159463,111965,0,1763623703,13892.851509659995,47.91498048000358,53033.11197672001 2025-11-20,07:28:25.000,324,11159495,111645,0,1763623704,13892.85824596999,47.87973482999951,53033.15389944001 2025-11-20,07:28:26.000,324,11159540,111725,0,1763623705,13892.83803703999,47.950226130000374,53033.1748608 2025-11-20,07:28:27.000,324,11159563,111965,0,1763623706,13892.86498228,47.92202961000294,53033.188835040004 2025-11-20,07:28:28.000,324,11159414,111565,0,1763623707,13892.89866382999,47.950226130000374,53033.22377064 2025-11-20,07:28:29.000,324,11159475,111805,0,1763623708,13892.92560907,47.92202961000294,53033.21678352 2025-11-20,07:28:30.000,324,11159458,111925,0,1763623709,13892.912136449995,47.90793135000422,53033.16088656001 2025-11-20,07:28:31.000,324,11159449,111605,0,1763623710,13892.91887275999,47.91498048000358,53033.14691232 2025-11-20,07:28:32.000,324,11159440,111845,0,1763623711,13892.90540014,47.893833089998225,53033.16787368 2025-11-20,07:28:33.000,324,11159448,111845,0,1763623712,13892.91887275999,47.92202961000294,53033.188835040004 2025-11-20,07:28:34.000,324,11159448,111725,0,1763623713,13892.945818,47.893833089998225,53033.1748608 2025-11-20,07:28:35.000,324,11159474,112045,0,1763623714,13892.952554309995,47.87268570000015,53033.18184792001 2025-11-20,07:28:36.000,324,11159441,111925,0,1763623715,13892.972763239995,47.85153831000207,53033.20280928001 2025-11-20,07:28:37.000,324,11159539,111885,0,1763623716,13892.96602693,47.85153831000207,53033.188835040004 2025-11-20,07:28:38.000,324,11159407,111845,0,1763623717,13892.98623586,47.87973482999951,53033.19582216 2025-11-20,07:28:39.000,324,11159477,111805,0,1763623718,13892.972763239995,47.86563657000079,53033.23774488 2025-11-20,07:28:40.000,324,11159509,111725,0,1763623719,13893.013181099996,47.85858744000143,53033.25171912001 2025-11-20,07:28:41.000,324,11159491,111765,0,1763623720,13892.99970847999,47.86563657000079,53033.25171912001 2025-11-20,07:28:42.000,324,11159453,111885,0,1763623721,13892.99970847999,47.85153831000207,53033.27966760001 2025-11-20,07:28:43.000,324,11159454,111845,0,1763623722,13893.053598959996,47.85153831000207,53033.244732 2025-11-20,07:28:44.000,324,11159515,111885,0,1763623723,13893.10748944,47.816292659998,53033.244732 2025-11-20,07:28:45.000,324,11159531,112005,0,1763623724,13893.094016819996,47.86563657000079,53033.23774488 2025-11-20,07:28:46.000,324,11159420,111805,0,1763623725,13893.06707158,47.82334179000463,53033.258706240005 2025-11-20,07:28:47.000,324,11159525,111885,0,1763623726,13893.06033526999,47.83039092000399,53033.27268048 2025-11-20,07:28:48.000,324,11159505,111845,0,1763623727,13893.10748944,47.816292659998,53033.29364184 2025-11-20,07:28:49.000,324,11159415,111805,0,1763623728,13893.08728051,47.78809614000056,53033.307616080005 2025-11-20,07:28:50.000,324,11159490,111805,0,1763623729,13893.10748944,47.82334179000463,53033.26569336 2025-11-20,07:28:51.000,324,11159503,111765,0,1763623730,13893.120962059991,47.816292659998,53033.29364184 2025-11-20,07:28:52.000,324,11159437,111925,0,1763623731,13893.141170989991,47.82334179000463,53033.30062896001 2025-11-20,07:28:53.000,324,11159492,111765,0,1763623732,13893.161379919991,47.83039092000399,53033.307616080005 2025-11-20,07:28:54.000,324,11159448,111565,0,1763623733,13893.168116230001,47.85153831000207,53033.27268048 2025-11-20,07:28:55.000,324,11159443,111805,0,1763623734,13893.188325160001,47.7810470100012,53033.27268048 2025-11-20,07:28:56.000,324,11159454,111885,0,1763623735,13893.161379919991,47.77399788000184,53033.23774488 2025-11-20,07:28:57.000,324,11159468,111885,0,1763623736,13893.141170989991,47.80219439999928,53033.25171912001 2025-11-20,07:28:58.000,324,11159480,111885,0,1763623737,13893.154643609996,47.7810470100012,53033.244732 2025-11-20,07:28:59.000,324,11159470,111725,0,1763623738,13893.195061469996,47.73875222999777,53033.258706240005 2025-11-20,07:29:00.000,324,11159443,111765,0,1763623739,13893.215270399996,47.73875222999777,53033.27268048 2025-11-20,07:29:01.000,324,11159426,111805,0,1763623740,13893.215270399996,47.73875222999777,53033.27268048 2025-11-20,07:29:02.000,324,11159477,111805,0,1763623741,13893.201797779991,47.73170309999841,53033.29364184 2025-11-20,07:29:03.000,324,11159480,111805,0,1763623742,13893.228743020001,47.703506580000976,53033.28665472 2025-11-20,07:29:04.000,324,11159445,112165,0,1763623743,13893.154643609996,47.66826093000418,53033.307616080005 2025-11-20,07:29:05.000,324,11159410,111725,0,1763623744,13893.208534090001,47.654162669998186,53033.32857744001 2025-11-20,07:29:06.000,324,11159471,111845,0,1763623745,13893.181588849991,47.61186789000203,53033.30062896001 2025-11-20,07:29:07.000,324,11159522,111525,0,1763623746,13893.181588849991,47.61186789000203,53033.29364184 2025-11-20,07:29:08.000,324,11159491,111965,0,1763623747,13893.174852539996,47.5695731099986,53033.27966760001 2025-11-20,07:29:09.000,324,11159521,111805,0,1763623748,13893.141170989991,47.54842572000052,53033.307616080005 2025-11-20,07:29:10.000,324,11159402,111965,0,1763623749,13893.188325160001,47.54842572000052,53033.32159032001 2025-11-20,07:29:11.000,324,11159523,111605,0,1763623750,13893.208534090001,47.492032679998374,53033.30062896001 2025-11-20,07:29:12.000,324,11159468,111925,0,1763623751,13893.208534090001,47.42154138000478,53033.3146032 2025-11-20,07:29:13.000,324,11159432,111765,0,1763623752,13893.188325160001,47.44268877000286,53033.32159032001 2025-11-20,07:29:14.000,324,11159510,111765,0,1763623753,13893.188325160001,47.41449224999815,53033.29364184 2025-11-20,07:29:15.000,324,11159415,111845,0,1763623754,13893.201797779991,47.39334486000007,53033.30062896001 2025-11-20,07:29:16.000,324,11159462,112005,0,1763623755,13893.154643609996,47.38629573000071,53033.28665472 2025-11-20,07:29:17.000,324,11159440,112125,0,1763623756,13893.154643609996,47.37219747000199,53033.27966760001 2025-11-20,07:29:18.000,324,11159444,111885,0,1763623757,13893.147907300001,47.351050080003915,53033.30062896001 2025-11-20,07:29:19.000,324,11159536,111645,0,1763623758,13893.134434679996,47.358099210003274,53033.30062896001 2025-11-20,07:29:20.000,324,11159413,111805,0,1763623759,13893.141170989991,47.37219747000199,53033.26569336 2025-11-20,07:29:21.000,324,11159533,111925,0,1763623760,13893.100753129991,47.32990268999856,53033.27966760001 2025-11-20,07:29:22.000,324,11159428,111685,0,1763623761,13893.094016819996,47.315804429999844,53033.26569336 2025-11-20,07:29:23.000,324,11159477,111845,0,1763623762,13893.06033526999,47.32990268999856,53033.244732 2025-11-20,07:29:24.000,324,11159473,111965,0,1763623763,13893.08728051,47.3228535599992,53033.23774488 2025-11-20,07:29:25.000,324,11159521,111845,0,1763623764,13893.04012633999,47.315804429999844,53033.25171912001 2025-11-20,07:29:26.000,324,11159454,111965,0,1763623765,13893.04012633999,47.315804429999844,53033.21678352 2025-11-20,07:29:27.000,324,11159460,111685,0,1763623766,13893.013181099996,47.26646052000433,53033.209796400006 2025-11-20,07:29:28.000,324,11159515,112005,0,1763623767,13893.01991740999,47.259411389997695,53033.258706240005 2025-11-20,07:29:29.000,324,11159466,111485,0,1763623768,13893.033390029996,47.23121487000026,53033.209796400006 2025-11-20,07:29:30.000,324,11159483,111845,0,1763623769,13893.02665372,47.2241657400009,53033.28665472 2025-11-20,07:29:31.000,324,11159382,111845,0,1763623770,13892.992972169995,47.181870960004744,53033.23774488 2025-11-20,07:29:32.000,324,11159458,111925,0,1763623771,13892.97949954999,47.17482182999811,53033.18184792001 2025-11-20,07:29:33.000,324,11159444,112125,0,1763623772,13892.99970847999,47.17482182999811,53033.15389944001 2025-11-20,07:29:34.000,324,11159503,111725,0,1763623773,13893.04012633999,47.16072356999939,53033.13293808001 2025-11-20,07:29:35.000,324,11159510,111805,0,1763623774,13893.01991740999,47.10433053000452,53033.14691232 2025-11-20,07:29:36.000,324,11159535,112125,0,1763623775,13893.01991740999,47.09023226999852,53033.13293808001 2025-11-20,07:29:37.000,324,11159456,111725,0,1763623776,13893.01991740999,47.083183139999164,53033.1049896 2025-11-20,07:29:38.000,324,11159484,111965,0,1763623777,13892.98623586,47.04793749000237,53033.139925200005 2025-11-20,07:29:39.000,324,11159443,111805,0,1763623778,13892.98623586,47.076134009999805,53033.1049896 2025-11-20,07:29:40.000,324,11159512,111885,0,1763623779,13892.99970847999,47.069084880000446,53033.1748608 2025-11-20,07:29:41.000,324,11159483,112165,0,1763623780,13892.95929061999,47.04793749000237,53033.13293808001 2025-11-20,07:29:42.000,324,11159500,111845,0,1763623781,13892.96602693,47.04088836000301,53033.16787368 2025-11-20,07:29:43.000,324,11159531,111925,0,1763623782,13892.92560907,47.03383923000365,53033.08402824001 2025-11-20,07:29:44.000,324,11159506,111645,0,1763623783,13892.891927519995,47.02679010000429,53033.06306688001 2025-11-20,07:29:45.000,324,11159472,111525,0,1763623784,13892.90540014,47.00564270999894,53033.04909264 2025-11-20,07:29:46.000,324,11159417,112125,0,1763623785,13892.912136449995,46.98449532000086,53033.03511840001 2025-11-20,07:29:47.000,324,11159526,111765,0,1763623786,13892.91887275999,46.99859357999958,53033.06306688001 2025-11-20,07:29:48.000,324,11159510,111925,0,1763623787,13892.89866382999,46.92105314999935,53033.1049896 2025-11-20,07:29:49.000,324,11159409,111885,0,1763623788,13892.871718589995,46.92810227999871,53033.03511840001 2025-11-20,07:29:50.000,324,11159394,111805,0,1763623789,13892.87845489999,46.92810227999871,53033.02813128 2025-11-20,07:29:51.000,324,11159472,112045,0,1763623790,13892.89866382999,46.892856630001916,53033.06306688001 2025-11-20,07:29:52.000,324,11159445,111725,0,1763623791,13892.871718589995,46.88580750000256,53033.00716992 2025-11-20,07:29:53.000,324,11159462,111925,0,1763623792,13892.851509659995,46.87170924000384,53033.03511840001 2025-11-20,07:29:54.000,324,11159430,111725,0,1763623793,13892.871718589995,46.82941446000041,53033.0001828 2025-11-20,07:29:55.000,324,11159411,111845,0,1763623794,13892.86498228,46.80121794000297,53033.0001828 2025-11-20,07:29:56.000,324,11159515,111645,0,1763623795,13892.871718589995,46.83646358999977,53033.0001828 2025-11-20,07:29:57.000,324,11159487,111925,0,1763623796,13892.891927519995,46.77302141999826,53033.042105520006 2025-11-20,07:29:58.000,324,11159468,112045,0,1763623797,13892.871718589995,46.73777577000146,53032.972234320005 2025-11-20,07:29:59.000,324,11159520,111925,0,1763623798,13892.891927519995,46.73777577000146,53032.96524720001 2025-11-20,07:30:00.000,324,11159417,111965,0,1763623799,13892.90540014,46.74482490000082,53032.94428584001 2025-11-20,07:30:01.000,324,11159450,111845,0,1763623800,13892.86498228,46.73777577000146,53032.96524720001 2025-11-20,07:30:02.000,324,11159449,111605,0,1763623801,13892.851509659995,46.75892315999954,53032.94428584001 2025-11-20,07:30:03.000,324,11159529,112005,0,1763623802,13892.811091799995,46.709579250004026,53032.91633736001 2025-11-20,07:30:04.000,324,11159429,111685,0,1763623803,13892.81782810999,46.674333599999954,53032.94428584001 2025-11-20,07:30:05.000,324,11159429,111845,0,1763623804,13892.851509659995,46.68843185999867,53032.853453280004 2025-11-20,07:30:06.000,324,11159427,111805,0,1763623805,13892.86498228,46.7307266400021,53032.93729872 2025-11-20,07:30:07.000,324,11159422,111845,0,1763623806,13892.81782810999,46.65318621000188,53032.91633736001 2025-11-20,07:30:08.000,324,11159445,111805,0,1763623807,13892.79761917999,46.667284470000595,53032.8604404 2025-11-20,07:30:09.000,324,11159471,111685,0,1763623808,13892.82456442,46.6320388200038,53032.86742752001 2025-11-20,07:30:10.000,324,11159475,111805,0,1763623809,13892.811091799995,46.62498969000444,53032.88140176 2025-11-20,07:30:11.000,324,11159439,111805,0,1763623810,13892.82456442,46.64613708000252,53032.874414640006 2025-11-20,07:30:12.000,324,11159556,111885,0,1763623811,13892.86498228,46.60384229999909,53032.84646616001 2025-11-20,07:30:13.000,324,11159445,111765,0,1763623812,13892.86498228,46.617940559997805,53032.84646616001 2025-11-20,07:30:14.000,324,11159517,111885,0,1763623813,13892.87845489999,46.60384229999909,53032.8604404 2025-11-20,07:30:15.000,324,11159492,111685,0,1763623814,13892.86498228,46.57564578000165,53032.853453280004 2025-11-20,07:30:16.000,324,11159477,111845,0,1763623815,13892.831300729995,46.57564578000165,53032.81153056 2025-11-20,07:30:17.000,324,11159497,111765,0,1763623816,13892.85824596999,46.53335099999822,53032.82550480001 2025-11-20,07:30:18.000,324,11159518,111525,0,1763623817,13892.88519121,46.5192527399995,53032.7905692 2025-11-20,07:30:19.000,324,11159451,111845,0,1763623818,13892.891927519995,46.547449260004214,53032.8604404 2025-11-20,07:30:20.000,324,11159403,111805,0,1763623819,13892.871718589995,46.55449839000357,53032.804543440005 2025-11-20,07:30:21.000,324,11159426,111885,0,1763623820,13892.84477335,46.5192527399995,53032.81153056 2025-11-20,07:30:22.000,324,11159524,111685,0,1763623821,13892.86498228,46.56154752000293,53032.76262072 2025-11-20,07:30:23.000,324,11159466,112005,0,1763623822,13892.891927519995,46.540400130004855,53032.82550480001 2025-11-20,07:30:24.000,324,11159470,111725,0,1763623823,13892.945818,46.51220361000014,53032.79755632001 2025-11-20,07:30:25.000,324,11159509,111805,0,1763623824,13892.891927519995,46.51220361000014,53032.83947904 2025-11-20,07:30:26.000,324,11159564,112085,0,1763623825,13892.92560907,46.5192527399995,53032.78358208 2025-11-20,07:30:27.000,324,11159471,111725,0,1763623826,13892.91887275999,46.50515448000078,53032.804543440005 2025-11-20,07:30:28.000,324,11159464,112045,0,1763623827,13892.95929061999,46.52630186999886,53032.7905692 2025-11-20,07:30:29.000,324,11159412,111645,0,1763623828,13892.95929061999,46.50515448000078,53032.76960784 2025-11-20,07:30:30.000,324,11159418,111685,0,1763623829,13892.99970847999,46.50515448000078,53032.755633600005 2025-11-20,07:30:31.000,324,11159435,111405,0,1763623830,13893.01991740999,46.50515448000078,53032.74165936 2025-11-20,07:30:32.000,324,11159494,112005,0,1763623831,13893.04012633999,46.46285970000463,53032.77659496001 2025-11-20,07:30:33.000,324,11159481,111845,0,1763623832,13893.080544199991,46.47695796000335,53032.755633600005 2025-11-20,07:30:34.000,324,11159500,112005,0,1763623833,13893.08728051,46.484007090002706,53032.77659496001 2025-11-20,07:30:35.000,324,11159495,112085,0,1763623834,13893.100753129991,46.45581056999799,53032.720698 2025-11-20,07:30:36.000,324,11159502,111845,0,1763623835,13893.12769837,46.39941753000312,53032.76262072 2025-11-20,07:30:37.000,324,11159423,111925,0,1763623836,13893.141170989991,46.39236840000376,53032.685762400004 2025-11-20,07:30:38.000,324,11159513,111725,0,1763623837,13893.201797779991,46.3853192700044,53032.72768512001 2025-11-20,07:30:39.000,324,11159508,111685,0,1763623838,13893.201797779991,46.3853192700044,53032.77659496001 2025-11-20,07:30:40.000,324,11159483,111805,0,1763623839,13893.235479329996,46.34302449000097,53032.755633600005 2025-11-20,07:30:41.000,324,11159463,111925,0,1763623840,13893.228743020001,46.35007362000033,53032.74864648001 2025-11-20,07:30:42.000,324,11159405,111805,0,1763623841,13893.255688259997,46.307778840004175,53032.706723760006 2025-11-20,07:30:43.000,324,11159473,111925,0,1763623842,13893.296106119997,46.28663144999882,53032.65781392001 2025-11-20,07:30:44.000,324,11159445,111885,0,1763623843,13893.356732909997,46.272533190000104,53032.65082680001 2025-11-20,07:30:45.000,324,11159507,111845,0,1763623844,13893.323051359992,46.300729710004816,53032.720698 2025-11-20,07:30:46.000,324,11159408,111645,0,1763623845,13893.336523979997,46.265484060000745,53032.66480104 2025-11-20,07:30:47.000,324,11159457,111845,0,1763623846,13893.370205530002,46.272533190000104,53032.65082680001 2025-11-20,07:30:48.000,324,11159463,111845,0,1763623847,13893.376941839997,46.29368057999818,53032.64383968 2025-11-20,07:30:49.000,324,11159434,111845,0,1763623848,13893.397150769997,46.265484060000745,53032.62287832 2025-11-20,07:30:50.000,324,11159458,111525,0,1763623849,13893.424096009992,46.258434930001386,53032.62986544001 2025-11-20,07:30:51.000,324,11159419,111965,0,1763623850,13893.464513869993,46.265484060000745,53032.587942720005 2025-11-20,07:30:52.000,324,11159486,111645,0,1763623851,13893.498195419998,46.24433667000267,53032.587942720005 2025-11-20,07:30:53.000,324,11159392,111765,0,1763623852,13893.471250180002,46.202041889999236,53032.685762400004 2025-11-20,07:30:54.000,324,11159398,111525,0,1763623853,13893.504931729993,46.24433667000267,53032.66480104 2025-11-20,07:30:55.000,324,11159453,111685,0,1763623854,13893.471250180002,46.216140149997955,53032.62986544001 2025-11-20,07:30:56.000,324,11159431,111845,0,1763623855,13893.498195419998,46.202041889999236,53032.62287832 2025-11-20,07:30:57.000,324,11159446,111765,0,1763623856,13893.565558519993,46.209091019998596,53032.62287832 2025-11-20,07:30:58.000,324,11159469,112005,0,1763623857,13893.558822209998,46.14564885000436,53032.6158912 2025-11-20,07:30:59.000,324,11159527,111685,0,1763623858,13893.605976379993,46.14564885000436,53032.62287832 2025-11-20,07:31:00.000,324,11159425,111845,0,1763623859,13893.639657929998,46.14564885000436,53032.6158912 2025-11-20,07:31:01.000,324,11159407,111565,0,1763623860,13893.659866859998,46.09630494000157,53032.59492984 2025-11-20,07:31:02.000,324,11159401,112325,0,1763623861,13893.659866859998,46.082206680002855,53032.62287832 2025-11-20,07:31:03.000,324,11159494,111845,0,1763623862,13893.673339479988,46.06105929000478,53032.56698136 2025-11-20,07:31:04.000,324,11159465,111845,0,1763623863,13893.686812099993,46.025813640000706,53032.57396848 2025-11-20,07:31:05.000,324,11159520,111845,0,1763623864,13893.754175199989,46.05401015999814,53032.54602 2025-11-20,07:31:06.000,324,11159403,111845,0,1763623865,13893.767647819994,46.00466625000263,53032.53204576001 2025-11-20,07:31:07.000,324,11159503,111925,0,1763623866,13893.787856749994,45.99056799000391,53032.539032880006 2025-11-20,07:31:08.000,324,11159524,112005,0,1763623867,13893.821538299999,45.976469729997916,53032.52505864 2025-11-20,07:31:09.000,324,11159481,111925,0,1763623868,13893.808065679994,45.94122408000112,53032.50409728 2025-11-20,07:31:10.000,324,11159409,112245,0,1763623869,13893.781120439999,45.94122408000112,53032.539032880006 2025-11-20,07:31:11.000,324,11159535,111925,0,1763623870,13893.85521984999,45.88483103999897,53032.539032880006 2025-11-20,07:31:12.000,324,11159534,111765,0,1763623871,13893.882165089999,45.849585390002176,53032.518071520004 2025-11-20,07:31:13.000,324,11159434,112005,0,1763623872,13893.888901399994,45.87073278000025,53032.49711016 2025-11-20,07:31:14.000,324,11159470,111965,0,1763623873,13893.861956159999,45.8284380000041,53032.518071520004 2025-11-20,07:31:15.000,324,11159485,111765,0,1763623874,13893.841747229999,45.83548713000346,53032.49711016 2025-11-20,07:31:16.000,324,11159382,111805,0,1763623875,13893.89563770999,45.79319235000003,53032.44121320001 2025-11-20,07:31:17.000,324,11159480,111725,0,1763623876,13893.888901399994,45.800241479999386,53032.45518744 2025-11-20,07:31:18.000,324,11159456,111565,0,1763623877,13893.909110329994,45.78614322000067,53032.44121320001 2025-11-20,07:31:19.000,324,11159451,112005,0,1763623878,13893.90237402,45.75794670000323,53032.41326472001 2025-11-20,07:31:20.000,324,11159468,111805,0,1763623879,13893.909110329994,45.72975017999852,53032.420251840005 2025-11-20,07:31:21.000,324,11159467,112045,0,1763623880,13893.888901399994,45.74384844000451,53032.41326472001 2025-11-20,07:31:22.000,324,11159429,111845,0,1763623881,13893.909110329994,45.73679930999788,53032.38531624 2025-11-20,07:31:23.000,324,11159454,111885,0,1763623882,13893.89563770999,45.687455400002364,53032.38531624 2025-11-20,07:31:24.000,324,11159429,111765,0,1763623883,13893.92258295,45.65220974999829,53032.42723896 2025-11-20,07:31:25.000,324,11159455,111725,0,1763623884,13893.91584663999,45.65925887999765,53032.371342000006 2025-11-20,07:31:26.000,324,11159439,111805,0,1763623885,13893.94279188,45.60991497000214,53032.36435488001 2025-11-20,07:31:27.000,324,11159424,111885,0,1763623886,13893.93605556999,45.58876758000406,53032.32243216001 2025-11-20,07:31:28.000,324,11159433,111685,0,1763623887,13893.909110329994,45.52532541000255,53032.34339352001 2025-11-20,07:31:29.000,324,11159461,111925,0,1763623888,13893.91584663999,45.53942367000127,53032.301470800005 2025-11-20,07:31:30.000,324,11159427,112085,0,1763623889,13893.89563770999,45.53942367000127,53032.371342000006 2025-11-20,07:31:31.000,324,11159483,111805,0,1763623890,13893.91584663999,45.53237454000191,53032.371342000006 2025-11-20,07:31:32.000,324,11159512,111765,0,1763623891,13893.92258295,45.46188324000104,53032.28749656 2025-11-20,07:31:33.000,324,11159423,111725,0,1763623892,13893.98320974,45.440735850002966,53032.27352232001 2025-11-20,07:31:34.000,324,11159415,111845,0,1763623893,13893.92258295,45.42663759000425,53032.24557384001 2025-11-20,07:31:35.000,324,11159501,111845,0,1763623894,13893.92258295,45.38434281000082,53032.24557384001 2025-11-20,07:31:36.000,324,11159509,112005,0,1763623895,13893.91584663999,45.36319542000274,53032.18967688 2025-11-20,07:31:37.000,324,11159508,111645,0,1763623896,13893.95626449999,45.34909716000402,53032.18967688 2025-11-20,07:31:38.000,324,11159501,111845,0,1763623897,13893.969737119995,45.28565499000251,53032.18967688 2025-11-20,07:31:39.000,324,11159455,111725,0,1763623898,13893.949528189994,45.29270412000187,53032.16871552 2025-11-20,07:31:40.000,324,11159519,111685,0,1763623899,13893.969737119995,45.271556730003795,53032.14775416001 2025-11-20,07:31:41.000,324,11159491,111645,0,1763623900,13893.94279188,45.29975325000123,53032.11281856 2025-11-20,07:31:42.000,324,11159457,111805,0,1763623901,13893.929319259994,45.2574584699978,53032.11980568 2025-11-20,07:31:43.000,324,11159439,111765,0,1763623902,13893.94279188,45.25040933999844,53032.12679280001 2025-11-20,07:31:44.000,324,11159412,111805,0,1763623903,13893.99668235999,45.24336020999908,53032.0918572 2025-11-20,07:31:45.000,324,11159467,111765,0,1763623904,13893.97647342999,45.19401630000357,53032.084870080005 2025-11-20,07:31:46.000,324,11159521,111725,0,1763623905,13893.96300081,45.172868909998215,53032.11281856 2025-11-20,07:31:47.000,324,11159499,111845,0,1763623906,13893.97647342999,45.172868909998215,53032.0918572 2025-11-20,07:31:49.000,324,11159529,111885,0,1763623908,13893.94279188,45.09532847999799,53032.00801176001 2025-11-20,07:31:50.000,324,11159438,111485,0,1763623909,13893.96300081,45.08123021999927,53032.04294736 2025-11-20,07:31:51.000,324,11159497,112085,0,1763623910,13893.96300081,45.06008283000119,53032.00801176001 2025-11-20,07:31:52.000,324,11159513,112165,0,1763623911,13893.969737119995,45.031886310003756,53031.91019208001 2025-11-20,07:31:53.000,324,11159518,111805,0,1763623912,13893.96300081,45.0107389199984,53032.035960240006 2025-11-20,07:31:54.000,324,11159513,111765,0,1763623913,13893.95626449999,44.982542400000966,53031.93115344 2025-11-20,07:31:55.000,324,11159406,111885,0,1763623914,13893.91584663999,44.94729675000417,53031.90320496 2025-11-20,07:31:56.000,324,11159431,111845,0,1763623915,13893.93605556999,44.95434588000353,53031.94512768 2025-11-20,07:31:57.000,324,11159404,111845,0,1763623916,13893.90237402,44.9120511000001,53031.88923072001 2025-11-20,07:31:58.000,324,11159441,111565,0,1763623917,13893.89563770999,44.92614935999882,53031.90320496 2025-11-20,07:31:59.000,324,11159442,111805,0,1763623918,13893.909110329994,44.869756320003944,53031.87525648 2025-11-20,07:32:00.000,324,11159477,111885,0,1763623919,13893.848483539994,44.85565805999795,53031.83333376 2025-11-20,07:32:01.000,324,11159515,111885,0,1763623920,13893.828274609994,44.89795284000138,53031.89621784 2025-11-20,07:32:02.000,324,11159441,111925,0,1763623921,13893.808065679994,44.8768054500033,53031.85429512 2025-11-20,07:32:03.000,324,11159492,111765,0,1763623922,13893.760911509999,44.8768054500033,53031.868269360006 2025-11-20,07:32:04.000,324,11159496,111485,0,1763623923,13893.740702579998,44.89090371000202,53031.84032088001 2025-11-20,07:32:05.000,324,11159489,111925,0,1763623924,13893.767647819994,44.83451066999987,53031.86128224001 2025-11-20,07:32:06.000,324,11159406,111845,0,1763623925,13893.760911509999,44.83451066999987,53031.76346256 2025-11-20,07:32:07.000,324,11159450,111565,0,1763623926,13893.760911509999,44.84155979999923,53031.83333376 2025-11-20,07:32:08.000,324,11159397,111965,0,1763623927,13893.693548409989,44.862707190004585,53031.77044968001 2025-11-20,07:32:09.000,324,11159490,111765,0,1763623928,13893.693548409989,44.82746154000051,53031.67263000001 2025-11-20,07:32:10.000,324,11159494,111805,0,1763623929,13893.720493649998,44.82746154000051,53031.72852696 2025-11-20,07:32:11.000,324,11159419,111725,0,1763623930,13893.707021029993,44.77811762999772,53031.65166864001 2025-11-20,07:32:12.000,324,11159498,111845,0,1763623931,13893.693548409989,44.78516676000436,53031.71455272 2025-11-20,07:32:13.000,324,11159509,111925,0,1763623932,13893.680075789998,44.771068499998364,53031.67263000001 2025-11-20,07:32:14.000,324,11159499,111645,0,1763623933,13893.700284719998,44.74287198000093,53031.65166864001 2025-11-20,07:32:15.000,324,11159516,112045,0,1763623934,13893.700284719998,44.74287198000093,53031.64468152001 2025-11-20,07:32:16.000,324,11159537,112005,0,1763623935,13893.686812099993,44.72172459000285,53031.56083608 2025-11-20,07:32:17.000,324,11159418,111925,0,1763623936,13893.666603169993,44.73582285000157,53031.55384896001 2025-11-20,07:32:18.000,324,11159497,111805,0,1763623937,13893.632921619988,44.70762633000413,53031.57481032001 2025-11-20,07:32:19.000,324,11159545,111885,0,1763623938,13893.619448999998,44.67238068000006,53031.511926240004 2025-11-20,07:32:20.000,324,11159549,111805,0,1763623939,13893.599240069998,44.67942980999942,53031.51891336 2025-11-20,07:32:21.000,324,11159520,111845,0,1763623940,13893.565558519993,44.65123329000198,53031.47000352 2025-11-20,07:32:22.000,324,11159501,111725,0,1763623941,13893.545349589993,44.6653315500007,53031.497952 2025-11-20,07:32:23.000,324,11159455,112045,0,1763623942,13893.498195419998,44.65828242000134,53031.49096488 2025-11-20,07:32:24.000,324,11159464,111845,0,1763623943,13893.437568629997,44.65123329000198,53031.4280808 2025-11-20,07:32:25.000,324,11159478,111685,0,1763623944,13893.410623390002,44.67238068000006,53031.47000352 2025-11-20,07:32:26.000,324,11159496,111845,0,1763623945,13893.403887079992,44.630085900003905,53031.42109368 2025-11-20,07:32:27.000,324,11159413,112165,0,1763623946,13893.403887079992,44.60188937999919,53031.40711944001 2025-11-20,07:32:28.000,324,11159507,111885,0,1763623947,13893.403887079992,44.587791120000475,53031.40013232 2025-11-20,07:32:29.000,324,11159440,111805,0,1763623948,13893.397150769997,44.587791120000475,53031.38615808001 2025-11-20,07:32:30.000,324,11159456,111885,0,1763623949,13893.363469219992,44.538447209997685,53031.31628688001 2025-11-20,07:32:31.000,324,11159411,112045,0,1763623950,13893.376941839997,44.538447209997685,53031.31628688001 2025-11-20,07:32:32.000,324,11159429,111885,0,1763623951,13893.356732909997,44.538447209997685,53031.26038992 2025-11-20,07:32:33.000,324,11159440,111685,0,1763623952,13893.275897189997,44.50320156000089,53031.295325520005 2025-11-20,07:32:34.000,324,11159449,111845,0,1763623953,13893.309578740002,44.46795591000409,53031.26038992 2025-11-20,07:32:35.000,324,11159451,111805,0,1763623954,13893.269160880001,44.48910330000217,53031.26737704001 2025-11-20,07:32:36.000,324,11159502,111845,0,1763623955,13893.289369810002,44.531398079998326,53031.22545432 2025-11-20,07:32:37.000,324,11159423,111845,0,1763623956,13893.309578740002,44.48205417000281,53031.23244144 2025-11-20,07:32:38.000,324,11159473,111845,0,1763623957,13893.302842429992,44.48205417000281,53031.23942856001 2025-11-20,07:32:39.000,324,11159488,111685,0,1763623958,13893.262424569992,44.47500504000345,53031.127634640005 2025-11-20,07:32:40.000,324,11159503,111805,0,1763623959,13893.248951950001,44.460906780004734,53031.197505840006 2025-11-20,07:32:41.000,324,11159459,111765,0,1763623960,13893.248951950001,44.47500504000345,53031.13462176 2025-11-20,07:32:42.000,324,11159495,111805,0,1763623961,13893.228743020001,44.460906780004734,53031.09968616001 2025-11-20,07:32:43.000,324,11159443,112085,0,1763623962,13893.222006709992,44.43271026000002,53031.09968616001 2025-11-20,07:32:44.000,324,11159443,112005,0,1763623963,13893.242215639992,44.44680851999874,53031.09269904 2025-11-20,07:32:45.000,324,11159417,112125,0,1763623964,13893.201797779991,44.42566113000066,53031.029814960006 2025-11-20,07:32:46.000,324,11159408,111885,0,1763623965,13893.181588849991,44.43271026000002,53031.03680208 2025-11-20,07:32:47.000,324,11159487,111765,0,1763623966,13893.208534090001,44.397464610003226,53031.029814960006 2025-11-20,07:32:48.000,324,11159517,111845,0,1763623967,13893.161379919991,44.4186120000013,53031.01584072 2025-11-20,07:32:49.000,324,11159507,111845,0,1763623968,13893.141170989991,44.404513740002585,53030.980905120006 2025-11-20,07:32:50.000,324,11159538,112205,0,1763623969,13893.12769837,44.411562870001944,53030.99487936 2025-11-20,07:32:51.000,324,11159508,111845,0,1763623970,13893.12769837,44.37631721999787,53030.91802104 2025-11-20,07:32:52.000,324,11159497,111805,0,1763623971,13893.080544199991,44.36926808999851,53030.89007256 2025-11-20,07:32:53.000,324,11159511,111845,0,1763623972,13893.06707158,44.38336635000451,53030.9389824 2025-11-20,07:32:54.000,324,11159430,111805,0,1763623973,13893.100753129991,44.348120700000436,53030.98789224 2025-11-20,07:32:55.000,324,11159465,111925,0,1763623974,13893.06033526999,44.362218959999154,53030.9389824 2025-11-20,07:32:56.000,324,11159441,111845,0,1763623975,13893.080544199991,44.34107157000108,53030.8691112 2025-11-20,07:32:57.000,324,11159424,111845,0,1763623976,13893.04686265,44.319924180003,53030.862124080006 2025-11-20,07:32:58.000,324,11159434,111925,0,1763623977,13893.053598959996,44.348120700000436,53030.87609832 2025-11-20,07:32:59.000,324,11159441,111805,0,1763623978,13892.98623586,44.31287505000364,53030.8691112 2025-11-20,07:33:00.000,324,11159522,111925,0,1763623979,13893.013181099996,44.28467852999893,53030.813214240006 2025-11-20,07:33:01.000,324,11159486,111645,0,1763623980,13892.972763239995,44.29172765999829,53030.78526576001 2025-11-20,07:33:02.000,324,11159496,111685,0,1763623981,13892.90540014,44.28467852999893,53030.792252880005 2025-11-20,07:33:03.000,324,11159512,111885,0,1763623982,13892.891927519995,44.27762939999957,53030.77129152 2025-11-20,07:33:04.000,324,11159411,111725,0,1763623983,13892.97949954999,44.27058027000021,53030.76430440001 2025-11-20,07:33:05.000,324,11159487,112005,0,1763623984,13892.92560907,44.24238375000277,53030.73635592001 2025-11-20,07:33:06.000,324,11159504,111765,0,1763623985,13892.92560907,44.20008896999934,53030.694433200006 2025-11-20,07:33:07.000,324,11159570,111765,0,1763623986,13892.932345379995,44.26353114000085,53030.694433200006 2025-11-20,07:33:08.000,324,11159479,111885,0,1763623987,13892.86498228,44.26353114000085,53030.63853624001 2025-11-20,07:33:09.000,324,11159530,111885,0,1763623988,13892.89866382999,44.235334620003414,53030.65251048 2025-11-20,07:33:10.000,324,11159405,111925,0,1763623989,13892.90540014,44.2071380999987,53030.68744608001 2025-11-20,07:33:11.000,324,11159439,112005,0,1763623990,13892.84477335,44.228285490004055,53030.6594976 2025-11-20,07:33:12.000,324,11159521,111885,0,1763623991,13892.86498228,44.19303983999998,53030.61757488001 2025-11-20,07:33:13.000,324,11159514,111885,0,1763623992,13892.831300729995,44.21418722999806,53030.624562000005 2025-11-20,07:33:14.000,324,11159469,111845,0,1763623993,13892.831300729995,44.21418722999806,53030.61757488001 2025-11-20,07:33:15.000,324,11159437,111805,0,1763623994,13892.831300729995,44.21418722999806,53030.61058776 2025-11-20,07:33:16.000,324,11159512,111645,0,1763623995,13892.79761917999,44.171892450001906,53030.56866504001 2025-11-20,07:33:17.000,324,11159520,112005,0,1763623996,13892.7437287,44.16484332000255,53030.54770368001 2025-11-20,07:33:18.000,324,11159539,111845,0,1763623997,13892.7437287,44.16484332000255,53030.56167792 2025-11-20,07:33:19.000,324,11159457,111805,0,1763623998,13892.73699238999,44.08730289000232,53030.51975520001 2025-11-20,07:33:20.000,324,11159447,111765,0,1763623999,13892.70331084,44.129597669998475,53030.56866504001 2025-11-20,07:33:21.000,324,11159444,111805,0,1763624000,13892.730256079994,44.08025376000296,53030.54770368001 2025-11-20,07:33:22.000,324,11159436,112005,0,1763624001,13892.71678345999,44.05910637000488,53030.4848196 2025-11-20,07:33:23.000,324,11159442,111805,0,1763624002,13892.72351977,44.06615550000424,53030.47084536001 2025-11-20,07:33:24.000,324,11159508,111645,0,1763624003,13892.669629289994,44.05910637000488,53030.47084536001 2025-11-20,07:33:25.000,324,11159501,111885,0,1763624004,13892.662892979999,44.04500810999889,53030.49879384001 2025-11-20,07:33:26.000,324,11159434,111845,0,1763624005,13892.669629289994,44.03795897999953,53030.44289688 2025-11-20,07:33:27.000,324,11159476,111845,0,1763624006,13892.63594773999,44.03795897999953,53030.47084536001 2025-11-20,07:33:28.000,324,11159461,111845,0,1763624007,13892.609002499994,44.01681159000145,53030.44289688 2025-11-20,07:33:29.000,324,11159391,111845,0,1763624008,13892.582057259999,43.988615070004016,53030.40097416001 2025-11-20,07:33:30.000,324,11159441,111845,0,1763624009,13892.561848329999,43.988615070004016,53030.49180672 2025-11-20,07:33:31.000,324,11159517,111885,0,1763624010,13892.555112019989,44.01681159000145,53030.46385824 2025-11-20,07:33:32.000,324,11159494,111925,0,1763624011,13892.514694159989,43.98156594000466,53030.407961280005 2025-11-20,07:33:33.000,324,11159523,112045,0,1763624012,13892.474276299989,43.960418549999304,53030.38699992 2025-11-20,07:33:34.000,324,11159434,111845,0,1763624013,13892.487748919993,43.91107464000379,53030.39398704 2025-11-20,07:33:35.000,324,11159462,111845,0,1763624014,13892.474276299989,43.946320290000585,53030.35206432001 2025-11-20,07:33:36.000,324,11159518,112005,0,1763624015,13892.474276299989,43.92517290000251,53030.35206432001 2025-11-20,07:33:37.000,324,11159453,111725,0,1763624016,13892.474276299989,43.896976379997795,53030.30315448001 2025-11-20,07:33:38.000,324,11159529,111845,0,1763624017,13892.454067369988,43.91107464000379,53030.28219312001 2025-11-20,07:33:39.000,324,11159463,111845,0,1763624018,13892.460803679998,43.88287811999908,53030.275206 2025-11-20,07:33:40.000,324,11159465,111845,0,1763624019,13892.440594749998,43.87582898999972,53030.25424464 2025-11-20,07:33:41.000,324,11159436,111845,0,1763624020,13892.481012609998,43.83353421000356,53030.28219312001 2025-11-20,07:33:42.000,324,11159502,111885,0,1763624021,13892.420385819998,43.79123943000013,53030.289180240004 2025-11-20,07:33:43.000,324,11159495,111845,0,1763624022,13892.433858439988,43.79123943000013,53030.33110296001 2025-11-20,07:33:44.000,324,11159522,111725,0,1763624023,13892.427122129993,43.78419030000077,53030.25424464 2025-11-20,07:33:45.000,324,11159560,111925,0,1763624024,13892.420385819998,43.78419030000077,53030.29616736 2025-11-20,07:33:46.000,324,11159519,111845,0,1763624025,13892.353022719988,43.777141170001414,53030.26821888 2025-11-20,07:33:47.000,324,11159526,111805,0,1763624026,13892.346286409993,43.770092040002055,53030.23328328001 2025-11-20,07:33:48.000,324,11159529,111765,0,1763624027,13892.379967959998,43.73484638999798,53030.22629616 2025-11-20,07:33:50.000,324,11159460,111805,0,1763624029,13892.359759029998,43.713698999999906,53030.24725752 2025-11-20,07:33:50.000,324,11159457,112045,0,1763624029,13892.353022719988,43.73484638999798,53030.26821888 2025-11-20,07:33:51.000,324,11159440,111845,0,1763624030,13892.379967959998,43.727797259998624,53030.21232192001 2025-11-20,07:33:52.000,324,11159422,112045,0,1763624031,13892.332813790003,43.720748129999265,53030.191360560006 2025-11-20,07:33:53.000,324,11159466,111765,0,1763624032,13892.292395930002,43.69960074000119,53030.22629616 2025-11-20,07:33:54.000,324,11159469,111725,0,1763624033,13892.326077479993,43.65730595999776,53030.17738632 2025-11-20,07:33:55.000,324,11159486,111885,0,1763624034,13892.319341169998,43.65730595999776,53030.23328328001 2025-11-20,07:33:56.000,324,11159458,111885,0,1763624035,13892.305868549993,43.6150111800016,53030.2053348 2025-11-20,07:33:57.000,324,11159474,111885,0,1763624036,13892.299132239998,43.62206031000096,53030.21232192001 2025-11-20,07:33:58.000,324,11159456,112085,0,1763624037,13892.312604860002,43.586814660004165,53030.21930904 2025-11-20,07:33:59.000,324,11159492,111845,0,1763624038,13892.285659619993,43.579765530004806,53030.17738632 2025-11-20,07:34:00.000,324,11159476,111725,0,1763624039,13892.299132239998,43.551569010000094,53030.12847648 2025-11-20,07:34:01.000,324,11159480,111765,0,1763624040,13892.278923309997,43.56566726999881,53030.16341208001 2025-11-20,07:34:02.000,324,11159454,112125,0,1763624041,13892.312604860002,43.488126839998586,53030.13546360001 2025-11-20,07:34:03.000,324,11159452,111845,0,1763624042,13892.305868549993,43.47402857999987,53030.15642496 2025-11-20,07:34:04.000,324,11159433,111885,0,1763624043,13892.332813790003,43.47402857999987,53030.16341208001 2025-11-20,07:34:05.000,324,11159431,111885,0,1763624044,13892.238505449997,43.43878293000307,53030.12847648 2025-11-20,07:34:06.000,324,11159447,111445,0,1763624045,13892.278923309997,43.45288119000179,53030.10751512 2025-11-20,07:34:07.000,324,11159443,111885,0,1763624046,13892.299132239998,43.43878293000307,53030.072579520005 2025-11-20,07:34:08.000,324,11159406,111485,0,1763624047,13892.285659619993,43.37534076000156,53030.09354088001 2025-11-20,07:34:09.000,324,11159465,112005,0,1763624048,13892.299132239998,43.361242500002845,53030.09354088001 2025-11-20,07:34:10.000,324,11159488,111805,0,1763624049,13892.265450689993,43.34009511000477,53030.121489360004 2025-11-20,07:34:11.000,324,11159450,111645,0,1763624050,13892.251978070002,43.361242500002845,53030.03764392 2025-11-20,07:34:12.000,324,11159384,111725,0,1763624051,13892.184614969992,43.37534076000156,53030.12847648 2025-11-20,07:34:13.000,324,11159388,111845,0,1763624052,13892.231769140002,43.33304597999813,53030.08655376 2025-11-20,07:34:14.000,324,11159489,111845,0,1763624053,13892.211560210002,43.34714424000413,53030.08655376 2025-11-20,07:34:15.000,324,11159532,112005,0,1763624054,13892.231769140002,43.318947719999414,53030.05860528 2025-11-20,07:34:16.000,324,11159484,111845,0,1763624055,13892.245241759992,43.32599684999877,53030.08655376 2025-11-20,07:34:17.000,324,11159438,111925,0,1763624056,13892.231769140002,43.27665294000326,53030.10751512 2025-11-20,07:34:18.000,324,11159491,111645,0,1763624057,13892.198087589997,43.28370207000262,53030.06559240001 2025-11-20,07:34:19.000,324,11159465,111925,0,1763624058,13892.177878659997,43.255505549997906,53030.100528 2025-11-20,07:34:20.000,324,11159533,112085,0,1763624059,13892.177878659997,43.255505549997906,53030.11450224001 2025-11-20,07:34:21.000,324,11159492,111565,0,1763624060,13892.144197109992,43.23435815999983,53030.06559240001 2025-11-20,07:34:22.000,324,11159539,111965,0,1763624061,13892.110515560002,43.19911251000303,53030.08655376 2025-11-20,07:34:23.000,324,11159487,111525,0,1763624062,13892.137460799997,43.26255468000454,53030.09354088001 2025-11-20,07:34:24.000,324,11159445,111725,0,1763624063,13892.097042939997,43.24140728999919,53030.072579520005 2025-11-20,07:34:25.000,324,11159484,111965,0,1763624064,13892.049888770001,43.2696038100039,53030.072579520005 2025-11-20,07:34:26.000,324,11159505,112005,0,1763624065,13892.022943529992,43.22730903000047,53030.05860528 2025-11-20,07:34:27.000,324,11159519,111725,0,1763624066,13892.029679840001,43.24140728999919,53030.08655376 2025-11-20,07:34:28.000,324,11159478,111765,0,1763624067,13891.962316739991,43.22025990000111,53030.0306568 2025-11-20,07:34:29.000,324,11159443,111885,0,1763624068,13891.982525669991,43.22730903000047,53030.072579520005 2025-11-20,07:34:30.000,324,11159519,112005,0,1763624069,13891.928635190001,43.24845641999855,53030.05860528 2025-11-20,07:34:31.000,324,11159521,111685,0,1763624070,13891.921898879991,43.28370207000262,53030.0306568 2025-11-20,07:34:32.000,324,11159497,111685,0,1763624071,13891.901689949991,43.255505549997906,53030.03764392 2025-11-20,07:34:33.000,324,11159506,112165,0,1763624072,13891.915162569996,43.26255468000454,53030.04463104001 2025-11-20,07:34:34.000,324,11159518,111765,0,1763624073,13891.90842626,43.29075120000198,53030.07956664 2025-11-20,07:34:35.000,324,11159492,111885,0,1763624074,13891.84106315999,43.28370207000262,53030.12847648 2025-11-20,07:34:36.000,324,11159524,111605,0,1763624075,13891.84779947,43.28370207000262,53030.09354088001 2025-11-20,07:34:37.000,324,11159440,111645,0,1763624076,13891.8680084,43.24845641999855,53030.0306568 2025-11-20,07:34:38.000,324,11159492,111845,0,1763624077,13891.854535779996,43.2696038100039,53030.03764392 2025-11-20,07:34:39.000,324,11159426,111845,0,1763624078,13891.8680084,43.27665294000326,53030.01668256001 2025-11-20,07:34:40.000,324,11159510,111885,0,1763624079,13891.881481019991,43.318947719999414,53030.05161816 2025-11-20,07:34:41.000,324,11159502,111845,0,1763624080,13891.88821733,43.255505549997906,53030.01668256001 2025-11-20,07:34:42.000,324,11159472,111765,0,1763624081,13891.84106315999,43.2696038100039,53030.05161816 2025-11-20,07:34:43.000,324,11159473,111845,0,1763624082,13891.8680084,43.26255468000454,53030.05161816 2025-11-20,07:34:44.000,324,11159505,111645,0,1763624083,13891.82085422999,43.2696038100039,53030.00969544 2025-11-20,07:34:45.000,324,11159510,111885,0,1763624084,13891.854535779996,43.22025990000111,53030.01668256001 2025-11-20,07:34:46.000,324,11159547,111765,0,1763624085,13891.82759054,43.23435815999983,53030.00969544 2025-11-20,07:34:47.000,324,11159494,111925,0,1763624086,13891.80064529999,43.24845641999855,53030.00969544 2025-11-20,07:34:48.000,324,11159488,111845,0,1763624087,13891.834326849996,43.19911251000303,53029.98873408 2025-11-20,07:34:49.000,324,11159447,111725,0,1763624088,13891.82085422999,43.23435815999983,53030.01668256001 2025-11-20,07:34:50.000,324,11159498,111565,0,1763624089,13891.80738161,43.24845641999855,53029.98174696 2025-11-20,07:34:51.000,324,11159502,111845,0,1763624090,13891.814117919996,43.24140728999919,53030.01668256001 2025-11-20,07:34:52.000,324,11159425,111765,0,1763624091,13891.753491129995,43.22730903000047,53029.98873408 2025-11-20,07:34:53.000,324,11159526,111725,0,1763624092,13891.78043636999,43.21321077000175,53029.99572120001 2025-11-20,07:34:54.000,324,11159410,111805,0,1763624093,13891.753491129995,43.2696038100039,53030.03764392 2025-11-20,07:34:55.000,324,11159407,111845,0,1763624094,13891.78717268,43.255505549997906,53030.03764392 2025-11-20,07:34:56.000,324,11159523,111725,0,1763624095,13891.814117919996,43.29075120000198,53029.96777272001 2025-11-20,07:34:57.000,324,11159510,111845,0,1763624096,13891.753491129995,43.24140728999919,53030.002708320004 2025-11-20,07:34:58.000,324,11159453,112005,0,1763624097,13891.74001850999,43.26255468000454,53029.974759840006 2025-11-20,07:34:59.000,324,11159411,111725,0,1763624098,13891.773700059995,43.2696038100039,53029.98174696 2025-11-20,07:35:00.000,324,11159435,111885,0,1763624099,13891.72654589,43.29780033000134,53030.00969544 2025-11-20,07:35:01.000,324,11159502,111845,0,1763624100,13891.71980957999,43.29780033000134,53029.96777272001 2025-11-20,07:35:02.000,324,11159425,112005,0,1763624101,13891.753491129995,43.29780033000134,53029.96777272001 2025-11-20,07:35:03.000,324,11159460,111685,0,1763624102,13891.74001850999,43.28370207000262,53029.93982424 2025-11-20,07:35:04.000,324,11159540,111965,0,1763624103,13891.692864339995,43.32599684999877,53029.96777272001 2025-11-20,07:35:05.000,324,11159457,111725,0,1763624104,13891.67939171999,43.304849460000696,53029.94681136001 2025-11-20,07:35:06.000,324,11159435,111885,0,1763624105,13891.71980957999,43.304849460000696,53029.953798480004 2025-11-20,07:35:07.000,324,11159531,111845,0,1763624106,13891.692864339995,43.29780033000134,53030.01668256001 2025-11-20,07:35:08.000,324,11159484,111765,0,1763624107,13891.70633696,43.255505549997906,53029.953798480004 2025-11-20,07:35:09.000,324,11159503,111845,0,1763624108,13891.6659191,43.318947719999414,53029.974759840006 2025-11-20,07:35:10.000,324,11159478,111645,0,1763624109,13891.65918278999,43.28370207000262,53029.94681136001 2025-11-20,07:35:11.000,324,11159447,111805,0,1763624110,13891.652446479995,43.2696038100039,53029.9607856 2025-11-20,07:35:12.000,324,11159440,111845,0,1763624111,13891.62550124,43.2696038100039,53029.94681136001 2025-11-20,07:35:13.000,324,11159495,111845,0,1763624112,13891.612028619995,43.29780033000134,53029.93283712 2025-11-20,07:35:14.000,324,11159485,111805,0,1763624113,13891.672655409995,43.2696038100039,53029.91187576 2025-11-20,07:35:15.000,324,11159448,112005,0,1763624114,13891.62550124,43.23435815999983,53029.93982424 2025-11-20,07:35:16.000,324,11159419,111805,0,1763624115,13891.62550124,43.2696038100039,53029.904888640005 2025-11-20,07:35:17.000,324,11159450,111765,0,1763624116,13891.60529231,43.28370207000262,53029.94681136001 2025-11-20,07:35:18.000,324,11159463,111485,0,1763624117,13891.58508338,43.29075120000198,53029.87694016001 2025-11-20,07:35:19.000,324,11159511,111525,0,1763624118,13891.591819689995,43.318947719999414,53029.88392728 2025-11-20,07:35:20.000,324,11159474,111765,0,1763624119,13891.551401829995,43.33304597999813,53029.91886288 2025-11-20,07:35:21.000,324,11159454,111965,0,1763624120,13891.54466552,43.354193370003486,53029.92585000001 2025-11-20,07:35:22.000,324,11159484,111805,0,1763624121,13891.49751134999,43.34009511000477,53029.91886288 2025-11-20,07:35:23.000,324,11159416,111845,0,1763624122,13891.49751134999,43.368291630002204,53029.953798480004 2025-11-20,07:35:24.000,324,11159524,111845,0,1763624123,13891.551401829995,43.361242500002845,53029.88392728 2025-11-20,07:35:25.000,324,11159468,111805,0,1763624124,13891.47730241999,43.38238989000092,53029.8909144 2025-11-20,07:35:26.000,324,11159521,111725,0,1763624125,13891.47730241999,43.43173380000371,53029.855978800006 2025-11-20,07:35:27.000,324,11159538,111685,0,1763624126,13891.47730241999,43.43173380000371,53029.89790152001 2025-11-20,07:35:28.000,324,11159493,111845,0,1763624127,13891.470566109994,43.43878293000307,53029.904888640005 2025-11-20,07:35:29.000,324,11159506,111845,0,1763624128,13891.50424766,43.45288119000179,53029.84200456 2025-11-20,07:35:30.000,324,11159508,111685,0,1763624129,13891.470566109994,43.44583206000243,53029.8909144 2025-11-20,07:35:31.000,324,11159499,111805,0,1763624130,13891.45709348999,43.488126839998586,53029.855978800006 2025-11-20,07:35:32.000,324,11159489,112005,0,1763624131,13891.49751134999,43.495175969997945,53029.82803032001 2025-11-20,07:35:33.000,324,11159477,111845,0,1763624132,13891.450357179994,43.50222510000458,53029.89790152001 2025-11-20,07:35:34.000,324,11159483,111965,0,1763624133,13891.45709348999,43.55861813999945,53029.835017440004 2025-11-20,07:35:35.000,324,11159465,111765,0,1763624134,13891.43688455999,43.50927423000394,53029.89790152001 2025-11-20,07:35:36.000,324,11159458,111925,0,1763624135,13891.490775039994,43.551569010000094,53029.88392728 2025-11-20,07:35:37.000,324,11159500,111805,0,1763624136,13891.443620869999,43.579765530004806,53029.86296592 2025-11-20,07:35:38.000,324,11159445,111645,0,1763624137,13891.470566109994,43.57271639999817,53029.855978800006 2025-11-20,07:35:39.000,324,11159497,112085,0,1763624138,13891.389730389994,43.57271639999817,53029.855978800006 2025-11-20,07:35:40.000,324,11159479,111645,0,1763624139,13891.45709348999,43.62910944000032,53029.8909144 2025-11-20,07:35:41.000,324,11159541,111885,0,1763624140,13891.409939319994,43.64320769999904,53029.84200456 2025-11-20,07:35:42.000,324,11159465,111725,0,1763624141,13891.376257769989,43.65730595999776,53029.87694016001 2025-11-20,07:35:43.000,324,11159445,111925,0,1763624142,13891.389730389994,43.67140422000375,53029.86296592 2025-11-20,07:35:44.000,324,11159503,111965,0,1763624143,13891.39646669999,43.68550248000247,53029.835017440004 2025-11-20,07:35:45.000,324,11159497,111845,0,1763624144,13891.443620869999,43.70664987000055,53029.87694016001 2025-11-20,07:35:46.000,324,11159481,111325,0,1763624145,13891.450357179994,43.74189552000462,53029.93283712 2025-11-20,07:35:47.000,324,11159483,111645,0,1763624146,13891.463829799999,43.777141170001414,53029.953798480004 2025-11-20,07:35:48.000,324,11159387,112005,0,1763624147,13891.47730241999,43.81238681999821,53029.91187576 2025-11-20,07:35:49.000,324,11159431,111485,0,1763624148,13891.51772027999,43.79828855999949,53029.88392728 2025-11-20,07:35:50.000,324,11159493,111765,0,1763624149,13891.463829799999,43.85468160000164,53029.93283712 2025-11-20,07:35:51.000,324,11159497,111645,0,1763624150,13891.490775039994,43.896976379997795,53029.953798480004 2025-11-20,07:35:52.000,324,11159410,111845,0,1763624151,13891.450357179994,43.861730730001,53029.91886288 2025-11-20,07:35:53.000,324,11159461,111605,0,1763624152,13891.510983969994,43.92517290000251,53029.904888640005 2025-11-20,07:35:54.000,324,11159446,112125,0,1763624153,13891.531192899994,43.92517290000251,53029.91886288 2025-11-20,07:35:55.000,324,11159444,112045,0,1763624154,13891.50424766,43.946320290000585,53029.9607856 2025-11-20,07:35:56.000,324,11159531,112045,0,1763624155,13891.53792920999,43.953369419999945,53029.92585000001 2025-11-20,07:35:57.000,324,11159429,111725,0,1763624156,13891.551401829995,43.939271160001226,53029.96777272001 2025-11-20,07:35:58.000,324,11159405,111765,0,1763624157,13891.57834706999,43.953369419999945,53029.94681136001 2025-11-20,07:35:59.000,324,11159483,111805,0,1763624158,13891.612028619995,43.939271160001226,53029.93283712 2025-11-20,07:36:00.000,324,11159456,111765,0,1763624159,13891.652446479995,43.960418549999304,53029.953798480004 2025-11-20,07:36:01.000,324,11159511,112005,0,1763624160,13891.672655409995,43.953369419999945,53030.002708320004 2025-11-20,07:36:02.000,324,11159532,111605,0,1763624161,13891.692864339995,43.988615070004016,53029.99572120001 2025-11-20,07:36:03.000,324,11159469,111845,0,1763624162,13891.72654589,43.995664200003375,53030.00969544 2025-11-20,07:36:04.000,324,11159508,111765,0,1763624163,13891.713073269995,43.988615070004016,53029.9607856 2025-11-20,07:36:05.000,324,11159466,111765,0,1763624164,13891.78717268,43.98156594000466,53030.023669680006 2025-11-20,07:36:06.000,324,11159506,112005,0,1763624165,13891.78717268,43.97451680999802,53030.05161816 2025-11-20,07:36:07.000,324,11159469,111685,0,1763624166,13891.733282199995,43.988615070004016,53030.03764392 2025-11-20,07:36:08.000,324,11159468,111685,0,1763624167,13891.74001850999,44.002713330002734,53030.0306568 2025-11-20,07:36:09.000,324,11159491,111925,0,1763624168,13891.78043636999,44.01681159000145,53029.99572120001 2025-11-20,07:36:10.000,324,11159406,111885,0,1763624169,13891.753491129995,43.97451680999802,53030.05860528 2025-11-20,07:36:11.000,324,11159450,112005,0,1763624170,13891.78043636999,43.97451680999802,53030.01668256001 2025-11-20,07:36:12.000,324,11159442,111845,0,1763624171,13891.793908989996,44.01681159000145,53030.023669680006 2025-11-20,07:36:13.000,324,11159519,111965,0,1763624172,13891.78043636999,44.01681159000145,53030.06559240001 2025-11-20,07:36:14.000,324,11159421,111845,0,1763624173,13891.773700059995,44.009762460002094,53030.07956664 2025-11-20,07:36:15.000,324,11159439,111845,0,1763624174,13891.773700059995,44.03795897999953,53030.07956664 2025-11-20,07:36:16.000,324,11159454,111805,0,1763624175,13891.814117919996,44.05205723999825,53030.072579520005 2025-11-20,07:36:17.000,324,11159497,111885,0,1763624176,13891.834326849996,44.05205723999825,53030.100528 2025-11-20,07:36:18.000,324,11159476,111845,0,1763624177,13891.80064529999,44.05205723999825,53030.100528 2025-11-20,07:36:19.000,324,11159395,112045,0,1763624178,13891.8680084,44.04500810999889,53030.11450224001 2025-11-20,07:36:20.000,324,11159461,111605,0,1763624179,13891.854535779996,44.09435202000168,53030.100528 2025-11-20,07:36:21.000,324,11159437,111765,0,1763624180,13891.874744709996,44.08025376000296,53030.142450720006 2025-11-20,07:36:22.000,324,11159448,111805,0,1763624181,13891.861272089991,44.04500810999889,53030.10751512 2025-11-20,07:36:23.000,324,11159476,111965,0,1763624182,13891.88821733,44.09435202000168,53030.13546360001 2025-11-20,07:36:24.000,324,11159503,111685,0,1763624183,13891.894953639996,44.10140115000104,53030.15642496 2025-11-20,07:36:25.000,324,11159487,111765,0,1763624184,13891.8680084,44.129597669998475,53030.2053348 2025-11-20,07:36:26.000,324,11159480,111845,0,1763624185,13891.861272089991,44.14369593000447,53030.14943784 2025-11-20,07:36:27.000,324,11159446,111765,0,1763624186,13891.90842626,44.0732046300036,53030.12847648 2025-11-20,07:36:28.000,324,11159468,111845,0,1763624187,13891.915162569996,44.122548539999116,53030.19834768 2025-11-20,07:36:29.000,324,11159517,112085,0,1763624188,13891.921898879991,44.09435202000168,53030.15642496 2025-11-20,07:36:30.000,324,11159473,111405,0,1763624189,13891.928635190001,44.08025376000296,53030.2053348 2025-11-20,07:36:31.000,324,11159546,111605,0,1763624190,13891.995998289996,44.0732046300036,53030.191360560006 2025-11-20,07:36:32.000,324,11159544,111805,0,1763624191,13891.975789359996,44.1084502800004,53030.19834768 2025-11-20,07:36:33.000,324,11159451,111765,0,1763624192,13892.002734599992,44.1084502800004,53030.240270400005 2025-11-20,07:36:34.000,324,11159462,111885,0,1763624193,13892.070097700001,44.1084502800004,53030.24725752 2025-11-20,07:36:35.000,324,11159538,111845,0,1763624194,13892.043152459992,44.1084502800004,53030.19834768 2025-11-20,07:36:36.000,324,11159485,111725,0,1763624195,13892.083570319992,44.14369593000447,53030.240270400005 2025-11-20,07:36:37.000,324,11159531,111805,0,1763624196,13892.097042939997,44.136646799997834,53030.19834768 2025-11-20,07:36:38.000,324,11159533,112165,0,1763624197,13892.103779249992,44.15779419000319,53030.338090080004 2025-11-20,07:36:39.000,324,11159544,112085,0,1763624198,13892.097042939997,44.178941580001265,53030.22629616 2025-11-20,07:36:40.000,324,11159467,111965,0,1763624199,13892.103779249992,44.178941580001265,53030.25424464 2025-11-20,07:36:41.000,324,11159568,111885,0,1763624200,13892.117251869997,44.2071380999987,53030.26821888 2025-11-20,07:36:42.000,324,11159518,111805,0,1763624201,13892.123988179992,44.178941580001265,53030.310141600006 2025-11-20,07:36:43.000,324,11159456,111965,0,1763624202,13892.049888770001,44.21418722999806,53030.289180240004 2025-11-20,07:36:44.000,324,11159502,111765,0,1763624203,13892.083570319992,44.24943288000213,53030.29616736 2025-11-20,07:36:45.000,324,11159464,111685,0,1763624204,13892.070097700001,44.24238375000277,53030.3450772 2025-11-20,07:36:46.000,324,11159496,111805,0,1763624205,13892.097042939997,44.28467852999893,53030.35206432001 2025-11-20,07:36:47.000,324,11159463,111645,0,1763624206,13892.110515560002,44.33402244000172,53030.338090080004 2025-11-20,07:36:48.000,324,11159457,111925,0,1763624207,13892.063361389992,44.404513740002585,53030.31712872 2025-11-20,07:36:49.000,324,11159441,111325,0,1763624208,13892.049888770001,44.4538576499981,53030.338090080004 2025-11-20,07:36:50.000,324,11159496,111525,0,1763624209,13892.043152459992,44.48205417000281,53030.338090080004 2025-11-20,07:36:51.000,324,11159512,111805,0,1763624210,13892.063361389992,44.48205417000281,53030.37302568 2025-11-20,07:36:52.000,324,11159492,111685,0,1763624211,13892.043152459992,44.47500504000345,53030.4149484 2025-11-20,07:36:53.000,324,11159396,111725,0,1763624212,13892.036416149997,44.51729981999961,53030.38001280001 2025-11-20,07:36:54.000,324,11159503,111805,0,1763624213,13892.070097700001,44.51729981999961,53030.38699992 2025-11-20,07:36:55.000,324,11159456,111845,0,1763624214,13892.083570319992,44.51729981999961,53030.42892264001 2025-11-20,07:36:56.000,324,11159424,111405,0,1763624215,13892.070097700001,44.524348949998966,53030.38001280001 2025-11-20,07:36:57.000,324,11159484,111845,0,1763624216,13892.144197109992,44.51729981999961,53030.47084536001 2025-11-20,07:36:58.000,324,11159442,111805,0,1763624217,13892.123988179992,44.573692860001756,53030.42892264001 2025-11-20,07:36:59.000,324,11159481,111765,0,1763624218,13892.164406039992,44.60188937999919,53030.39398704 2025-11-20,07:37:00.000,324,11159446,111805,0,1763624219,13892.171142350002,44.60188937999919,53030.40097416001 2025-11-20,07:37:01.000,324,11159463,111565,0,1763624220,13892.211560210002,44.61598763999791,53030.4149484 2025-11-20,07:37:02.000,324,11159549,111845,0,1763624221,13892.198087589997,44.65123329000198,53030.42193552 2025-11-20,07:37:03.000,324,11159482,111725,0,1763624222,13892.191351280002,44.68647893999878,53030.456871120005 2025-11-20,07:37:04.000,324,11159484,111845,0,1763624223,13892.204823899992,44.65828242000134,53030.46385824 2025-11-20,07:37:05.000,324,11159461,111805,0,1763624224,13892.218296519997,44.71467546000349,53030.477832480006 2025-11-20,07:37:06.000,324,11159421,111925,0,1763624225,13892.211560210002,44.67942980999942,53030.49180672 2025-11-20,07:37:07.000,324,11159454,111805,0,1763624226,13892.204823899992,44.71467546000349,53030.47084536001 2025-11-20,07:37:08.000,324,11159433,111885,0,1763624227,13892.225032829992,44.756970239999646,53030.51276808 2025-11-20,07:37:09.000,324,11159415,111645,0,1763624228,13892.218296519997,44.79926502000308,53030.53372944 2025-11-20,07:37:10.000,324,11159468,111845,0,1763624229,13892.225032829992,44.78516676000436,53030.5896264 2025-11-20,07:37:11.000,324,11159544,111805,0,1763624230,13892.278923309997,44.820412410001154,53030.54770368001 2025-11-20,07:37:12.000,324,11159542,111805,0,1763624231,13892.245241759992,44.78516676000436,53030.53372944 2025-11-20,07:37:13.000,324,11159519,111845,0,1763624232,13892.231769140002,44.78516676000436,53030.54071656 2025-11-20,07:37:14.000,324,11159536,111645,0,1763624233,13892.251978070002,44.84860892999859,53030.58263928 2025-11-20,07:37:15.000,324,11159466,111885,0,1763624234,13892.272187000002,44.84155979999923,53030.53372944 2025-11-20,07:37:16.000,324,11159518,111965,0,1763624235,13892.251978070002,44.85565805999795,53030.56866504001 2025-11-20,07:37:17.000,324,11159453,111925,0,1763624236,13892.265450689993,44.84860892999859,53030.56866504001 2025-11-20,07:37:18.000,324,11159450,111845,0,1763624237,13892.238505449997,44.84860892999859,53030.5896264 2025-11-20,07:37:19.000,324,11159522,111885,0,1763624238,13892.278923309997,44.82746154000051,53030.6594976 2025-11-20,07:37:20.000,324,11159446,111885,0,1763624239,13892.245241759992,44.84860892999859,53030.72238168 2025-11-20,07:37:21.000,324,11159421,111765,0,1763624240,13892.265450689993,44.9120511000001,53030.70840744 2025-11-20,07:37:22.000,324,11159478,111765,0,1763624241,13892.305868549993,44.92614935999882,53030.645523360006 2025-11-20,07:37:23.000,324,11159463,111685,0,1763624242,13892.326077479993,44.96139501000289,53030.68045896 2025-11-20,07:37:24.000,324,11159457,111885,0,1763624243,13892.353022719988,44.96139501000289,53030.78526576001 2025-11-20,07:37:25.000,324,11159526,112085,0,1763624244,13892.353022719988,44.96844414000225,53030.75033016 2025-11-20,07:37:26.000,324,11159511,112125,0,1763624245,13892.373231649988,44.97549327000161,53030.77129152 2025-11-20,07:37:27.000,324,11159465,111885,0,1763624246,13892.359759029998,45.0248371800044,53030.75731728 2025-11-20,07:37:28.000,324,11159396,111845,0,1763624247,13892.359759029998,45.038935440003115,53030.77129152 2025-11-20,07:37:29.000,324,11159444,111845,0,1763624248,13892.346286409993,45.06008283000119,53030.76430440001 2025-11-20,07:37:30.000,324,11159540,111805,0,1763624249,13892.393440579988,45.13057413000206,53030.71539456001 2025-11-20,07:37:31.000,324,11159487,111765,0,1763624250,13892.359759029998,45.13057413000206,53030.841162720004 2025-11-20,07:37:32.000,324,11159508,111885,0,1763624251,13892.299132239998,45.01778804999776,53030.75033016 2025-11-20,07:37:33.000,324,11159477,111885,0,1763624252,13892.413649509988,45.165819779998856,53030.841162720004 2025-11-20,07:37:34.000,324,11159522,111845,0,1763624253,13892.413649509988,45.24336020999908,53030.80622712001 2025-11-20,07:37:35.000,324,11159459,111845,0,1763624254,13892.427122129993,45.229261950000364,53030.89007256 2025-11-20,07:37:36.000,324,11159523,111765,0,1763624255,13892.454067369988,45.2574584699978,53030.8691112 2025-11-20,07:37:37.000,324,11159468,111925,0,1763624256,13892.454067369988,45.264507600004436,53030.85513696001 2025-11-20,07:37:38.000,324,11159525,111685,0,1763624257,13892.454067369988,45.29270412000187,53030.90404680001 2025-11-20,07:37:39.000,324,11159531,111845,0,1763624258,13892.467539989993,45.32090063999931,53030.87609832 2025-11-20,07:37:40.000,324,11159544,111645,0,1763624259,13892.447331059993,45.32090063999931,53030.93199528001 2025-11-20,07:37:41.000,324,11159522,111805,0,1763624260,13892.474276299989,45.32794976999867,53030.91802104 2025-11-20,07:37:42.000,324,11159514,111845,0,1763624261,13892.528166779994,45.29270412000187,53030.89705968 2025-11-20,07:37:43.000,324,11159534,111805,0,1763624262,13892.487748919993,45.37729368000146,53030.93199528001 2025-11-20,07:37:44.000,324,11159506,111765,0,1763624263,13892.494485229989,45.37729368000146,53030.93199528001 2025-11-20,07:37:45.000,324,11159518,111645,0,1763624264,13892.474276299989,45.3702445500021,53031.0437892 2025-11-20,07:37:46.000,324,11159454,111845,0,1763624265,13892.521430469998,45.398441069999535,53030.99487936 2025-11-20,07:37:47.000,324,11159510,111845,0,1763624266,13892.548375709994,45.37729368000146,53030.980905120006 2025-11-20,07:37:48.000,324,11159489,111845,0,1763624267,13892.534903089989,45.42663759000425,53031.0437892 2025-11-20,07:37:49.000,324,11159438,111885,0,1763624268,13892.534903089989,45.46188324000104,53031.05077632001 2025-11-20,07:37:50.000,324,11159471,111765,0,1763624269,13892.548375709994,45.43368672000361,53031.01584072 2025-11-20,07:37:51.000,324,11159439,111925,0,1763624270,13892.622475119999,45.43368672000361,53031.03680208 2025-11-20,07:37:52.000,324,11159461,112005,0,1763624271,13892.602266189999,45.43368672000361,53031.06475056 2025-11-20,07:37:53.000,324,11159472,111845,0,1763624272,13892.67636559999,45.46188324000104,53031.06475056 2025-11-20,07:37:54.000,324,11159464,111725,0,1763624273,13892.669629289994,45.49007975999848,53030.99487936 2025-11-20,07:37:55.000,324,11159445,111965,0,1763624274,13892.689838219994,45.4689323700004,53031.0437892 2025-11-20,07:37:56.000,324,11159546,111925,0,1763624275,13892.67636559999,45.447784980002325,53031.10667328 2025-11-20,07:37:57.000,324,11159510,112005,0,1763624276,13892.69657452999,45.447784980002325,53031.09968616001 2025-11-20,07:37:58.000,324,11159512,112045,0,1763624277,13892.68310191,45.46188324000104,53031.09269904 2025-11-20,07:37:59.000,324,11159416,111525,0,1763624278,13892.70331084,45.49007975999848,53031.12064752001 2025-11-20,07:38:00.000,324,11159547,111845,0,1763624279,13892.68310191,45.47598149999976,53031.16257024 2025-11-20,07:38:01.000,324,11159546,111685,0,1763624280,13892.750465009995,45.49007975999848,53031.14160888001 2025-11-20,07:38:02.000,324,11159537,111805,0,1763624281,13892.76393763,45.4689323700004,53031.127634640005 2025-11-20,07:38:03.000,324,11159528,111845,0,1763624282,13892.770673939995,45.49007975999848,53031.12064752001 2025-11-20,07:38:04.000,324,11159472,111845,0,1763624283,13892.750465009995,45.51122715000383,53031.176544480004 2025-11-20,07:38:05.000,324,11159599,111845,0,1763624284,13892.76393763,45.51122715000383,53031.13462176 2025-11-20,07:38:06.000,324,11159560,111765,0,1763624285,13892.76393763,45.504178020004474,53031.19051872001 2025-11-20,07:38:07.000,324,11159523,111805,0,1763624286,13892.770673939995,45.49007975999848,53031.10667328 2025-11-20,07:38:08.000,324,11159430,111845,0,1763624287,13892.75720131999,45.46188324000104,53031.14160888001 2025-11-20,07:38:09.000,324,11159531,111845,0,1763624288,13892.76393763,45.51122715000383,53031.16955736001 2025-11-20,07:38:10.000,324,11159438,111645,0,1763624289,13892.76393763,45.49007975999848,53031.13462176 2025-11-20,07:38:11.000,324,11159486,111925,0,1763624290,13892.75720131999,45.49007975999848,53031.197505840006 2025-11-20,07:38:12.000,324,11159413,111885,0,1763624291,13892.75720131999,45.49712888999784,53031.14859600001 2025-11-20,07:38:13.000,324,11159469,111725,0,1763624292,13892.730256079994,45.504178020004474,53031.21846720001 2025-11-20,07:38:14.000,324,11159482,111845,0,1763624293,13892.770673939995,45.454834110001684,53031.16955736001 2025-11-20,07:38:15.000,324,11159531,111845,0,1763624294,13892.68310191,45.4689323700004,53031.22545432 2025-11-20,07:38:16.000,324,11159514,111925,0,1763624295,13892.710047149994,45.42663759000425,53031.22545432 2025-11-20,07:38:17.000,324,11159483,111805,0,1763624296,13892.69657452999,45.42663759000425,53031.176544480004 2025-11-20,07:38:18.000,324,11159524,111805,0,1763624297,13892.70331084,45.454834110001684,53031.1835316 2025-11-20,07:38:19.000,324,11159436,111965,0,1763624298,13892.70331084,45.440735850002966,53031.1835316 2025-11-20,07:38:20.000,324,11159484,111685,0,1763624299,13892.689838219994,45.42663759000425,53031.1835316 2025-11-20,07:38:21.000,324,11159406,112005,0,1763624300,13892.662892979999,45.41253932999825,53031.16955736001 2025-11-20,07:38:22.000,324,11159516,111845,0,1763624301,13892.669629289994,45.398441069999535,53031.20449296 2025-11-20,07:38:23.000,324,11159554,111925,0,1763624302,13892.65615666999,45.41958846000489,53031.197505840006 2025-11-20,07:38:24.000,324,11159502,111605,0,1763624303,13892.63594773999,45.43368672000361,53031.19051872001 2025-11-20,07:38:25.000,324,11159489,111925,0,1763624304,13892.689838219994,45.440735850002966,53031.23942856001 2025-11-20,07:38:26.000,324,11159435,111885,0,1763624305,13892.68310191,45.41958846000489,53031.23244144 2025-11-20,07:38:27.000,324,11159446,112085,0,1763624306,13892.71678345999,45.454834110001684,53031.19051872001 2025-11-20,07:38:28.000,324,11159470,111885,0,1763624307,13892.67636559999,45.447784980002325,53031.246415680005 2025-11-20,07:38:29.000,324,11159453,111725,0,1763624308,13892.710047149994,45.41958846000489,53031.22545432 2025-11-20,07:38:30.000,324,11159500,111845,0,1763624309,13892.689838219994,45.41958846000489,53031.23942856001 2025-11-20,07:38:31.000,324,11159446,111765,0,1763624310,13892.662892979999,45.42663759000425,53031.246415680005 2025-11-20,07:38:32.000,324,11159568,111805,0,1763624311,13892.689838219994,45.405490199998894,53031.1835316 2025-11-20,07:38:33.000,324,11159495,111725,0,1763624312,13892.67636559999,45.37729368000146,53031.21846720001 2025-11-20,07:38:34.000,324,11159523,111525,0,1763624313,13892.71678345999,45.3702445500021,53031.2534028 2025-11-20,07:38:35.000,324,11159530,111685,0,1763624314,13892.70331084,45.3702445500021,53031.20449296 2025-11-20,07:38:36.000,324,11159546,112005,0,1763624315,13892.689838219994,45.33499889999803,53031.20449296 2025-11-20,07:38:37.000,324,11159414,112165,0,1763624316,13892.72351977,45.278605860003154,53031.16955736001 2025-11-20,07:38:38.000,324,11159557,111925,0,1763624317,13892.69657452999,45.271556730003795,53031.21846720001 2025-11-20,07:38:39.000,324,11159441,111845,0,1763624318,13892.71678345999,45.28565499000251,53031.16955736001 2025-11-20,07:38:40.000,324,11159460,111885,0,1763624319,13892.642684049999,45.24336020999908,53031.197505840006 2025-11-20,07:38:41.000,324,11159443,111565,0,1763624320,13892.582057259999,45.278605860003154,53031.20449296 2025-11-20,07:38:42.000,324,11159548,111765,0,1763624321,13892.609002499994,45.264507600004436,53031.15558312 2025-11-20,07:38:43.000,324,11159470,111605,0,1763624322,13892.642684049999,45.278605860003154,53031.14859600001 2025-11-20,07:38:44.000,324,11159411,111645,0,1763624323,13892.65615666999,45.2574584699978,53031.176544480004 2025-11-20,07:38:45.000,324,11159506,111845,0,1763624324,13892.63594773999,45.278605860003154,53031.176544480004 2025-11-20,07:38:46.000,324,11159456,111925,0,1763624325,13892.65615666999,45.271556730003795,53031.16955736001 2025-11-20,07:38:47.000,324,11159537,111925,0,1763624326,13892.609002499994,45.271556730003795,53031.176544480004 2025-11-20,07:38:48.000,324,11159467,112005,0,1763624327,13892.595529879989,45.28565499000251,53031.14859600001 2025-11-20,07:38:49.000,324,11159518,111925,0,1763624328,13892.588793569994,45.28565499000251,53031.10667328 2025-11-20,07:38:50.000,324,11159528,112045,0,1763624329,13892.602266189999,45.19401630000357,53031.15558312 2025-11-20,07:38:51.000,324,11159454,111845,0,1763624330,13892.582057259999,45.2574584699978,53031.14160888001 2025-11-20,07:38:52.000,324,11159477,111845,0,1763624331,13892.595529879989,45.24336020999908,53031.16257024 2025-11-20,07:38:53.000,324,11159457,111805,0,1763624332,13892.561848329999,45.2574584699978,53031.127634640005 2025-11-20,07:38:54.000,324,11159449,111845,0,1763624333,13892.514694159989,45.229261950000364,53031.15558312 2025-11-20,07:38:55.000,324,11159485,111685,0,1763624334,13892.568584639994,45.20811456000229,53031.14859600001 2025-11-20,07:38:56.000,324,11159514,111845,0,1763624335,13892.521430469998,45.222212820001005,53031.22545432 2025-11-20,07:38:57.000,324,11159460,111845,0,1763624336,13892.528166779994,45.18696717000421,53031.1835316 2025-11-20,07:38:58.000,324,11159461,111725,0,1763624337,13892.481012609998,45.13762326000142,53031.16955736001 2025-11-20,07:38:59.000,324,11159480,111805,0,1763624338,13892.494485229989,45.165819779998856,53031.19051872001 2025-11-20,07:39:00.000,324,11159536,111845,0,1763624339,13892.501221539998,45.14467239000078,53031.10667328 2025-11-20,07:39:01.000,324,11159562,111845,0,1763624340,13892.474276299989,45.13057413000206,53031.14859600001 2025-11-20,07:39:02.000,324,11159475,112005,0,1763624341,13892.467539989993,45.13762326000142,53031.14859600001 2025-11-20,07:39:03.000,324,11159540,111925,0,1763624342,13892.501221539998,45.10237761000462,53031.12064752001 2025-11-20,07:39:04.000,324,11159452,111765,0,1763624343,13892.454067369988,45.09532847999799,53031.19051872001 2025-11-20,07:39:05.000,324,11159486,111725,0,1763624344,13892.460803679998,45.10942674000398,53031.09968616001 2025-11-20,07:39:06.000,324,11159462,111845,0,1763624345,13892.433858439988,45.10942674000398,53031.127634640005 2025-11-20,07:39:07.000,324,11159502,111805,0,1763624346,13892.447331059993,45.10942674000398,53031.09269904 2025-11-20,07:39:08.000,324,11159515,112005,0,1763624347,13892.460803679998,45.10942674000398,53031.12064752001 2025-11-20,07:39:09.000,324,11159511,111525,0,1763624348,13892.413649509988,45.08827934999863,53031.14160888001 2025-11-20,07:39:10.000,324,11159470,111685,0,1763624349,13892.400176889998,45.06008283000119,53031.12064752001 2025-11-20,07:39:11.000,324,11159431,111725,0,1763624350,13892.433858439988,45.05303370000183,53031.176544480004 2025-11-20,07:39:12.000,324,11159448,111925,0,1763624351,13892.420385819998,45.031886310003756,53031.09968616001 2025-11-20,07:39:13.000,324,11159440,111525,0,1763624352,13892.406913199993,45.0248371800044,53031.09968616001 2025-11-20,07:39:14.000,324,11159535,111725,0,1763624353,13892.420385819998,45.01778804999776,53031.09968616001 2025-11-20,07:39:15.000,324,11159558,111685,0,1763624354,13892.420385819998,44.97549327000161,53031.10667328 2025-11-20,07:39:16.000,324,11159486,111645,0,1763624355,13892.433858439988,44.95434588000353,53031.12064752001 2025-11-20,07:39:17.000,324,11159566,111725,0,1763624356,13892.393440579988,44.95434588000353,53031.07173768001 2025-11-20,07:39:18.000,324,11159526,111845,0,1763624357,13892.406913199993,44.89795284000138,53031.05776344 2025-11-20,07:39:19.000,324,11159534,111685,0,1763624358,13892.379967959998,44.862707190004585,53031.008853600004 2025-11-20,07:39:20.000,324,11159457,111645,0,1763624359,13892.379967959998,44.869756320003944,53031.078724800005 2025-11-20,07:39:21.000,324,11159447,111645,0,1763624360,13892.427122129993,44.79221589000372,53031.05776344 2025-11-20,07:39:22.000,324,11159411,111845,0,1763624361,13892.379967959998,44.813363280001795,53031.03680208 2025-11-20,07:39:23.000,324,11159474,112165,0,1763624362,13892.406913199993,44.806314150002436,53031.05077632001 2025-11-20,07:39:24.000,324,11159520,111645,0,1763624363,13892.339550099998,44.79926502000308,53031.07173768001 2025-11-20,07:39:25.000,324,11159459,111805,0,1763624364,13892.346286409993,44.79221589000372,53031.02282784001 2025-11-20,07:39:26.000,324,11159478,111845,0,1763624365,13892.339550099998,44.78516676000436,53031.1136604 2025-11-20,07:39:27.000,324,11159417,111925,0,1763624366,13892.332813790003,44.79221589000372,53031.05077632001 2025-11-20,07:39:28.000,324,11159520,112005,0,1763624367,13892.312604860002,44.77811762999772,53031.078724800005 2025-11-20,07:39:29.000,324,11159526,111765,0,1763624368,13892.312604860002,44.72877372000221,53031.029814960006 2025-11-20,07:39:30.000,324,11159541,111805,0,1763624369,13892.265450689993,44.71467546000349,53031.05776344 2025-11-20,07:39:31.000,324,11159522,111805,0,1763624370,13892.258714379997,44.72877372000221,53031.008853600004 2025-11-20,07:39:32.000,324,11159462,111845,0,1763624371,13892.245241759992,44.70762633000413,53031.01584072 2025-11-20,07:39:33.000,324,11159550,111965,0,1763624372,13892.251978070002,44.67238068000006,53031.02282784001 2025-11-20,07:39:34.000,324,11159526,111885,0,1763624373,13892.251978070002,44.623036770004546,53031.00186648001 2025-11-20,07:39:35.000,324,11159531,112045,0,1763624374,13892.251978070002,44.637135030003265,53030.980905120006 2025-11-20,07:39:36.000,324,11159520,112005,0,1763624375,13892.265450689993,44.65828242000134,53031.03680208 2025-11-20,07:39:37.000,324,11159515,111885,0,1763624376,13892.305868549993,44.61598763999791,53031.02282784001 2025-11-20,07:39:38.000,324,11159507,111645,0,1763624377,13892.299132239998,44.531398079998326,53031.008853600004 2025-11-20,07:39:39.000,324,11159446,111885,0,1763624378,13892.339550099998,44.51729981999961,53031.00186648001 2025-11-20,07:39:40.000,324,11159593,111525,0,1763624379,13892.353022719988,44.50320156000089,53031.02282784001 2025-11-20,07:39:41.000,324,11159491,111725,0,1763624380,13892.379967959998,44.47500504000345,53030.97391800001 2025-11-20,07:39:42.000,324,11159528,111765,0,1763624381,13892.366495339993,44.43271026000002,53030.94596952 2025-11-20,07:39:43.000,324,11159540,111845,0,1763624382,13892.393440579988,44.411562870001944,53030.980905120006 2025-11-20,07:39:44.000,324,11159447,112085,0,1763624383,13892.393440579988,44.39041548000387,53030.980905120006 2025-11-20,07:39:45.000,324,11159513,111765,0,1763624384,13892.366495339993,44.348120700000436,53030.90404680001 2025-11-20,07:39:46.000,324,11159492,111885,0,1763624385,13892.366495339993,44.33402244000172,53030.99487936 2025-11-20,07:39:47.000,324,11159393,111845,0,1763624386,13892.366495339993,44.30582592000428,53030.89705968 2025-11-20,07:39:48.000,324,11159545,111845,0,1763624387,13892.406913199993,44.25648201000149,53030.88308544001 2025-11-20,07:39:49.000,324,11159528,111965,0,1763624388,13892.393440579988,44.27058027000021,53030.92500816 2025-11-20,07:39:50.000,324,11159505,111885,0,1763624389,13892.379967959998,44.24943288000213,53030.89705968 2025-11-20,07:39:51.000,324,11159442,111765,0,1763624390,13892.353022719988,44.221236360004696,53030.88308544001 2025-11-20,07:39:52.000,324,11159541,112005,0,1763624391,13892.339550099998,44.2071380999987,53030.97391800001 2025-11-20,07:39:53.000,324,11159462,111965,0,1763624392,13892.319341169998,44.228285490004055,53030.9389824 2025-11-20,07:39:54.000,324,11159493,111885,0,1763624393,13892.319341169998,44.21418722999806,53030.9389824 2025-11-20,07:39:55.000,324,11159553,111845,0,1763624394,13892.319341169998,44.2071380999987,53030.959943760005 2025-11-20,07:39:56.000,324,11159500,111845,0,1763624395,13892.299132239998,44.24943288000213,53030.97391800001 2025-11-20,07:39:57.000,324,11159538,111845,0,1763624396,13892.278923309997,44.185990710000624,53030.91802104 2025-11-20,07:39:58.000,324,11159543,111725,0,1763624397,13892.285659619993,44.19303983999998,53030.93199528001 2025-11-20,07:39:59.000,324,11159515,111885,0,1763624398,13892.258714379997,44.221236360004696,53030.95295664001 2025-11-20,07:40:00.000,324,11159467,111685,0,1763624399,13892.258714379997,44.185990710000624,53030.95295664001 2025-11-20,07:40:01.000,324,11159562,111245,0,1763624400,13892.251978070002,44.185990710000624,53030.9389824 2025-11-20,07:40:02.000,324,11159505,111725,0,1763624401,13892.258714379997,44.16484332000255,53030.90404680001 2025-11-20,07:40:03.000,324,11159412,111645,0,1763624402,13892.278923309997,44.178941580001265,53030.94596952 2025-11-20,07:40:04.000,324,11159439,112005,0,1763624403,13892.278923309997,44.178941580001265,53030.9389824 2025-11-20,07:40:05.000,324,11159541,111845,0,1763624404,13892.258714379997,44.15074506000383,53030.99487936 2025-11-20,07:40:06.000,324,11159546,111845,0,1763624405,13892.251978070002,44.129597669998475,53030.94596952 2025-11-20,07:40:07.000,324,11159498,112165,0,1763624406,13892.292395930002,44.1084502800004,53030.90404680001 2025-11-20,07:40:08.000,324,11159464,111925,0,1763624407,13892.278923309997,44.0732046300036,53030.94596952 2025-11-20,07:40:09.000,324,11159565,111845,0,1763624408,13892.292395930002,44.02386072000081,53030.8691112 2025-11-20,07:40:10.000,324,11159490,111685,0,1763624409,13892.326077479993,44.02386072000081,53030.95295664001 2025-11-20,07:40:11.000,324,11159503,111845,0,1763624410,13892.312604860002,44.002713330002734,53030.95295664001 2025-11-20,07:40:12.000,324,11159451,111645,0,1763624411,13892.278923309997,43.988615070004016,53030.96693088 2025-11-20,07:40:13.000,324,11159563,112005,0,1763624412,13892.326077479993,43.946320290000585,53030.96693088 2025-11-20,07:40:14.000,324,11159472,111845,0,1763624413,13892.353022719988,43.960418549999304,53030.91802104 2025-11-20,07:40:15.000,324,11159436,111405,0,1763624414,13892.359759029998,43.946320290000585,53030.92500816 2025-11-20,07:40:16.000,324,11159502,111845,0,1763624415,13892.366495339993,43.889927249998436,53030.88308544001 2025-11-20,07:40:17.000,324,11159442,112005,0,1763624416,13892.393440579988,43.86877986000036,53030.92500816 2025-11-20,07:40:18.000,324,11159432,111685,0,1763624417,13892.400176889998,43.85468160000164,53030.93199528001 2025-11-20,07:40:19.000,324,11159493,111725,0,1763624418,13892.393440579988,43.80533768999885,53030.92500816 2025-11-20,07:40:20.000,324,11159539,112005,0,1763624419,13892.393440579988,43.81238681999821,53030.8691112 2025-11-20,07:40:21.000,324,11159506,111765,0,1763624420,13892.373231649988,43.83353421000356,53030.8691112 2025-11-20,07:40:22.000,324,11159514,111805,0,1763624421,13892.406913199993,43.826485080004204,53030.92500816 2025-11-20,07:40:23.000,324,11159559,111845,0,1763624422,13892.427122129993,43.79123943000013,53030.90404680001 2025-11-20,07:40:24.000,324,11159462,111845,0,1763624423,13892.420385819998,43.763042910002696,53030.89705968 2025-11-20,07:40:25.000,324,11159445,111845,0,1763624424,13892.433858439988,43.78419030000077,53030.89705968 2025-11-20,07:40:26.000,324,11159503,112005,0,1763624425,13892.386704269993,43.75599378000334,53030.8691112 2025-11-20,07:40:27.000,324,11159475,111965,0,1763624426,13892.393440579988,43.713698999999906,53030.862124080006 2025-11-20,07:40:28.000,324,11159485,111885,0,1763624427,13892.413649509988,43.713698999999906,53030.88308544001 2025-11-20,07:40:29.000,324,11159468,111765,0,1763624428,13892.379967959998,43.69960074000119,53030.88308544001 2025-11-20,07:40:30.000,324,11159480,111765,0,1763624429,13892.427122129993,43.70664987000055,53030.82020136 2025-11-20,07:40:31.000,324,11159511,111605,0,1763624430,13892.413649509988,43.65730595999776,53030.88308544001 2025-11-20,07:40:32.000,324,11159459,111765,0,1763624431,13892.440594749998,43.67845335000311,53030.813214240006 2025-11-20,07:40:33.000,324,11159460,111725,0,1763624432,13892.379967959998,43.66435509000439,53030.862124080006 2025-11-20,07:40:34.000,324,11159565,111925,0,1763624433,13892.413649509988,43.69960074000119,53030.813214240006 2025-11-20,07:40:35.000,324,11159533,111645,0,1763624434,13892.386704269993,43.67845335000311,53030.82718848 2025-11-20,07:40:36.000,324,11159518,111725,0,1763624435,13892.366495339993,43.67845335000311,53030.87609832 2025-11-20,07:40:37.000,324,11159399,111845,0,1763624436,13892.373231649988,43.70664987000055,53030.84814984 2025-11-20,07:40:38.000,324,11159526,112045,0,1763624437,13892.386704269993,43.6502568299984,53030.84814984 2025-11-20,07:40:39.000,324,11159464,111845,0,1763624438,13892.366495339993,43.62206031000096,53030.862124080006 2025-11-20,07:40:40.000,324,11159530,111925,0,1763624439,13892.386704269993,43.6502568299984,53030.90404680001 2025-11-20,07:40:41.000,324,11159508,111845,0,1763624440,13892.393440579988,43.6502568299984,53030.911033920005 2025-11-20,07:40:42.000,324,11159515,111845,0,1763624441,13892.393440579988,43.66435509000439,53030.91802104 2025-11-20,07:40:43.000,324,11159559,111685,0,1763624442,13892.366495339993,43.600912920002884,53030.813214240006 2025-11-20,07:40:44.000,324,11159459,111965,0,1763624443,13892.386704269993,43.62206031000096,53030.85513696001 2025-11-20,07:40:45.000,324,11159515,111725,0,1763624444,13892.346286409993,43.6150111800016,53030.8691112 2025-11-20,07:40:46.000,324,11159447,111925,0,1763624445,13892.366495339993,43.586814660004165,53030.85513696001 2025-11-20,07:40:47.000,324,11159509,111885,0,1763624446,13892.353022719988,43.600912920002884,53030.90404680001 2025-11-20,07:40:48.000,324,11159484,111845,0,1763624447,13892.400176889998,43.57271639999817,53030.87609832 2025-11-20,07:40:49.000,324,11159483,111845,0,1763624448,13892.366495339993,43.52337249000266,53030.813214240006 2025-11-20,07:40:50.000,324,11159417,111725,0,1763624449,13892.359759029998,43.50927423000394,53030.88308544001 2025-11-20,07:40:51.000,324,11159443,111845,0,1763624450,13892.406913199993,43.50927423000394,53030.84814984 2025-11-20,07:40:52.000,324,11159500,111845,0,1763624451,13892.400176889998,43.48107770999923,53030.841162720004 2025-11-20,07:40:53.000,324,11159548,111765,0,1763624452,13892.440594749998,43.47402857999987,53030.83417560001 2025-11-20,07:40:54.000,324,11159496,111645,0,1763624453,13892.440594749998,43.45288119000179,53030.83417560001 2025-11-20,07:40:55.000,324,11159456,111805,0,1763624454,13892.494485229989,43.43878293000307,53030.85513696001 2025-11-20,07:40:56.000,324,11159469,111685,0,1763624455,13892.487748919993,43.45993032000115,53030.8691112 2025-11-20,07:40:57.000,324,11159446,111885,0,1763624456,13892.521430469998,43.41058640999836,53030.83417560001 2025-11-20,07:40:58.000,324,11159462,112005,0,1763624457,13892.575320949989,43.43878293000307,53030.862124080006 2025-11-20,07:40:59.000,324,11159426,111845,0,1763624458,13892.622475119999,43.45993032000115,53030.83417560001 2025-11-20,07:41:00.000,324,11159530,111765,0,1763624459,13892.588793569994,43.42468467000435,53030.79924 2025-11-20,07:41:01.000,324,11159492,111845,0,1763624460,13892.595529879989,43.44583206000243,53030.85513696001 2025-11-20,07:41:02.000,324,11159403,111765,0,1763624461,13892.63594773999,43.43878293000307,53030.862124080006 2025-11-20,07:41:03.000,324,11159499,112005,0,1763624462,13892.602266189999,43.42468467000435,53030.82718848 2025-11-20,07:41:04.000,324,11159487,111565,0,1763624463,13892.622475119999,43.41058640999836,53030.78526576001 2025-11-20,07:41:05.000,324,11159422,111685,0,1763624464,13892.63594773999,43.39648814999964,53030.87609832 2025-11-20,07:41:06.000,324,11159436,111805,0,1763624465,13892.649420359994,43.41058640999836,53030.82020136 2025-11-20,07:41:07.000,324,11159414,111885,0,1763624466,13892.69657452999,43.43878293000307,53030.83417560001 2025-11-20,07:41:08.000,324,11159516,112005,0,1763624467,13892.69657452999,43.41763553999772,53030.813214240006 2025-11-20,07:41:09.000,324,11159501,111485,0,1763624468,13892.70331084,43.41763553999772,53030.82718848 2025-11-20,07:41:10.000,324,11159538,111645,0,1763624469,13892.68310191,43.37534076000156,53030.88308544001 2025-11-20,07:41:11.000,324,11159452,111725,0,1763624470,13892.68310191,43.37534076000156,53030.83417560001 2025-11-20,07:41:12.000,324,11159494,111765,0,1763624471,13892.71678345999,43.38943902000028,53030.84814984 2025-11-20,07:41:13.000,324,11159518,111605,0,1763624472,13892.750465009995,43.354193370003486,53030.841162720004 2025-11-20,07:41:14.000,324,11159499,111445,0,1763624473,13892.750465009995,43.33304597999813,53030.85513696001 2025-11-20,07:41:15.000,324,11159416,111725,0,1763624474,13892.75720131999,43.34714424000413,53030.841162720004 2025-11-20,07:41:16.000,324,11159465,111845,0,1763624475,13892.76393763,43.32599684999877,53030.841162720004 2025-11-20,07:41:17.000,324,11159479,111965,0,1763624476,13892.75720131999,43.34009511000477,53030.84814984 2025-11-20,07:41:18.000,324,11159524,111805,0,1763624477,13892.78414656,43.29780033000134,53030.85513696001 2025-11-20,07:41:19.000,324,11159432,111845,0,1763624478,13892.730256079994,43.29780033000134,53030.841162720004 2025-11-20,07:41:20.000,324,11159448,111525,0,1763624479,13892.77741024999,43.255505549997906,53030.78526576001 2025-11-20,07:41:21.000,324,11159554,111805,0,1763624480,13892.730256079994,43.27665294000326,53030.792252880005 2025-11-20,07:41:22.000,324,11159541,112005,0,1763624481,13892.730256079994,43.28370207000262,53030.813214240006 2025-11-20,07:41:23.000,324,11159476,111805,0,1763624482,13892.7437287,43.2696038100039,53030.79924 2025-11-20,07:41:24.000,324,11159509,112165,0,1763624483,13892.730256079994,43.27665294000326,53030.77129152 2025-11-20,07:41:25.000,324,11159459,111685,0,1763624484,13892.72351977,43.24140728999919,53030.77129152 2025-11-20,07:41:26.000,324,11159438,111885,0,1763624485,13892.689838219994,43.24140728999919,53030.75731728 2025-11-20,07:41:27.000,324,11159515,111725,0,1763624486,13892.730256079994,43.28370207000262,53030.862124080006 2025-11-20,07:41:28.000,324,11159521,111685,0,1763624487,13892.76393763,43.29075120000198,53030.792252880005 2025-11-20,07:41:29.000,324,11159538,111845,0,1763624488,13892.770673939995,43.26255468000454,53030.80622712001 2025-11-20,07:41:30.000,324,11159489,111725,0,1763624489,13892.76393763,43.24140728999919,53030.813214240006 2025-11-20,07:41:31.000,324,11159516,111765,0,1763624490,13892.76393763,43.24845641999855,53030.80622712001 2025-11-20,07:41:32.000,324,11159433,111965,0,1763624491,13892.790882869995,43.24845641999855,53030.77827864 2025-11-20,07:41:33.000,324,11159511,111845,0,1763624492,13892.790882869995,43.21321077000175,53030.77827864 2025-11-20,07:41:34.000,324,11159501,111725,0,1763624493,13892.77741024999,43.17796511999768,53030.77827864 2025-11-20,07:41:35.000,324,11159478,111845,0,1763624494,13892.79761917999,43.135670340001525,53030.79924 2025-11-20,07:41:36.000,324,11159511,111605,0,1763624495,13892.81782810999,43.16386685999896,53030.78526576001 2025-11-20,07:41:37.000,324,11159528,111805,0,1763624496,13892.83803703999,43.17091598999832,53030.792252880005 2025-11-20,07:41:38.000,324,11159551,111885,0,1763624497,13892.84477335,43.185014250004315,53030.792252880005 2025-11-20,07:41:39.000,324,11159533,111845,0,1763624498,13892.82456442,43.14976860000024,53030.76430440001 2025-11-20,07:41:40.000,324,11159470,111965,0,1763624499,13892.85824596999,43.128621210002166,53030.75731728 2025-11-20,07:41:41.000,324,11159540,111845,0,1763624500,13892.83803703999,43.10747382000409,53030.72238168 2025-11-20,07:41:42.000,324,11159450,111725,0,1763624501,13892.851509659995,43.142719470000884,53030.68744608001 2025-11-20,07:41:43.000,324,11159509,111805,0,1763624502,13892.90540014,43.12157208000281,53030.73635592001 2025-11-20,07:41:44.000,324,11159465,111685,0,1763624503,13892.84477335,43.07222817000002,53030.70840744 2025-11-20,07:41:45.000,324,11159424,111765,0,1763624504,13892.86498228,43.086326429998735,53030.71539456001 2025-11-20,07:41:46.000,324,11159448,112005,0,1763624505,13892.851509659995,43.086326429998735,53030.68045896 2025-11-20,07:41:47.000,324,11159442,112005,0,1763624506,13892.83803703999,43.12157208000281,53030.70840744 2025-11-20,07:41:48.000,324,11159514,111725,0,1763624507,13892.84477335,43.11452295000345,53030.70840744 2025-11-20,07:41:49.000,324,11159437,111885,0,1763624508,13892.811091799995,43.10747382000409,53030.71539456001 2025-11-20,07:41:50.000,324,11159520,111925,0,1763624509,13892.77741024999,43.11452295000345,53030.65251048 2025-11-20,07:41:51.000,324,11159477,111765,0,1763624510,13892.811091799995,43.12157208000281,53030.70840744 2025-11-20,07:41:52.000,324,11159415,111845,0,1763624511,13892.80435549,43.142719470000884,53030.68045896 2025-11-20,07:41:53.000,324,11159461,111845,0,1763624512,13892.790882869995,43.14976860000024,53030.645523360006 2025-11-20,07:41:54.000,324,11159529,111845,0,1763624513,13892.80435549,43.135670340001525,53030.6594976 2025-11-20,07:41:55.000,324,11159430,111965,0,1763624514,13892.84477335,43.1568177299996,53030.673471840004 2025-11-20,07:41:56.000,324,11159517,111485,0,1763624515,13892.81782810999,43.17091598999832,53030.68744608001 2025-11-20,07:41:57.000,324,11159476,111845,0,1763624516,13892.811091799995,43.14976860000024,53030.68045896 2025-11-20,07:41:58.000,324,11159397,111645,0,1763624517,13892.790882869995,43.16386685999896,53030.66648472001 2025-11-20,07:42:00.000,324,11159488,111885,0,1763624519,13892.82456442,43.17796511999768,53030.6594976 2025-11-20,07:42:00.000,324,11159464,111805,0,1763624519,13892.871718589995,43.185014250004315,53030.61757488001 2025-11-20,07:42:01.000,324,11159433,111725,0,1763624520,13892.891927519995,43.16386685999896,53030.63853624001 2025-11-20,07:42:02.000,324,11159451,111845,0,1763624521,13892.85824596999,43.192063380003674,53030.59661352001 2025-11-20,07:42:03.000,324,11159481,111885,0,1763624522,13892.86498228,43.16386685999896,53030.5896264 2025-11-20,07:42:04.000,324,11159441,111845,0,1763624523,13892.891927519995,43.19911251000303,53030.59661352001 2025-11-20,07:42:05.000,324,11159546,111805,0,1763624524,13892.871718589995,43.17796511999768,53030.61757488001 2025-11-20,07:42:06.000,324,11159423,111965,0,1763624525,13892.89866382999,43.21321077000175,53030.58263928 2025-11-20,07:42:07.000,324,11159420,111725,0,1763624526,13892.945818,43.26255468000454,53030.54770368001 2025-11-20,07:42:08.000,324,11159411,111845,0,1763624527,13892.972763239995,43.17091598999832,53030.575652160005 2025-11-20,07:42:09.000,324,11159436,111725,0,1763624528,13892.932345379995,43.21321077000175,53030.60360064 2025-11-20,07:42:10.000,324,11159508,111845,0,1763624529,13893.00644479,43.22025990000111,53030.60360064 2025-11-20,07:42:11.000,324,11159542,111965,0,1763624530,13892.98623586,43.24140728999919,53030.58263928 2025-11-20,07:42:12.000,324,11159510,111925,0,1763624531,13892.96602693,43.27665294000326,53030.59661352001 2025-11-20,07:42:13.000,324,11159541,111885,0,1763624532,13893.013181099996,43.24845641999855,53030.56866504001 2025-11-20,07:42:14.000,324,11159465,111645,0,1763624533,13893.033390029996,43.29075120000198,53030.56866504001 2025-11-20,07:42:15.000,324,11159483,112045,0,1763624534,13893.033390029996,43.318947719999414,53030.58263928 2025-11-20,07:42:16.000,324,11159468,111645,0,1763624535,13893.04686265,43.28370207000262,53030.58263928 2025-11-20,07:42:17.000,324,11159486,111925,0,1763624536,13893.01991740999,43.33304597999813,53030.5896264 2025-11-20,07:42:18.000,324,11159401,111725,0,1763624537,13893.06033526999,43.34714424000413,53030.575652160005 2025-11-20,07:42:19.000,324,11159420,111845,0,1763624538,13893.06033526999,43.32599684999877,53030.60360064 2025-11-20,07:42:20.000,324,11159552,112085,0,1763624539,13893.100753129991,43.318947719999414,53030.53372944 2025-11-20,07:42:21.000,324,11159425,111645,0,1763624540,13893.120962059991,43.37534076000156,53030.5896264 2025-11-20,07:42:22.000,324,11159440,111805,0,1763624541,13893.094016819996,43.368291630002204,53030.51975520001 2025-11-20,07:42:23.000,324,11159507,111925,0,1763624542,13893.120962059991,43.368291630002204,53030.63154912 2025-11-20,07:42:24.000,324,11159449,111685,0,1763624543,13893.147907300001,43.368291630002204,53030.61058776 2025-11-20,07:42:25.000,324,11159523,111845,0,1763624544,13893.12769837,43.38943902000028,53030.59661352001 2025-11-20,07:42:26.000,324,11159564,112045,0,1763624545,13893.154643609996,43.34714424000413,53030.5896264 2025-11-20,07:42:27.000,324,11159464,111965,0,1763624546,13893.174852539996,43.41058640999836,53030.5896264 2025-11-20,07:42:28.000,324,11159591,111845,0,1763624547,13893.154643609996,43.42468467000435,53030.5896264 2025-11-20,07:42:29.000,324,11159469,111845,0,1763624548,13893.168116230001,43.42468467000435,53030.58263928 2025-11-20,07:42:30.000,324,11159476,111685,0,1763624549,13893.188325160001,43.42468467000435,53030.575652160005 2025-11-20,07:42:31.000,324,11159531,111765,0,1763624550,13893.181588849991,43.403537279999,53030.51975520001 2025-11-20,07:42:32.000,324,11159505,111725,0,1763624551,13893.242215639992,43.43173380000371,53030.59661352001 2025-11-20,07:42:33.000,324,11159526,111845,0,1763624552,13893.201797779991,43.41763553999772,53030.575652160005 2025-11-20,07:42:34.000,324,11159502,111725,0,1763624553,13893.242215639992,43.44583206000243,53030.5896264 2025-11-20,07:42:35.000,324,11159432,111605,0,1763624554,13893.242215639992,43.43173380000371,53030.526742320006 2025-11-20,07:42:36.000,324,11159463,111925,0,1763624555,13893.235479329996,43.43173380000371,53030.56167792 2025-11-20,07:42:37.000,324,11159454,111725,0,1763624556,13893.269160880001,43.41763553999772,53030.5546908 2025-11-20,07:42:38.000,324,11159418,111845,0,1763624557,13893.228743020001,43.42468467000435,53030.56866504001 2025-11-20,07:42:39.000,324,11159513,111725,0,1763624558,13893.262424569992,43.44583206000243,53030.56167792 2025-11-20,07:42:40.000,324,11159482,111885,0,1763624559,13893.262424569992,43.50927423000394,53030.575652160005 2025-11-20,07:42:41.000,324,11159435,111565,0,1763624560,13893.275897189997,43.495175969997945,53030.54071656 2025-11-20,07:42:42.000,324,11159456,111845,0,1763624561,13893.323051359992,43.52337249000266,53030.51975520001 2025-11-20,07:42:43.000,324,11159510,111805,0,1763624562,13893.289369810002,43.55861813999945,53030.56866504001 2025-11-20,07:42:44.000,324,11159485,111765,0,1763624563,13893.302842429992,43.57271639999817,53030.58263928 2025-11-20,07:42:45.000,324,11159442,112125,0,1763624564,13893.316315049997,43.60796205000224,53030.54770368001 2025-11-20,07:42:46.000,324,11159498,111605,0,1763624565,13893.309578740002,43.64320769999904,53030.54770368001 2025-11-20,07:42:47.000,324,11159507,111845,0,1763624566,13893.356732909997,43.6502568299984,53030.575652160005 2025-11-20,07:42:48.000,324,11159530,111565,0,1763624567,13893.397150769997,43.67845335000311,53030.54770368001 2025-11-20,07:42:49.000,324,11159487,111645,0,1763624568,13893.349996600002,43.69255161000183,53030.61757488001 2025-11-20,07:42:50.000,324,11159494,112005,0,1763624569,13893.410623390002,43.763042910002696,53030.56866504001 2025-11-20,07:42:51.000,324,11159452,111685,0,1763624570,13893.424096009992,43.713698999999906,53030.58263928 2025-11-20,07:42:52.000,324,11159476,111485,0,1763624571,13893.424096009992,43.78419030000077,53030.5896264 2025-11-20,07:42:53.000,324,11159459,111885,0,1763624572,13893.390414460002,43.770092040002055,53030.575652160005 2025-11-20,07:42:54.000,324,11159483,111885,0,1763624573,13893.410623390002,43.79828855999949,53030.53372944 2025-11-20,07:42:55.000,324,11159423,111565,0,1763624574,13893.477986489997,43.819435950004845,53030.56167792 2025-11-20,07:42:56.000,324,11159445,111845,0,1763624575,13893.471250180002,43.80533768999885,53030.575652160005 2025-11-20,07:42:57.000,324,11159417,111845,0,1763624576,13893.451041250002,43.819435950004845,53030.56167792 2025-11-20,07:42:58.000,324,11159426,111725,0,1763624577,13893.491459110002,43.79828855999949,53030.61757488001 2025-11-20,07:42:59.000,324,11159534,111645,0,1763624578,13893.552085900003,43.79828855999949,53030.59661352001 2025-11-20,07:43:00.000,324,11159544,111845,0,1763624579,13893.565558519993,43.78419030000077,53030.61757488001 2025-11-20,07:43:01.000,324,11159473,112205,0,1763624580,13893.558822209998,43.84058334000292,53030.5546908 2025-11-20,07:43:02.000,324,11159386,111885,0,1763624581,13893.653130549988,43.84058334000292,53030.624562000005 2025-11-20,07:43:03.000,324,11159462,111765,0,1763624582,13893.646394239993,43.79828855999949,53030.575652160005 2025-11-20,07:43:04.000,324,11159466,111885,0,1763624583,13893.659866859998,43.826485080004204,53030.60360064 2025-11-20,07:43:05.000,324,11159496,111605,0,1763624584,13893.733966269989,43.819435950004845,53030.63853624001 2025-11-20,07:43:06.000,324,11159402,111845,0,1763624585,13893.754175199989,43.84058334000292,53030.645523360006 2025-11-20,07:43:07.000,324,11159412,112005,0,1763624586,13893.760911509999,43.83353421000356,53030.70840744 2025-11-20,07:43:08.000,324,11159422,111645,0,1763624587,13893.727229959994,43.83353421000356,53030.61757488001 2025-11-20,07:43:09.000,324,11159430,111765,0,1763624588,13893.740702579998,43.84763247000228,53030.63853624001 2025-11-20,07:43:10.000,324,11159476,111525,0,1763624589,13893.821538299999,43.861730730001,53030.60360064 2025-11-20,07:43:11.000,324,11159507,112005,0,1763624590,13893.767647819994,43.83353421000356,53030.63853624001 2025-11-20,07:43:12.000,324,11159497,111685,0,1763624591,13893.767647819994,43.861730730001,53030.68045896 2025-11-20,07:43:13.000,324,11159528,111765,0,1763624592,13893.787856749994,43.81238681999821,53030.68744608001 2025-11-20,07:43:14.000,324,11159435,111765,0,1763624593,13893.85521984999,43.85468160000164,53030.60360064 2025-11-20,07:43:15.000,324,11159519,111845,0,1763624594,13893.868692469994,43.861730730001,53030.6594976 2025-11-20,07:43:16.000,324,11159528,111885,0,1763624595,13893.90237402,43.88287811999908,53030.624562000005 2025-11-20,07:43:17.000,324,11159472,111805,0,1763624596,13893.882165089999,43.85468160000164,53030.61058776 2025-11-20,07:43:18.000,324,11159560,111765,0,1763624597,13893.91584663999,43.92517290000251,53030.60360064 2025-11-20,07:43:19.000,324,11159546,112325,0,1763624598,13893.909110329994,43.953369419999945,53030.65251048 2025-11-20,07:43:20.000,324,11159433,111645,0,1763624599,13893.929319259994,43.91812377000315,53030.63154912 2025-11-20,07:43:21.000,324,11159468,111925,0,1763624600,13893.91584663999,43.91812377000315,53030.63853624001 2025-11-20,07:43:22.000,324,11159476,111685,0,1763624601,13893.92258295,43.93222203000187,53030.65251048 2025-11-20,07:43:23.000,324,11159443,111805,0,1763624602,13893.929319259994,43.939271160001226,53030.63853624001 2025-11-20,07:43:24.000,324,11159530,111845,0,1763624603,13893.929319259994,43.90402551000443,53030.61757488001 2025-11-20,07:43:25.000,324,11159451,111725,0,1763624604,13893.989946049995,43.91107464000379,53030.6594976 2025-11-20,07:43:26.000,324,11159445,111845,0,1763624605,13893.94279188,43.91107464000379,53030.645523360006 2025-11-20,07:43:27.000,324,11159466,111685,0,1763624606,13893.96300081,43.90402551000443,53030.63853624001 2025-11-20,07:43:28.000,324,11159455,111845,0,1763624607,13893.97647342999,43.88287811999908,53030.6594976 2025-11-20,07:43:29.000,324,11159423,111925,0,1763624608,13894.03710021999,43.85468160000164,53030.645523360006 2025-11-20,07:43:30.000,324,11159488,111845,0,1763624609,13894.030363909995,43.88287811999908,53030.624562000005 2025-11-20,07:43:31.000,324,11159495,111845,0,1763624610,13894.09772700999,43.861730730001,53030.63154912 2025-11-20,07:43:32.000,324,11159479,111845,0,1763624611,13894.06404546,43.86877986000036,53030.61757488001 2025-11-20,07:43:33.000,324,11159518,111725,0,1763624612,13894.07751807999,43.88287811999908,53030.645523360006 2025-11-20,07:43:34.000,324,11159403,111565,0,1763624613,13894.16509011,43.84763247000228,53030.66648472001 2025-11-20,07:43:35.000,324,11159425,111885,0,1763624614,13894.131408559995,43.861730730001,53030.624562000005 2025-11-20,07:43:36.000,324,11159442,111805,0,1763624615,13894.192035349995,43.896976379997795,53030.65251048 2025-11-20,07:43:37.000,324,11159451,112005,0,1763624616,13894.15835379999,43.88287811999908,53030.68744608001 2025-11-20,07:43:38.000,324,11159437,111445,0,1763624617,13894.151617489995,43.93222203000187,53030.645523360006 2025-11-20,07:43:39.000,324,11159471,111725,0,1763624618,13894.17856272999,43.946320290000585,53030.673471840004 2025-11-20,07:43:40.000,324,11159445,111685,0,1763624619,13894.171826419995,43.97451680999802,53030.673471840004 2025-11-20,07:43:41.000,324,11159438,112005,0,1763624620,13894.19877165999,43.93222203000187,53030.68045896 2025-11-20,07:43:42.000,324,11159504,111685,0,1763624621,13894.20550797,43.98156594000466,53030.6594976 2025-11-20,07:43:43.000,324,11159538,111925,0,1763624622,13894.26613476,44.002713330002734,53030.70142032 2025-11-20,07:43:44.000,324,11159496,111885,0,1763624623,13894.26613476,43.988615070004016,53030.694433200006 2025-11-20,07:43:45.000,324,11159518,111805,0,1763624624,13894.21898058999,43.995664200003375,53030.71539456001 2025-11-20,07:43:46.000,324,11159501,112165,0,1763624625,13894.24592583,43.988615070004016,53030.61757488001 2025-11-20,07:43:47.000,324,11159534,111645,0,1763624626,13894.26613476,43.98156594000466,53030.61757488001 2025-11-20,07:43:48.000,324,11159536,111885,0,1763624627,13894.279607379991,43.988615070004016,53030.63154912 2025-11-20,07:43:49.000,324,11159555,111965,0,1763624628,13894.30655262,43.995664200003375,53030.65251048 2025-11-20,07:43:50.000,324,11159500,111925,0,1763624629,13894.293079999996,43.960418549999304,53030.59661352001 2025-11-20,07:43:51.000,324,11159472,111845,0,1763624630,13894.353706789996,43.93222203000187,53030.575652160005 2025-11-20,07:43:52.000,324,11159457,111645,0,1763624631,13894.333497859996,43.96746767999866,53030.5896264 2025-11-20,07:43:53.000,324,11159438,111645,0,1763624632,13894.380652029991,43.939271160001226,53030.575652160005 2025-11-20,07:43:54.000,324,11159457,111565,0,1763624633,13894.32676155,43.953369419999945,53030.60360064 2025-11-20,07:43:55.000,324,11159507,111725,0,1763624634,13894.333497859996,43.90402551000443,53030.65251048 2025-11-20,07:43:56.000,324,11159453,111805,0,1763624635,13894.353706789996,43.92517290000251,53030.575652160005 2025-11-20,07:43:57.000,324,11159474,111565,0,1763624636,13894.32676155,43.91107464000379,53030.58263928 2025-11-20,07:43:58.000,324,11159487,111925,0,1763624637,13894.313288929996,43.946320290000585,53030.56866504001 2025-11-20,07:43:59.000,324,11159422,111765,0,1763624638,13894.34697048,43.93222203000187,53030.6594976 2025-11-20,07:44:00.000,324,11159497,111845,0,1763624639,13894.320025239991,43.91107464000379,53030.61058776 2025-11-20,07:44:01.000,324,11159448,112005,0,1763624640,13894.340234169991,43.960418549999304,53030.58263928 2025-11-20,07:44:02.000,324,11159437,111685,0,1763624641,13894.340234169991,43.91812377000315,53030.5896264 2025-11-20,07:44:03.000,324,11159450,111765,0,1763624642,13894.34697048,43.946320290000585,53030.575652160005 2025-11-20,07:44:04.000,324,11159414,111645,0,1763624643,13894.34697048,43.953369419999945,53030.5896264 2025-11-20,07:44:05.000,324,11159516,111925,0,1763624644,13894.360443099991,43.960418549999304,53030.5896264 2025-11-20,07:44:06.000,324,11159446,111845,0,1763624645,13894.380652029991,43.93222203000187,53030.63154912 2025-11-20,07:44:07.000,324,11159494,112005,0,1763624646,13894.360443099991,43.91107464000379,53030.624562000005 2025-11-20,07:44:08.000,324,11159539,111805,0,1763624647,13894.34697048,43.91812377000315,53030.575652160005 2025-11-20,07:44:09.000,324,11159492,111845,0,1763624648,13894.320025239991,43.91812377000315,53030.58263928 2025-11-20,07:44:10.000,324,11159492,111805,0,1763624649,13894.320025239991,43.946320290000585,53030.61058776 2025-11-20,07:44:11.000,324,11159489,111965,0,1763624650,13894.333497859996,43.946320290000585,53030.58263928 2025-11-20,07:44:12.000,324,11159455,111765,0,1763624651,13894.400860959991,43.995664200003375,53030.56866504001 2025-11-20,07:44:13.000,324,11159456,111685,0,1763624652,13894.380652029991,43.96746767999866,53030.54071656 2025-11-20,07:44:14.000,324,11159507,112005,0,1763624653,13894.407597270001,43.97451680999802,53030.54770368001 2025-11-20,07:44:15.000,324,11159422,111805,0,1763624654,13894.34697048,43.97451680999802,53030.56167792 2025-11-20,07:44:16.000,324,11159417,111885,0,1763624655,13894.360443099991,44.002713330002734,53030.54770368001 2025-11-20,07:44:17.000,324,11159427,111765,0,1763624656,13894.387388340001,43.960418549999304,53030.54071656 2025-11-20,07:44:18.000,324,11159418,111805,0,1763624657,13894.380652029991,43.97451680999802,53030.5546908 2025-11-20,07:44:19.000,324,11159510,111805,0,1763624658,13894.394124649996,43.946320290000585,53030.51276808 2025-11-20,07:44:20.000,324,11159426,111845,0,1763624659,13894.414333579996,43.97451680999802,53030.51276808 2025-11-20,07:44:21.000,324,11159507,111725,0,1763624660,13894.474960369997,43.995664200003375,53030.51276808 2025-11-20,07:44:22.000,324,11159433,111845,0,1763624661,13894.535587159997,44.01681159000145,53030.4848196 2025-11-20,07:44:23.000,324,11159506,111845,0,1763624662,13894.515378229997,43.988615070004016,53030.51276808 2025-11-20,07:44:24.000,324,11159471,111845,0,1763624663,13894.528850850002,43.995664200003375,53030.44289688 2025-11-20,07:44:25.000,324,11159501,111485,0,1763624664,13894.549059780002,43.97451680999802,53030.477832480006 2025-11-20,07:44:26.000,324,11159496,112005,0,1763624665,13894.582741329992,43.98156594000466,53030.456871120005 2025-11-20,07:44:27.000,324,11159542,111925,0,1763624666,13894.576005019997,43.953369419999945,53030.47084536001 2025-11-20,07:44:28.000,324,11159431,111885,0,1763624667,13894.656840739997,43.953369419999945,53030.44988400001 2025-11-20,07:44:29.000,324,11159423,111725,0,1763624668,13894.656840739997,43.91107464000379,53030.42892264001 2025-11-20,07:44:30.000,324,11159422,111845,0,1763624669,13894.650104430002,43.88287811999908,53030.407961280005 2025-11-20,07:44:31.000,324,11159417,111885,0,1763624670,13894.683785979993,43.896976379997795,53030.40097416001 2025-11-20,07:44:32.000,324,11159421,111765,0,1763624671,13894.724203839993,43.86877986000036,53030.40097416001 2025-11-20,07:44:33.000,324,11159409,111885,0,1763624672,13894.744412769993,43.87582898999972,53030.44289688 2025-11-20,07:44:34.000,324,11159453,111765,0,1763624673,13894.778094319998,43.819435950004845,53030.39398704 2025-11-20,07:44:35.000,324,11159534,111765,0,1763624674,13894.791566939988,43.83353421000356,53030.40097416001 2025-11-20,07:44:36.000,324,11159543,111805,0,1763624675,13894.771358010003,43.79828855999949,53030.37302568 2025-11-20,07:44:37.000,324,11159461,111765,0,1763624676,13894.805039559993,43.777141170001414,53030.39398704 2025-11-20,07:44:38.000,324,11159527,111925,0,1763624677,13894.818512179998,43.78419030000077,53030.35206432001 2025-11-20,07:44:39.000,324,11159483,111845,0,1763624678,13894.872402659988,43.78419030000077,53030.407961280005 2025-11-20,07:44:40.000,324,11159522,111565,0,1763624679,13894.838721109998,43.763042910002696,53030.38699992 2025-11-20,07:44:41.000,324,11159531,111445,0,1763624680,13894.805039559993,43.74894465000398,53030.359051440006 2025-11-20,07:44:42.000,324,11159469,111805,0,1763624681,13894.798303249998,43.70664987000055,53030.37302568 2025-11-20,07:44:43.000,324,11159463,111725,0,1763624682,13894.811775869988,43.67140422000375,53030.39398704 2025-11-20,07:44:44.000,324,11159463,111965,0,1763624683,13894.805039559993,43.68550248000247,53030.3450772 2025-11-20,07:44:45.000,324,11159458,111805,0,1763624684,13894.811775869988,43.68550248000247,53030.36603856 2025-11-20,07:44:46.000,324,11159437,111925,0,1763624685,13894.811775869988,43.720748129999265,53030.35206432001 2025-11-20,07:44:47.000,324,11159458,111925,0,1763624686,13894.818512179998,43.763042910002696,53030.33110296001 2025-11-20,07:44:48.000,324,11159437,111685,0,1763624687,13894.825248489993,43.727797259998624,53030.359051440006 2025-11-20,07:44:49.000,324,11159509,111565,0,1763624688,13894.805039559993,43.74189552000462,53030.33110296001 2025-11-20,07:44:50.000,324,11159528,112005,0,1763624689,13894.818512179998,43.74189552000462,53030.32411584 2025-11-20,07:44:51.000,324,11159516,111805,0,1763624690,13894.865666349993,43.73484638999798,53030.35206432001 2025-11-20,07:44:52.000,324,11159502,111765,0,1763624691,13894.879138969998,43.73484638999798,53030.33110296001 2025-11-20,07:44:54.000,324,11159488,111725,0,1763624693,13894.892611589989,43.713698999999906,53030.310141600006 2025-11-20,07:44:55.000,324,11159519,111845,0,1763624694,13894.906084209993,43.70664987000055,53030.359051440006 2025-11-20,07:44:56.000,324,11159511,111845,0,1763624695,13894.906084209993,43.720748129999265,53030.310141600006 2025-11-20,07:44:57.000,324,11159432,111845,0,1763624696,13894.906084209993,43.67845335000311,53030.33110296001 2025-11-20,07:44:58.000,324,11159508,111565,0,1763624697,13894.906084209993,43.6502568299984,53030.33110296001 2025-11-20,07:44:59.000,324,11159425,111885,0,1763624698,13894.939765759998,43.62206031000096,53030.26123176001 2025-11-20,07:45:01.000,324,11159522,111845,0,1763624700,13894.939765759998,43.62910944000032,53030.289180240004 2025-11-20,07:45:01.000,324,11159444,111525,0,1763624700,13894.980183619999,43.62910944000032,53030.24725752 2025-11-20,07:45:02.000,324,11159443,111725,0,1763624701,13894.919556829998,43.63615856999968,53030.28219312001 2025-11-20,07:45:03.000,324,11159425,111845,0,1763624702,13894.946502069994,43.600912920002884,53030.289180240004 2025-11-20,07:45:04.000,324,11159491,111805,0,1763624703,13894.946502069994,43.551569010000094,53030.25424464 2025-11-20,07:45:05.000,324,11159458,111845,0,1763624704,13894.939765759998,43.544519880000735,53030.26821888 2025-11-20,07:45:06.000,324,11159544,111685,0,1763624705,13894.993656239989,43.56566726999881,53030.338090080004 2025-11-20,07:45:07.000,324,11159529,111845,0,1763624706,13894.980183619999,43.537470750001376,53030.24725752 2025-11-20,07:45:08.000,324,11159499,111885,0,1763624707,13894.939765759998,43.530421620002016,53030.31712872 2025-11-20,07:45:09.000,324,11159506,111925,0,1763624708,13894.946502069994,43.50222510000458,53030.275206 2025-11-20,07:45:10.000,324,11159530,111645,0,1763624709,13894.926293139994,43.50927423000394,53030.275206 2025-11-20,07:45:11.000,324,11159502,111805,0,1763624710,13894.953238379989,43.50927423000394,53030.289180240004 2025-11-20,07:45:12.000,324,11159426,111645,0,1763624711,13894.953238379989,43.50927423000394,53030.240270400005 2025-11-20,07:45:13.000,324,11159458,112205,0,1763624712,13894.953238379989,43.50222510000458,53030.25424464 2025-11-20,07:45:14.000,324,11159550,111685,0,1763624713,13894.966710999994,43.47402857999987,53030.19834768 2025-11-20,07:45:15.000,324,11159456,111485,0,1763624714,13894.946502069994,43.50222510000458,53030.21930904 2025-11-20,07:45:16.000,324,11159452,111845,0,1763624715,13894.986919929994,43.48107770999923,53030.19834768 2025-11-20,07:45:17.000,324,11159406,111925,0,1763624716,13895.007128859994,43.488126839998586,53030.25424464 2025-11-20,07:45:18.000,324,11159497,111885,0,1763624717,13894.980183619999,43.45993032000115,53030.21930904 2025-11-20,07:45:19.000,324,11159419,111725,0,1763624718,13894.946502069994,43.495175969997945,53030.22629616 2025-11-20,07:45:20.000,324,11159440,111765,0,1763624719,13894.966710999994,43.488126839998586,53030.19834768 2025-11-20,07:45:21.000,324,11159444,111685,0,1763624720,13894.993656239989,43.50222510000458,53030.19834768 2025-11-20,07:45:22.000,324,11159509,111885,0,1763624721,13895.007128859994,43.45993032000115,53030.21232192001 2025-11-20,07:45:23.000,324,11159520,111645,0,1763624722,13894.993656239989,43.45288119000179,53030.17738632 2025-11-20,07:45:24.000,324,11159519,111565,0,1763624723,13894.986919929994,43.45993032000115,53030.191360560006 2025-11-20,07:45:25.000,324,11159537,111845,0,1763624724,13894.953238379989,43.403537279999,53030.191360560006 2025-11-20,07:45:26.000,324,11159468,111845,0,1763624725,13894.980183619999,43.41763553999772,53030.15642496 2025-11-20,07:45:27.000,324,11159438,111725,0,1763624726,13894.959974689998,43.361242500002845,53030.142450720006 2025-11-20,07:45:28.000,324,11159445,111845,0,1763624727,13894.980183619999,43.368291630002204,53030.121489360004 2025-11-20,07:45:29.000,324,11159486,111925,0,1763624728,13895.007128859994,43.368291630002204,53030.11450224001 2025-11-20,07:45:30.000,324,11159562,111845,0,1763624729,13895.000392549999,43.311898590000055,53030.12847648 2025-11-20,07:45:31.000,324,11159452,111765,0,1763624730,13895.013865169989,43.28370207000262,53030.072579520005 2025-11-20,07:45:32.000,324,11159480,111805,0,1763624731,13895.013865169989,43.27665294000326,53030.08655376 2025-11-20,07:45:33.000,324,11159506,111645,0,1763624732,13895.013865169989,43.29780033000134,53030.04463104001 2025-11-20,07:45:34.000,324,11159506,111925,0,1763624733,13894.980183619999,43.23435815999983,53030.08655376 2025-11-20,07:45:35.000,324,11159536,112125,0,1763624734,13894.986919929994,43.255505549997906,53030.01668256001 2025-11-20,07:45:36.000,324,11159557,111725,0,1763624735,13894.980183619999,43.255505549997906,53030.03764392 2025-11-20,07:45:37.000,324,11159472,111565,0,1763624736,13895.007128859994,43.23435815999983,53030.023669680006 2025-11-20,07:45:38.000,324,11159506,111605,0,1763624737,13895.013865169989,43.23435815999983,53029.99572120001 2025-11-20,07:45:39.000,324,11159492,111685,0,1763624738,13895.013865169989,43.19911251000303,53030.023669680006 2025-11-20,07:45:40.000,324,11159419,111885,0,1763624739,13895.013865169989,43.22730903000047,53029.93982424 2025-11-20,07:45:41.000,324,11159454,111805,0,1763624740,13894.966710999994,43.255505549997906,53029.974759840006 2025-11-20,07:45:42.000,324,11159423,111805,0,1763624741,13894.980183619999,43.24140728999919,53030.00969544 2025-11-20,07:45:43.000,324,11159503,111845,0,1763624742,13894.953238379989,43.24140728999919,53029.98174696 2025-11-20,07:45:44.000,324,11159438,111765,0,1763624743,13894.926293139994,43.22025990000111,53029.96777272001 2025-11-20,07:45:45.000,324,11159437,111525,0,1763624744,13894.939765759998,43.24845641999855,53029.94681136001 2025-11-20,07:45:46.000,324,11159461,111765,0,1763624745,13894.912820519989,43.255505549997906,53029.96777272001 2025-11-20,07:45:47.000,324,11159539,111845,0,1763624746,13894.946502069994,43.24140728999919,53029.91187576 2025-11-20,07:45:48.000,324,11159497,112325,0,1763624747,13894.919556829998,43.27665294000326,53029.93283712 2025-11-20,07:45:49.000,324,11159510,111805,0,1763624748,13894.858930039998,43.24845641999855,53029.88392728 2025-11-20,07:45:50.000,324,11159474,111845,0,1763624749,13894.912820519989,43.19911251000303,53029.86296592 2025-11-20,07:45:51.000,324,11159523,111805,0,1763624750,13894.858930039998,43.14976860000024,53029.855978800006 2025-11-20,07:45:52.000,324,11159523,112005,0,1763624751,13894.879138969998,43.17091598999832,53029.855978800006 2025-11-20,07:45:53.000,324,11159451,111645,0,1763624752,13894.872402659988,43.142719470000884,53029.835017440004 2025-11-20,07:45:54.000,324,11159437,111685,0,1763624753,13894.872402659988,43.10747382000409,53029.82803032001 2025-11-20,07:45:55.000,324,11159442,111925,0,1763624754,13894.892611589989,43.079277299999376,53029.8210432 2025-11-20,07:45:56.000,324,11159425,111965,0,1763624755,13894.885875279993,43.07222817000002,53029.81405608 2025-11-20,07:45:57.000,324,11159428,111885,0,1763624756,13894.939765759998,43.04403165000258,53029.84200456 2025-11-20,07:45:58.000,324,11159420,111845,0,1763624757,13894.926293139994,43.06517904000066,53029.80008184001 2025-11-20,07:45:59.000,324,11159457,111765,0,1763624758,13894.892611589989,43.03698252000322,53029.79309472 2025-11-20,07:46:00.000,324,11159509,111685,0,1763624759,13894.946502069994,43.00878599999851,53029.75815912001 2025-11-20,07:46:01.000,324,11159430,111925,0,1763624760,13894.865666349993,43.00878599999851,53029.79309472 2025-11-20,07:46:02.000,324,11159489,111765,0,1763624761,13894.865666349993,43.0581299100013,53029.751172 2025-11-20,07:46:03.000,324,11159453,111845,0,1763624762,13894.885875279993,43.0581299100013,53029.737197760005 2025-11-20,07:46:04.000,324,11159482,111765,0,1763624763,13894.872402659988,43.079277299999376,53029.75815912001 2025-11-20,07:46:05.000,324,11159508,111565,0,1763624764,13894.865666349993,43.12157208000281,53029.75815912001 2025-11-20,07:46:06.000,324,11159434,111965,0,1763624765,13894.865666349993,43.128621210002166,53029.81405608 2025-11-20,07:46:07.000,324,11159425,111765,0,1763624766,13894.872402659988,43.17796511999768,53029.786107600004 2025-11-20,07:46:08.000,324,11159458,111685,0,1763624767,13894.879138969998,43.10747382000409,53029.737197760005 2025-11-20,07:46:09.000,324,11159496,111925,0,1763624768,13894.865666349993,43.142719470000884,53029.72322352 2025-11-20,07:46:10.000,324,11159452,111845,0,1763624769,13894.879138969998,43.128621210002166,53029.69527504 2025-11-20,07:46:11.000,324,11159440,111845,0,1763624770,13894.845457419993,43.135670340001525,53029.68130080001 2025-11-20,07:46:12.000,324,11159490,111565,0,1763624771,13894.899347899998,43.10747382000409,53029.667326560004 2025-11-20,07:46:13.000,324,11159536,111645,0,1763624772,13894.858930039998,43.11452295000345,53029.70924928001 2025-11-20,07:46:14.000,324,11159432,111605,0,1763624773,13894.845457419993,43.12157208000281,53029.639378080006 2025-11-20,07:46:15.000,324,11159494,111365,0,1763624774,13894.865666349993,43.086326429998735,53029.67431368 2025-11-20,07:46:16.000,324,11159494,111725,0,1763624775,13894.879138969998,43.086326429998735,53029.618416720004 2025-11-20,07:46:17.000,324,11159542,112125,0,1763624776,13894.872402659988,43.079277299999376,53029.62540384 2025-11-20,07:46:18.000,324,11159419,111845,0,1763624777,13894.885875279993,43.079277299999376,53029.60444248 2025-11-20,07:46:19.000,324,11159428,112005,0,1763624778,13894.852193729988,43.07222817000002,53029.58348112 2025-11-20,07:46:20.000,324,11159439,111765,0,1763624779,13894.845457419993,43.0581299100013,53029.60444248 2025-11-20,07:46:21.000,324,11159458,111845,0,1763624780,13894.838721109998,43.03698252000322,53029.65335232 2025-11-20,07:46:22.000,324,11159445,111765,0,1763624781,13894.858930039998,43.01583512999787,53029.569506880005 2025-11-20,07:46:23.000,324,11159462,112005,0,1763624782,13894.858930039998,42.99468773999979,53029.53457128 2025-11-20,07:46:24.000,324,11159482,111885,0,1763624783,13894.845457419993,42.966491220002354,53029.576494 2025-11-20,07:46:25.000,324,11159508,111765,0,1763624784,13894.865666349993,42.98058948000107,53029.520597040006 2025-11-20,07:46:26.000,324,11159489,111845,0,1763624785,13894.838721109998,42.99468773999979,53029.52758416 2025-11-20,07:46:27.000,324,11159514,111845,0,1763624786,13894.858930039998,43.01583512999787,53029.51360992001 2025-11-20,07:46:28.000,324,11159505,111805,0,1763624787,13894.818512179998,43.00173686999915,53029.53457128 2025-11-20,07:46:29.000,324,11159479,111805,0,1763624788,13894.811775869988,43.00173686999915,53029.47867432 2025-11-20,07:46:30.000,324,11159384,111685,0,1763624789,13894.798303249998,43.01583512999787,53029.49264856001 2025-11-20,07:46:31.000,324,11159448,111845,0,1763624790,13894.791566939988,43.00173686999915,53029.471687200006 2025-11-20,07:46:32.000,324,11159470,111885,0,1763624791,13894.778094319998,42.952392960003635,53029.46470008001 2025-11-20,07:46:33.000,324,11159441,111845,0,1763624792,13894.771358010003,42.952392960003635,53029.44373872001 2025-11-20,07:46:34.000,324,11159404,111285,0,1763624793,13894.811775869988,42.93124556999828,53029.42976448 2025-11-20,07:46:35.000,324,11159467,111725,0,1763624794,13894.818512179998,42.92419643999892,53029.39482888001 2025-11-20,07:46:36.000,324,11159490,111605,0,1763624795,13894.818512179998,42.903049050000845,53029.40880312 2025-11-20,07:46:37.000,324,11159516,111805,0,1763624796,13894.811775869988,42.853705139998056,53029.42277736001 2025-11-20,07:46:38.000,324,11159514,111805,0,1763624797,13894.805039559993,42.846656009998696,53029.38784176 2025-11-20,07:46:39.000,324,11159438,111765,0,1763624798,13894.858930039998,42.846656009998696,53029.39482888001 2025-11-20,07:46:40.000,324,11159495,111925,0,1763624799,13894.879138969998,42.846656009998696,53029.31797056 2025-11-20,07:46:41.000,324,11159540,111805,0,1763624800,13894.838721109998,42.79731210000318,53029.34591904001 2025-11-20,07:46:42.000,324,11159394,111845,0,1763624801,13894.872402659988,42.733869930001674,53029.401816000005 2025-11-20,07:46:43.000,324,11159383,111525,0,1763624802,13894.865666349993,42.76206644999911,53029.34591904001 2025-11-20,07:46:44.000,324,11159438,111605,0,1763624803,13894.845457419993,42.7127225400036,53029.331944800004 2025-11-20,07:46:45.000,324,11159469,111845,0,1763624804,13894.811775869988,42.719771670002956,53029.303996320006 2025-11-20,07:46:46.000,324,11159431,111805,0,1763624805,13894.872402659988,42.719771670002956,53029.2620736 2025-11-20,07:46:47.000,324,11159470,111765,0,1763624806,13894.825248489993,42.719771670002956,53029.283034960004 2025-11-20,07:46:48.000,324,11159516,111685,0,1763624807,13894.865666349993,42.719771670002956,53029.234125120005 2025-11-20,07:46:49.000,324,11159480,111845,0,1763624808,13894.879138969998,42.69862428000488,53029.24809936 2025-11-20,07:46:50.000,324,11159500,112005,0,1763624809,13894.845457419993,42.70567341000424,53029.19918952 2025-11-20,07:46:51.000,324,11159488,112005,0,1763624810,13894.858930039998,42.684526019998884,53029.234125120005 2025-11-20,07:46:52.000,324,11159494,111445,0,1763624811,13894.885875279993,42.70567341000424,53029.31098344 2025-11-20,07:46:53.000,324,11159555,111725,0,1763624812,13894.805039559993,42.69157514999824,53029.22015088 2025-11-20,07:46:54.000,324,11159461,111565,0,1763624813,13894.811775869988,42.677476889999525,53029.24111224 2025-11-20,07:46:55.000,324,11159527,111725,0,1763624814,13894.831984799988,42.69862428000488,53029.20617664001 2025-11-20,07:46:56.000,324,11159467,111845,0,1763624815,13894.791566939988,42.670427760000166,53029.1922024 2025-11-20,07:46:57.000,324,11159438,111845,0,1763624816,13894.805039559993,42.670427760000166,53029.24111224 2025-11-20,07:46:58.000,324,11159448,111845,0,1763624817,13894.845457419993,42.684526019998884,53029.21316376 2025-11-20,07:46:59.000,324,11159432,111885,0,1763624818,13894.825248489993,42.61403471999802,53029.15726680001 2025-11-20,07:47:00.000,324,11159442,111845,0,1763624819,13894.798303249998,42.57878907000122,53029.15027968 2025-11-20,07:47:01.000,324,11159482,111725,0,1763624820,13894.791566939988,42.5646908100025,53029.19918952 2025-11-20,07:47:02.000,324,11159450,111885,0,1763624821,13894.818512179998,42.53649428999779,53029.15726680001 2025-11-20,07:47:03.000,324,11159542,111925,0,1763624822,13894.791566939988,42.53649428999779,53029.164253920004 2025-11-20,07:47:04.000,324,11159508,111645,0,1763624823,13894.737676459998,42.557641680003144,53029.1223312 2025-11-20,07:47:05.000,324,11159407,111725,0,1763624824,13894.784830629993,42.501248640000995,53029.03149864 2025-11-20,07:47:06.000,324,11159537,111645,0,1763624825,13894.778094319998,42.494199510001636,53029.09438272 2025-11-20,07:47:07.000,324,11159458,111845,0,1763624826,13894.737676459998,42.451904729998205,53029.05246 2025-11-20,07:47:08.000,324,11159470,111845,0,1763624827,13894.717467529998,42.45895386000484,53029.03149864 2025-11-20,07:47:09.000,324,11159406,111845,0,1763624828,13894.717467529998,42.43075734000013,53029.00355016 2025-11-20,07:47:10.000,324,11159505,111285,0,1763624829,13894.703994909993,42.41665908000141,53029.03149864 2025-11-20,07:47:11.000,324,11159406,111525,0,1763624830,13894.697258599997,42.40256082000269,53028.9825888 2025-11-20,07:47:12.000,324,11159442,111845,0,1763624831,13894.650104430002,42.39551169000333,53029.017524400006 2025-11-20,07:47:13.000,324,11159499,111245,0,1763624832,13894.690522290002,42.38141343000461,53029.01053728001 2025-11-20,07:47:14.000,324,11159429,111805,0,1763624833,13894.683785979993,42.38141343000461,53029.01053728001 2025-11-20,07:47:15.000,324,11159518,112045,0,1763624834,13894.650104430002,42.38141343000461,53028.968614560006 2025-11-20,07:47:16.000,324,11159526,111925,0,1763624835,13894.650104430002,42.40256082000269,53028.97560168 2025-11-20,07:47:17.000,324,11159428,111685,0,1763624836,13894.596213949997,42.41665908000141,53028.90573048 2025-11-20,07:47:18.000,324,11159493,111805,0,1763624837,13894.677049669997,42.41665908000141,53028.94066608001 2025-11-20,07:47:19.000,324,11159441,111605,0,1763624838,13894.663577049992,42.39551169000333,53028.96162744001 2025-11-20,07:47:20.000,324,11159498,111605,0,1763624839,13894.616422879997,42.38846256000397,53028.91970472001 2025-11-20,07:47:21.000,324,11159522,111805,0,1763624840,13894.596213949997,42.40960995000205,53028.9127176 2025-11-20,07:47:22.000,324,11159518,111845,0,1763624841,13894.629895500002,42.41665908000141,53028.94066608001 2025-11-20,07:47:23.000,324,11159472,111925,0,1763624842,13894.629895500002,42.39551169000333,53028.91970472001 2025-11-20,07:47:24.000,324,11159509,111885,0,1763624843,13894.569268710002,42.37436429999798,53028.85682064 2025-11-20,07:47:25.000,324,11159478,111845,0,1763624844,13894.562532399992,42.34616778000054,53028.898743360005 2025-11-20,07:47:26.000,324,11159446,111925,0,1763624845,13894.576005019997,42.36026603999926,53028.89175624001 2025-11-20,07:47:27.000,324,11159386,111965,0,1763624846,13894.555796089997,42.39551169000333,53028.81489792 2025-11-20,07:47:28.000,324,11159547,111805,0,1763624847,13894.501905609992,42.33206952000182,53028.85682064 2025-11-20,07:47:29.000,324,11159531,111485,0,1763624848,13894.515378229997,42.310922130003746,53028.82188504001 2025-11-20,07:47:30.000,324,11159377,111885,0,1763624849,13894.495169299997,42.310922130003746,53028.79393656001 2025-11-20,07:47:31.000,324,11159425,112005,0,1763624850,13894.501905609992,42.33911865000118,53028.74502672 2025-11-20,07:47:32.000,324,11159392,111885,0,1763624851,13894.448015130001,42.317971260003105,53028.77297520001 2025-11-20,07:47:33.000,324,11159452,111765,0,1763624852,13894.501905609992,42.29682386999775,53028.779962320004 2025-11-20,07:47:34.000,324,11159488,111685,0,1763624853,13894.488432990001,42.29682386999775,53028.72406536001 2025-11-20,07:47:35.000,324,11159391,111805,0,1763624854,13894.427806200001,42.33911865000118,53028.731052480005 2025-11-20,07:47:36.000,324,11159493,111725,0,1763624855,13894.407597270001,42.33911865000118,53028.72406536001 2025-11-20,07:47:37.000,324,11159428,112005,0,1763624856,13894.434542509996,42.325020390002464,53028.68912976 2025-11-20,07:47:38.000,324,11159489,111605,0,1763624857,13894.421069889991,42.30387300000439,53028.72406536001 2025-11-20,07:47:39.000,324,11159470,111645,0,1763624858,13894.407597270001,42.310922130003746,53028.69611688 2025-11-20,07:47:40.000,324,11159477,111485,0,1763624859,13894.360443099991,42.325020390002464,53028.71707824 2025-11-20,07:47:41.000,324,11159499,111845,0,1763624860,13894.340234169991,42.33911865000118,53028.71009112 2025-11-20,07:47:42.000,324,11159445,111725,0,1763624861,13894.30655262,42.3532169099999,53028.64021992 2025-11-20,07:47:43.000,324,11159440,111685,0,1763624862,13894.32676155,42.325020390002464,53028.61925856 2025-11-20,07:47:44.000,324,11159429,112005,0,1763624863,13894.272871069996,42.3532169099999,53028.67515552001 2025-11-20,07:47:45.000,324,11159406,111725,0,1763624864,13894.23918951999,42.36731516999862,53028.633232800006 2025-11-20,07:47:46.000,324,11159436,111885,0,1763624865,13894.24592583,42.3532169099999,53028.6681684 2025-11-20,07:47:47.000,324,11159443,111845,0,1763624866,13894.28634369,42.33206952000182,53028.62624568001 2025-11-20,07:47:48.000,324,11159511,111925,0,1763624867,13894.28634369,42.34616778000054,53028.60528432001 2025-11-20,07:47:49.000,324,11159501,111685,0,1763624868,13894.26613476,42.325020390002464,53028.64021992 2025-11-20,07:47:50.000,324,11159425,111565,0,1763624869,13894.20550797,42.30387300000439,53028.57034872 2025-11-20,07:47:51.000,324,11159506,111845,0,1763624870,13894.232453209996,42.282725609999034,53028.55637448001 2025-11-20,07:47:52.000,324,11159413,111845,0,1763624871,13894.26613476,42.2545290900016,53028.58432296001 2025-11-20,07:47:53.000,324,11159460,111845,0,1763624872,13894.23918951999,42.2192834400048,53028.54938736 2025-11-20,07:47:54.000,324,11159531,111485,0,1763624873,13894.25939844999,42.24747996000224,53028.53541312001 2025-11-20,07:47:55.000,324,11159421,111765,0,1763624874,13894.212244279996,42.2192834400048,53028.563361600005 2025-11-20,07:47:56.000,324,11159456,111965,0,1763624875,13894.23918951999,42.22633257000416,53028.514451760006 2025-11-20,07:47:57.000,324,11159490,112045,0,1763624876,13894.20550797,42.212234309998166,53028.514451760006 2025-11-20,07:47:58.000,324,11159540,111885,0,1763624877,13894.21898058999,42.2192834400048,53028.57733584 2025-11-20,07:47:59.000,324,11159520,111445,0,1763624878,13894.23918951999,42.20518517999881,53028.52143888 2025-11-20,07:48:00.000,324,11159548,111885,0,1763624879,13894.17856272999,42.17698866000137,53028.48650328001 2025-11-20,07:48:01.000,324,11159543,111805,0,1763624880,13894.16509011,42.17698866000137,53028.465541920006 2025-11-20,07:48:02.000,324,11159490,111725,0,1763624881,13894.12467225,42.19108692000009,53028.4236192 2025-11-20,07:48:03.000,324,11159533,111725,0,1763624882,13894.111199629995,42.19108692000009,53028.47252904 2025-11-20,07:48:04.000,324,11159520,111485,0,1763624883,13894.08425439,42.2192834400048,53028.444580560004 2025-11-20,07:48:05.000,324,11159451,111925,0,1763624884,13894.07751807999,42.20518517999881,53028.45855480001 2025-11-20,07:48:06.000,324,11159528,111845,0,1763624885,13894.05730914999,42.20518517999881,53028.514451760006 2025-11-20,07:48:07.000,324,11159447,111325,0,1763624886,13894.05730914999,42.212234309998166,53028.493490400004 2025-11-20,07:48:08.000,324,11159503,111845,0,1763624887,13894.0236276,42.22633257000416,53028.45855480001 2025-11-20,07:48:09.000,324,11159459,111965,0,1763624888,13893.99668235999,42.22633257000416,53028.45156768 2025-11-20,07:48:10.000,324,11159578,111485,0,1763624889,13893.98320974,42.22633257000416,53028.444580560004 2025-11-20,07:48:11.000,324,11159427,111845,0,1763624890,13893.989946049995,42.24043083000288,53028.43759344001 2025-11-20,07:48:12.000,324,11159481,111885,0,1763624891,13893.949528189994,42.2545290900016,53028.43060632 2025-11-20,07:48:13.000,324,11159509,111685,0,1763624892,13893.93605556999,42.261578220000956,53028.36772224001 2025-11-20,07:48:14.000,324,11159467,111725,0,1763624893,13893.909110329994,42.23338170000352,53028.346760880006 2025-11-20,07:48:15.000,324,11159527,111805,0,1763624894,13893.87542877999,42.24043083000288,53028.36772224001 2025-11-20,07:48:16.000,324,11159500,111845,0,1763624895,13893.89563770999,42.16993953000201,53028.33977376001 2025-11-20,07:48:17.000,324,11159501,111765,0,1763624896,13893.91584663999,42.18403779000073,53028.38169648 2025-11-20,07:48:18.000,324,11159517,111845,0,1763624897,13893.848483539994,42.16993953000201,53028.33977376001 2025-11-20,07:48:19.000,324,11159446,111845,0,1763624898,13893.87542877999,42.12764474999858,53028.25592832 2025-11-20,07:48:20.000,324,11159518,111565,0,1763624899,13893.85521984999,42.141743010004575,53028.31182528 2025-11-20,07:48:21.000,324,11159465,111805,0,1763624900,13893.868692469994,42.099448230001144,53028.29086392001 2025-11-20,07:48:22.000,324,11159490,111765,0,1763624901,13893.841747229999,42.07830084000307,53028.26291544 2025-11-20,07:48:23.000,324,11159411,111925,0,1763624902,13893.821538299999,42.050104319998354,53028.30483816 2025-11-20,07:48:24.000,324,11159463,111805,0,1763624903,13893.861956159999,42.085349970002426,53028.227979840005 2025-11-20,07:48:25.000,324,11159509,111885,0,1763624904,13893.841747229999,42.02895693000028,53028.24195408 2025-11-20,07:48:26.000,324,11159467,111565,0,1763624905,13893.821538299999,42.02190780000092,53028.23496696 2025-11-20,07:48:27.000,324,11159500,111925,0,1763624906,13893.787856749994,42.05715344999771,53028.18605712 2025-11-20,07:48:28.000,324,11159508,111845,0,1763624907,13893.767647819994,42.02895693000028,53028.23496696 2025-11-20,07:48:29.000,324,11159510,111405,0,1763624908,13893.754175199989,42.02895693000028,53028.227979840005 2025-11-20,07:48:30.000,324,11159501,111805,0,1763624909,13893.781120439999,42.05715344999771,53028.2140056 2025-11-20,07:48:31.000,324,11159477,111685,0,1763624910,13893.733966269989,42.07125171000371,53028.23496696 2025-11-20,07:48:32.000,324,11159462,112005,0,1763624911,13893.720493649998,42.06420258000435,53028.20003136001 2025-11-20,07:48:33.000,324,11159441,111805,0,1763624912,13893.733966269989,42.07125171000371,53028.15112152001 2025-11-20,07:48:34.000,324,11159478,111765,0,1763624913,13893.740702579998,42.05715344999771,53028.13714728 2025-11-20,07:48:35.000,324,11159445,111485,0,1763624914,13893.727229959994,42.11354648999986,53028.15112152001 2025-11-20,07:48:36.000,324,11159440,111645,0,1763624915,13893.740702579998,42.07830084000307,53028.09522456 2025-11-20,07:48:37.000,324,11159496,111725,0,1763624916,13893.707021029993,42.07830084000307,53028.17208288001 2025-11-20,07:48:38.000,324,11159517,111725,0,1763624917,13893.680075789998,42.092399100001785,53028.13714728 2025-11-20,07:48:39.000,324,11159471,111725,0,1763624918,13893.700284719998,42.092399100001785,53028.08823744 2025-11-20,07:48:40.000,324,11159431,111805,0,1763624919,13893.693548409989,42.07125171000371,53028.1441344 2025-11-20,07:48:41.000,324,11159509,112005,0,1763624920,13893.673339479988,42.043055189998995,53028.09522456 2025-11-20,07:48:42.000,324,11159536,111805,0,1763624921,13893.727229959994,42.036006059999636,53028.06727608 2025-11-20,07:48:43.000,324,11159460,111965,0,1763624922,13893.713757339989,42.0078095400022,53028.0742632 2025-11-20,07:48:44.000,324,11159440,111725,0,1763624923,13893.774384129989,42.00076041000284,53028.0393276 2025-11-20,07:48:45.000,324,11159421,111645,0,1763624924,13893.733966269989,41.99371128000348,53028.03234048001 2025-11-20,07:48:46.000,324,11159447,111765,0,1763624925,13893.767647819994,42.0078095400022,53028.09522456 2025-11-20,07:48:47.000,324,11159449,111765,0,1763624926,13893.754175199989,41.95141650000005,53028.011379120006 2025-11-20,07:48:48.000,324,11159440,111805,0,1763624927,13893.781120439999,41.93731824000133,53028.02535336 2025-11-20,07:48:49.000,324,11159511,111485,0,1763624928,13893.754175199989,41.95846562999941,53028.0393276 2025-11-20,07:48:50.000,324,11159493,111605,0,1763624929,13893.733966269989,41.97256388999813,53028.03234048001 2025-11-20,07:48:51.000,324,11159505,111685,0,1763624930,13893.747438889994,41.94436737000069,53028.05330184001 2025-11-20,07:48:52.000,324,11159517,111485,0,1763624931,13893.740702579998,41.94436737000069,53028.06727608 2025-11-20,07:48:53.000,324,11159536,111805,0,1763624932,13893.707021029993,41.95141650000005,53028.08125032001 2025-11-20,07:48:54.000,324,11159474,111845,0,1763624933,13893.673339479988,41.93026911000197,53028.03234048001 2025-11-20,07:48:55.000,324,11159461,111925,0,1763624934,13893.673339479988,41.95141650000005,53028.05330184001 2025-11-20,07:48:56.000,324,11159483,111765,0,1763624935,13893.713757339989,41.902072590004536,53027.97644352 2025-11-20,07:48:57.000,324,11159427,111725,0,1763624936,13893.713757339989,41.866826940000465,53027.990417760004 2025-11-20,07:48:58.000,324,11159515,111165,0,1763624937,13893.733966269989,41.8950234599979,53028.06727608 2025-11-20,07:48:59.000,324,11159464,111845,0,1763624938,13893.713757339989,41.93731824000133,53027.9694564 2025-11-20,07:49:00.000,324,11159523,111685,0,1763624939,13893.727229959994,41.902072590004536,53027.97644352 2025-11-20,07:49:01.000,324,11159492,112165,0,1763624940,13893.733966269989,41.909121720003895,53028.03234048001 2025-11-20,07:49:02.000,324,11159475,111965,0,1763624941,13893.787856749994,41.8950234599979,53027.98343064001 2025-11-20,07:49:03.000,324,11159512,111805,0,1763624942,13893.720493649998,41.83863042000303,53027.98343064001 2025-11-20,07:49:04.000,324,11159531,111845,0,1763624943,13893.794593059989,41.866826940000465,53027.94849504 2025-11-20,07:49:05.000,324,11159541,111765,0,1763624944,13893.841747229999,41.852728680001746,53027.98343064001 2025-11-20,07:49:06.000,324,11159513,111925,0,1763624945,13893.868692469994,41.84567955000239,53027.990417760004 2025-11-20,07:49:07.000,324,11159554,111605,0,1763624946,13893.909110329994,41.810433899998316,53027.98343064001 2025-11-20,07:49:08.000,324,11159547,111765,0,1763624947,13893.882165089999,41.810433899998316,53027.93452080001 2025-11-20,07:49:09.000,324,11159485,111525,0,1763624948,13893.949528189994,41.78223738000088,53027.97644352 2025-11-20,07:49:10.000,324,11159533,112245,0,1763624949,13893.90237402,41.75404086000344,53027.93452080001 2025-11-20,07:49:11.000,324,11159517,111805,0,1763624950,13893.909110329994,41.70469695000065,53027.94849504 2025-11-20,07:49:12.000,324,11159484,111685,0,1763624951,13893.91584663999,41.71174608000001,53027.8995852 2025-11-20,07:49:13.000,324,11159482,111885,0,1763624952,13893.909110329994,41.72584433999873,53028.01836624 2025-11-20,07:49:14.000,324,11159522,111565,0,1763624953,13893.90237402,41.683549560002575,53027.9694564 2025-11-20,07:49:15.000,324,11159487,111765,0,1763624954,13893.949528189994,41.690598690001934,53027.92753368 2025-11-20,07:49:16.000,324,11159461,111685,0,1763624955,13893.91584663999,41.641254779999144,53028.00439200001 2025-11-20,07:49:17.000,324,11159572,111645,0,1763624956,13893.93605556999,41.683549560002575,53028.011379120006 2025-11-20,07:49:18.000,324,11159546,111845,0,1763624957,13893.92258295,41.6483039099985,53028.011379120006 2025-11-20,07:49:19.000,324,11159448,111285,0,1763624958,13893.909110329994,41.6624021700045,53027.95548216001 2025-11-20,07:49:20.000,324,11159392,111925,0,1763624959,13893.90237402,41.690598690001934,53027.95548216001 2025-11-20,07:49:21.000,324,11159529,111645,0,1763624960,13893.861956159999,41.66945130000386,53027.91355944001 2025-11-20,07:49:22.000,324,11159514,111845,0,1763624961,13893.848483539994,41.6624021700045,53027.97644352 2025-11-20,07:49:23.000,324,11159438,112165,0,1763624962,13893.861956159999,41.683549560002575,53027.94849504 2025-11-20,07:49:24.000,324,11159500,111685,0,1763624963,13893.85521984999,41.70469695000065,53027.962469280006 2025-11-20,07:49:25.000,324,11159477,111925,0,1763624964,13893.841747229999,41.71174608000001,53027.98343064001 2025-11-20,07:49:26.000,324,11159458,111485,0,1763624965,13893.828274609994,41.690598690001934,53027.9694564 2025-11-20,07:49:27.000,324,11159547,111805,0,1763624966,13893.882165089999,41.739942600004724,53027.962469280006 2025-11-20,07:49:28.000,324,11159474,111605,0,1763624967,13893.841747229999,41.69764782000129,53027.91355944001 2025-11-20,07:49:29.000,324,11159460,111965,0,1763624968,13893.848483539994,41.71174608000001,53027.92753368 2025-11-20,07:49:30.000,324,11159427,111485,0,1763624969,13893.828274609994,41.66945130000386,53027.93452080001 2025-11-20,07:49:31.000,324,11159454,111925,0,1763624970,13893.85521984999,41.676500430003216,53027.941507920004 2025-11-20,07:49:32.000,324,11159471,112005,0,1763624971,13893.85521984999,41.6624021700045,53027.98343064001 2025-11-20,07:49:33.000,324,11159471,111725,0,1763624972,13893.861956159999,41.627156520000426,53027.95548216001 2025-11-20,07:49:34.000,324,11159428,111725,0,1763624973,13893.868692469994,41.6483039099985,53027.97644352 2025-11-20,07:49:35.000,324,11159443,111725,0,1763624974,13893.87542877999,41.59896000000299,53027.941507920004 2025-11-20,07:49:36.000,324,11159566,111805,0,1763624975,13893.89563770999,41.57781261000491,53027.91355944001 2025-11-20,07:49:37.000,324,11159550,111805,0,1763624976,13893.909110329994,41.57076347999828,53028.011379120006 2025-11-20,07:49:38.000,324,11159456,111845,0,1763624977,13893.909110329994,41.5496160900002,53027.941507920004 2025-11-20,07:49:39.000,324,11159477,111845,0,1763624978,13893.969737119995,41.56371434999892,53027.941507920004 2025-11-20,07:49:40.000,324,11159474,111845,0,1763624979,13893.96300081,41.53551783000148,53028.00439200001 2025-11-20,07:49:41.000,324,11159463,111605,0,1763624980,13893.989946049995,41.54256696000084,53027.990417760004 2025-11-20,07:49:42.000,324,11159509,111725,0,1763624981,13893.92258295,41.52846870000212,53027.8995852 2025-11-20,07:49:43.000,324,11159436,111765,0,1763624982,13893.98320974,41.49322304999805,53027.92054656 2025-11-20,07:49:44.000,324,11159444,111845,0,1763624983,13893.97647342999,41.49322304999805,53027.93452080001 2025-11-20,07:49:45.000,324,11159454,111845,0,1763624984,13894.0236276,41.500272180004686,53027.88561096001 2025-11-20,07:49:46.000,324,11159526,111845,0,1763624985,13894.00341867,41.47207565999997,53027.91355944001 2025-11-20,07:49:47.000,324,11159450,111885,0,1763624986,13894.03710021999,41.47912478999933,53027.93452080001 2025-11-20,07:49:48.000,324,11159508,111685,0,1763624987,13894.06404546,41.43683001000318,53027.962469280006 2025-11-20,07:49:49.000,324,11159508,111845,0,1763624988,13894.050572839995,41.42273175000446,53027.85766248 2025-11-20,07:49:50.000,324,11159465,111925,0,1763624989,13894.050572839995,41.415682619997824,53027.892598080005 2025-11-20,07:49:51.000,324,11159482,111605,0,1763624990,13894.06404546,41.415682619997824,53027.8995852 2025-11-20,07:49:52.000,324,11159542,111765,0,1763624991,13894.090990699995,41.44387914000254,53027.9694564 2025-11-20,07:49:53.000,324,11159477,111685,0,1763624992,13894.09772700999,41.39453522999975,53027.93452080001 2025-11-20,07:49:54.000,324,11159497,111725,0,1763624993,13894.10446332,41.34519132000423,53027.8995852 2025-11-20,07:49:55.000,324,11159526,111405,0,1763624994,13894.090990699995,41.35928958000295,53027.85067536 2025-11-20,07:49:56.000,324,11159430,111885,0,1763624995,13894.06404546,41.34519132000423,53027.892598080005 2025-11-20,07:49:57.000,324,11159493,111845,0,1763624996,13894.07751807999,41.281749150002724,53027.92054656 2025-11-20,07:49:58.000,324,11159526,111565,0,1763624997,13894.07751807999,41.25355262999801,53027.88561096001 2025-11-20,07:49:59.000,324,11159511,111685,0,1763624998,13894.04383653,41.232405239999935,53027.85067536 2025-11-20,07:50:00.000,324,11159464,111645,0,1763624999,13894.07751807999,41.2042087200025,53027.85766248 2025-11-20,07:50:01.000,324,11159535,111685,0,1763625000,13894.070781769995,41.18306133000442,53027.85766248 2025-11-20,07:50:02.000,324,11159486,111685,0,1763625001,13894.06404546,41.15486480999971,53027.843688240006 2025-11-20,07:50:03.000,324,11159486,111845,0,1763625002,13894.050572839995,41.19715959000314,53027.829714 2025-11-20,07:50:04.000,324,11159538,111805,0,1763625003,13894.08425439,41.176012199997786,53027.83670112001 2025-11-20,07:50:05.000,324,11159440,111845,0,1763625004,13894.08425439,41.18306133000442,53027.829714 2025-11-20,07:50:06.000,324,11159451,111845,0,1763625005,13894.050572839995,41.15486480999971,53027.83670112001 2025-11-20,07:50:07.000,324,11159438,111685,0,1763625006,13894.03710021999,41.11257003000355,53027.85766248 2025-11-20,07:50:08.000,324,11159498,111245,0,1763625007,13894.05730914999,41.13371742000163,53027.87163672 2025-11-20,07:50:09.000,324,11159478,111605,0,1763625008,13894.0236276,41.11961916000291,53027.829714 2025-11-20,07:50:10.000,324,11159524,111605,0,1763625009,13894.00341867,41.105520900004194,53027.87163672 2025-11-20,07:50:11.000,324,11159455,111725,0,1763625010,13894.0236276,41.11961916000291,53027.843688240006 2025-11-20,07:50:12.000,324,11159445,111685,0,1763625011,13894.00341867,41.13371742000163,53027.843688240006 2025-11-20,07:50:13.000,324,11159467,111885,0,1763625012,13893.99668235999,41.11257003000355,53027.83670112001 2025-11-20,07:50:14.000,324,11159509,111845,0,1763625013,13894.0236276,41.11257003000355,53027.829714 2025-11-20,07:50:15.000,324,11159499,111565,0,1763625014,13894.050572839995,41.098471770004835,53027.843688240006 2025-11-20,07:50:16.000,324,11159504,111725,0,1763625015,13894.030363909995,41.07732437999948,53027.83670112001 2025-11-20,07:50:17.000,324,11159520,111845,0,1763625016,13894.01689128999,41.049127860002045,53027.794778400006 2025-11-20,07:50:18.000,324,11159533,111605,0,1763625017,13894.05730914999,41.006833079998614,53027.80875264 2025-11-20,07:50:19.000,324,11159506,111765,0,1763625018,13894.090990699995,41.006833079998614,53027.81573976001 2025-11-20,07:50:20.000,324,11159396,111885,0,1763625019,13894.05730914999,41.01388220999797,53027.78779128001 2025-11-20,07:50:21.000,324,11159458,111685,0,1763625020,13894.090990699995,40.992734819999896,53027.78080416 2025-11-20,07:50:22.000,324,11159507,111805,0,1763625021,13894.111199629995,40.92929264999839,53027.7598428 2025-11-20,07:50:23.000,324,11159475,111845,0,1763625022,13894.12467225,40.97158743000182,53027.822726880004 2025-11-20,07:50:24.000,324,11159484,112085,0,1763625023,13894.131408559995,40.90814526000031,53027.78080416 2025-11-20,07:50:25.000,324,11159516,111805,0,1763625024,13894.14488118,40.96453830000246,53027.78080416 2025-11-20,07:50:26.000,324,11159533,111805,0,1763625025,13894.111199629995,40.90109613000095,53027.7598428 2025-11-20,07:50:27.000,324,11159452,111925,0,1763625026,13894.13814486999,40.865850480004156,53027.78779128001 2025-11-20,07:50:28.000,324,11159520,111725,0,1763625027,13894.131408559995,40.8447030899988,53027.70394584 2025-11-20,07:50:29.000,324,11159453,111605,0,1763625028,13894.131408559995,40.79535918000329,53027.70394584 2025-11-20,07:50:30.000,324,11159443,111765,0,1763625029,13894.13814486999,40.83765395999944,53027.74586856001 2025-11-20,07:50:31.000,324,11159444,111725,0,1763625030,13894.131408559995,40.78831005000393,53027.74586856001 2025-11-20,07:50:32.000,324,11159516,112045,0,1763625031,13894.131408559995,40.85175221999816,53027.75285568 2025-11-20,07:50:33.000,324,11159444,111845,0,1763625032,13894.13814486999,40.823555700000725,53027.75285568 2025-11-20,07:50:34.000,324,11159508,111645,0,1763625033,13894.09772700999,40.83765395999944,53027.794778400006 2025-11-20,07:50:35.000,324,11159479,111765,0,1763625034,13894.131408559995,40.858801350004796,53027.78779128001 2025-11-20,07:50:36.000,324,11159536,112005,0,1763625035,13894.08425439,40.865850480004156,53027.7598428 2025-11-20,07:50:37.000,324,11159504,111605,0,1763625036,13894.13814486999,40.865850480004156,53027.794778400006 2025-11-20,07:50:38.000,324,11159547,111845,0,1763625037,13894.10446332,40.872899610003515,53027.80176552 2025-11-20,07:50:39.000,324,11159511,111565,0,1763625038,13894.111199629995,40.858801350004796,53027.773817040004 2025-11-20,07:50:40.000,324,11159414,111485,0,1763625039,13894.09772700999,40.85175221999816,53027.78080416 2025-11-20,07:50:41.000,324,11159455,111525,0,1763625040,13894.08425439,40.83765395999944,53027.78779128001 2025-11-20,07:50:42.000,324,11159503,111845,0,1763625041,13894.111199629995,40.830604830000084,53027.73888144 2025-11-20,07:50:43.000,324,11159541,111925,0,1763625042,13894.070781769995,40.823555700000725,53027.73888144 2025-11-20,07:50:44.000,324,11159479,111765,0,1763625043,13894.08425439,40.816506570001366,53027.74586856001 2025-11-20,07:50:45.000,324,11159499,111845,0,1763625044,13894.14488118,40.830604830000084,53027.73189432 2025-11-20,07:50:46.000,324,11159536,111685,0,1763625045,13894.131408559995,40.80945744000201,53027.73189432 2025-11-20,07:50:47.000,324,11159467,111685,0,1763625046,13894.09772700999,40.816506570001366,53027.78080416 2025-11-20,07:50:48.000,324,11159426,111805,0,1763625047,13894.12467225,40.78831005000393,53027.66202312 2025-11-20,07:50:49.000,324,11159520,111605,0,1763625048,13894.111199629995,40.78831005000393,53027.73888144 2025-11-20,07:50:50.000,324,11159484,111725,0,1763625049,13894.12467225,40.79535918000329,53027.68298448 2025-11-20,07:50:51.000,324,11159483,111485,0,1763625050,13894.11793593999,40.767162659998576,53027.73189432 2025-11-20,07:50:52.000,324,11159497,111965,0,1763625051,13894.11793593999,40.75306439999986,53027.68298448 2025-11-20,07:50:53.000,324,11159561,111605,0,1763625052,13894.090990699995,40.75306439999986,53027.71792008001 2025-11-20,07:50:54.000,324,11159480,111845,0,1763625053,13894.11793593999,40.72486788000242,53027.71792008001 2025-11-20,07:50:55.000,324,11159530,111485,0,1763625054,13894.07751807999,40.70372049000434,53027.724907200005 2025-11-20,07:50:56.000,324,11159527,111685,0,1763625055,13894.10446332,40.70372049000434,53027.675997360006 2025-11-20,07:50:57.000,324,11159549,111765,0,1763625056,13894.12467225,40.72486788000242,53027.71093296 2025-11-20,07:50:58.000,324,11159462,112005,0,1763625057,13894.13814486999,40.68257309999899,53027.71093296 2025-11-20,07:50:59.000,324,11159463,111485,0,1763625058,13894.131408559995,40.68257309999899,53027.76682992001 2025-11-20,07:51:00.000,324,11159439,111845,0,1763625059,13894.11793593999,40.7107696200037,53027.69695872001 2025-11-20,07:51:01.000,324,11159485,111805,0,1763625060,13894.131408559995,40.72486788000242,53027.724907200005 2025-11-20,07:51:02.000,324,11159516,111805,0,1763625061,13894.11793593999,40.71781875000306,53027.71792008001 2025-11-20,07:51:03.000,324,11159520,111725,0,1763625062,13894.070781769995,40.7107696200037,53027.71093296 2025-11-20,07:51:04.000,324,11159435,111845,0,1763625063,13894.09772700999,40.73191701000178,53027.74586856001 2025-11-20,07:51:05.000,324,11159510,112005,0,1763625064,13894.111199629995,40.72486788000242,53027.71093296 2025-11-20,07:51:06.000,324,11159514,111845,0,1763625065,13894.09772700999,40.71781875000306,53027.655036000004 2025-11-20,07:51:07.000,324,11159391,111805,0,1763625066,13894.050572839995,40.7107696200037,53027.6899716 2025-11-20,07:51:08.000,324,11159453,111805,0,1763625067,13894.07751807999,40.7460152700005,53027.724907200005 2025-11-20,07:51:09.000,324,11159503,111845,0,1763625068,13894.06404546,40.72486788000242,53027.73189432 2025-11-20,07:51:11.000,324,11159506,111725,0,1763625070,13894.111199629995,40.71781875000306,53027.724907200005 2025-11-20,07:51:11.000,324,11159463,111645,0,1763625070,13894.09772700999,40.70372049000434,53027.69695872001 2025-11-20,07:51:12.000,324,11159543,111845,0,1763625071,13894.04383653,40.73896614000114,53027.66202312 2025-11-20,07:51:13.000,324,11159509,111925,0,1763625072,13894.04383653,40.73191701000178,53027.675997360006 2025-11-20,07:51:14.000,324,11159488,111725,0,1763625073,13894.05730914999,40.7107696200037,53027.61311328 2025-11-20,07:51:15.000,324,11159434,111885,0,1763625074,13894.05730914999,40.68962222999835,53027.66202312 2025-11-20,07:51:16.000,324,11159526,111605,0,1763625075,13894.050572839995,40.70372049000434,53027.627087520006 2025-11-20,07:51:17.000,324,11159423,111925,0,1763625076,13894.050572839995,40.72486788000242,53027.63407464 2025-11-20,07:51:18.000,324,11159436,111685,0,1763625077,13894.04383653,40.67552396999963,53027.68298448 2025-11-20,07:51:19.000,324,11159463,111805,0,1763625078,13894.07751807999,40.70372049000434,53027.62010040001 2025-11-20,07:51:20.000,324,11159423,111845,0,1763625079,13894.05730914999,40.66847484000027,53027.64804888001 2025-11-20,07:51:21.000,324,11159557,111485,0,1763625080,13894.05730914999,40.68962222999835,53027.627087520006 2025-11-20,07:51:22.000,324,11159426,111885,0,1763625081,13894.070781769995,40.640278320002835,53027.64106176 2025-11-20,07:51:23.000,324,11159444,111765,0,1763625082,13894.050572839995,40.633229190003476,53027.63407464 2025-11-20,07:51:24.000,324,11159492,111805,0,1763625083,13894.070781769995,40.67552396999963,53027.63407464 2025-11-20,07:51:25.000,324,11159456,111285,0,1763625084,13894.090990699995,40.65437658000155,53027.57817768001 2025-11-20,07:51:26.000,324,11159546,111525,0,1763625085,13894.070781769995,40.68257309999899,53027.61311328 2025-11-20,07:51:27.000,324,11159521,111845,0,1763625086,13894.0236276,40.66142571000091,53027.61311328 2025-11-20,07:51:28.000,324,11159508,111925,0,1763625087,13894.08425439,40.633229190003476,53027.54324208 2025-11-20,07:51:29.000,324,11159468,111445,0,1763625088,13894.050572839995,40.70372049000434,53027.62010040001 2025-11-20,07:51:30.000,324,11159493,111805,0,1763625089,13894.03710021999,40.68962222999835,53027.5851648 2025-11-20,07:51:31.000,324,11159528,112085,0,1763625090,13894.03710021999,40.70372049000434,53027.57119056 2025-11-20,07:51:32.000,324,11159444,111885,0,1763625091,13894.05730914999,40.67552396999963,53027.57119056 2025-11-20,07:51:33.000,324,11159451,111845,0,1763625092,13893.97647342999,40.70372049000434,53027.59913904001 2025-11-20,07:51:34.000,324,11159418,111845,0,1763625093,13893.969737119995,40.71781875000306,53027.56420344 2025-11-20,07:51:35.000,324,11159453,111765,0,1763625094,13893.989946049995,40.73191701000178,53027.54324208 2025-11-20,07:51:36.000,324,11159434,111845,0,1763625095,13893.969737119995,40.7460152700005,53027.557216320005 2025-11-20,07:51:37.000,324,11159537,111685,0,1763625096,13893.95626449999,40.76011352999922,53027.59913904001 2025-11-20,07:51:38.000,324,11159444,111845,0,1763625097,13893.97647342999,40.75306439999986,53027.59215192 2025-11-20,07:51:39.000,324,11159513,111845,0,1763625098,13893.949528189994,40.78831005000393,53027.56420344 2025-11-20,07:51:40.000,324,11159461,111845,0,1763625099,13893.95626449999,40.774211789997935,53027.57119056 2025-11-20,07:51:41.000,324,11159515,111925,0,1763625100,13893.94279188,40.767162659998576,53027.5152936 2025-11-20,07:51:42.000,324,11159484,111685,0,1763625101,13893.95626449999,40.78831005000393,53027.59215192 2025-11-20,07:51:43.000,324,11159522,111645,0,1763625102,13893.93605556999,40.78126092000457,53027.52926784001 2025-11-20,07:51:44.000,324,11159515,111685,0,1763625103,13893.98320974,40.767162659998576,53027.53625496 2025-11-20,07:51:45.000,324,11159443,111685,0,1763625104,13893.989946049995,40.767162659998576,53027.508306480006 2025-11-20,07:51:46.000,324,11159439,111805,0,1763625105,13893.929319259994,40.78126092000457,53027.49433224 2025-11-20,07:51:47.000,324,11159541,111725,0,1763625106,13893.949528189994,40.7460152700005,53027.52926784001 2025-11-20,07:51:48.000,324,11159499,111685,0,1763625107,13893.99668235999,40.73896614000114,53027.557216320005 2025-11-20,07:51:49.000,324,11159543,111645,0,1763625108,13893.96300081,40.78126092000457,53027.50131936001 2025-11-20,07:51:50.000,324,11159501,111845,0,1763625109,13893.949528189994,40.76011352999922,53027.57817768001 2025-11-20,07:51:51.000,324,11159409,111845,0,1763625110,13893.98320974,40.774211789997935,53027.52228072 2025-11-20,07:51:52.000,324,11159426,111845,0,1763625111,13893.91584663999,40.767162659998576,53027.54324208 2025-11-20,07:51:53.000,324,11159487,111885,0,1763625112,13893.90237402,40.73896614000114,53027.55022920001 2025-11-20,07:51:54.000,324,11159519,111885,0,1763625113,13893.909110329994,40.80240831000265,53027.52228072 2025-11-20,07:51:55.000,324,11159438,112005,0,1763625114,13893.93605556999,40.830604830000084,53027.5152936 2025-11-20,07:51:56.000,324,11159512,112005,0,1763625115,13893.89563770999,40.830604830000084,53027.57119056 2025-11-20,07:51:57.000,324,11159494,111925,0,1763625116,13893.861956159999,40.78126092000457,53027.50131936001 2025-11-20,07:51:58.000,324,11159435,111965,0,1763625117,13893.83501091999,40.78831005000393,53027.53625496 2025-11-20,07:51:59.000,324,11159510,112005,0,1763625118,13893.83501091999,40.88699787000223,53027.508306480006 2025-11-20,07:52:00.000,324,11159438,111725,0,1763625119,13893.85521984999,40.85175221999816,53027.557216320005 2025-11-20,07:52:01.000,324,11159525,111565,0,1763625120,13893.814801989989,40.90109613000095,53027.5152936 2025-11-20,07:52:02.000,324,11159514,111805,0,1763625121,13893.794593059989,40.90109613000095,53027.50131936001 2025-11-20,07:52:03.000,324,11159506,111885,0,1763625122,13893.828274609994,40.92224351999903,53027.53625496 2025-11-20,07:52:04.000,324,11159491,111685,0,1763625123,13893.828274609994,40.96453830000246,53027.55022920001 2025-11-20,07:52:05.000,324,11159453,111805,0,1763625124,13893.801329369999,40.9574891700031,53027.48035800001 2025-11-20,07:52:06.000,324,11159422,111565,0,1763625125,13893.774384129989,40.91519438999967,53027.52926784001 2025-11-20,07:52:07.000,324,11159427,111885,0,1763625126,13893.794593059989,40.96453830000246,53027.487345120004 2025-11-20,07:52:08.000,324,11159443,111885,0,1763625127,13893.83501091999,40.9574891700031,53027.52926784001 2025-11-20,07:52:09.000,324,11159445,111645,0,1763625128,13893.814801989989,40.96453830000246,53027.50131936001 2025-11-20,07:52:10.000,324,11159383,111805,0,1763625129,13893.801329369999,40.97863656000118,53027.57119056 2025-11-20,07:52:11.000,324,11159435,111765,0,1763625130,13893.85521984999,40.999783949999255,53027.52926784001 2025-11-20,07:52:12.000,324,11159482,111845,0,1763625131,13893.89563770999,41.006833079998614,53027.52228072 2025-11-20,07:52:13.000,324,11159501,111565,0,1763625132,13893.87542877999,41.01388220999797,53027.62010040001 2025-11-20,07:52:14.000,324,11159404,111645,0,1763625133,13893.841747229999,40.999783949999255,53027.52926784001 2025-11-20,07:52:15.000,324,11159447,111805,0,1763625134,13893.888901399994,40.992734819999896,53027.50131936001 2025-11-20,07:52:16.000,324,11159523,111845,0,1763625135,13893.888901399994,40.9574891700031,53027.508306480006 2025-11-20,07:52:17.000,324,11159466,112085,0,1763625136,13893.87542877999,40.97158743000182,53027.487345120004 2025-11-20,07:52:18.000,324,11159465,111685,0,1763625137,13893.90237402,40.97158743000182,53027.52228072 2025-11-20,07:52:19.000,324,11159535,111685,0,1763625138,13893.848483539994,40.98568569000054,53027.46638376 2025-11-20,07:52:20.000,324,11159424,111805,0,1763625139,13893.83501091999,40.97158743000182,53027.47337088 2025-11-20,07:52:21.000,324,11159511,111765,0,1763625140,13893.868692469994,40.992734819999896,53027.508306480006 2025-11-20,07:52:22.000,324,11159547,112005,0,1763625141,13893.85521984999,40.992734819999896,53027.48035800001 2025-11-20,07:52:23.000,324,11159426,111685,0,1763625142,13893.828274609994,40.999783949999255,53027.50131936001 2025-11-20,07:52:24.000,324,11159494,111805,0,1763625143,13893.861956159999,41.006833079998614,53027.43144816001 2025-11-20,07:52:25.000,324,11159538,111845,0,1763625144,13893.814801989989,41.01388220999797,53027.46638376 2025-11-20,07:52:26.000,324,11159448,111725,0,1763625145,13893.814801989989,41.02093134000461,53027.50131936001 2025-11-20,07:52:27.000,324,11159411,111365,0,1763625146,13893.83501091999,41.03502960000333,53027.41048680001 2025-11-20,07:52:28.000,324,11159500,111765,0,1763625147,13893.794593059989,41.01388220999797,53027.46638376 2025-11-20,07:52:29.000,324,11159410,111845,0,1763625148,13893.774384129989,41.049127860002045,53027.43144816001 2025-11-20,07:52:30.000,324,11159462,111805,0,1763625149,13893.801329369999,41.042078730002686,53027.45240952001 2025-11-20,07:52:31.000,324,11159501,111805,0,1763625150,13893.781120439999,41.07027525000012,53027.4454224 2025-11-20,07:52:32.000,324,11159514,111925,0,1763625151,13893.821538299999,41.07027525000012,53027.459396640006 2025-11-20,07:52:33.000,324,11159432,111525,0,1763625152,13893.781120439999,41.105520900004194,53027.45240952001 2025-11-20,07:52:34.000,324,11159517,111685,0,1763625153,13893.888901399994,41.16191393999907,53027.41747392 2025-11-20,07:52:35.000,324,11159441,111685,0,1763625154,13893.85521984999,41.11961916000291,53027.459396640006 2025-11-20,07:52:36.000,324,11159429,111645,0,1763625155,13893.888901399994,41.11961916000291,53027.47337088 2025-11-20,07:52:37.000,324,11159504,111645,0,1763625156,13893.888901399994,41.176012199997786,53027.47337088 2025-11-20,07:52:38.000,324,11159528,111325,0,1763625157,13893.888901399994,41.176012199997786,53027.459396640006 2025-11-20,07:52:39.000,324,11159474,111725,0,1763625158,13893.882165089999,41.16191393999907,53027.487345120004 2025-11-20,07:52:40.000,324,11159471,111725,0,1763625159,13893.87542877999,41.168963069998426,53027.48035800001 2025-11-20,07:52:41.000,324,11159521,111765,0,1763625160,13893.92258295,41.2042087200025,53027.41747392 2025-11-20,07:52:42.000,324,11159497,111685,0,1763625161,13893.89563770999,41.18306133000442,53027.48035800001 2025-11-20,07:52:43.000,324,11159534,111885,0,1763625162,13893.94279188,41.232405239999935,53027.48035800001 2025-11-20,07:52:44.000,324,11159420,111685,0,1763625163,13893.92258295,41.24650349999865,53027.49433224 2025-11-20,07:52:45.000,324,11159523,111845,0,1763625164,13893.969737119995,41.274700020003365,53027.487345120004 2025-11-20,07:52:46.000,324,11159439,111885,0,1763625165,13893.98320974,41.267650890004006,53027.47337088 2025-11-20,07:52:47.000,324,11159539,111805,0,1763625166,13893.98320974,41.29584741000144,53027.5152936 2025-11-20,07:52:48.000,324,11159404,112165,0,1763625167,13894.030363909995,41.32404392999888,53027.50131936001 2025-11-20,07:52:49.000,324,11159557,111885,0,1763625168,13894.00341867,41.338142190004874,53027.52926784001 2025-11-20,07:52:50.000,324,11159489,111805,0,1763625169,13894.03710021999,41.32404392999888,53027.53625496 2025-11-20,07:52:51.000,324,11159548,111685,0,1763625170,13894.030363909995,41.29584741000144,53027.487345120004 2025-11-20,07:52:52.000,324,11159461,111645,0,1763625171,13894.050572839995,41.35928958000295,53027.53625496 2025-11-20,07:52:53.000,324,11159492,111805,0,1763625172,13894.090990699995,41.33109305999824,53027.54324208 2025-11-20,07:52:54.000,324,11159440,111205,0,1763625173,13894.13814486999,41.30994567000016,53027.55022920001 2025-11-20,07:52:55.000,324,11159481,111925,0,1763625174,13894.171826419995,41.24650349999865,53027.62010040001 2025-11-20,07:52:56.000,324,11159470,112005,0,1763625175,13894.151617489995,41.288798280002084,53027.52926784001 2025-11-20,07:52:57.000,324,11159460,111525,0,1763625176,13894.19877165999,41.239454369999294,53027.52926784001 2025-11-20,07:52:58.000,324,11159522,111525,0,1763625177,13894.21898058999,41.24650349999865,53027.53625496 2025-11-20,07:52:59.000,324,11159500,111845,0,1763625178,13894.24592583,41.26060176000465,53027.508306480006 2025-11-20,07:53:00.000,324,11159504,111605,0,1763625179,13894.299816309991,41.25355262999801,53027.57119056 2025-11-20,07:53:01.000,324,11159477,111765,0,1763625180,13894.313288929996,41.239454369999294,53027.59215192 2025-11-20,07:53:02.000,324,11159528,111725,0,1763625181,13894.30655262,41.239454369999294,53027.53625496 2025-11-20,07:53:03.000,324,11159484,111485,0,1763625182,13894.353706789996,41.225356110000575,53027.53625496 2025-11-20,07:53:04.000,324,11159490,111485,0,1763625183,13894.360443099991,41.232405239999935,53027.57817768001 2025-11-20,07:53:05.000,324,11159490,111725,0,1763625184,13894.373915719996,41.24650349999865,53027.627087520006 2025-11-20,07:53:06.000,324,11159429,111845,0,1763625185,13894.414333579996,41.218306980001216,53027.57119056 2025-11-20,07:53:07.000,324,11159415,111725,0,1763625186,13894.414333579996,41.225356110000575,53027.64106176 2025-11-20,07:53:08.000,324,11159485,111925,0,1763625187,13894.387388340001,41.225356110000575,53027.606126160004 2025-11-20,07:53:09.000,324,11159525,111645,0,1763625188,13894.407597270001,41.25355262999801,53027.655036000004 2025-11-20,07:53:10.000,324,11159459,111845,0,1763625189,13894.441278819992,41.232405239999935,53027.62010040001 2025-11-20,07:53:11.000,324,11159424,111685,0,1763625190,13894.461487749992,41.232405239999935,53027.62010040001 2025-11-20,07:53:12.000,324,11159372,112125,0,1763625191,13894.407597270001,41.239454369999294,53027.64106176 2025-11-20,07:53:13.000,324,11159477,111685,0,1763625192,13894.454751439996,41.26060176000465,53027.61311328 2025-11-20,07:53:14.000,324,11159516,111965,0,1763625193,13894.488432990001,41.281749150002724,53027.655036000004 2025-11-20,07:53:15.000,324,11159432,111845,0,1763625194,13894.488432990001,41.26060176000465,53027.63407464 2025-11-20,07:53:16.000,324,11159458,111805,0,1763625195,13894.441278819992,41.218306980001216,53027.66202312 2025-11-20,07:53:17.000,324,11159455,111845,0,1763625196,13894.454751439996,41.21125785000186,53027.675997360006 2025-11-20,07:53:18.000,324,11159520,111645,0,1763625197,13894.481696679992,41.18306133000442,53027.627087520006 2025-11-20,07:53:19.000,324,11159415,111605,0,1763625198,13894.474960369997,41.14781568000035,53027.63407464 2025-11-20,07:53:20.000,324,11159408,111805,0,1763625199,13894.488432990001,41.16191393999907,53027.63407464 2025-11-20,07:53:21.000,324,11159494,111645,0,1763625200,13894.542323469992,41.11961916000291,53027.606126160004 2025-11-20,07:53:22.000,324,11159457,111765,0,1763625201,13894.495169299997,41.12666829000227,53027.66202312 2025-11-20,07:53:23.000,324,11159410,111685,0,1763625202,13894.501905609992,41.105520900004194,53027.6899716 2025-11-20,07:53:24.000,324,11159536,111645,0,1763625203,13894.549059780002,41.049127860002045,53027.66202312 2025-11-20,07:53:25.000,324,11159494,111725,0,1763625204,13894.522114539992,41.08437350999884,53027.69695872001 2025-11-20,07:53:26.000,324,11159476,111765,0,1763625205,13894.562532399992,41.07732437999948,53027.64106176 2025-11-20,07:53:27.000,324,11159469,111805,0,1763625206,13894.508641920002,41.06322612000076,53027.6899716 2025-11-20,07:53:28.000,324,11159477,111725,0,1763625207,13894.528850850002,41.049127860002045,53027.69695872001 2025-11-20,07:53:29.000,324,11159516,111805,0,1763625208,13894.474960369997,41.03502960000333,53027.64804888001 2025-11-20,07:53:30.000,324,11159513,111685,0,1763625209,13894.427806200001,41.06322612000076,53027.68298448 2025-11-20,07:53:31.000,324,11159456,111685,0,1763625210,13894.461487749992,41.02798047000397,53027.63407464 2025-11-20,07:53:32.000,324,11159541,111805,0,1763625211,13894.414333579996,40.999783949999255,53027.64106176 2025-11-20,07:53:33.000,324,11159541,111845,0,1763625212,13894.427806200001,40.999783949999255,53027.68298448 2025-11-20,07:53:34.000,324,11159432,111685,0,1763625213,13894.387388340001,41.042078730002686,53027.66901024001 2025-11-20,07:53:35.000,324,11159431,111845,0,1763625214,13894.360443099991,41.02093134000461,53027.68298448 2025-11-20,07:53:36.000,324,11159441,111725,0,1763625215,13894.34697048,41.006833079998614,53027.66901024001 2025-11-20,07:53:37.000,324,11159440,111805,0,1763625216,13894.360443099991,40.999783949999255,53027.6899716 2025-11-20,07:53:38.000,324,11159454,112165,0,1763625217,13894.400860959991,40.992734819999896,53027.63407464 2025-11-20,07:53:39.000,324,11159543,111605,0,1763625218,13894.353706789996,40.9574891700031,53027.66202312 2025-11-20,07:53:40.000,324,11159534,111885,0,1763625219,13894.360443099991,40.96453830000246,53027.64106176 2025-11-20,07:53:41.000,324,11159449,111845,0,1763625220,13894.353706789996,40.98568569000054,53027.61311328 2025-11-20,07:53:42.000,324,11159484,111885,0,1763625221,13894.320025239991,40.92224351999903,53027.606126160004 2025-11-20,07:53:43.000,324,11159458,111845,0,1763625222,13894.34697048,40.90814526000031,53027.59215192 2025-11-20,07:53:44.000,324,11159525,112005,0,1763625223,13894.313288929996,40.91519438999967,53027.56420344 2025-11-20,07:53:45.000,324,11159461,111885,0,1763625224,13894.333497859996,40.858801350004796,53027.56420344 2025-11-20,07:53:46.000,324,11159473,111845,0,1763625225,13894.333497859996,40.872899610003515,53027.57817768001 2025-11-20,07:53:47.000,324,11159534,111485,0,1763625226,13894.30655262,40.872899610003515,53027.54324208 2025-11-20,07:53:48.000,324,11159573,111965,0,1763625227,13894.25939844999,40.865850480004156,53027.52228072 2025-11-20,07:53:49.000,324,11159517,111765,0,1763625228,13894.25939844999,40.823555700000725,53027.487345120004 2025-11-20,07:53:50.000,324,11159486,111805,0,1763625229,13894.30655262,40.80945744000201,53027.557216320005 2025-11-20,07:53:51.000,324,11159438,111645,0,1763625230,13894.313288929996,40.830604830000084,53027.487345120004 2025-11-20,07:53:52.000,324,11159472,111845,0,1763625231,13894.299816309991,40.80240831000265,53027.49433224 2025-11-20,07:53:53.000,324,11159446,111845,0,1763625232,13894.26613476,40.8447030899988,53027.50131936001 2025-11-20,07:53:54.000,324,11159467,111645,0,1763625233,13894.192035349995,40.8447030899988,53027.5152936 2025-11-20,07:53:55.000,324,11159530,111645,0,1763625234,13894.16509011,40.872899610003515,53027.45240952001 2025-11-20,07:53:56.000,324,11159417,111805,0,1763625235,13894.18529904,40.89404700000159,53027.42446104 2025-11-20,07:53:57.000,324,11159518,111525,0,1763625236,13894.13814486999,40.90109613000095,53027.46638376 2025-11-20,07:53:58.000,324,11159465,111725,0,1763625237,13894.171826419995,40.879948740002874,53027.459396640006 2025-11-20,07:53:59.000,324,11159500,112005,0,1763625238,13894.09772700999,40.872899610003515,53027.42446104 2025-11-20,07:54:00.000,324,11159513,112005,0,1763625239,13894.11793593999,40.872899610003515,53027.41048680001 2025-11-20,07:54:01.000,324,11159452,111885,0,1763625240,13894.07751807999,40.92929264999839,53027.45240952001 2025-11-20,07:54:02.000,324,11159389,111765,0,1763625241,13894.05730914999,40.88699787000223,53027.36856408 2025-11-20,07:54:03.000,324,11159409,111805,0,1763625242,13894.05730914999,40.858801350004796,53027.36157696001 2025-11-20,07:54:04.000,324,11159462,111685,0,1763625243,13894.03710021999,40.872899610003515,53027.3755512 2025-11-20,07:54:05.000,324,11159411,111725,0,1763625244,13894.050572839995,40.830604830000084,53027.340615600006 2025-11-20,07:54:06.000,324,11159509,111845,0,1763625245,13894.08425439,40.80240831000265,53027.30568 2025-11-20,07:54:07.000,324,11159482,111525,0,1763625246,13894.03710021999,40.80945744000201,53027.27773152 2025-11-20,07:54:08.000,324,11159501,111885,0,1763625247,13894.050572839995,40.75306439999986,53027.30568 2025-11-20,07:54:09.000,324,11159564,111565,0,1763625248,13894.04383653,40.75306439999986,53027.22882168 2025-11-20,07:54:10.000,324,11159440,111925,0,1763625249,13894.0236276,40.73191701000178,53027.270744400004 2025-11-20,07:54:11.000,324,11159395,111845,0,1763625250,13894.01689128999,40.70372049000434,53027.22882168 2025-11-20,07:54:12.000,324,11159395,111725,0,1763625251,13894.050572839995,40.68962222999835,53027.24279592001 2025-11-20,07:54:13.000,324,11159518,111365,0,1763625252,13894.04383653,40.66847484000027,53027.2008732 2025-11-20,07:54:14.000,324,11159534,111885,0,1763625253,13894.050572839995,40.7107696200037,53027.2358088 2025-11-20,07:54:15.000,324,11159491,111845,0,1763625254,13894.030363909995,40.7107696200037,53027.2008732 2025-11-20,07:54:16.000,324,11159435,111885,0,1763625255,13893.99668235999,40.70372049000434,53027.19388608001 2025-11-20,07:54:17.000,324,11159484,111925,0,1763625256,13894.01689128999,40.68962222999835,53027.16593760001 2025-11-20,07:54:18.000,324,11159456,111885,0,1763625257,13894.01689128999,40.70372049000434,53027.131002 2025-11-20,07:54:19.000,324,11159470,111685,0,1763625258,13893.99668235999,40.71781875000306,53027.16593760001 2025-11-20,07:54:20.000,324,11159441,111645,0,1763625259,13893.96300081,40.73896614000114,53027.13798912 2025-11-20,07:54:21.000,324,11159410,111845,0,1763625260,13893.98320974,40.7460152700005,53027.151963360004 2025-11-20,07:54:22.000,324,11159428,111685,0,1763625261,13893.98320974,40.71781875000306,53027.17991184 2025-11-20,07:54:23.000,324,11159442,111605,0,1763625262,13893.97647342999,40.7107696200037,53027.172924720006 2025-11-20,07:54:24.000,324,11159469,111885,0,1763625263,13893.93605556999,40.73191701000178,53027.11702776001 2025-11-20,07:54:25.000,324,11159340,111845,0,1763625264,13893.949528189994,40.72486788000242,53027.09606640001 2025-11-20,07:54:26.000,324,11159466,111645,0,1763625265,13893.949528189994,40.69667135999771,53027.054143680005 2025-11-20,07:54:27.000,324,11159523,111805,0,1763625266,13893.91584663999,40.68962222999835,53027.04016944 2025-11-20,07:54:28.000,324,11159489,111925,0,1763625267,13893.95626449999,40.67552396999963,53027.07510504001 2025-11-20,07:54:29.000,324,11159481,111765,0,1763625268,13893.93605556999,40.66847484000027,53027.08209216 2025-11-20,07:54:30.000,324,11159493,111845,0,1763625269,13893.989946049995,40.66142571000091,53027.01222096 2025-11-20,07:54:31.000,324,11159395,111765,0,1763625270,13894.0236276,40.65437658000155,53027.02619520001 2025-11-20,07:54:32.000,324,11159459,111845,0,1763625271,13893.97647342999,40.597983539999404,53027.0611308 2025-11-20,07:54:33.000,324,11159441,111725,0,1763625272,13893.98320974,40.56273789000261,53026.984272480004 2025-11-20,07:54:34.000,324,11159430,111485,0,1763625273,13893.97647342999,40.597983539999404,53026.956324000006 2025-11-20,07:54:35.000,324,11159508,111765,0,1763625274,13894.050572839995,40.57683615000133,53026.97728536001 2025-11-20,07:54:36.000,324,11159519,111605,0,1763625275,13894.05730914999,40.61913093000476,53026.9912596 2025-11-20,07:54:37.000,324,11159489,111805,0,1763625276,13894.0236276,40.52749223999854,53026.97728536001 2025-11-20,07:54:38.000,324,11159421,111805,0,1763625277,13894.05730914999,40.56273789000261,53026.984272480004 2025-11-20,07:54:39.000,324,11159509,111645,0,1763625278,13894.04383653,40.57683615000133,53026.94933688001 2025-11-20,07:54:40.000,324,11159456,111845,0,1763625279,13894.04383653,40.61913093000476,53026.97029824 2025-11-20,07:54:41.000,324,11159447,111765,0,1763625280,13894.030363909995,40.62618006000412,53026.97728536001 2025-11-20,07:54:42.000,324,11159428,111845,0,1763625281,13894.0236276,40.640278320002835,53026.91440128 2025-11-20,07:54:43.000,324,11159506,111845,0,1763625282,13894.050572839995,40.66847484000027,53026.935362640004 2025-11-20,07:54:44.000,324,11159450,111765,0,1763625283,13894.010154979995,40.66142571000091,53026.94234976 2025-11-20,07:54:45.000,324,11159447,111565,0,1763625284,13894.01689128999,40.66847484000027,53026.90741416001 2025-11-20,07:54:46.000,324,11159516,111925,0,1763625285,13894.05730914999,40.66142571000091,53026.90741416001 2025-11-20,07:54:47.000,324,11159421,111765,0,1763625286,13894.070781769995,40.640278320002835,53026.89343992 2025-11-20,07:54:48.000,324,11159448,111725,0,1763625287,13894.04383653,40.61208179999812,53026.8515172 2025-11-20,07:54:49.000,324,11159464,111685,0,1763625288,13894.07751807999,40.605032669998764,53026.87946568001 2025-11-20,07:54:50.000,324,11159519,111805,0,1763625289,13894.05730914999,40.56978702000197,53026.94234976 2025-11-20,07:54:51.000,324,11159493,111685,0,1763625290,13894.08425439,40.54863963000389,53026.87247856 2025-11-20,07:54:52.000,324,11159457,111685,0,1763625291,13894.15835379999,40.47814833000302,53026.87247856 2025-11-20,07:54:53.000,324,11159518,111765,0,1763625292,13894.13814486999,40.47814833000302,53026.87946568001 2025-11-20,07:54:54.000,324,11159539,111645,0,1763625293,13894.13814486999,40.44995180999831,53026.87946568001 2025-11-20,07:54:55.000,324,11159473,111845,0,1763625294,13894.131408559995,40.43585354999959,53026.89343992 2025-11-20,07:54:56.000,324,11159410,111605,0,1763625295,13894.14488118,40.421755290000874,53026.837542960006 2025-11-20,07:54:57.000,324,11159425,111765,0,1763625296,13894.151617489995,40.421755290000874,53026.788633120006 2025-11-20,07:54:58.000,324,11159412,111805,0,1763625297,13894.14488118,40.44290267999895,53026.816581600004 2025-11-20,07:54:59.000,324,11159417,111525,0,1763625298,13894.212244279996,40.42880442000023,53026.816581600004 2025-11-20,07:55:00.000,324,11159489,111805,0,1763625299,13894.13814486999,40.407657030002156,53026.84453008 2025-11-20,07:55:01.000,324,11159477,111605,0,1763625300,13894.171826419995,40.44290267999895,53026.87946568001 2025-11-20,07:55:02.000,324,11159478,111645,0,1763625301,13894.14488118,40.464050070004305,53026.80260736 2025-11-20,07:55:03.000,324,11159433,111725,0,1763625302,13894.12467225,40.44995180999831,53026.816581600004 2025-11-20,07:55:04.000,324,11159454,111965,0,1763625303,13894.12467225,40.464050070004305,53026.82356872 2025-11-20,07:55:05.000,324,11159465,111645,0,1763625304,13894.11793593999,40.49224659000174,53026.80959448001 2025-11-20,07:55:06.000,324,11159373,111485,0,1763625305,13894.13814486999,40.47814833000302,53026.83055584001 2025-11-20,07:55:07.000,324,11159394,111885,0,1763625306,13894.13814486999,40.4992957200011,53026.767671760004 2025-11-20,07:55:08.000,324,11159478,111845,0,1763625307,13894.10446332,40.50634485000046,53026.73972328001 2025-11-20,07:55:09.000,324,11159437,111805,0,1763625308,13894.10446332,40.464050070004305,53026.816581600004 2025-11-20,07:55:10.000,324,11159460,111805,0,1763625309,13894.11793593999,40.464050070004305,53026.79562024 2025-11-20,07:55:11.000,324,11159501,111685,0,1763625310,13894.11793593999,40.464050070004305,53026.8515172 2025-11-20,07:55:12.000,324,11159429,111845,0,1763625311,13894.16509011,40.421755290000874,53026.788633120006 2025-11-20,07:55:13.000,324,11159393,111885,0,1763625312,13894.09772700999,40.421755290000874,53026.788633120006 2025-11-20,07:55:14.000,324,11159419,111845,0,1763625313,13894.09772700999,40.4006079000028,53026.75369752 2025-11-20,07:55:15.000,324,11159492,111645,0,1763625314,13894.13814486999,40.38650964000408,53026.7467104 2025-11-20,07:55:16.000,324,11159481,111805,0,1763625315,13894.20550797,40.365362249998725,53026.71177480001 2025-11-20,07:55:17.000,324,11159460,111885,0,1763625316,13894.16509011,40.365362249998725,53026.72574904 2025-11-20,07:55:18.000,324,11159440,111645,0,1763625317,13894.15835379999,40.33716573000129,53026.6768392 2025-11-20,07:55:19.000,324,11159434,111685,0,1763625318,13894.151617489995,40.33011660000193,53026.718761920005 2025-11-20,07:55:20.000,324,11159408,111645,0,1763625319,13894.13814486999,40.33716573000129,53026.71177480001 2025-11-20,07:55:21.000,324,11159417,111725,0,1763625320,13894.09772700999,40.34421486000065,53026.69081344001 2025-11-20,07:55:22.000,324,11159479,111645,0,1763625321,13894.09772700999,40.358313119999366,53026.70478768 2025-11-20,07:55:23.000,324,11159510,111845,0,1763625322,13894.111199629995,40.4006079000028,53026.75369752 2025-11-20,07:55:24.000,324,11159519,111725,0,1763625323,13894.131408559995,40.4006079000028,53026.70478768 2025-11-20,07:55:25.000,324,11159481,111725,0,1763625324,13894.15835379999,40.407657030002156,53026.75369752 2025-11-20,07:55:26.000,324,11159501,111605,0,1763625325,13894.08425439,40.464050070004305,53026.76068464001 2025-11-20,07:55:27.000,324,11159434,111485,0,1763625326,13894.13814486999,40.49224659000174,53026.69081344001 2025-11-20,07:55:28.000,324,11159461,111765,0,1763625327,13894.090990699995,40.51339397999982,53026.718761920005 2025-11-20,07:55:29.000,324,11159481,111685,0,1763625328,13894.09772700999,40.52749223999854,53026.718761920005 2025-11-20,07:55:30.000,324,11159434,111845,0,1763625329,13894.12467225,40.50634485000046,53026.72574904 2025-11-20,07:55:31.000,324,11159480,112005,0,1763625330,13894.07751807999,40.54159050000453,53026.648890720004 2025-11-20,07:55:32.000,324,11159476,111805,0,1763625331,13894.09772700999,40.633229190003476,53026.70478768 2025-11-20,07:55:33.000,324,11159473,111645,0,1763625332,13894.16509011,40.61208179999812,53026.70478768 2025-11-20,07:55:34.000,324,11159498,111925,0,1763625333,13894.14488118,40.605032669998764,53026.718761920005 2025-11-20,07:55:35.000,324,11159430,111725,0,1763625334,13894.171826419995,40.57683615000133,53026.6768392 2025-11-20,07:55:36.000,324,11159425,111685,0,1763625335,13894.192035349995,40.597983539999404,53026.70478768 2025-11-20,07:55:37.000,324,11159466,111765,0,1763625336,13894.171826419995,40.590934410000045,53026.669852080006 2025-11-20,07:55:38.000,324,11159416,111805,0,1763625337,13894.18529904,40.62618006000412,53026.70478768 2025-11-20,07:55:39.000,324,11159453,111485,0,1763625338,13894.212244279996,40.61913093000476,53026.73273616 2025-11-20,07:55:40.000,324,11159430,111845,0,1763625339,13894.26613476,40.590934410000045,53026.75369752 2025-11-20,07:55:41.000,324,11159491,111845,0,1763625340,13894.25939844999,40.62618006000412,53026.76068464001 2025-11-20,07:55:42.000,324,11159453,111885,0,1763625341,13894.28634369,40.61913093000476,53026.73972328001 2025-11-20,07:55:43.000,324,11159436,111645,0,1763625342,13894.313288929996,40.583885280000686,53026.79562024 2025-11-20,07:55:44.000,324,11159449,111325,0,1763625343,13894.380652029991,40.62618006000412,53026.71177480001 2025-11-20,07:55:45.000,324,11159459,111685,0,1763625344,13894.32676155,40.583885280000686,53026.73273616 2025-11-20,07:55:46.000,324,11159449,111845,0,1763625345,13894.320025239991,40.633229190003476,53026.71177480001 2025-11-20,07:55:47.000,324,11159509,111765,0,1763625346,13894.34697048,40.647327450002194,53026.76068464001 2025-11-20,07:55:48.000,324,11159501,111605,0,1763625347,13894.367179410001,40.66142571000091,53026.75369752 2025-11-20,07:55:49.000,324,11159480,111645,0,1763625348,13894.387388340001,40.71781875000306,53026.75369752 2025-11-20,07:55:50.000,324,11159500,112045,0,1763625349,13894.434542509996,40.70372049000434,53026.75369752 2025-11-20,07:55:51.000,324,11159430,111485,0,1763625350,13894.407597270001,40.76011352999922,53026.80959448001 2025-11-20,07:55:52.000,324,11159442,111925,0,1763625351,13894.407597270001,40.76011352999922,53026.77465888 2025-11-20,07:55:53.000,324,11159430,111725,0,1763625352,13894.407597270001,40.75306439999986,53026.78164600001 2025-11-20,07:55:54.000,324,11159402,111685,0,1763625353,13894.454751439996,40.7460152700005,53026.79562024 2025-11-20,07:55:55.000,324,11159521,111685,0,1763625354,13894.468224060001,40.78831005000393,53026.76068464001 2025-11-20,07:55:56.000,324,11159524,111765,0,1763625355,13894.481696679992,40.80945744000201,53026.77465888 2025-11-20,07:55:57.000,324,11159525,111765,0,1763625356,13894.461487749992,40.80240831000265,53026.7467104 2025-11-20,07:55:58.000,324,11159489,111805,0,1763625357,13894.522114539992,40.78126092000457,53026.767671760004 2025-11-20,07:55:59.000,324,11159426,111845,0,1763625358,13894.528850850002,40.774211789997935,53026.816581600004 2025-11-20,07:56:00.000,324,11159436,111765,0,1763625359,13894.602950259992,40.79535918000329,53026.837542960006 2025-11-20,07:56:01.000,324,11159443,111845,0,1763625360,13894.576005019997,40.76011352999922,53026.79562024 2025-11-20,07:56:02.000,324,11159456,111925,0,1763625361,13894.582741329992,40.79535918000329,53026.77465888 2025-11-20,07:56:03.000,324,11159478,111845,0,1763625362,13894.596213949997,40.78126092000457,53026.78164600001 2025-11-20,07:56:04.000,324,11159448,111845,0,1763625363,13894.616422879997,40.774211789997935,53026.8515172 2025-11-20,07:56:05.000,324,11159504,111845,0,1763625364,13894.616422879997,40.73896614000114,53026.82356872 2025-11-20,07:56:06.000,324,11159401,111845,0,1763625365,13894.650104430002,40.78126092000457,53026.816581600004 2025-11-20,07:56:07.000,324,11159449,111845,0,1763625366,13894.663577049992,40.78831005000393,53026.886452800005 2025-11-20,07:56:08.000,324,11159394,111965,0,1763625367,13894.683785979993,40.78831005000393,53026.886452800005 2025-11-20,07:56:09.000,324,11159395,111405,0,1763625368,13894.670313360002,40.78126092000457,53026.816581600004 2025-11-20,07:56:10.000,324,11159516,111885,0,1763625369,13894.623159189992,40.78126092000457,53026.80260736 2025-11-20,07:56:11.000,324,11159538,111845,0,1763625370,13894.616422879997,40.78831005000393,53026.816581600004 2025-11-20,07:56:12.000,324,11159509,111765,0,1763625371,13894.629895500002,40.79535918000329,53026.80959448001 2025-11-20,07:56:13.000,324,11159495,111765,0,1763625372,13894.629895500002,40.80945744000201,53026.86549144 2025-11-20,07:56:14.000,324,11159508,111565,0,1763625373,13894.636631809997,40.8447030899988,53026.92837552001 2025-11-20,07:56:15.000,324,11159492,111845,0,1763625374,13894.535587159997,40.858801350004796,53026.84453008 2025-11-20,07:56:16.000,324,11159414,111845,0,1763625375,13894.535587159997,40.93634177999775,53026.84453008 2025-11-20,07:56:17.000,324,11159411,111805,0,1763625376,13894.549059780002,40.96453830000246,53026.90042704 2025-11-20,07:56:18.000,324,11159516,111485,0,1763625377,13894.515378229997,40.999783949999255,53026.86549144 2025-11-20,07:56:19.000,324,11159454,111685,0,1763625378,13894.535587159997,41.07027525000012,53026.8515172 2025-11-20,07:56:20.000,324,11159423,111725,0,1763625379,13894.481696679992,41.11257003000355,53026.87946568001 2025-11-20,07:56:21.000,324,11159472,111685,0,1763625380,13894.522114539992,41.11257003000355,53026.89343992 2025-11-20,07:56:22.000,324,11159489,111685,0,1763625381,13894.461487749992,41.13371742000163,53026.89343992 2025-11-20,07:56:23.000,324,11159447,111805,0,1763625382,13894.501905609992,41.2042087200025,53026.91440128 2025-11-20,07:56:24.000,324,11159503,111845,0,1763625383,13894.474960369997,41.2042087200025,53026.87247856 2025-11-20,07:56:25.000,324,11159448,111845,0,1763625384,13894.495169299997,41.25355262999801,53026.90741416001 2025-11-20,07:56:26.000,324,11159422,111725,0,1763625385,13894.488432990001,41.26060176000465,53026.8515172 2025-11-20,07:56:27.000,324,11159529,111725,0,1763625386,13894.508641920002,41.267650890004006,53026.83055584001 2025-11-20,07:56:28.000,324,11159516,111685,0,1763625387,13894.528850850002,41.30994567000016,53026.87946568001 2025-11-20,07:56:29.000,324,11159468,111805,0,1763625388,13894.596213949997,41.30994567000016,53026.886452800005 2025-11-20,07:56:30.000,324,11159460,111765,0,1763625389,13894.569268710002,41.338142190004874,53026.935362640004 2025-11-20,07:56:31.000,324,11159519,111805,0,1763625390,13894.602950259992,41.32404392999888,53026.886452800005 2025-11-20,07:56:32.000,324,11159424,111845,0,1763625391,13894.629895500002,41.33109305999824,53026.89343992 2025-11-20,07:56:33.000,324,11159410,111605,0,1763625392,13894.609686570002,41.35928958000295,53026.86549144 2025-11-20,07:56:34.000,324,11159481,111805,0,1763625393,13894.589477640002,41.38043697000103,53026.90741416001 2025-11-20,07:56:35.000,324,11159402,111645,0,1763625394,13894.623159189992,41.38748610000039,53026.89343992 2025-11-20,07:56:36.000,324,11159403,111685,0,1763625395,13894.602950259992,41.408633489998465,53026.92837552001 2025-11-20,07:56:37.000,324,11159449,111485,0,1763625396,13894.643368119992,41.43683001000318,53026.90741416001 2025-11-20,07:56:38.000,324,11159456,111685,0,1763625397,13894.589477640002,41.47207565999997,53026.94933688001 2025-11-20,07:56:39.000,324,11159404,111525,0,1763625398,13894.616422879997,41.457977400001255,53026.97029824 2025-11-20,07:56:40.000,324,11159491,111685,0,1763625399,13894.616422879997,41.52141957000276,53026.886452800005 2025-11-20,07:56:41.000,324,11159542,111525,0,1763625400,13894.596213949997,41.53551783000148,53026.94933688001 2025-11-20,07:56:42.000,324,11159522,111645,0,1763625401,13894.549059780002,41.52846870000212,53026.94933688001 2025-11-20,07:56:43.000,324,11159444,111845,0,1763625402,13894.562532399992,41.59896000000299,53026.85850432001 2025-11-20,07:56:44.000,324,11159520,111765,0,1763625403,13894.542323469992,41.634205649999785,53026.89343992 2025-11-20,07:56:45.000,324,11159402,111965,0,1763625404,13894.562532399992,41.627156520000426,53026.935362640004 2025-11-20,07:56:46.000,324,11159390,111885,0,1763625405,13894.535587159997,41.6483039099985,53026.94933688001 2025-11-20,07:56:47.000,324,11159520,112125,0,1763625406,13894.508641920002,41.6624021700045,53026.90042704 2025-11-20,07:56:48.000,324,11159476,111925,0,1763625407,13894.535587159997,41.70469695000065,53026.90741416001 2025-11-20,07:56:49.000,324,11159455,111845,0,1763625408,13894.589477640002,41.676500430003216,53026.886452800005 2025-11-20,07:56:50.000,324,11159414,112125,0,1763625409,13894.589477640002,41.69764782000129,53026.9213884 2025-11-20,07:56:51.000,324,11159427,111885,0,1763625410,13894.589477640002,41.70469695000065,53026.90042704 2025-11-20,07:56:52.000,324,11159478,111845,0,1763625411,13894.602950259992,41.71879520999937,53026.87946568001 2025-11-20,07:56:53.000,324,11159430,111765,0,1763625412,13894.576005019997,41.739942600004724,53026.87946568001 2025-11-20,07:56:54.000,324,11159487,111845,0,1763625413,13894.609686570002,41.739942600004724,53026.87946568001 2025-11-20,07:56:55.000,324,11159445,112165,0,1763625414,13894.636631809997,41.7610899900028,53026.85850432001 2025-11-20,07:56:56.000,324,11159433,112005,0,1763625415,13894.623159189992,41.690598690001934,53026.87247856 2025-11-20,07:56:57.000,324,11159525,111885,0,1763625416,13894.629895500002,41.739942600004724,53026.90042704 2025-11-20,07:56:58.000,324,11159513,112165,0,1763625417,13894.643368119992,41.72584433999873,53026.86549144 2025-11-20,07:56:59.000,324,11159474,111765,0,1763625418,13894.683785979993,41.72584433999873,53026.85850432001 2025-11-20,07:57:00.000,324,11159547,112085,0,1763625419,13894.636631809997,41.70469695000065,53026.837542960006 2025-11-20,07:57:01.000,324,11159457,111645,0,1763625420,13894.690522290002,41.72584433999873,53026.89343992 2025-11-20,07:57:02.000,324,11159444,111805,0,1763625421,13894.670313360002,41.71174608000001,53026.85850432001 2025-11-20,07:57:03.000,324,11159524,111885,0,1763625422,13894.636631809997,41.739942600004724,53026.89343992 2025-11-20,07:57:04.000,324,11159528,111725,0,1763625423,13894.670313360002,41.739942600004724,53026.886452800005 2025-11-20,07:57:05.000,324,11159494,111645,0,1763625424,13894.683785979993,41.72584433999873,53026.84453008 2025-11-20,07:57:06.000,324,11159514,111845,0,1763625425,13894.690522290002,41.75404086000344,53026.87247856 2025-11-20,07:57:07.000,324,11159489,111765,0,1763625426,13894.656840739997,41.73289346999809,53026.82356872 2025-11-20,07:57:08.000,324,11159413,111605,0,1763625427,13894.670313360002,41.75404086000344,53026.816581600004 2025-11-20,07:57:09.000,324,11159483,111765,0,1763625428,13894.703994909993,41.71174608000001,53026.788633120006 2025-11-20,07:57:10.000,324,11159463,111845,0,1763625429,13894.683785979993,41.72584433999873,53026.80260736 2025-11-20,07:57:11.000,324,11159413,111725,0,1763625430,13894.690522290002,41.7963356399996,53026.80959448001 2025-11-20,07:57:12.000,324,11159457,111805,0,1763625431,13894.683785979993,41.80338476999896,53026.79562024 2025-11-20,07:57:13.000,324,11159472,111725,0,1763625432,13894.643368119992,41.7610899900028,53026.837542960006 2025-11-20,07:57:14.000,324,11159440,111685,0,1763625433,13894.616422879997,41.74699173000408,53026.82356872 2025-11-20,07:57:15.000,324,11159446,111925,0,1763625434,13894.636631809997,41.7610899900028,53026.816581600004 2025-11-20,07:57:16.000,324,11159399,111765,0,1763625435,13894.589477640002,41.72584433999873,53026.816581600004 2025-11-20,07:57:17.000,324,11159410,111645,0,1763625436,13894.629895500002,41.76813912000216,53026.78164600001 2025-11-20,07:57:18.000,324,11159504,111685,0,1763625437,13894.697258599997,41.78928651000024,53026.73972328001 2025-11-20,07:57:19.000,324,11159421,111725,0,1763625438,13894.616422879997,41.80338476999896,53026.72574904 2025-11-20,07:57:20.000,324,11159493,111325,0,1763625439,13894.643368119992,41.817483029997675,53026.7467104 2025-11-20,07:57:21.000,324,11159429,111725,0,1763625440,13894.636631809997,41.83863042000303,53026.76068464001 2025-11-20,07:57:22.000,324,11159450,111685,0,1763625441,13894.656840739997,41.817483029997675,53026.767671760004 2025-11-20,07:57:23.000,324,11159456,111645,0,1763625442,13894.663577049992,41.84567955000239,53026.73273616 2025-11-20,07:57:24.000,324,11159514,111685,0,1763625443,13894.650104430002,41.866826940000465,53026.77465888 2025-11-20,07:57:25.000,324,11159503,111845,0,1763625444,13894.636631809997,41.916170850003255,53026.72574904 2025-11-20,07:57:26.000,324,11159499,111885,0,1763625445,13894.650104430002,41.88092519999918,53026.76068464001 2025-11-20,07:57:27.000,324,11159420,112005,0,1763625446,13894.643368119992,41.916170850003255,53026.80260736 2025-11-20,07:57:28.000,324,11159519,111765,0,1763625447,13894.623159189992,41.909121720003895,53026.788633120006 2025-11-20,07:57:29.000,324,11159475,111845,0,1763625448,13894.602950259992,41.94436737000069,53026.77465888 2025-11-20,07:57:30.000,324,11159541,111845,0,1763625449,13894.636631809997,41.94436737000069,53026.76068464001 2025-11-20,07:57:31.000,324,11159507,111885,0,1763625450,13894.656840739997,41.923219980002614,53026.78164600001 2025-11-20,07:57:32.000,324,11159503,111645,0,1763625451,13894.629895500002,41.95846562999941,53026.7467104 2025-11-20,07:57:33.000,324,11159521,111725,0,1763625452,13894.589477640002,41.95846562999941,53026.76068464001 2025-11-20,07:57:34.000,324,11159497,111605,0,1763625453,13894.602950259992,41.94436737000069,53026.69780056 2025-11-20,07:57:35.000,324,11159431,111645,0,1763625454,13894.616422879997,41.95141650000005,53026.73972328001 2025-11-20,07:57:36.000,324,11159442,112005,0,1763625455,13894.623159189992,42.0078095400022,53026.68382632 2025-11-20,07:57:37.000,324,11159437,111805,0,1763625456,13894.582741329992,41.99371128000348,53026.72574904 2025-11-20,07:57:38.000,324,11159475,111845,0,1763625457,13894.582741329992,41.97256388999813,53026.73273616 2025-11-20,07:57:39.000,324,11159415,111645,0,1763625458,13894.569268710002,41.94436737000069,53026.73273616 2025-11-20,07:57:40.000,324,11159405,112005,0,1763625459,13894.542323469992,41.97961302000476,53026.72574904 2025-11-20,07:57:41.000,324,11159515,111845,0,1763625460,13894.535587159997,42.0078095400022,53026.69780056 2025-11-20,07:57:42.000,324,11159546,111405,0,1763625461,13894.535587159997,42.00076041000284,53026.69081344001 2025-11-20,07:57:43.000,324,11159474,111845,0,1763625462,13894.535587159997,42.02190780000092,53026.66286496001 2025-11-20,07:57:44.000,324,11159469,111725,0,1763625463,13894.488432990001,42.01485867000156,53026.64190360001 2025-11-20,07:57:45.000,324,11159487,111605,0,1763625464,13894.481696679992,42.02190780000092,53026.620942240006 2025-11-20,07:57:46.000,324,11159420,111645,0,1763625465,13894.468224060001,42.02895693000028,53026.648890720004 2025-11-20,07:57:47.000,324,11159408,111805,0,1763625466,13894.474960369997,42.050104319998354,53026.620942240006 2025-11-20,07:57:48.000,324,11159533,111885,0,1763625467,13894.448015130001,42.07830084000307,53026.57901952 2025-11-20,07:57:49.000,324,11159431,111565,0,1763625468,13894.448015130001,42.07125171000371,53026.58600664 2025-11-20,07:57:50.000,324,11159424,111965,0,1763625469,13894.414333579996,42.099448230001144,53026.59299376001 2025-11-20,07:57:51.000,324,11159409,111845,0,1763625470,13894.448015130001,42.07830084000307,53026.606968 2025-11-20,07:57:52.000,324,11159464,111845,0,1763625471,13894.380652029991,42.092399100001785,53026.61395512001 2025-11-20,07:57:53.000,324,11159409,111805,0,1763625472,13894.414333579996,42.099448230001144,53026.63491648 2025-11-20,07:57:54.000,324,11159534,111485,0,1763625473,13894.448015130001,42.099448230001144,53026.61395512001 2025-11-20,07:57:55.000,324,11159496,111845,0,1763625474,13894.367179410001,42.11354648999986,53026.63491648 2025-11-20,07:57:56.000,324,11159420,111925,0,1763625475,13894.468224060001,42.07125171000371,53026.620942240006 2025-11-20,07:57:57.000,324,11159440,111725,0,1763625476,13894.380652029991,42.12059561999922,53026.50914832 2025-11-20,07:57:58.000,324,11159439,111805,0,1763625477,13894.400860959991,42.11354648999986,53026.52312256001 2025-11-20,07:57:59.000,324,11159485,112165,0,1763625478,13894.367179410001,42.085349970002426,53026.50914832 2025-11-20,07:58:00.000,324,11159455,111765,0,1763625479,13894.387388340001,42.12059561999922,53026.5370968 2025-11-20,07:58:01.000,324,11159467,111365,0,1763625480,13894.394124649996,42.12764474999858,53026.49517408001 2025-11-20,07:58:02.000,324,11159504,111765,0,1763625481,13894.373915719996,42.12764474999858,53026.48818696 2025-11-20,07:58:03.000,324,11159493,111565,0,1763625482,13894.387388340001,42.16993953000201,53026.52312256001 2025-11-20,07:58:04.000,324,11159444,111805,0,1763625483,13894.360443099991,42.15584127000329,53026.502161200006 2025-11-20,07:58:05.000,324,11159499,111805,0,1763625484,13894.380652029991,42.19108692000009,53026.50914832 2025-11-20,07:58:06.000,324,11159459,111725,0,1763625485,13894.387388340001,42.16289040000265,53026.502161200006 2025-11-20,07:58:07.000,324,11159490,111765,0,1763625486,13894.32676155,42.18403779000073,53026.502161200006 2025-11-20,07:58:08.000,324,11159430,112245,0,1763625487,13894.293079999996,42.19108692000009,53026.44626424001 2025-11-20,07:58:09.000,324,11159419,112165,0,1763625488,13894.313288929996,42.212234309998166,53026.47421272001 2025-11-20,07:58:10.000,324,11159445,111685,0,1763625489,13894.333497859996,42.22633257000416,53026.41132864 2025-11-20,07:58:11.000,324,11159448,111765,0,1763625490,13894.293079999996,42.23338170000352,53026.44626424001 2025-11-20,07:58:12.000,324,11159513,111845,0,1763625491,13894.279607379991,42.23338170000352,53026.383380160005 2025-11-20,07:58:13.000,324,11159501,111845,0,1763625492,13894.252662139996,42.282725609999034,53026.47421272001 2025-11-20,07:58:14.000,324,11159402,111725,0,1763625493,13894.272871069996,42.261578220000956,53026.432290000004 2025-11-20,07:58:15.000,324,11159509,111685,0,1763625494,13894.279607379991,42.24747996000224,53026.432290000004 2025-11-20,07:58:16.000,324,11159450,111805,0,1763625495,13894.299816309991,42.24747996000224,53026.44626424001 2025-11-20,07:58:17.000,324,11159522,111885,0,1763625496,13894.26613476,42.23338170000352,53026.432290000004 2025-11-20,07:58:18.000,324,11159409,111325,0,1763625497,13894.293079999996,42.24043083000288,53026.39036728 2025-11-20,07:58:19.000,324,11159525,111445,0,1763625498,13894.30655262,42.23338170000352,53026.40434152001 2025-11-20,07:58:20.000,324,11159500,111845,0,1763625499,13894.333497859996,42.24747996000224,53026.39036728 2025-11-20,07:58:21.000,324,11159463,111525,0,1763625500,13894.272871069996,42.275676479999674,53026.41132864 2025-11-20,07:58:22.000,324,11159430,111725,0,1763625501,13894.279607379991,42.23338170000352,53026.334470320005 2025-11-20,07:58:23.000,324,11159426,111845,0,1763625502,13894.2257169,42.24043083000288,53026.35543168001 2025-11-20,07:58:24.000,324,11159435,111885,0,1763625503,13894.25939844999,42.261578220000956,53026.32748320001 2025-11-20,07:58:25.000,324,11159456,111885,0,1763625504,13894.2257169,42.275676479999674,53026.32049608 2025-11-20,07:58:26.000,324,11159511,111805,0,1763625505,13894.18529904,42.325020390002464,53026.30652184001 2025-11-20,07:58:27.000,324,11159424,111765,0,1763625506,13894.15835379999,42.34616778000054,53026.37639304001 2025-11-20,07:58:28.000,324,11159491,111845,0,1763625507,13894.13814486999,42.38846256000397,53026.32748320001 2025-11-20,07:58:29.000,324,11159419,111685,0,1763625508,13894.13814486999,42.42370821000077,53026.29953472 2025-11-20,07:58:30.000,324,11159512,111525,0,1763625509,13894.14488118,42.43075734000013,53026.2925476 2025-11-20,07:58:31.000,324,11159512,111845,0,1763625510,13894.12467225,42.444855599998846,53026.25761200001 2025-11-20,07:58:32.000,324,11159488,111565,0,1763625511,13894.12467225,42.501248640000995,53026.25062488 2025-11-20,07:58:33.000,324,11159510,111805,0,1763625512,13894.13814486999,42.52944515999843,53026.34844456 2025-11-20,07:58:34.000,324,11159421,111725,0,1763625513,13894.15835379999,42.52944515999843,53026.29953472 2025-11-20,07:58:35.000,324,11159427,111645,0,1763625514,13894.14488118,42.557641680003144,53026.2925476 2025-11-20,07:58:36.000,324,11159527,111765,0,1763625515,13894.11793593999,42.543543420004426,53026.34844456 2025-11-20,07:58:37.000,324,11159458,111645,0,1763625516,13894.14488118,42.53649428999779,53026.285560480006 2025-11-20,07:58:38.000,324,11159502,111645,0,1763625517,13894.13814486999,42.53649428999779,53026.36940592 2025-11-20,07:58:39.000,324,11159436,111685,0,1763625518,13894.151617489995,42.52944515999843,53026.30652184001 2025-11-20,07:58:40.000,324,11159512,111845,0,1763625519,13894.16509011,42.494199510001636,53026.2925476 2025-11-20,07:58:41.000,324,11159522,111845,0,1763625520,13894.171826419995,42.501248640000995,53026.2925476 2025-11-20,07:58:42.000,324,11159496,111845,0,1763625521,13894.16509011,42.501248640000995,53026.334470320005 2025-11-20,07:58:43.000,324,11159435,112165,0,1763625522,13894.13814486999,42.494199510001636,53026.24363776 2025-11-20,07:58:44.000,324,11159490,111765,0,1763625523,13894.171826419995,42.48715038000228,53026.2925476 2025-11-20,07:58:45.000,324,11159482,111245,0,1763625524,13894.151617489995,42.47305212000356,53026.22966352 2025-11-20,07:58:46.000,324,11159409,111645,0,1763625525,13894.151617489995,42.48010125000292,53026.25761200001 2025-11-20,07:58:47.000,324,11159455,111685,0,1763625526,13894.171826419995,42.494199510001636,53026.25062488 2025-11-20,07:58:48.000,324,11159465,111885,0,1763625527,13894.16509011,42.543543420004426,53026.25062488 2025-11-20,07:58:49.000,324,11159493,111645,0,1763625528,13894.14488118,42.550592550003785,53026.215689280005 2025-11-20,07:58:50.000,324,11159417,111725,0,1763625529,13894.14488118,42.53649428999779,53026.2226764 2025-11-20,07:58:51.000,324,11159529,111765,0,1763625530,13894.14488118,42.550592550003785,53026.25062488 2025-11-20,07:58:52.000,324,11159463,111925,0,1763625531,13894.12467225,42.5646908100025,53026.313508960004 2025-11-20,07:58:53.000,324,11159420,111645,0,1763625532,13894.12467225,42.5999364599993,53026.27158624 2025-11-20,07:58:54.000,324,11159439,112005,0,1763625533,13894.14488118,42.5999364599993,53026.27158624 2025-11-20,07:58:55.000,324,11159437,111685,0,1763625534,13894.151617489995,42.61403471999802,53026.25761200001 2025-11-20,07:58:56.000,324,11159517,111845,0,1763625535,13894.151617489995,42.58583820000058,53026.22966352 2025-11-20,07:58:57.000,324,11159453,111885,0,1763625536,13894.13814486999,42.62108385000465,53026.285560480006 2025-11-20,07:58:58.000,324,11159491,111685,0,1763625537,13894.14488118,42.58583820000058,53026.29953472 2025-11-20,07:58:59.000,324,11159482,111805,0,1763625538,13894.171826419995,42.64223124000273,53026.32748320001 2025-11-20,07:59:00.000,324,11159542,111565,0,1763625539,13894.15835379999,42.60698558999866,53026.35543168001 2025-11-20,07:59:01.000,324,11159439,111845,0,1763625540,13894.21898058999,42.65632950000145,53026.32049608 2025-11-20,07:59:02.000,324,11159469,111565,0,1763625541,13894.18529904,42.65632950000145,53026.27857336001 2025-11-20,07:59:03.000,324,11159450,111885,0,1763625542,13894.212244279996,42.64928037000209,53026.27158624 2025-11-20,07:59:04.000,324,11159513,111805,0,1763625543,13894.24592583,42.62108385000465,53026.32049608 2025-11-20,07:59:05.000,324,11159512,111845,0,1763625544,13894.23918951999,42.670427760000166,53026.30652184001 2025-11-20,07:59:06.000,324,11159541,111845,0,1763625545,13894.232453209996,42.64928037000209,53026.34844456 2025-11-20,07:59:07.000,324,11159538,111645,0,1763625546,13894.19877165999,42.69862428000488,53026.32748320001 2025-11-20,07:59:08.000,324,11159500,111245,0,1763625547,13894.15835379999,42.70567341000424,53026.2925476 2025-11-20,07:59:09.000,324,11159417,111845,0,1763625548,13894.17856272999,42.726820800002315,53026.285560480006 2025-11-20,07:59:10.000,324,11159467,111325,0,1763625549,13894.17856272999,42.74091906000103,53026.32049608 2025-11-20,07:59:11.000,324,11159402,111725,0,1763625550,13894.15835379999,42.79731210000318,53026.40434152001 2025-11-20,07:59:12.000,324,11159427,112005,0,1763625551,13894.171826419995,42.82550862000062,53026.334470320005 2025-11-20,07:59:13.000,324,11159526,111765,0,1763625552,13894.14488118,42.81845949000126,53026.3624188 2025-11-20,07:59:14.000,324,11159451,111765,0,1763625553,13894.10446332,42.82550862000062,53026.37639304001 2025-11-20,07:59:15.000,324,11159509,111765,0,1763625554,13894.090990699995,42.87485253000341,53026.32748320001 2025-11-20,07:59:16.000,324,11159522,111765,0,1763625555,13894.08425439,42.88895079000213,53026.34145744 2025-11-20,07:59:17.000,324,11159511,111565,0,1763625556,13894.07751807999,42.895999920001486,53026.35543168001 2025-11-20,07:59:18.000,324,11159452,111645,0,1763625557,13894.03710021999,42.895999920001486,53026.34145744 2025-11-20,07:59:19.000,324,11159478,111685,0,1763625558,13894.06404546,42.86780340000405,53026.41831576 2025-11-20,07:59:20.000,324,11159478,111725,0,1763625559,13894.10446332,42.853705139998056,53026.334470320005 2025-11-20,07:59:21.000,324,11159411,111885,0,1763625560,13894.08425439,42.86075427000469,53026.36940592 2025-11-20,07:59:22.000,324,11159478,111685,0,1763625561,13894.09772700999,42.83960687999934,53026.3624188 2025-11-20,07:59:23.000,324,11159518,112165,0,1763625562,13894.12467225,42.82550862000062,53026.37639304001 2025-11-20,07:59:24.000,324,11159446,111605,0,1763625563,13894.12467225,42.79026297000382,53026.313508960004 2025-11-20,07:59:25.000,324,11159505,111485,0,1763625564,13894.131408559995,42.79731210000318,53026.334470320005 2025-11-20,07:59:26.000,324,11159424,112085,0,1763625565,13894.14488118,42.79731210000318,53026.334470320005 2025-11-20,07:59:27.000,324,11159406,111845,0,1763625566,13894.151617489995,42.783213840004464,53026.3624188 2025-11-20,07:59:28.000,324,11159447,111725,0,1763625567,13894.17856272999,42.783213840004464,53026.42530288001 2025-11-20,07:59:29.000,324,11159499,111565,0,1763625568,13894.20550797,42.79731210000318,53026.37639304001 2025-11-20,07:59:30.000,324,11159434,111885,0,1763625569,13894.17856272999,42.76911557999847,53026.35543168001 2025-11-20,07:59:31.000,324,11159506,112165,0,1763625570,13894.21898058999,42.74796819000039,53026.39036728 2025-11-20,07:59:32.000,324,11159473,111885,0,1763625571,13894.192035349995,42.74796819000039,53026.3624188 2025-11-20,07:59:33.000,324,11159524,111885,0,1763625572,13894.19877165999,42.75501731999975,53026.3624188 2025-11-20,07:59:34.000,324,11159446,111845,0,1763625573,13894.17856272999,42.783213840004464,53026.39036728 2025-11-20,07:59:35.000,324,11159406,111885,0,1763625574,13894.16509011,42.79731210000318,53026.334470320005 2025-11-20,07:59:36.000,324,11159424,111845,0,1763625575,13894.13814486999,42.79731210000318,53026.39036728 2025-11-20,07:59:37.000,324,11159435,111725,0,1763625576,13894.171826419995,42.80436123000254,53026.432290000004 2025-11-20,07:59:38.000,324,11159504,111405,0,1763625577,13894.10446332,42.76911557999847,53026.41831576 2025-11-20,07:59:39.000,324,11159505,111765,0,1763625578,13894.11793593999,42.8114103600019,53026.32748320001 2025-11-20,07:59:40.000,324,11159435,111845,0,1763625579,13894.05730914999,42.79026297000382,53026.34844456 2025-11-20,07:59:41.000,324,11159506,111885,0,1763625580,13894.070781769995,42.79026297000382,53026.34145744 2025-11-20,07:59:42.000,324,11159528,111645,0,1763625581,13894.090990699995,42.8114103600019,53026.36940592 2025-11-20,07:59:43.000,324,11159527,111805,0,1763625582,13894.04383653,42.783213840004464,53026.37639304001 2025-11-20,07:59:44.000,324,11159442,111845,0,1763625583,13894.07751807999,42.76206644999911,53026.36940592 2025-11-20,07:59:45.000,324,11159449,111885,0,1763625584,13894.01689128999,42.75501731999975,53026.37639304001 2025-11-20,07:59:46.000,324,11159469,111805,0,1763625585,13894.010154979995,42.75501731999975,53026.432290000004 2025-11-20,07:59:47.000,324,11159428,111565,0,1763625586,13894.00341867,42.76911557999847,53026.37639304001 2025-11-20,07:59:48.000,324,11159522,111845,0,1763625587,13893.96300081,42.74796819000039,53026.3973544 2025-11-20,07:59:49.000,324,11159429,111525,0,1763625588,13893.93605556999,42.76206644999911,53026.39036728 2025-11-20,07:59:50.000,324,11159437,111605,0,1763625589,13893.94279188,42.76911557999847,53026.383380160005 2025-11-20,07:59:51.000,324,11159519,111605,0,1763625590,13893.93605556999,42.79026297000382,53026.39036728 2025-11-20,07:59:52.000,324,11159418,112005,0,1763625591,13893.89563770999,42.79731210000318,53026.37639304001 2025-11-20,07:59:53.000,324,11159462,111725,0,1763625592,13893.85521984999,42.8114103600019,53026.39036728 2025-11-20,07:59:54.000,324,11159488,111845,0,1763625593,13893.861956159999,42.86780340000405,53026.432290000004 2025-11-20,07:59:55.000,324,11159480,111645,0,1763625594,13893.848483539994,42.895999920001486,53026.43927712 2025-11-20,07:59:56.000,324,11159426,111805,0,1763625595,13893.781120439999,42.895999920001486,53026.3973544 2025-11-20,07:59:57.000,324,11159470,111845,0,1763625596,13893.781120439999,42.952392960003635,53026.432290000004 2025-11-20,07:59:58.000,324,11159525,111685,0,1763625597,13893.767647819994,42.959442090002995,53026.4672256 2025-11-20,07:59:59.000,324,11159438,111325,0,1763625598,13893.754175199989,42.966491220002354,53026.453251360006 2025-11-20,08:00:00.000,324,11159487,111485,0,1763625599,13893.760911509999,42.98058948000107,53026.41831576 2025-11-20,08:00:01.000,324,11159442,111805,0,1763625600,13893.727229959994,42.99468773999979,53026.40434152001 2025-11-20,08:00:02.000,324,11159445,111485,0,1763625601,13893.787856749994,43.00173686999915,53026.41831576 2025-11-20,08:00:03.000,324,11159413,111685,0,1763625602,13893.760911509999,43.02993339000386,53026.44626424001 2025-11-20,08:00:04.000,324,11159517,111845,0,1763625603,13893.781120439999,43.02993339000386,53026.39036728 2025-11-20,08:00:05.000,324,11159468,111725,0,1763625604,13893.821538299999,43.079277299999376,53026.3973544 2025-11-20,08:00:06.000,324,11159458,111645,0,1763625605,13893.794593059989,43.07222817000002,53026.453251360006 2025-11-20,08:00:07.000,324,11159489,111845,0,1763625606,13893.828274609994,43.04403165000258,53026.432290000004 2025-11-20,08:00:08.000,324,11159520,111885,0,1763625607,13893.841747229999,43.07222817000002,53026.47421272001 2025-11-20,08:00:09.000,324,11159514,111685,0,1763625608,13893.861956159999,43.04403165000258,53026.41132864 2025-11-20,08:00:10.000,324,11159514,111645,0,1763625609,13893.841747229999,43.086326429998735,53026.41831576 2025-11-20,08:00:11.000,324,11159516,111685,0,1763625610,13893.85521984999,43.05108078000194,53026.4672256 2025-11-20,08:00:12.000,324,11159425,111805,0,1763625611,13893.841747229999,43.0581299100013,53026.432290000004 2025-11-20,08:00:13.000,324,11159435,111245,0,1763625612,13893.83501091999,43.06517904000066,53026.4672256 2025-11-20,08:00:14.000,324,11159510,111805,0,1763625613,13893.861956159999,43.11452295000345,53026.47421272001 2025-11-20,08:00:15.000,324,11159473,111725,0,1763625614,13893.882165089999,43.079277299999376,53026.49517408001 2025-11-20,08:00:16.000,324,11159512,111845,0,1763625615,13893.868692469994,43.135670340001525,53026.49517408001 2025-11-20,08:00:17.000,324,11159493,111725,0,1763625616,13893.87542877999,43.10747382000409,53026.50914832 2025-11-20,08:00:18.000,324,11159516,111845,0,1763625617,13893.861956159999,43.10042469000473,53026.47421272001 2025-11-20,08:00:19.000,324,11159506,111765,0,1763625618,13893.87542877999,43.079277299999376,53026.481199840004 2025-11-20,08:00:21.000,324,11159403,111565,0,1763625620,13893.89563770999,43.128621210002166,53026.502161200006 2025-11-20,08:00:21.000,324,11159426,111725,0,1763625620,13893.814801989989,43.135670340001525,53026.502161200006 2025-11-20,08:00:22.000,324,11159409,111805,0,1763625621,13893.848483539994,43.16386685999896,53026.502161200006 2025-11-20,08:00:23.000,324,11159501,111645,0,1763625622,13893.781120439999,43.20616164000239,53026.51613544 2025-11-20,08:00:24.000,324,11159420,112005,0,1763625623,13893.808065679994,43.192063380003674,53026.53010968 2025-11-20,08:00:25.000,324,11159487,111845,0,1763625624,13893.767647819994,43.21321077000175,53026.502161200006 2025-11-20,08:00:26.000,324,11159436,111765,0,1763625625,13893.781120439999,43.21321077000175,53026.48818696 2025-11-20,08:00:27.000,324,11159506,111645,0,1763625626,13893.754175199989,43.22025990000111,53026.57901952 2025-11-20,08:00:28.000,324,11159429,111965,0,1763625627,13893.781120439999,43.24845641999855,53026.47421272001 2025-11-20,08:00:29.000,324,11159551,111685,0,1763625628,13893.787856749994,43.26255468000454,53026.51613544 2025-11-20,08:00:30.000,324,11159539,111645,0,1763625629,13893.781120439999,43.24845641999855,53026.52312256001 2025-11-20,08:00:31.000,324,11159501,111565,0,1763625630,13893.733966269989,43.24140728999919,53026.57203240001 2025-11-20,08:00:32.000,324,11159503,111965,0,1763625631,13893.713757339989,43.26255468000454,53026.50914832 2025-11-20,08:00:33.000,324,11159519,111725,0,1763625632,13893.733966269989,43.24140728999919,53026.551071040005 2025-11-20,08:00:34.000,324,11159467,111885,0,1763625633,13893.747438889994,43.24845641999855,53026.50914832 2025-11-20,08:00:35.000,324,11159529,111725,0,1763625634,13893.720493649998,43.24140728999919,53026.58600664 2025-11-20,08:00:36.000,324,11159385,111725,0,1763625635,13893.733966269989,43.23435815999983,53026.55805816 2025-11-20,08:00:37.000,324,11159443,111885,0,1763625636,13893.747438889994,43.22025990000111,53026.58600664 2025-11-20,08:00:38.000,324,11159452,111565,0,1763625637,13893.754175199989,43.192063380003674,53026.55805816 2025-11-20,08:00:39.000,324,11159401,111845,0,1763625638,13893.814801989989,43.17796511999768,53026.53010968 2025-11-20,08:00:40.000,324,11159468,111805,0,1763625639,13893.787856749994,43.19911251000303,53026.52312256001 2025-11-20,08:00:41.000,324,11159514,111485,0,1763625640,13893.821538299999,43.192063380003674,53026.52312256001 2025-11-20,08:00:42.000,324,11159466,111845,0,1763625641,13893.801329369999,43.22025990000111,53026.52312256001 2025-11-20,08:00:43.000,324,11159539,111565,0,1763625642,13893.83501091999,43.192063380003674,53026.59299376001 2025-11-20,08:00:44.000,324,11159421,111685,0,1763625643,13893.861956159999,43.1568177299996,53026.59299376001 2025-11-20,08:00:45.000,324,11159454,111525,0,1763625644,13893.85521984999,43.17091598999832,53026.54408392001 2025-11-20,08:00:46.000,324,11159420,111845,0,1763625645,13893.87542877999,43.14976860000024,53026.52312256001 2025-11-20,08:00:47.000,324,11159413,111685,0,1763625646,13893.814801989989,43.1568177299996,53026.54408392001 2025-11-20,08:00:48.000,324,11159541,112045,0,1763625647,13893.83501091999,43.135670340001525,53026.59299376001 2025-11-20,08:00:49.000,324,11159519,111765,0,1763625648,13893.821538299999,43.079277299999376,53026.551071040005 2025-11-20,08:00:50.000,324,11159427,111725,0,1763625649,13893.787856749994,43.1568177299996,53026.57203240001 2025-11-20,08:00:51.000,324,11159521,111845,0,1763625650,13893.801329369999,43.135670340001525,53026.56504528 2025-11-20,08:00:52.000,324,11159494,111845,0,1763625651,13893.787856749994,43.128621210002166,53026.599980880004 2025-11-20,08:00:53.000,324,11159439,111485,0,1763625652,13893.754175199989,43.135670340001525,53026.551071040005 2025-11-20,08:00:54.000,324,11159536,111805,0,1763625653,13893.774384129989,43.093375559998094,53026.56504528 2025-11-20,08:00:55.000,324,11159464,111685,0,1763625654,13893.754175199989,43.11452295000345,53026.54408392001 2025-11-20,08:00:56.000,324,11159460,111645,0,1763625655,13893.727229959994,43.093375559998094,53026.59299376001 2025-11-20,08:00:57.000,324,11159532,111645,0,1763625656,13893.774384129989,43.06517904000066,53026.502161200006 2025-11-20,08:00:58.000,324,11159421,111485,0,1763625657,13893.774384129989,43.04403165000258,53026.551071040005 2025-11-20,08:00:59.000,324,11159422,111765,0,1763625658,13893.767647819994,43.02993339000386,53026.606968 2025-11-20,08:01:00.000,324,11159547,111805,0,1763625659,13893.720493649998,43.05108078000194,53026.54408392001 2025-11-20,08:01:01.000,324,11159435,112205,0,1763625660,13893.727229959994,43.04403165000258,53026.599980880004 2025-11-20,08:01:02.000,324,11159444,111645,0,1763625661,13893.727229959994,43.03698252000322,53026.606968 2025-11-20,08:01:03.000,324,11159433,111725,0,1763625662,13893.774384129989,43.02993339000386,53026.620942240006 2025-11-20,08:01:04.000,324,11159479,111645,0,1763625663,13893.781120439999,43.079277299999376,53026.669852080006 2025-11-20,08:01:05.000,324,11159401,111685,0,1763625664,13893.707021029993,43.0228842600045,53026.599980880004 2025-11-20,08:01:06.000,324,11159431,111845,0,1763625665,13893.693548409989,43.079277299999376,53026.63491648 2025-11-20,08:01:07.000,324,11159478,111605,0,1763625666,13893.646394239993,43.079277299999376,53026.648890720004 2025-11-20,08:01:08.000,324,11159409,111805,0,1763625667,13893.659866859998,43.0581299100013,53026.606968 2025-11-20,08:01:09.000,324,11159463,111845,0,1763625668,13893.619448999998,43.086326429998735,53026.69081344001 2025-11-20,08:01:10.000,324,11159477,111845,0,1763625669,13893.599240069998,43.1568177299996,53026.69780056 2025-11-20,08:01:11.000,324,11159414,111645,0,1763625670,13893.605976379993,43.14976860000024,53026.69081344001 2025-11-20,08:01:12.000,324,11159502,111845,0,1763625671,13893.612712689988,43.142719470000884,53026.606968 2025-11-20,08:01:13.000,324,11159486,111765,0,1763625672,13893.599240069998,43.16386685999896,53026.669852080006 2025-11-20,08:01:14.000,324,11159485,111645,0,1763625673,13893.592503759988,43.14976860000024,53026.71177480001 2025-11-20,08:01:15.000,324,11159519,111565,0,1763625674,13893.579031139998,43.17796511999768,53026.69780056 2025-11-20,08:01:16.000,324,11159493,111645,0,1763625675,13893.572294829988,43.128621210002166,53026.6768392 2025-11-20,08:01:17.000,324,11159453,111685,0,1763625676,13893.545349589993,43.093375559998094,53026.68382632 2025-11-20,08:01:18.000,324,11159420,111685,0,1763625677,13893.579031139998,43.10747382000409,53026.669852080006 2025-11-20,08:01:19.000,324,11159473,111885,0,1763625678,13893.639657929998,43.05108078000194,53026.69081344001 2025-11-20,08:01:20.000,324,11159484,111685,0,1763625679,13893.653130549988,43.02993339000386,53026.68382632 2025-11-20,08:01:21.000,324,11159449,111605,0,1763625680,13893.605976379993,43.00173686999915,53026.69081344001 2025-11-20,08:01:22.000,324,11159431,111565,0,1763625681,13893.612712689988,42.99468773999979,53026.669852080006 2025-11-20,08:01:23.000,324,11159515,111685,0,1763625682,13893.666603169993,42.959442090002995,53026.6768392 2025-11-20,08:01:24.000,324,11159400,111085,0,1763625683,13893.605976379993,42.88895079000213,53026.72574904 2025-11-20,08:01:25.000,324,11159482,111605,0,1763625684,13893.639657929998,42.83960687999934,53026.70478768 2025-11-20,08:01:26.000,324,11159431,111965,0,1763625685,13893.612712689988,42.846656009998696,53026.69081344001 2025-11-20,08:01:27.000,324,11159436,111885,0,1763625686,13893.605976379993,42.83255774999998,53026.70478768 2025-11-20,08:01:28.000,324,11159460,111685,0,1763625687,13893.565558519993,42.81845949000126,53026.6768392 2025-11-20,08:01:29.000,324,11159452,111685,0,1763625688,13893.552085900003,42.79026297000382,53026.69081344001 2025-11-20,08:01:30.000,324,11159519,111925,0,1763625689,13893.511668040002,42.82550862000062,53026.72574904 2025-11-20,08:01:31.000,324,11159464,111885,0,1763625690,13893.464513869993,42.79026297000382,53026.69780056 2025-11-20,08:01:32.000,324,11159538,111565,0,1763625691,13893.451041250002,42.783213840004464,53026.69780056 2025-11-20,08:01:33.000,324,11159513,111845,0,1763625692,13893.437568629997,42.783213840004464,53026.767671760004 2025-11-20,08:01:34.000,324,11159489,111645,0,1763625693,13893.471250180002,42.76206644999911,53026.718761920005 2025-11-20,08:01:35.000,324,11159463,111845,0,1763625694,13893.424096009992,42.76911557999847,53026.71177480001 2025-11-20,08:01:36.000,324,11159424,111645,0,1763625695,13893.390414460002,42.726820800002315,53026.7467104 2025-11-20,08:01:37.000,324,11159463,111565,0,1763625696,13893.343260289992,42.719771670002956,53026.71177480001 2025-11-20,08:01:38.000,324,11159468,111765,0,1763625697,13893.296106119997,42.726820800002315,53026.71177480001 2025-11-20,08:01:39.000,324,11159404,111765,0,1763625698,13893.262424569992,42.677476889999525,53026.6768392 2025-11-20,08:01:40.000,324,11159437,111885,0,1763625699,13893.235479329996,42.63518211000337,53026.71177480001 2025-11-20,08:01:41.000,324,11159551,111725,0,1763625700,13893.228743020001,42.63518211000337,53026.71177480001 2025-11-20,08:01:42.000,324,11159445,112205,0,1763625701,13893.174852539996,42.64223124000273,53026.72574904 2025-11-20,08:01:43.000,324,11159470,111845,0,1763625702,13893.12769837,42.62813298000401,53026.71177480001 2025-11-20,08:01:44.000,324,11159493,111725,0,1763625703,13893.12769837,42.57173994000186,53026.70478768 2025-11-20,08:01:45.000,324,11159484,111765,0,1763625704,13893.06033526999,42.5646908100025,53026.68382632 2025-11-20,08:01:46.000,324,11159503,111645,0,1763625705,13893.053598959996,42.550592550003785,53026.68382632 2025-11-20,08:01:47.000,324,11159482,111845,0,1763625706,13893.00644479,42.5646908100025,53026.68382632 2025-11-20,08:01:48.000,324,11159466,111885,0,1763625707,13892.93908168999,42.5646908100025,53026.73273616 2025-11-20,08:01:49.000,324,11159450,111765,0,1763625708,13892.91887275999,42.508297770000354,53026.69081344001 2025-11-20,08:01:50.000,324,11159386,111685,0,1763625709,13892.87845489999,42.57173994000186,53026.70478768 2025-11-20,08:01:51.000,324,11159450,111565,0,1763625710,13892.86498228,42.53649428999779,53026.718761920005 2025-11-20,08:01:52.000,324,11159489,111565,0,1763625711,13892.811091799995,42.494199510001636,53026.69081344001 2025-11-20,08:01:53.000,324,11159482,111725,0,1763625712,13892.730256079994,42.52239602999907,53026.66286496001 2025-11-20,08:01:54.000,324,11159398,111685,0,1763625713,13892.710047149994,42.52239602999907,53026.66286496001 2025-11-20,08:01:55.000,324,11159477,111845,0,1763625714,13892.67636559999,42.52239602999907,53026.61395512001 2025-11-20,08:01:56.000,324,11159510,111645,0,1763625715,13892.662892979999,42.51534689999971,53026.58600664 2025-11-20,08:01:57.000,324,11159473,111805,0,1763625716,13892.534903089989,42.52239602999907,53026.59299376001 2025-11-20,08:01:58.000,324,11159481,111845,0,1763625717,13892.555112019989,42.508297770000354,53026.620942240006 2025-11-20,08:01:59.000,324,11159448,111845,0,1763625718,13892.514694159989,42.444855599998846,53026.58600664 2025-11-20,08:02:00.000,324,11159424,111565,0,1763625719,13892.420385819998,42.4660029900042,53026.58600664 2025-11-20,08:02:01.000,324,11159548,111685,0,1763625720,13892.433858439988,42.43075734000013,53026.55805816 2025-11-20,08:02:02.000,324,11159529,111925,0,1763625721,13892.433858439988,42.43075734000013,53026.55805816 2025-11-20,08:02:03.000,324,11159497,112045,0,1763625722,13892.420385819998,42.38846256000397,53026.57901952 2025-11-20,08:02:04.000,324,11159451,111805,0,1763625723,13892.406913199993,42.36731516999862,53026.54408392001 2025-11-20,08:02:05.000,324,11159470,111685,0,1763625724,13892.406913199993,42.34616778000054,53026.5370968 2025-11-20,08:02:06.000,324,11159470,111885,0,1763625725,13892.427122129993,42.325020390002464,53026.551071040005 2025-11-20,08:02:07.000,324,11159501,111845,0,1763625726,13892.413649509988,42.28977473999839,53026.52312256001 2025-11-20,08:02:08.000,324,11159428,111685,0,1763625727,13892.366495339993,42.268627350000315,53026.53010968 2025-11-20,08:02:09.000,324,11159394,111925,0,1763625728,13892.359759029998,42.275676479999674,53026.43927712 2025-11-20,08:02:10.000,324,11159453,111685,0,1763625729,13892.339550099998,42.24747996000224,53026.453251360006 2025-11-20,08:02:11.000,324,11159482,111685,0,1763625730,13892.346286409993,42.24747996000224,53026.40434152001 2025-11-20,08:02:12.000,324,11159549,111725,0,1763625731,13892.332813790003,42.212234309998166,53026.43927712 2025-11-20,08:02:13.000,324,11159443,111885,0,1763625732,13892.319341169998,42.20518517999881,53026.481199840004 2025-11-20,08:02:14.000,324,11159502,111765,0,1763625733,13892.305868549993,42.212234309998166,53026.43927712 2025-11-20,08:02:15.000,324,11159496,111845,0,1763625734,13892.218296519997,42.24747996000224,53026.41132864 2025-11-20,08:02:16.000,324,11159445,111845,0,1763625735,13892.198087589997,42.22633257000416,53026.40434152001 2025-11-20,08:02:17.000,324,11159497,111645,0,1763625736,13892.157669729997,42.261578220000956,53026.432290000004 2025-11-20,08:02:18.000,324,11159532,111845,0,1763625737,13892.144197109992,42.282725609999034,53026.41831576 2025-11-20,08:02:19.000,324,11159479,111685,0,1763625738,13892.097042939997,42.33206952000182,53026.35543168001 2025-11-20,08:02:20.000,324,11159366,111845,0,1763625739,13892.049888770001,42.317971260003105,53026.36940592 2025-11-20,08:02:21.000,324,11159456,111725,0,1763625740,13892.029679840001,42.3532169099999,53026.41831576 2025-11-20,08:02:22.000,324,11159450,111725,0,1763625741,13892.009470910001,42.38141343000461,53026.41132864 2025-11-20,08:02:23.000,324,11159534,111845,0,1763625742,13891.969053050001,42.34616778000054,53026.41132864 2025-11-20,08:02:24.000,324,11159444,111685,0,1763625743,13891.948844120001,42.30387300000439,53026.34145744 2025-11-20,08:02:25.000,324,11159472,111805,0,1763625744,13891.915162569996,42.33206952000182,53026.432290000004 2025-11-20,08:02:26.000,324,11159483,111885,0,1763625745,13891.935371499996,42.29682386999775,53026.34145744 2025-11-20,08:02:27.000,324,11159509,111445,0,1763625746,13891.942107809991,42.261578220000956,53026.3624188 2025-11-20,08:02:28.000,324,11159515,111845,0,1763625747,13891.935371499996,42.2192834400048,53026.30652184001 2025-11-20,08:02:29.000,324,11159432,111645,0,1763625748,13891.948844120001,42.212234309998166,53026.30652184001 2025-11-20,08:02:30.000,324,11159492,111685,0,1763625749,13891.901689949991,42.18403779000073,53026.285560480006 2025-11-20,08:02:31.000,324,11159448,111845,0,1763625750,13891.894953639996,42.17698866000137,53026.32049608 2025-11-20,08:02:32.000,324,11159470,111845,0,1763625751,13891.881481019991,42.1064973600005,53026.285560480006 2025-11-20,08:02:33.000,324,11159517,111645,0,1763625752,13891.84106315999,42.07125171000371,53026.264599120004 2025-11-20,08:02:34.000,324,11159520,111845,0,1763625753,13891.834326849996,42.085349970002426,53026.30652184001 2025-11-20,08:02:35.000,324,11159527,111685,0,1763625754,13891.861272089991,42.1064973600005,53026.285560480006 2025-11-20,08:02:36.000,324,11159437,111645,0,1763625755,13891.80738161,42.06420258000435,53026.264599120004 2025-11-20,08:02:37.000,324,11159541,111565,0,1763625756,13891.814117919996,42.02895693000028,53026.25761200001 2025-11-20,08:02:38.000,324,11159441,112125,0,1763625757,13891.78717268,42.043055189998995,53026.24363776 2025-11-20,08:02:39.000,324,11159442,111765,0,1763625758,13891.78717268,42.02895693000028,53026.215689280005 2025-11-20,08:02:40.000,324,11159476,111685,0,1763625759,13891.713073269995,42.02190780000092,53026.285560480006 2025-11-20,08:02:41.000,324,11159470,111565,0,1763625760,13891.74001850999,42.0078095400022,53026.2226764 2025-11-20,08:02:42.000,324,11159489,111965,0,1763625761,13891.74001850999,41.99371128000348,53026.24363776 2025-11-20,08:02:43.000,324,11159482,111565,0,1763625762,13891.70633696,42.00076041000284,53026.17376656 2025-11-20,08:02:44.000,324,11159508,111565,0,1763625763,13891.672655409995,41.99371128000348,53026.20870216001 2025-11-20,08:02:45.000,324,11159444,111525,0,1763625764,13891.67939171999,41.98666215000412,53026.17376656 2025-11-20,08:02:46.000,324,11159488,111805,0,1763625765,13891.632237549995,41.95846562999941,53026.15979232001 2025-11-20,08:02:47.000,324,11159393,111845,0,1763625766,13891.672655409995,41.93026911000197,53026.1528052 2025-11-20,08:02:48.000,324,11159423,111845,0,1763625767,13891.64571017,41.93731824000133,53026.1528052 2025-11-20,08:02:49.000,324,11159519,111805,0,1763625768,13891.63897385999,41.94436737000069,53026.12485672 2025-11-20,08:02:50.000,324,11159468,111765,0,1763625769,13891.551401829995,41.88092519999918,53026.07594688 2025-11-20,08:02:51.000,324,11159485,111845,0,1763625770,13891.55813813999,41.916170850003255,53026.06197264 2025-11-20,08:02:52.000,324,11159501,111765,0,1763625771,13891.510983969994,41.88092519999918,53026.10389536 2025-11-20,08:02:53.000,324,11159412,111885,0,1763625772,13891.49751134999,41.83158129000367,53026.117869600006 2025-11-20,08:02:54.000,324,11159421,111685,0,1763625773,13891.50424766,41.83158129000367,53026.082934 2025-11-20,08:02:55.000,324,11159475,111565,0,1763625774,13891.450357179994,41.82453216000431,53026.10389536 2025-11-20,08:02:56.000,324,11159449,112005,0,1763625775,13891.47730241999,41.866826940000465,53026.047998400005 2025-11-20,08:02:57.000,324,11159490,111845,0,1763625776,13891.47730241999,41.83158129000367,53026.05498552 2025-11-20,08:02:58.000,324,11159534,111525,0,1763625777,13891.409939319994,41.83158129000367,53026.117869600006 2025-11-20,08:02:59.000,324,11159539,111645,0,1763625778,13891.43688455999,41.83863042000303,53026.02703704 2025-11-20,08:03:00.000,324,11159433,111725,0,1763625779,13891.423411939999,41.84567955000239,53026.06197264 2025-11-20,08:03:01.000,324,11159535,111845,0,1763625780,13891.362785149999,41.810433899998316,53026.047998400005 2025-11-20,08:03:02.000,324,11159436,111725,0,1763625781,13891.356048839989,41.78928651000024,53026.04101128001 2025-11-20,08:03:03.000,324,11159481,111885,0,1763625782,13891.369521459994,41.78928651000024,53026.06197264 2025-11-20,08:03:04.000,324,11159450,111765,0,1763625783,13891.322367289999,41.78223738000088,53026.06895976001 2025-11-20,08:03:05.000,324,11159470,111805,0,1763625784,13891.342576219999,41.75404086000344,53026.02004992001 2025-11-20,08:03:06.000,324,11159501,112005,0,1763625785,13891.369521459994,41.78223738000088,53026.08992112001 2025-11-20,08:03:07.000,324,11159531,111565,0,1763625786,13891.335839909989,41.74699173000408,53026.05498552 2025-11-20,08:03:08.000,324,11159522,111725,0,1763625787,13891.288685739994,41.75404086000344,53025.95716584 2025-11-20,08:03:09.000,324,11159517,111805,0,1763625788,13891.356048839989,41.71174608000001,53026.00607568 2025-11-20,08:03:10.000,324,11159537,111725,0,1763625789,13891.362785149999,41.71174608000001,53026.04101128001 2025-11-20,08:03:11.000,324,11159503,111485,0,1763625790,13891.376257769989,41.683549560002575,53026.07594688 2025-11-20,08:03:12.000,324,11159474,111645,0,1763625791,13891.362785149999,41.65535303999786,53026.04101128001 2025-11-20,08:03:13.000,324,11159500,112045,0,1763625792,13891.369521459994,41.62010739000107,53025.99210144001 2025-11-20,08:03:14.000,324,11159455,111685,0,1763625793,13891.403203009999,41.62010739000107,53026.047998400005 2025-11-20,08:03:15.000,324,11159554,111805,0,1763625794,13891.470566109994,41.62010739000107,53026.02004992001 2025-11-20,08:03:16.000,324,11159561,111645,0,1763625795,13891.43688455999,41.62010739000107,53026.0130628 2025-11-20,08:03:17.000,324,11159519,111885,0,1763625796,13891.45709348999,41.59191087000363,53026.02703704 2025-11-20,08:03:18.000,324,11159545,111765,0,1763625797,13891.45709348999,41.52141957000276,53026.03402416 2025-11-20,08:03:19.000,324,11159461,111765,0,1763625798,13891.470566109994,41.5496160900002,53026.06895976001 2025-11-20,08:03:20.000,324,11159482,111605,0,1763625799,13891.50424766,41.507321310004045,53025.98511432 2025-11-20,08:03:21.000,324,11159423,111805,0,1763625800,13891.50424766,41.457977400001255,53025.98511432 2025-11-20,08:03:22.000,324,11159470,111645,0,1763625801,13891.490775039994,41.415682619997824,53025.97114008001 2025-11-20,08:03:23.000,324,11159467,111805,0,1763625802,13891.50424766,41.42273175000446,53026.02703704 2025-11-20,08:03:24.000,324,11159469,111805,0,1763625803,13891.55813813999,41.44387914000254,53026.03402416 2025-11-20,08:03:25.000,324,11159469,111845,0,1763625804,13891.50424766,41.415682619997824,53026.00607568 2025-11-20,08:03:26.000,324,11159464,111845,0,1763625805,13891.49751134999,41.415682619997824,53025.95716584 2025-11-20,08:03:27.000,324,11159455,111765,0,1763625806,13891.51772027999,41.39453522999975,53025.95716584 2025-11-20,08:03:28.000,324,11159518,111525,0,1763625807,13891.49751134999,41.35224045000359,53026.0130628 2025-11-20,08:03:29.000,324,11159383,111845,0,1763625808,13891.531192899994,41.31699479999952,53026.0130628 2025-11-20,08:03:30.000,324,11159524,111765,0,1763625809,13891.510983969994,41.338142190004874,53026.06197264 2025-11-20,08:03:31.000,324,11159460,111845,0,1763625810,13891.470566109994,41.34519132000423,53025.999088560005 2025-11-20,08:03:32.000,324,11159439,111925,0,1763625811,13891.48403873,41.33109305999824,53026.047998400005 2025-11-20,08:03:33.000,324,11159543,112165,0,1763625812,13891.470566109994,41.30994567000016,53026.0130628 2025-11-20,08:03:34.000,324,11159440,112005,0,1763625813,13891.450357179994,41.35224045000359,53026.0130628 2025-11-20,08:03:35.000,324,11159510,111685,0,1763625814,13891.41667562999,41.33109305999824,53026.07594688 2025-11-20,08:03:36.000,324,11159513,111645,0,1763625815,13891.423411939999,41.281749150002724,53026.05498552 2025-11-20,08:03:37.000,324,11159538,111605,0,1763625816,13891.409939319994,41.232405239999935,53026.05498552 2025-11-20,08:03:38.000,324,11159571,111485,0,1763625817,13891.45709348999,41.25355262999801,53026.07594688 2025-11-20,08:03:39.000,324,11159504,111765,0,1763625818,13891.490775039994,41.225356110000575,53026.047998400005 2025-11-20,08:03:40.000,324,11159500,112045,0,1763625819,13891.450357179994,41.239454369999294,53026.05498552 2025-11-20,08:03:41.000,324,11159525,111525,0,1763625820,13891.376257769989,41.19715959000314,53026.00607568 2025-11-20,08:03:42.000,324,11159473,111525,0,1763625821,13891.423411939999,41.19715959000314,53026.047998400005 2025-11-20,08:03:43.000,324,11159520,111805,0,1763625822,13891.450357179994,41.15486480999971,53026.0130628 2025-11-20,08:03:44.000,324,11159452,111685,0,1763625823,13891.45709348999,41.12666829000227,53026.05498552 2025-11-20,08:03:45.000,324,11159536,111805,0,1763625824,13891.43688455999,41.168963069998426,53026.0130628 2025-11-20,08:03:46.000,324,11159537,111645,0,1763625825,13891.450357179994,41.11961916000291,53025.999088560005 2025-11-20,08:03:47.000,324,11159502,111565,0,1763625826,13891.450357179994,41.07027525000012,53025.999088560005 2025-11-20,08:03:48.000,324,11159554,111725,0,1763625827,13891.450357179994,41.03502960000333,53026.0130628 2025-11-20,08:03:49.000,324,11159428,111925,0,1763625828,13891.470566109994,41.056176990001404,53026.0130628 2025-11-20,08:03:50.000,324,11159464,111845,0,1763625829,13891.490775039994,41.01388220999797,53026.03402416 2025-11-20,08:03:51.000,324,11159464,111845,0,1763625830,13891.52445659,41.01388220999797,53026.047998400005 2025-11-20,08:03:52.000,324,11159432,112085,0,1763625831,13891.48403873,40.95044004000374,53026.00607568 2025-11-20,08:03:53.000,324,11159490,111645,0,1763625832,13891.49751134999,40.9574891700031,53026.05498552 2025-11-20,08:03:54.000,324,11159463,111805,0,1763625833,13891.49751134999,40.94339091000438,53026.04101128001 2025-11-20,08:03:55.000,324,11159481,111685,0,1763625834,13891.49751134999,40.88699787000223,53026.047998400005 2025-11-20,08:03:56.000,324,11159533,111685,0,1763625835,13891.51772027999,40.879948740002874,53026.047998400005 2025-11-20,08:03:57.000,324,11159432,111685,0,1763625836,13891.53792920999,40.858801350004796,53026.096908240004 2025-11-20,08:03:58.000,324,11159552,111885,0,1763625837,13891.54466552,40.823555700000725,53026.06197264 2025-11-20,08:03:59.000,324,11159432,111845,0,1763625838,13891.59855599999,40.78831005000393,53026.145818080004 2025-11-20,08:04:00.000,324,11159501,111525,0,1763625839,13891.55813813999,40.80240831000265,53026.12485672 2025-11-20,08:04:01.000,324,11159500,111685,0,1763625840,13891.57834706999,40.80945744000201,53026.06895976001 2025-11-20,08:04:02.000,324,11159528,111805,0,1763625841,13891.50424766,40.73896614000114,53026.07594688 2025-11-20,08:04:03.000,324,11159441,111765,0,1763625842,13891.58508338,40.76011352999922,53026.11088248001 2025-11-20,08:04:04.000,324,11159485,111645,0,1763625843,13891.56487445,40.79535918000329,53026.06895976001 2025-11-20,08:04:05.000,324,11159506,111845,0,1763625844,13891.52445659,40.78126092000457,53026.096908240004 2025-11-20,08:04:06.000,324,11159468,111885,0,1763625845,13891.531192899994,40.70372049000434,53026.13184384 2025-11-20,08:04:07.000,324,11159464,111845,0,1763625846,13891.470566109994,40.72486788000242,53026.12485672 2025-11-20,08:04:08.000,324,11159425,111845,0,1763625847,13891.531192899994,40.73896614000114,53026.166779440005 2025-11-20,08:04:09.000,324,11159439,111805,0,1763625848,13891.50424766,40.75306439999986,53026.12485672 2025-11-20,08:04:10.000,324,11159481,111845,0,1763625849,13891.443620869999,40.70372049000434,53026.13883096001 2025-11-20,08:04:11.000,324,11159474,111725,0,1763625850,13891.470566109994,40.73896614000114,53026.11088248001 2025-11-20,08:04:12.000,324,11159454,111845,0,1763625851,13891.45709348999,40.71781875000306,53026.10389536 2025-11-20,08:04:13.000,324,11159520,111565,0,1763625852,13891.443620869999,40.71781875000306,53026.11088248001 2025-11-20,08:04:14.000,324,11159430,111725,0,1763625853,13891.43688455999,40.7107696200037,53026.12485672 2025-11-20,08:04:15.000,324,11159548,111565,0,1763625854,13891.409939319994,40.69667135999771,53026.13883096001 2025-11-20,08:04:16.000,324,11159448,111565,0,1763625855,13891.389730389994,40.71781875000306,53026.145818080004 2025-11-20,08:04:17.000,324,11159520,111725,0,1763625856,13891.41667562999,40.67552396999963,53026.2226764 2025-11-20,08:04:18.000,324,11159577,111485,0,1763625857,13891.450357179994,40.69667135999771,53026.13184384 2025-11-20,08:04:19.000,324,11159538,111925,0,1763625858,13891.39646669999,40.67552396999963,53026.15979232001 2025-11-20,08:04:20.000,324,11159450,111925,0,1763625859,13891.43688455999,40.61913093000476,53026.117869600006 2025-11-20,08:04:21.000,324,11159454,111605,0,1763625860,13891.41667562999,40.61208179999812,53026.145818080004 2025-11-20,08:04:22.000,324,11159503,111765,0,1763625861,13891.41667562999,40.61208179999812,53026.07594688 2025-11-20,08:04:23.000,324,11159486,111645,0,1763625862,13891.443620869999,40.583885280000686,53026.18075368 2025-11-20,08:04:24.000,324,11159396,111645,0,1763625863,13891.463829799999,40.56273789000261,53026.145818080004 2025-11-20,08:04:25.000,324,11159455,111485,0,1763625864,13891.47730241999,40.54159050000453,53026.17376656 2025-11-20,08:04:26.000,324,11159504,111845,0,1763625865,13891.490775039994,40.54159050000453,53026.10389536 2025-11-20,08:04:27.000,324,11159564,111605,0,1763625866,13891.490775039994,40.54159050000453,53026.13184384 2025-11-20,08:04:28.000,324,11159480,112085,0,1763625867,13891.510983969994,40.49224659000174,53026.166779440005 2025-11-20,08:04:29.000,324,11159473,111645,0,1763625868,13891.49751134999,40.52749223999854,53026.13184384 2025-11-20,08:04:30.000,324,11159482,111685,0,1763625869,13891.53792920999,40.52749223999854,53026.17376656 2025-11-20,08:04:31.000,324,11159438,111845,0,1763625870,13891.510983969994,40.52749223999854,53026.17376656 2025-11-20,08:04:32.000,324,11159449,111805,0,1763625871,13891.510983969994,40.49224659000174,53026.1528052 2025-11-20,08:04:33.000,324,11159533,111845,0,1763625872,13891.490775039994,40.49224659000174,53026.13883096001 2025-11-20,08:04:34.000,324,11159443,111845,0,1763625873,13891.531192899994,40.47814833000302,53026.1528052 2025-11-20,08:04:35.000,324,11159528,111805,0,1763625874,13891.490775039994,40.464050070004305,53026.096908240004 2025-11-20,08:04:36.000,324,11159494,111725,0,1763625875,13891.49751134999,40.464050070004305,53026.12485672 2025-11-20,08:04:37.000,324,11159535,111845,0,1763625876,13891.51772027999,40.44290267999895,53026.1528052 2025-11-20,08:04:38.000,324,11159471,111565,0,1763625877,13891.48403873,40.4006079000028,53026.166779440005 2025-11-20,08:04:39.000,324,11159422,111805,0,1763625878,13891.490775039994,40.4006079000028,53026.145818080004 2025-11-20,08:04:40.000,324,11159524,111605,0,1763625879,13891.51772027999,40.421755290000874,53026.20171504 2025-11-20,08:04:41.000,324,11159523,111605,0,1763625880,13891.510983969994,40.4006079000028,53026.17376656 2025-11-20,08:04:42.000,324,11159480,111725,0,1763625881,13891.54466552,40.39355877000344,53026.17376656 2025-11-20,08:04:43.000,324,11159445,111525,0,1763625882,13891.47730241999,40.372411379998084,53026.15979232001 2025-11-20,08:04:44.000,324,11159539,111925,0,1763625883,13891.47730241999,40.38650964000408,53026.215689280005 2025-11-20,08:04:45.000,324,11159481,111805,0,1763625884,13891.48403873,40.39355877000344,53026.20171504 2025-11-20,08:04:46.000,324,11159575,111845,0,1763625885,13891.48403873,40.372411379998084,53026.25062488 2025-11-20,08:04:47.000,324,11159459,111925,0,1763625886,13891.470566109994,40.37946051000472,53026.1528052 2025-11-20,08:04:48.000,324,11159469,111565,0,1763625887,13891.47730241999,40.38650964000408,53026.20870216001 2025-11-20,08:04:49.000,324,11159558,112045,0,1763625888,13891.450357179994,40.414706160001515,53026.20870216001 2025-11-20,08:04:50.000,324,11159419,111845,0,1763625889,13891.490775039994,40.407657030002156,53026.20870216001 2025-11-20,08:04:51.000,324,11159487,111365,0,1763625890,13891.450357179994,40.43585354999959,53026.18774080001 2025-11-20,08:04:52.000,324,11159440,111845,0,1763625891,13891.430148249994,40.44290267999895,53026.22966352 2025-11-20,08:04:53.000,324,11159532,111885,0,1763625892,13891.450357179994,40.47814833000302,53026.2226764 2025-11-20,08:04:54.000,324,11159409,111845,0,1763625893,13891.443620869999,40.42880442000023,53026.24363776 2025-11-20,08:04:55.000,324,11159538,111685,0,1763625894,13891.430148249994,40.45700093999767,53026.264599120004 2025-11-20,08:04:56.000,324,11159485,111885,0,1763625895,13891.45709348999,40.48519746000238,53026.24363776 2025-11-20,08:04:57.000,324,11159489,111805,0,1763625896,13891.43688455999,40.464050070004305,53026.23665064001 2025-11-20,08:04:58.000,324,11159487,111925,0,1763625897,13891.423411939999,40.45700093999767,53026.29953472 2025-11-20,08:04:59.000,324,11159518,111765,0,1763625898,13891.43688455999,40.4992957200011,53026.25062488 2025-11-20,08:05:00.000,324,11159476,111645,0,1763625899,13891.41667562999,40.471099200003664,53026.27857336001 2025-11-20,08:05:01.000,324,11159543,111485,0,1763625900,13891.376257769989,40.50634485000046,53026.25062488 2025-11-20,08:05:02.000,324,11159473,111805,0,1763625901,13891.369521459994,40.52749223999854,53026.27857336001 2025-11-20,08:05:03.000,324,11159463,111605,0,1763625902,13891.39646669999,40.48519746000238,53026.264599120004 2025-11-20,08:05:04.000,324,11159513,111845,0,1763625903,13891.423411939999,40.52044310999918,53026.34145744 2025-11-20,08:05:05.000,324,11159449,112165,0,1763625904,13891.430148249994,40.50634485000046,53026.27857336001 2025-11-20,08:05:06.000,324,11159532,111725,0,1763625905,13891.450357179994,40.4992957200011,53026.334470320005 2025-11-20,08:05:07.000,324,11159565,111725,0,1763625906,13891.41667562999,40.49224659000174,53026.2925476 2025-11-20,08:05:08.000,324,11159495,111565,0,1763625907,13891.409939319994,40.48519746000238,53026.30652184001 2025-11-20,08:05:09.000,324,11159480,111725,0,1763625908,13891.356048839989,40.471099200003664,53026.27857336001 2025-11-20,08:05:10.000,324,11159561,111885,0,1763625909,13891.39646669999,40.49224659000174,53026.2925476 2025-11-20,08:05:11.000,324,11159436,111925,0,1763625910,13891.450357179994,40.43585354999959,53026.27857336001 2025-11-20,08:05:12.000,324,11159517,111685,0,1763625911,13891.430148249994,40.44995180999831,53026.27158624 2025-11-20,08:05:13.000,324,11159502,111445,0,1763625912,13891.403203009999,40.42880442000023,53026.36940592 2025-11-20,08:05:14.000,324,11159537,111645,0,1763625913,13891.43688455999,40.38650964000408,53026.36940592 2025-11-20,08:05:15.000,324,11159499,111605,0,1763625914,13891.423411939999,40.39355877000344,53026.334470320005 2025-11-20,08:05:16.000,324,11159461,111805,0,1763625915,13891.376257769989,40.365362249998725,53026.313508960004 2025-11-20,08:05:17.000,324,11159493,111845,0,1763625916,13891.382994079999,40.365362249998725,53026.313508960004 2025-11-20,08:05:18.000,324,11159521,111685,0,1763625917,13891.382994079999,40.38650964000408,53026.3973544 2025-11-20,08:05:19.000,324,11159488,111165,0,1763625918,13891.356048839989,40.33716573000129,53026.383380160005 2025-11-20,08:05:20.000,324,11159449,111765,0,1763625919,13891.356048839989,40.31601834000321,53026.3973544 2025-11-20,08:05:21.000,324,11159527,111525,0,1763625920,13891.315630979989,40.32306747000257,53026.37639304001 2025-11-20,08:05:22.000,324,11159467,111725,0,1763625921,13891.342576219999,40.26667443000042,53026.3973544 2025-11-20,08:05:23.000,324,11159509,111285,0,1763625922,13891.315630979989,40.29487094999786,53026.36940592 2025-11-20,08:05:24.000,324,11159442,111645,0,1763625923,13891.248267879993,40.29487094999786,53026.41132864 2025-11-20,08:05:25.000,324,11159478,111205,0,1763625924,13891.261740499998,40.28077268999914,53026.41132864 2025-11-20,08:05:26.000,324,11159432,111685,0,1763625925,13891.234795259988,40.2525761700017,53026.42530288001 2025-11-20,08:05:27.000,324,11159508,111845,0,1763625926,13891.241531569998,40.27372355999978,53026.42530288001 2025-11-20,08:05:28.000,324,11159478,111765,0,1763625927,13891.248267879993,40.26667443000042,53026.3973544 2025-11-20,08:05:29.000,324,11159504,111565,0,1763625928,13891.221322639998,40.25962530000106,53026.42530288001 2025-11-20,08:05:30.000,324,11159397,111845,0,1763625929,13891.167432159993,40.238477910002985,53026.37639304001 2025-11-20,08:05:31.000,324,11159473,111725,0,1763625930,13891.174168469988,40.26667443000042,53026.40434152001 2025-11-20,08:05:32.000,324,11159431,111845,0,1763625931,13891.174168469988,40.224379650004266,53026.383380160005 2025-11-20,08:05:33.000,324,11159409,111805,0,1763625932,13891.140486919998,40.21733052000491,53026.41831576 2025-11-20,08:05:34.000,324,11159423,111645,0,1763625933,13891.127014299993,40.196183129999554,53026.42530288001 2025-11-20,08:05:35.000,324,11159405,111485,0,1763625934,13891.127014299993,40.21733052000491,53026.34145744 2025-11-20,08:05:36.000,324,11159426,111885,0,1763625935,13891.093332750002,40.182084870000836,53026.453251360006 2025-11-20,08:05:37.000,324,11159479,111485,0,1763625936,13891.100069059998,40.125691829998686,53026.4672256 2025-11-20,08:05:38.000,324,11159494,111565,0,1763625937,13891.106805369993,40.14683922000404,53026.43927712 2025-11-20,08:05:39.000,324,11159417,111765,0,1763625938,13891.127014299993,40.10454444000061,53026.453251360006 2025-11-20,08:05:40.000,324,11159438,111685,0,1763625939,13891.120277989998,40.06929879000381,53026.432290000004 2025-11-20,08:05:41.000,324,11159515,111445,0,1763625940,13891.153959539988,40.04815139999846,53026.4672256 2025-11-20,08:05:42.000,324,11159368,111845,0,1763625941,13891.180904779998,40.0411022699991,53026.453251360006 2025-11-20,08:05:43.000,324,11159465,111725,0,1763625942,13891.174168469988,39.99175836000359,53026.39036728 2025-11-20,08:05:44.000,324,11159507,111485,0,1763625943,13891.133750610003,39.97061096999823,53026.432290000004 2025-11-20,08:05:45.000,324,11159469,111605,0,1763625944,13891.174168469988,39.949463580000156,53026.3973544 2025-11-20,08:05:46.000,324,11159404,111805,0,1763625945,13891.147223229993,39.907168800004,53026.42530288001 2025-11-20,08:05:47.000,324,11159438,111645,0,1763625946,13891.147223229993,39.87897227999929,53026.41831576 2025-11-20,08:05:48.000,324,11159500,111605,0,1763625947,13891.167432159993,39.86487402000057,53026.42530288001 2025-11-20,08:05:49.000,324,11159440,111885,0,1763625948,13891.167432159993,39.829628370003775,53026.43927712 2025-11-20,08:05:50.000,324,11159508,111765,0,1763625949,13891.180904779998,39.773235330001626,53026.41132864 2025-11-20,08:05:51.000,324,11159502,111765,0,1763625950,13891.180904779998,39.75913707000291,53026.41831576 2025-11-20,08:05:52.000,324,11159474,112005,0,1763625951,13891.147223229993,39.74503881000419,53026.46023848 2025-11-20,08:05:53.000,324,11159475,111845,0,1763625952,13891.133750610003,39.74503881000419,53026.43927712 2025-11-20,08:05:54.000,324,11159544,111805,0,1763625953,13891.120277989998,39.66749838000396,53026.46023848 2025-11-20,08:05:55.000,324,11159428,111725,0,1763625954,13891.106805369993,39.67454751000332,53026.44626424001 2025-11-20,08:05:56.000,324,11159558,112005,0,1763625955,13891.160695849998,39.6604492500046,53026.44626424001 2025-11-20,08:05:57.000,324,11159444,111725,0,1763625956,13891.100069059998,39.63225272999989,53026.481199840004 2025-11-20,08:05:58.000,324,11159482,111805,0,1763625957,13891.147223229993,39.597007080003095,53026.432290000004 2025-11-20,08:05:59.000,324,11159470,111605,0,1763625958,13891.093332750002,39.57585968999774,53026.49517408001 2025-11-20,08:06:00.000,324,11159482,111565,0,1763625959,13891.100069059998,39.540614040000946,53026.42530288001 2025-11-20,08:06:01.000,324,11159485,111765,0,1763625960,13891.059651199997,39.540614040000946,53026.40434152001 2025-11-20,08:06:02.000,324,11159545,111605,0,1763625961,13891.059651199997,39.52651578000223,53026.44626424001 2025-11-20,08:06:03.000,324,11159432,111605,0,1763625962,13890.992288100002,39.50536839000415,53026.41831576 2025-11-20,08:06:04.000,324,11159450,111845,0,1763625963,13891.019233339997,39.47717186999944,53026.453251360006 2025-11-20,08:06:05.000,324,11159508,111765,0,1763625964,13890.972079170002,39.51946665000287,53026.3973544 2025-11-20,08:06:06.000,324,11159515,111725,0,1763625965,13890.951870240002,39.51241752000351,53026.44626424001 2025-11-20,08:06:07.000,324,11159471,111725,0,1763625966,13890.924924999992,39.49831926000479,53026.49517408001 2025-11-20,08:06:08.000,324,11159455,111845,0,1763625967,13890.904716069992,39.44192622000264,53026.49517408001 2025-11-20,08:06:09.000,324,11159489,111765,0,1763625968,13890.877770829997,39.420778830004565,53026.46023848 2025-11-20,08:06:10.000,324,11159411,111885,0,1763625969,13890.884507139992,39.44192622000264,53026.4672256 2025-11-20,08:06:11.000,324,11159493,111685,0,1763625970,13890.857561899997,39.44192622000264,53026.49517408001 2025-11-20,08:06:12.000,324,11159409,111685,0,1763625971,13890.817144039996,39.45602448000136,53026.48818696 2025-11-20,08:06:13.000,324,11159447,111605,0,1763625972,13890.796935109996,39.44192622000264,53026.48818696 2025-11-20,08:06:14.000,324,11159536,112325,0,1763625973,13890.769989870001,39.41372969999793,53026.551071040005 2025-11-20,08:06:15.000,324,11159514,111805,0,1763625974,13890.716099389996,39.40668056999857,53026.50914832 2025-11-20,08:06:16.000,324,11159444,111845,0,1763625975,13890.749780940001,39.38553318000049,53026.50914832 2025-11-20,08:06:17.000,324,11159501,111645,0,1763625976,13890.729572010001,39.38553318000049,53026.53010968 2025-11-20,08:06:18.000,324,11159418,111845,0,1763625977,13890.702626769991,39.39963143999921,53026.56504528 2025-11-20,08:06:19.000,324,11159459,111725,0,1763625978,13890.662208909991,39.371434920001775,53026.49517408001 2025-11-20,08:06:20.000,324,11159434,111845,0,1763625979,13890.62179104999,39.364385790002416,53026.53010968 2025-11-20,08:06:21.000,324,11159544,111805,0,1763625980,13890.62852736,39.39258230999985,53026.49517408001 2025-11-20,08:06:22.000,324,11159456,111845,0,1763625981,13890.58137318999,39.38553318000049,53026.52312256001 2025-11-20,08:06:23.000,324,11159460,111765,0,1763625982,13890.574636879996,39.371434920001775,53026.59299376001 2025-11-20,08:06:24.000,324,11159533,111685,0,1763625983,13890.52748271,39.3361892699977,53026.51613544 2025-11-20,08:06:25.000,324,11159474,112245,0,1763625984,13890.514010089995,39.34323840000434,53026.54408392001 2025-11-20,08:06:26.000,324,11159443,111645,0,1763625985,13890.514010089995,39.30094362000091,53026.55805816 2025-11-20,08:06:27.000,324,11159472,111765,0,1763625986,13890.48032853999,39.27979623000283,53026.58600664 2025-11-20,08:06:28.000,324,11159533,111765,0,1763625987,13890.493801159995,39.25159970999812,53026.52312256001 2025-11-20,08:06:29.000,324,11159546,111765,0,1763625988,13890.50727378,39.25864884000475,53026.48818696 2025-11-20,08:06:30.000,324,11159421,111605,0,1763625989,13890.493801159995,39.28684536000219,53026.57203240001 2025-11-20,08:06:31.000,324,11159430,111925,0,1763625990,13890.514010089995,39.25159970999812,53026.502161200006 2025-11-20,08:06:32.000,324,11159458,111765,0,1763625991,13890.48706485,39.2375014499994,53026.54408392001 2025-11-20,08:06:33.000,324,11159500,111805,0,1763625992,13890.52074639999,39.202255800002604,53026.5370968 2025-11-20,08:06:34.000,324,11159425,111685,0,1763625993,13890.433174369995,39.22340319000068,53026.551071040005 2025-11-20,08:06:35.000,324,11159446,111765,0,1763625994,13890.50727378,39.21635406000132,53026.56504528 2025-11-20,08:06:36.000,324,11159483,111765,0,1763625995,13890.46685592,39.16701014999853,53026.51613544 2025-11-20,08:06:37.000,324,11159470,111445,0,1763625996,13890.46011960999,39.188157540003886,53026.51613544 2025-11-20,08:06:38.000,324,11159470,111805,0,1763625997,13890.473592229995,39.181108410004526,53026.52312256001 2025-11-20,08:06:39.000,324,11159443,111605,0,1763625998,13890.48032853999,39.145862760000455,53026.502161200006 2025-11-20,08:06:40.000,324,11159421,111765,0,1763625999,13890.46011960999,39.13176450000174,53026.502161200006 2025-11-20,08:06:41.000,324,11159482,111805,0,1763626000,13890.46011960999,39.089469719998306,53026.53010968 2025-11-20,08:06:42.000,324,11159502,111845,0,1763626001,13890.43991067999,39.06127320000087,53026.48818696 2025-11-20,08:06:43.000,324,11159547,111845,0,1763626002,13890.453383299995,39.06832233000023,53026.5370968 2025-11-20,08:06:44.000,324,11159419,111765,0,1763626003,13890.41970174999,39.04717494000215,53026.551071040005 2025-11-20,08:06:45.000,324,11159452,111845,0,1763626004,13890.46011960999,39.02602755000407,53026.57901952 2025-11-20,08:06:46.000,324,11159522,111845,0,1763626005,13890.43991067999,39.018978420004714,53026.55805816 2025-11-20,08:06:47.000,324,11159454,111965,0,1763626006,13890.453383299995,39.04012581000279,53026.551071040005 2025-11-20,08:06:48.000,324,11159557,111645,0,1763626007,13890.44664699,39.03307668000343,53026.51613544 2025-11-20,08:06:49.000,324,11159463,111605,0,1763626008,13890.41970174999,39.02602755000407,53026.502161200006 2025-11-20,08:06:50.000,324,11159493,111485,0,1763626009,13890.39949281999,38.9907819,53026.481199840004 2025-11-20,08:06:51.000,324,11159531,111845,0,1763626010,13890.42643806,38.99783102999936,53026.55805816 2025-11-20,08:06:52.000,324,11159471,111805,0,1763626011,13890.43991067999,39.00488015999872,53026.55805816 2025-11-20,08:06:53.000,324,11159470,111845,0,1763626012,13890.41970174999,38.97668364000128,53026.606968 2025-11-20,08:06:54.000,324,11159424,111885,0,1763626013,13890.3860202,38.955536250003206,53026.59299376001 2025-11-20,08:06:55.000,324,11159479,111925,0,1763626014,13890.3860202,38.93438885999785,53026.51613544 2025-11-20,08:06:56.000,324,11159399,111685,0,1763626015,13890.36581127,38.920290599999134,53026.57203240001 2025-11-20,08:06:57.000,324,11159491,111485,0,1763626016,13890.352338649995,38.88504495000234,53026.58600664 2025-11-20,08:06:58.000,324,11159429,111805,0,1763626017,13890.3860202,38.87799582000298,53026.54408392001 2025-11-20,08:06:59.000,324,11159426,111885,0,1763626018,13890.37928388999,38.87799582000298,53026.58600664 2025-11-20,08:07:00.000,324,11159510,111685,0,1763626019,13890.40622913,38.82865191000019,53026.59299376001 2025-11-20,08:07:01.000,324,11159508,111845,0,1763626020,13890.32539341,38.80045539000275,53026.61395512001 2025-11-20,08:07:02.000,324,11159464,111765,0,1763626021,13890.36581127,38.81455365000147,53026.59299376001 2025-11-20,08:07:03.000,324,11159476,111645,0,1763626022,13890.352338649995,38.77225886999804,53026.64190360001 2025-11-20,08:07:04.000,324,11159458,111845,0,1763626023,13890.352338649995,38.75111147999996,53026.620942240006 2025-11-20,08:07:05.000,324,11159518,111645,0,1763626024,13890.37928388999,38.75111147999996,53026.59299376001 2025-11-20,08:07:06.000,324,11159542,111725,0,1763626025,13890.311920789994,38.72291496000253,53026.620942240006 2025-11-20,08:07:07.000,324,11159444,111845,0,1763626026,13890.29844816999,38.694718439997814,53026.65587784 2025-11-20,08:07:08.000,324,11159421,111965,0,1763626027,13890.27823923999,38.67357104999974,53026.620942240006 2025-11-20,08:07:09.000,324,11159518,111645,0,1763626028,13890.26476662,38.65242366000166,53026.59299376001 2025-11-20,08:07:10.000,324,11159457,111925,0,1763626029,13890.231085069994,38.617178010004864,53026.62792936 2025-11-20,08:07:11.000,324,11159475,111845,0,1763626030,13890.231085069994,38.617178010004864,53026.606968 2025-11-20,08:07:12.000,324,11159497,111565,0,1763626031,13890.224348759999,38.59603061999951,53026.59299376001 2025-11-20,08:07:13.000,324,11159499,111885,0,1763626032,13890.170458279994,38.63832540000294,53026.68382632 2025-11-20,08:07:14.000,324,11159448,111805,0,1763626033,13890.136776729989,38.59603061999951,53026.66286496001 2025-11-20,08:07:15.000,324,11159423,112125,0,1763626034,13890.136776729989,38.617178010004864,53026.66286496001 2025-11-20,08:07:16.000,324,11159400,111725,0,1763626035,13890.116567799989,38.617178010004864,53026.66286496001 2025-11-20,08:07:17.000,324,11159493,111845,0,1763626036,13890.049204699993,38.61012887999823,53026.669852080006 2025-11-20,08:07:18.000,324,11159469,111485,0,1763626037,13890.069413629994,38.60307974999887,53026.6768392 2025-11-20,08:07:19.000,324,11159531,111565,0,1763626038,13890.049204699993,38.61012887999823,53026.63491648 2025-11-20,08:07:20.000,324,11159433,111805,0,1763626039,13890.028995769993,38.61012887999823,53026.6768392 2025-11-20,08:07:21.000,324,11159490,111845,0,1763626040,13889.995314219988,38.57488323000143,53026.61395512001 2025-11-20,08:07:22.000,324,11159448,111765,0,1763626041,13889.975105289988,38.58898149000015,53026.64190360001 2025-11-20,08:07:23.000,324,11159448,111845,0,1763626042,13889.948160049993,38.567834100002074,53026.669852080006 2025-11-20,08:07:24.000,324,11159493,111685,0,1763626043,13889.948160049993,38.59603061999951,53026.70478768 2025-11-20,08:07:25.000,324,11159482,111885,0,1763626044,13889.901005879998,38.61012887999823,53026.61395512001 2025-11-20,08:07:26.000,324,11159426,111485,0,1763626045,13889.934687429988,38.65242366000166,53026.63491648 2025-11-20,08:07:27.000,324,11159506,111685,0,1763626046,13889.887533259993,38.617178010004864,53026.63491648 2025-11-20,08:07:28.000,324,11159453,111725,0,1763626047,13889.874060640002,38.61012887999823,53026.65587784 2025-11-20,08:07:29.000,324,11159509,111685,0,1763626048,13889.853851710002,38.61012887999823,53026.61395512001 2025-11-20,08:07:30.000,324,11159539,111885,0,1763626049,13889.840379089997,38.61012887999823,53026.70478768 2025-11-20,08:07:31.000,324,11159459,111725,0,1763626050,13889.793224920002,38.65947279000102,53026.669852080006 2025-11-20,08:07:32.000,324,11159507,111725,0,1763626051,13889.793224920002,38.65242366000166,53026.70478768 2025-11-20,08:07:33.000,324,11159423,111845,0,1763626052,13889.806697539992,38.67357104999974,53026.68382632 2025-11-20,08:07:34.000,324,11159479,111685,0,1763626053,13889.793224920002,38.729964090001886,53026.72574904 2025-11-20,08:07:35.000,324,11159495,111725,0,1763626054,13889.786488609992,38.694718439997814,53026.68382632 2025-11-20,08:07:36.000,324,11159508,111485,0,1763626055,13889.793224920002,38.67357104999974,53026.73273616 2025-11-20,08:07:37.000,324,11159464,111765,0,1763626056,13889.773015990002,38.67357104999974,53026.66286496001 2025-11-20,08:07:38.000,324,11159451,111845,0,1763626057,13889.759543369997,38.70881670000381,53026.71177480001 2025-11-20,08:07:39.000,324,11159499,111805,0,1763626058,13889.786488609992,38.70881670000381,53026.68382632 2025-11-20,08:07:40.000,324,11159501,111725,0,1763626059,13889.786488609992,38.65947279000102,53026.68382632 2025-11-20,08:07:41.000,324,11159444,111725,0,1763626060,13889.813433850002,38.65242366000166,53026.69780056 2025-11-20,08:07:42.000,324,11159531,111805,0,1763626061,13889.779752299997,38.66652192000038,53026.68382632 2025-11-20,08:07:43.000,324,11159449,111765,0,1763626062,13889.779752299997,38.66652192000038,53026.6768392 2025-11-20,08:07:44.000,324,11159542,111685,0,1763626063,13889.759543369997,38.63832540000294,53026.69780056 2025-11-20,08:07:45.000,324,11159442,111605,0,1763626064,13889.773015990002,38.6453745300023,53026.669852080006 2025-11-20,08:07:46.000,324,11159401,111685,0,1763626065,13889.739334439997,38.6453745300023,53026.669852080006 2025-11-20,08:07:47.000,324,11159559,111605,0,1763626066,13889.759543369997,38.63832540000294,53026.6768392 2025-11-20,08:07:48.000,324,11159432,112125,0,1763626067,13889.732598130002,38.6453745300023,53026.69780056 2025-11-20,08:07:49.000,324,11159478,111765,0,1763626068,13889.732598130002,38.62422714000422,53026.62792936 2025-11-20,08:07:50.000,324,11159479,111685,0,1763626069,13889.746070749992,38.62422714000422,53026.669852080006 2025-11-20,08:07:51.000,324,11159505,111685,0,1763626070,13889.725861819992,38.58193236000079,53026.718761920005 2025-11-20,08:07:52.000,324,11159427,111765,0,1763626071,13889.746070749992,38.560784970002715,53026.68382632 2025-11-20,08:07:53.000,324,11159520,111765,0,1763626072,13889.725861819992,38.546686710003996,53026.73972328001 2025-11-20,08:07:54.000,324,11159512,111765,0,1763626073,13889.712389200002,38.49029367000185,53026.70478768 2025-11-20,08:07:55.000,324,11159491,111845,0,1763626074,13889.698916579997,38.47619541000313,53026.718761920005 2025-11-20,08:07:56.000,324,11159463,112005,0,1763626075,13889.712389200002,38.49029367000185,53026.68382632 2025-11-20,08:07:57.000,324,11159484,111685,0,1763626076,13889.671971340002,38.46209715000441,53026.6768392 2025-11-20,08:07:58.000,324,11159510,111965,0,1763626077,13889.719125509997,38.455048019997776,53026.669852080006 2025-11-20,08:07:59.000,324,11159486,111565,0,1763626078,13889.665235029992,38.41980237000098,53026.69780056 2025-11-20,08:08:00.000,324,11159528,111605,0,1763626079,13889.665235029992,38.40570411000226,53026.7467104 2025-11-20,08:08:01.000,324,11159457,111485,0,1763626080,13889.685443959992,38.42685150000034,53026.7467104 2025-11-20,08:08:02.000,324,11159456,111845,0,1763626081,13889.685443959992,38.384556720004184,53026.72574904 2025-11-20,08:08:03.000,324,11159523,111565,0,1763626082,13889.658498719997,38.36340932999883,53026.72574904 2025-11-20,08:08:04.000,324,11159492,112005,0,1763626083,13889.645026099992,38.35636019999947,53026.68382632 2025-11-20,08:08:05.000,324,11159526,111845,0,1763626084,13889.638289789997,38.34931107000011,53026.72574904 2025-11-20,08:08:06.000,324,11159482,111645,0,1763626085,13889.698916579997,38.37045845999819,53026.6768392 2025-11-20,08:08:07.000,324,11159508,111725,0,1763626086,13889.658498719997,38.34226194000075,53026.69780056 2025-11-20,08:08:08.000,324,11159539,111645,0,1763626087,13889.631553480001,38.34226194000075,53026.669852080006 2025-11-20,08:08:09.000,324,11159552,111725,0,1763626088,13889.604608239992,38.34931107000011,53026.68382632 2025-11-20,08:08:10.000,324,11159471,111685,0,1763626089,13889.631553480001,38.35636019999947,53026.69081344001 2025-11-20,08:08:11.000,324,11159443,111885,0,1763626090,13889.577662999996,38.328163680002035,53026.65587784 2025-11-20,08:08:12.000,324,11159438,111645,0,1763626091,13889.564190379991,38.34226194000075,53026.69081344001 2025-11-20,08:08:13.000,324,11159529,111805,0,1763626092,13889.577662999996,38.321114550002676,53026.73972328001 2025-11-20,08:08:14.000,324,11159505,111685,0,1763626093,13889.530508830001,38.31406542000332,53026.718761920005 2025-11-20,08:08:15.000,324,11159520,111845,0,1763626094,13889.517036209996,38.321114550002676,53026.65587784 2025-11-20,08:08:16.000,324,11159411,111725,0,1763626095,13889.463145729991,38.335212810001394,53026.718761920005 2025-11-20,08:08:17.000,324,11159444,111685,0,1763626096,13889.483354659991,38.335212810001394,53026.62792936 2025-11-20,08:08:18.000,324,11159438,111765,0,1763626097,13889.442936799991,38.34931107000011,53026.71177480001 2025-11-20,08:08:19.000,324,11159559,111845,0,1763626098,13889.483354659991,38.29291802999796,53026.68382632 2025-11-20,08:08:20.000,324,11159388,111845,0,1763626099,13889.40925525,38.335212810001394,53026.72574904 2025-11-20,08:08:21.000,324,11159483,111805,0,1763626100,13889.42946418,38.35636019999947,53026.73972328001 2025-11-20,08:08:22.000,324,11159535,111925,0,1763626101,13889.40925525,38.328163680002035,53026.70478768 2025-11-20,08:08:23.000,324,11159500,111525,0,1763626102,13889.34189214999,38.34226194000075,53026.73972328001 2025-11-20,08:08:24.000,324,11159501,111685,0,1763626103,13889.355364769996,38.321114550002676,53026.718761920005 2025-11-20,08:08:25.000,324,11159535,111845,0,1763626104,13889.375573699996,38.321114550002676,53026.77465888 2025-11-20,08:08:26.000,324,11159432,111965,0,1763626105,13889.36210107999,38.34931107000011,53026.72574904 2025-11-20,08:08:27.000,324,11159449,111925,0,1763626106,13889.38231000999,38.2999671600046,53026.69081344001 2025-11-20,08:08:28.000,324,11159553,111805,0,1763626107,13889.38231000999,38.31406542000332,53026.718761920005 2025-11-20,08:08:29.000,324,11159556,111525,0,1763626108,13889.28800167,38.29291802999796,53026.71177480001 2025-11-20,08:08:31.000,324,11159505,111805,0,1763626110,13889.314946909995,38.25767238000117,53026.70478768 2025-11-20,08:08:31.000,324,11159504,111805,0,1763626110,13889.36210107999,38.25767238000117,53026.68382632 2025-11-20,08:08:32.000,324,11159521,111645,0,1763626111,13889.32168321999,38.271770639999886,53026.6768392 2025-11-20,08:08:33.000,324,11159539,111605,0,1763626112,13889.274529049995,38.25767238000117,53026.73273616 2025-11-20,08:08:34.000,324,11159450,111725,0,1763626113,13889.30147428999,38.23652499000309,53026.69081344001 2025-11-20,08:08:35.000,324,11159471,111685,0,1763626114,13889.274529049995,38.24357412000245,53026.718761920005 2025-11-20,08:08:36.000,324,11159482,111845,0,1763626115,13889.274529049995,38.26472151000053,53026.6768392 2025-11-20,08:08:37.000,324,11159516,111645,0,1763626116,13889.234111189995,38.278819769999245,53026.69780056 2025-11-20,08:08:38.000,324,11159493,111485,0,1763626117,13889.26779274,38.30701629000396,53026.71177480001 2025-11-20,08:08:39.000,324,11159455,111685,0,1763626118,13889.24758381,38.328163680002035,53026.68382632 2025-11-20,08:08:40.000,324,11159561,111645,0,1763626119,13889.193693329995,38.35636019999947,53026.648890720004 2025-11-20,08:08:41.000,324,11159453,111565,0,1763626120,13889.14653916,38.36340932999883,53026.66286496001 2025-11-20,08:08:42.000,324,11159402,111725,0,1763626121,13889.16674809,38.3986549800029,53026.70478768 2025-11-20,08:08:43.000,324,11159503,111845,0,1763626122,13889.173484399995,38.40570411000226,53026.71177480001 2025-11-20,08:08:44.000,324,11159499,111725,0,1763626123,13889.16674809,38.455048019997776,53026.71177480001 2025-11-20,08:08:45.000,324,11159546,111725,0,1763626124,13889.12633023,38.497342800001206,53026.7467104 2025-11-20,08:08:46.000,324,11159532,111605,0,1763626125,13889.11959391999,38.497342800001206,53026.76068464001 2025-11-20,08:08:47.000,324,11159535,111645,0,1763626126,13889.14653916,38.511441059999925,53026.69780056 2025-11-20,08:08:48.000,324,11159526,111725,0,1763626127,13889.11959391999,38.49029367000185,53026.72574904 2025-11-20,08:08:49.000,324,11159561,111645,0,1763626128,13889.092648679994,38.52553931999864,53026.718761920005 2025-11-20,08:08:50.000,324,11159448,111925,0,1763626129,13889.133066539995,38.52553931999864,53026.75369752 2025-11-20,08:08:51.000,324,11159464,111605,0,1763626130,13889.11959391999,38.57488323000143,53026.73972328001 2025-11-20,08:08:52.000,324,11159518,111885,0,1763626131,13889.112857609995,38.59603061999951,53026.72574904 2025-11-20,08:08:53.000,324,11159493,112405,0,1763626132,13889.12633023,38.57488323000143,53026.72574904 2025-11-20,08:08:54.000,324,11159535,112085,0,1763626133,13889.133066539995,38.63127627000358,53026.72574904 2025-11-20,08:08:55.000,324,11159503,111685,0,1763626134,13889.12633023,38.63832540000294,53026.7467104 2025-11-20,08:08:56.000,324,11159542,111645,0,1763626135,13889.092648679994,38.65242366000166,53026.76068464001 2025-11-20,08:08:57.000,324,11159434,111885,0,1763626136,13889.13980284999,38.66652192000038,53026.718761920005 2025-11-20,08:08:58.000,324,11159495,111845,0,1763626137,13889.1061213,38.70176757000445,53026.816581600004 2025-11-20,08:08:59.000,324,11159525,111685,0,1763626138,13889.14653916,38.70881670000381,53026.78164600001 2025-11-20,08:09:00.000,324,11159535,111845,0,1763626139,13889.13980284999,38.71586583000317,53026.76068464001 2025-11-20,08:09:01.000,324,11159536,111965,0,1763626140,13889.20716595,38.70881670000381,53026.76068464001 2025-11-20,08:09:02.000,324,11159532,111725,0,1763626141,13889.234111189995,38.729964090001886,53026.78164600001 2025-11-20,08:09:03.000,324,11159432,112005,0,1763626142,13889.22737488,38.71586583000317,53026.80959448001 2025-11-20,08:09:04.000,324,11159458,111685,0,1763626143,13889.26105642999,38.694718439997814,53026.87247856 2025-11-20,08:09:05.000,324,11159443,111925,0,1763626144,13889.274529049995,38.72291496000253,53026.80959448001 2025-11-20,08:09:06.000,324,11159461,111645,0,1763626145,13889.274529049995,38.687669309998455,53026.79562024 2025-11-20,08:09:07.000,324,11159559,111845,0,1763626146,13889.32168321999,38.67357104999974,53026.80959448001 2025-11-20,08:09:08.000,324,11159524,111685,0,1763626147,13889.335155839995,38.71586583000317,53026.77465888 2025-11-20,08:09:09.000,324,11159427,111845,0,1763626148,13889.34862846,38.680620179999096,53026.75369752 2025-11-20,08:09:10.000,324,11159546,111645,0,1763626149,13889.38231000999,38.687669309998455,53026.76068464001 2025-11-20,08:09:11.000,324,11159439,111685,0,1763626150,13889.38904632,38.687669309998455,53026.816581600004 2025-11-20,08:09:12.000,324,11159446,111525,0,1763626151,13889.375573699996,38.694718439997814,53026.78164600001 2025-11-20,08:09:13.000,324,11159531,111765,0,1763626152,13889.34189214999,38.680620179999096,53026.82356872 2025-11-20,08:09:14.000,324,11159457,111765,0,1763626153,13889.38231000999,38.67357104999974,53026.77465888 2025-11-20,08:09:15.000,324,11159545,111685,0,1763626154,13889.415991559996,38.680620179999096,53026.816581600004 2025-11-20,08:09:16.000,324,11159523,111565,0,1763626155,13889.42946418,38.65242366000166,53026.86549144 2025-11-20,08:09:17.000,324,11159443,111685,0,1763626156,13889.442936799991,38.65947279000102,53026.82356872 2025-11-20,08:09:18.000,324,11159380,111845,0,1763626157,13889.476618349996,38.6453745300023,53026.80260736 2025-11-20,08:09:19.000,324,11159522,111645,0,1763626158,13889.442936799991,38.63832540000294,53026.87247856 2025-11-20,08:09:20.000,324,11159513,111765,0,1763626159,13889.46988204,38.63832540000294,53026.83055584001 2025-11-20,08:09:21.000,324,11159435,111645,0,1763626160,13889.463145729991,38.65947279000102,53026.84453008 2025-11-20,08:09:22.000,324,11159429,111805,0,1763626161,13889.436200489996,38.6453745300023,53026.84453008 2025-11-20,08:09:23.000,324,11159528,111965,0,1763626162,13889.38904632,38.65947279000102,53026.90042704 2025-11-20,08:09:24.000,324,11159425,111725,0,1763626163,13889.49009097,38.6453745300023,53026.83055584001 2025-11-20,08:09:25.000,324,11159550,111765,0,1763626164,13889.456409419996,38.687669309998455,53026.837542960006 2025-11-20,08:09:26.000,324,11159513,111885,0,1763626165,13889.456409419996,38.680620179999096,53026.90042704 2025-11-20,08:09:27.000,324,11159442,111765,0,1763626166,13889.38231000999,38.687669309998455,53026.89343992 2025-11-20,08:09:28.000,324,11159444,111805,0,1763626167,13889.436200489996,38.687669309998455,53026.90042704 2025-11-20,08:09:29.000,324,11159521,111645,0,1763626168,13889.42946418,38.70176757000445,53026.935362640004 2025-11-20,08:09:30.000,324,11159423,111645,0,1763626169,13889.38904632,38.737013220001245,53026.87946568001 2025-11-20,08:09:31.000,324,11159425,111845,0,1763626170,13889.422727869991,38.744062350000604,53026.87946568001 2025-11-20,08:09:32.000,324,11159532,111845,0,1763626171,13889.40925525,38.75111147999996,53026.89343992 2025-11-20,08:09:33.000,324,11159477,111885,0,1763626172,13889.422727869991,38.744062350000604,53026.9213884 2025-11-20,08:09:34.000,324,11159534,111845,0,1763626173,13889.415991559996,38.72291496000253,53026.90741416001 2025-11-20,08:09:35.000,324,11159492,111565,0,1763626174,13889.355364769996,38.76520973999868,53026.91440128 2025-11-20,08:09:36.000,324,11159454,111765,0,1763626175,13889.36883739,38.793406260003394,53026.9213884 2025-11-20,08:09:37.000,324,11159434,111725,0,1763626176,13889.436200489996,38.77225886999804,53026.97029824 2025-11-20,08:09:38.000,324,11159433,111725,0,1763626177,13889.42946418,38.80045539000275,53026.9213884 2025-11-20,08:09:39.000,324,11159446,111765,0,1763626178,13889.40925525,38.75111147999996,53026.91440128 2025-11-20,08:09:40.000,324,11159526,111645,0,1763626179,13889.40251893999,38.779308000004676,53026.956324000006 2025-11-20,08:09:41.000,324,11159489,111725,0,1763626180,13889.395782629996,38.779308000004676,53026.9213884 2025-11-20,08:09:42.000,324,11159441,111885,0,1763626181,13889.42946418,38.80045539000275,53026.94933688001 2025-11-20,08:09:43.000,324,11159473,111725,0,1763626182,13889.36210107999,38.80750452000211,53026.94234976 2025-11-20,08:09:44.000,324,11159430,111645,0,1763626183,13889.422727869991,38.786357130004035,53026.9912596 2025-11-20,08:09:45.000,324,11159440,111805,0,1763626184,13889.415991559996,38.779308000004676,53026.935362640004 2025-11-20,08:09:46.000,324,11159485,111605,0,1763626185,13889.38904632,38.82160278000083,53026.984272480004 2025-11-20,08:09:47.000,324,11159460,111645,0,1763626186,13889.40251893999,38.83570103999955,53027.005233840006 2025-11-20,08:09:48.000,324,11159505,111725,0,1763626187,13889.395782629996,38.82160278000083,53026.97029824 2025-11-20,08:09:49.000,324,11159488,111365,0,1763626188,13889.36883739,38.82160278000083,53026.984272480004 2025-11-20,08:09:50.000,324,11159431,111845,0,1763626189,13889.415991559996,38.87799582000298,53027.01920808 2025-11-20,08:09:51.000,324,11159532,111485,0,1763626190,13889.415991559996,38.87799582000298,53027.02619520001 2025-11-20,08:09:52.000,324,11159445,111805,0,1763626191,13889.40251893999,38.82865191000019,53027.01222096 2025-11-20,08:09:53.000,324,11159448,111765,0,1763626192,13889.40251893999,38.82865191000019,53027.04016944 2025-11-20,08:09:54.000,324,11159439,111845,0,1763626193,13889.42946418,38.82865191000019,53027.005233840006 2025-11-20,08:09:55.000,324,11159552,111925,0,1763626194,13889.38904632,38.84275016999891,53027.01920808 2025-11-20,08:09:56.000,324,11159510,111685,0,1763626195,13889.40925525,38.86389756000426,53026.97029824 2025-11-20,08:09:57.000,324,11159501,111605,0,1763626196,13889.40251893999,38.8568484300049,53027.02619520001 2025-11-20,08:09:58.000,324,11159492,111685,0,1763626197,13889.395782629996,38.87094669000362,53027.054143680005 2025-11-20,08:09:59.000,324,11159508,111405,0,1763626198,13889.436200489996,38.84979929999827,53027.054143680005 2025-11-20,08:10:00.000,324,11159502,111805,0,1763626199,13889.38904632,38.87094669000362,53027.04715656001 2025-11-20,08:10:01.000,324,11159423,111845,0,1763626200,13889.38904632,38.8568484300049,53027.01222096 2025-11-20,08:10:02.000,324,11159443,111605,0,1763626201,13889.34189214999,38.87094669000362,53027.054143680005 2025-11-20,08:10:03.000,324,11159478,111805,0,1763626202,13889.38904632,38.87799582000298,53027.04715656001 2025-11-20,08:10:04.000,324,11159551,111845,0,1763626203,13889.38904632,38.87799582000298,53027.04016944 2025-11-20,08:10:05.000,324,11159494,111845,0,1763626204,13889.40251893999,38.89914321000106,53027.01222096 2025-11-20,08:10:06.000,324,11159557,111845,0,1763626205,13889.38904632,38.8920940800017,53027.07510504001 2025-11-20,08:10:07.000,324,11159525,111645,0,1763626206,13889.38904632,38.94143799000449,53027.02619520001 2025-11-20,08:10:08.000,324,11159472,111565,0,1763626207,13889.314946909995,38.969634510001924,53027.054143680005 2025-11-20,08:10:09.000,324,11159468,111845,0,1763626208,13889.294737979995,38.962585380002565,53027.08209216 2025-11-20,08:10:10.000,324,11159483,111645,0,1763626209,13889.30147428999,38.9907819,53027.03318232 2025-11-20,08:10:11.000,324,11159498,111805,0,1763626210,13889.34189214999,38.9907819,53027.07510504001 2025-11-20,08:10:12.000,324,11159533,111725,0,1763626211,13889.32168321999,39.04012581000279,53027.0611308 2025-11-20,08:10:13.000,324,11159445,111725,0,1763626212,13889.34189214999,39.04012581000279,53027.04715656001 2025-11-20,08:10:14.000,324,11159572,111685,0,1763626213,13889.3082106,39.096518849997665,53027.11702776001 2025-11-20,08:10:15.000,324,11159491,111765,0,1763626214,13889.26779274,39.11766624000302,53027.02619520001 2025-11-20,08:10:16.000,324,11159450,112005,0,1763626215,13889.28800167,39.152911889999814,53027.08907928 2025-11-20,08:10:17.000,324,11159558,111565,0,1763626216,13889.28126535999,39.138813630001096,53027.07510504001 2025-11-20,08:10:18.000,324,11159455,111685,0,1763626217,13889.26779274,39.13176450000174,53027.11004064 2025-11-20,08:10:19.000,324,11159410,111885,0,1763626218,13889.3082106,39.138813630001096,53027.0611308 2025-11-20,08:10:20.000,324,11159505,111845,0,1763626219,13889.26779274,39.17405927999789,53026.9912596 2025-11-20,08:10:21.000,324,11159551,111685,0,1763626220,13889.26105642999,39.152911889999814,53027.07510504001 2025-11-20,08:10:22.000,324,11159445,111525,0,1763626221,13889.30147428999,39.195206670003245,53027.08907928 2025-11-20,08:10:23.000,324,11159511,111565,0,1763626222,13889.314946909995,39.181108410004526,53027.054143680005 2025-11-20,08:10:24.000,324,11159563,111845,0,1763626223,13889.294737979995,39.17405927999789,53027.08907928 2025-11-20,08:10:25.000,324,11159473,111845,0,1763626224,13889.30147428999,39.188157540003886,53027.08907928 2025-11-20,08:10:26.000,324,11159502,111845,0,1763626225,13889.28800167,39.15996101999917,53027.08907928 2025-11-20,08:10:27.000,324,11159505,111605,0,1763626226,13889.32168321999,39.138813630001096,53027.07510504001 2025-11-20,08:10:28.000,324,11159517,111605,0,1763626227,13889.335155839995,39.15996101999917,53027.09606640001 2025-11-20,08:10:29.000,324,11159482,111805,0,1763626228,13889.32841953,39.17405927999789,53027.08907928 2025-11-20,08:10:30.000,324,11159578,111925,0,1763626229,13889.30147428999,39.17405927999789,53027.103053520004 2025-11-20,08:10:31.000,324,11159481,111565,0,1763626230,13889.314946909995,39.17405927999789,53027.08209216 2025-11-20,08:10:32.000,324,11159482,111565,0,1763626231,13889.274529049995,39.12471537000238,53027.07510504001 2025-11-20,08:10:33.000,324,11159424,112005,0,1763626232,13889.254320119995,39.181108410004526,53027.04715656001 2025-11-20,08:10:34.000,324,11159517,111845,0,1763626233,13889.254320119995,39.17405927999789,53027.06811792 2025-11-20,08:10:35.000,324,11159506,111685,0,1763626234,13889.22063856999,39.2375014499994,53027.04715656001 2025-11-20,08:10:36.000,324,11159430,111645,0,1763626235,13889.234111189995,39.25864884000475,53027.08907928 2025-11-20,08:10:37.000,324,11159547,111405,0,1763626236,13889.193693329995,39.27274710000347,53027.07510504001 2025-11-20,08:10:38.000,324,11159499,111845,0,1763626237,13889.22063856999,39.3361892699977,53027.103053520004 2025-11-20,08:10:39.000,324,11159526,111445,0,1763626238,13889.173484399995,39.34323840000434,53027.14497624001 2025-11-20,08:10:40.000,324,11159454,111885,0,1763626239,13889.16001177999,39.371434920001775,53027.07510504001 2025-11-20,08:10:41.000,324,11159473,111645,0,1763626240,13889.16674809,39.378484050001134,53027.103053520004 2025-11-20,08:10:42.000,324,11159523,111485,0,1763626241,13889.112857609995,39.427827960003924,53027.131002 2025-11-20,08:10:43.000,324,11159444,111845,0,1763626242,13889.12633023,39.45602448000136,53027.172924720006 2025-11-20,08:10:44.000,324,11159502,111845,0,1763626243,13889.133066539995,39.49831926000479,53027.15895048 2025-11-20,08:10:45.000,324,11159416,111765,0,1763626244,13889.07917605999,39.47717186999944,53027.172924720006 2025-11-20,08:10:46.000,324,11159514,111725,0,1763626245,13889.08591237,39.50536839000415,53027.151963360004 2025-11-20,08:10:47.000,324,11159548,111605,0,1763626246,13889.09938498999,39.49831926000479,53027.19388608001 2025-11-20,08:10:48.000,324,11159496,111725,0,1763626247,13889.092648679994,39.49831926000479,53027.11702776001 2025-11-20,08:10:49.000,324,11159418,111765,0,1763626248,13889.1061213,39.51241752000351,53027.131002 2025-11-20,08:10:50.000,324,11159500,111725,0,1763626249,13889.12633023,39.540614040000946,53027.172924720006 2025-11-20,08:10:51.000,324,11159405,111645,0,1763626250,13889.12633023,39.589957950003736,53027.13798912 2025-11-20,08:10:52.000,324,11159471,111645,0,1763626251,13889.16674809,39.56881055999838,53027.131002 2025-11-20,08:10:53.000,324,11159515,111845,0,1763626252,13889.173484399995,39.61815447000117,53027.15895048 2025-11-20,08:10:54.000,324,11159469,111765,0,1763626253,13889.18695702,39.589957950003736,53027.21484744001 2025-11-20,08:10:55.000,324,11159416,111485,0,1763626254,13889.18695702,39.589957950003736,53027.18689896 2025-11-20,08:10:56.000,324,11159479,111685,0,1763626255,13889.24084749999,39.597007080003095,53027.13798912 2025-11-20,08:10:57.000,324,11159506,111645,0,1763626256,13889.22737488,39.597007080003095,53027.14497624001 2025-11-20,08:10:58.000,324,11159454,111845,0,1763626257,13889.18695702,39.604056210002454,53027.15895048 2025-11-20,08:10:59.000,324,11159513,111725,0,1763626258,13889.193693329995,39.589957950003736,53027.18689896 2025-11-20,08:11:00.000,324,11159475,111565,0,1763626259,13889.20042963999,39.61815447000117,53027.18689896 2025-11-20,08:11:01.000,324,11159413,111565,0,1763626260,13889.213902259995,39.64635098999861,53027.16593760001 2025-11-20,08:11:02.000,324,11159523,111845,0,1763626261,13889.18695702,39.67454751000332,53027.17991184 2025-11-20,08:11:03.000,324,11159555,111645,0,1763626262,13889.18022070999,39.6956949000014,53027.20786032 2025-11-20,08:11:04.000,324,11159498,111485,0,1763626263,13889.18022070999,39.70979316000012,53027.18689896 2025-11-20,08:11:05.000,324,11159541,111685,0,1763626264,13889.20716595,39.6956949000014,53027.19388608001 2025-11-20,08:11:06.000,324,11159481,111765,0,1763626265,13889.18695702,39.6956949000014,53027.172924720006 2025-11-20,08:11:07.000,324,11159466,111565,0,1763626266,13889.193693329995,39.73798968000483,53027.221834560005 2025-11-20,08:11:08.000,324,11159461,111845,0,1763626267,13889.22737488,39.75208794000355,53027.2008732 2025-11-20,08:11:09.000,324,11159503,111725,0,1763626268,13889.22737488,39.75913707000291,53027.19388608001 2025-11-20,08:11:10.000,324,11159472,111845,0,1763626269,13889.24758381,39.723891419998836,53027.172924720006 2025-11-20,08:11:11.000,324,11159516,111605,0,1763626270,13889.24758381,39.780284460000985,53027.2008732 2025-11-20,08:11:12.000,324,11159515,111845,0,1763626271,13889.28800167,39.787333590000344,53027.24279592001 2025-11-20,08:11:13.000,324,11159438,111805,0,1763626272,13889.26105642999,39.787333590000344,53027.24279592001 2025-11-20,08:11:14.000,324,11159444,111685,0,1763626273,13889.26105642999,39.730940549998195,53027.2008732 2025-11-20,08:11:15.000,324,11159407,111845,0,1763626274,13889.28800167,39.73798968000483,53027.24279592001 2025-11-20,08:11:16.000,324,11159441,111525,0,1763626275,13889.3082106,39.7943827199997,53027.20786032 2025-11-20,08:11:17.000,324,11159453,111405,0,1763626276,13889.26779274,39.787333590000344,53027.20786032 2025-11-20,08:11:18.000,324,11159499,111525,0,1763626277,13889.28126535999,39.80848097999842,53027.24978304 2025-11-20,08:11:19.000,324,11159458,111645,0,1763626278,13889.254320119995,39.80848097999842,53027.172924720006 2025-11-20,08:11:20.000,324,11159480,111765,0,1763626279,13889.28126535999,39.81553010999778,53027.2358088 2025-11-20,08:11:21.000,324,11159463,111645,0,1763626280,13889.294737979995,39.822579240004416,53027.24279592001 2025-11-20,08:11:22.000,324,11159517,111685,0,1763626281,13889.335155839995,39.836677500003134,53027.2358088 2025-11-20,08:11:23.000,324,11159505,111805,0,1763626282,13889.314946909995,39.85782489000121,53027.221834560005 2025-11-20,08:11:24.000,324,11159444,111525,0,1763626283,13889.32841953,39.89307053999801,53027.291705760006 2025-11-20,08:11:25.000,324,11159488,111405,0,1763626284,13889.294737979995,39.92126706000272,53027.22882168 2025-11-20,08:11:26.000,324,11159492,111765,0,1763626285,13889.26779274,39.92831619000208,53027.270744400004 2025-11-20,08:11:27.000,324,11159463,111725,0,1763626286,13889.28126535999,39.92126706000272,53027.27773152 2025-11-20,08:11:28.000,324,11159416,111645,0,1763626287,13889.28126535999,39.97766010000487,53027.270744400004 2025-11-20,08:11:29.000,324,11159460,111645,0,1763626288,13889.3082106,39.9424144500008,53027.25677016 2025-11-20,08:11:30.000,324,11159496,111805,0,1763626289,13889.32841953,39.949463580000156,53027.27773152 2025-11-20,08:11:31.000,324,11159432,111805,0,1763626290,13889.32841953,39.91421793000336,53027.270744400004 2025-11-20,08:11:32.000,324,11159429,111805,0,1763626291,13889.314946909995,39.949463580000156,53027.30568 2025-11-20,08:11:33.000,324,11159500,111405,0,1763626292,13889.26105642999,39.956512709999515,53027.30568 2025-11-20,08:11:34.000,324,11159541,111485,0,1763626293,13889.294737979995,39.963561839998874,53027.31266712001 2025-11-20,08:11:35.000,324,11159531,111645,0,1763626294,13889.274529049995,39.97061096999823,53027.32664136 2025-11-20,08:11:36.000,324,11159531,111605,0,1763626295,13889.193693329995,39.9424144500008,53027.27773152 2025-11-20,08:11:37.000,324,11159547,111845,0,1763626296,13889.24758381,39.99175836000359,53027.34760272 2025-11-20,08:11:38.000,324,11159533,111605,0,1763626297,13889.22063856999,40.03405313999974,53027.319654240004 2025-11-20,08:11:39.000,324,11159541,111725,0,1763626298,13889.213902259995,39.99175836000359,53027.36856408 2025-11-20,08:11:40.000,324,11159461,111925,0,1763626299,13889.18695702,40.08339705000253,53027.291705760006 2025-11-20,08:11:41.000,324,11159477,111445,0,1763626300,13889.193693329995,40.09044618000189,53027.29869288 2025-11-20,08:11:42.000,324,11159484,111485,0,1763626301,13889.18022070999,40.13979009000468,53027.27773152 2025-11-20,08:11:43.000,324,11159456,111725,0,1763626302,13889.193693329995,40.125691829998686,53027.33362848001 2025-11-20,08:11:44.000,324,11159534,111565,0,1763626303,13889.16001177999,40.132740959998046,53027.32664136 2025-11-20,08:11:45.000,324,11159533,111565,0,1763626304,13889.213902259995,40.196183129999554,53027.32664136 2025-11-20,08:11:46.000,324,11159569,111725,0,1763626305,13889.18022070999,40.231428780003625,53027.3755512 2025-11-20,08:11:47.000,324,11159516,111765,0,1763626306,13889.193693329995,40.231428780003625,53027.35458984 2025-11-20,08:11:48.000,324,11159497,111845,0,1763626307,13889.26779274,40.238477910002985,53027.340615600006 2025-11-20,08:11:49.000,324,11159516,111605,0,1763626308,13889.294737979995,40.231428780003625,53027.34760272 2025-11-20,08:11:50.000,324,11159475,111605,0,1763626309,13889.30147428999,40.2878218199985,53027.34760272 2025-11-20,08:11:51.000,324,11159480,111725,0,1763626310,13889.26779274,40.238477910002985,53027.41747392 2025-11-20,08:11:52.000,324,11159502,111925,0,1763626311,13889.32841953,40.28077268999914,53027.36856408 2025-11-20,08:11:53.000,324,11159521,111645,0,1763626312,13889.3082106,40.238477910002985,53027.36157696001 2025-11-20,08:11:54.000,324,11159538,111885,0,1763626313,13889.335155839995,40.245527040002344,53027.36856408 2025-11-20,08:11:55.000,324,11159550,111925,0,1763626314,13889.36883739,40.25962530000106,53027.40349968 2025-11-20,08:11:56.000,324,11159555,111565,0,1763626315,13889.375573699996,40.26667443000042,53027.35458984 2025-11-20,08:11:57.000,324,11159484,111885,0,1763626316,13889.395782629996,40.2878218199985,53027.3755512 2025-11-20,08:11:58.000,324,11159503,111885,0,1763626317,13889.36210107999,40.30192008000449,53027.389525440005 2025-11-20,08:11:59.000,324,11159471,111965,0,1763626318,13889.38904632,40.27372355999978,53027.36157696001 2025-11-20,08:12:00.000,324,11159446,112005,0,1763626319,13889.415991559996,40.29487094999786,53027.340615600006 2025-11-20,08:12:01.000,324,11159566,111645,0,1763626320,13889.395782629996,40.30896921000385,53027.36856408 2025-11-20,08:12:02.000,324,11159554,111845,0,1763626321,13889.38904632,40.35126399000001,53027.459396640006 2025-11-20,08:12:03.000,324,11159496,111645,0,1763626322,13889.38904632,40.33716573000129,53027.40349968 2025-11-20,08:12:04.000,324,11159547,111565,0,1763626323,13889.40251893999,40.34421486000065,53027.41048680001 2025-11-20,08:12:05.000,324,11159519,111605,0,1763626324,13889.38904632,40.38650964000408,53027.4454224 2025-11-20,08:12:06.000,324,11159513,111685,0,1763626325,13889.40251893999,40.39355877000344,53027.47337088 2025-11-20,08:12:07.000,324,11159549,111845,0,1763626326,13889.40251893999,40.414706160001515,53027.41747392 2025-11-20,08:12:08.000,324,11159474,111845,0,1763626327,13889.40925525,40.39355877000344,53027.45240952001 2025-11-20,08:12:09.000,324,11159468,111605,0,1763626328,13889.422727869991,40.44290267999895,53027.48035800001 2025-11-20,08:12:10.000,324,11159559,111725,0,1763626329,13889.415991559996,40.45700093999767,53027.49433224 2025-11-20,08:12:11.000,324,11159542,111725,0,1763626330,13889.456409419996,40.471099200003664,53027.52228072 2025-11-20,08:12:12.000,324,11159494,111725,0,1763626331,13889.436200489996,40.51339397999982,53027.42446104 2025-11-20,08:12:13.000,324,11159519,111845,0,1763626332,13889.463145729991,40.47814833000302,53027.47337088 2025-11-20,08:12:14.000,324,11159471,111565,0,1763626333,13889.44967311,40.49224659000174,53027.52228072 2025-11-20,08:12:15.000,324,11159461,111565,0,1763626334,13889.46988204,40.52749223999854,53027.47337088 2025-11-20,08:12:16.000,324,11159463,111645,0,1763626335,13889.49009097,40.54159050000453,53027.508306480006 2025-11-20,08:12:17.000,324,11159518,111365,0,1763626336,13889.517036209996,40.56273789000261,53027.5152936 2025-11-20,08:12:18.000,324,11159538,111845,0,1763626337,13889.49009097,40.583885280000686,53027.5152936 2025-11-20,08:12:19.000,324,11159493,111485,0,1763626338,13889.564190379991,40.57683615000133,53027.52926784001 2025-11-20,08:12:20.000,324,11159433,111565,0,1763626339,13889.564190379991,40.61208179999812,53027.57817768001 2025-11-20,08:12:21.000,324,11159507,111525,0,1763626340,13889.570926690001,40.647327450002194,53027.557216320005 2025-11-20,08:12:22.000,324,11159504,111565,0,1763626341,13889.570926690001,40.61208179999812,53027.55022920001 2025-11-20,08:12:23.000,324,11159476,111645,0,1763626342,13889.543981449991,40.597983539999404,53027.55022920001 2025-11-20,08:12:24.000,324,11159466,111645,0,1763626343,13889.584399309992,40.65437658000155,53027.61311328 2025-11-20,08:12:25.000,324,11159468,111525,0,1763626344,13889.597871929996,40.633229190003476,53027.52228072 2025-11-20,08:12:26.000,324,11159485,111645,0,1763626345,13889.638289789997,40.65437658000155,53027.59913904001 2025-11-20,08:12:27.000,324,11159533,111805,0,1763626346,13889.591135620001,40.68962222999835,53027.557216320005 2025-11-20,08:12:28.000,324,11159508,111605,0,1763626347,13889.591135620001,40.70372049000434,53027.59913904001 2025-11-20,08:12:29.000,324,11159554,111645,0,1763626348,13889.584399309992,40.69667135999771,53027.59913904001 2025-11-20,08:12:30.000,324,11159523,111685,0,1763626349,13889.577662999996,40.71781875000306,53027.59215192 2025-11-20,08:12:31.000,324,11159452,111645,0,1763626350,13889.577662999996,40.78126092000457,53027.606126160004 2025-11-20,08:12:32.000,324,11159552,111645,0,1763626351,13889.557454069996,40.78126092000457,53027.606126160004 2025-11-20,08:12:33.000,324,11159440,111445,0,1763626352,13889.537245139996,40.80945744000201,53027.655036000004 2025-11-20,08:12:34.000,324,11159463,111445,0,1763626353,13889.570926690001,40.823555700000725,53027.59215192 2025-11-20,08:12:35.000,324,11159474,111645,0,1763626354,13889.557454069996,40.816506570001366,53027.56420344 2025-11-20,08:12:36.000,324,11159522,111885,0,1763626355,13889.564190379991,40.858801350004796,53027.64804888001 2025-11-20,08:12:37.000,324,11159554,111565,0,1763626356,13889.550717760001,40.865850480004156,53027.61311328 2025-11-20,08:12:38.000,324,11159469,111885,0,1763626357,13889.517036209996,40.858801350004796,53027.606126160004 2025-11-20,08:12:39.000,324,11159491,111645,0,1763626358,13889.537245139996,40.85175221999816,53027.64804888001 2025-11-20,08:12:40.000,324,11159425,111645,0,1763626359,13889.557454069996,40.91519438999967,53027.62010040001 2025-11-20,08:12:41.000,324,11159480,111725,0,1763626360,13889.570926690001,40.95044004000374,53027.59215192 2025-11-20,08:12:42.000,324,11159440,111885,0,1763626361,13889.564190379991,40.97863656000118,53027.64804888001 2025-11-20,08:12:43.000,324,11159518,111845,0,1763626362,13889.550717760001,40.98568569000054,53027.62010040001 2025-11-20,08:12:44.000,324,11159514,111565,0,1763626363,13889.543981449991,40.999783949999255,53027.66202312 2025-11-20,08:12:45.000,324,11159522,111725,0,1763626364,13889.537245139996,41.01388220999797,53027.63407464 2025-11-20,08:12:46.000,324,11159465,111685,0,1763626365,13889.523772519991,41.056176990001404,53027.66202312 2025-11-20,08:12:47.000,324,11159459,111645,0,1763626366,13889.523772519991,41.0914226399982,53027.6899716 2025-11-20,08:12:48.000,324,11159489,111565,0,1763626367,13889.530508830001,41.08437350999884,53027.73189432 2025-11-20,08:12:49.000,324,11159420,111725,0,1763626368,13889.550717760001,41.0914226399982,53027.71792008001 2025-11-20,08:12:50.000,324,11159504,111645,0,1763626369,13889.550717760001,41.14076655000099,53027.73888144 2025-11-20,08:12:51.000,324,11159525,111845,0,1763626370,13889.564190379991,41.105520900004194,53027.74586856001 2025-11-20,08:12:52.000,324,11159447,111845,0,1763626371,13889.631553480001,41.098471770004835,53027.70394584 2025-11-20,08:12:53.000,324,11159472,111565,0,1763626372,13889.577662999996,41.14076655000099,53027.73189432 2025-11-20,08:12:54.000,324,11159449,111845,0,1763626373,13889.597871929996,41.105520900004194,53027.7598428 2025-11-20,08:12:55.000,324,11159450,111725,0,1763626374,13889.611344550001,41.105520900004194,53027.724907200005 2025-11-20,08:12:56.000,324,11159529,111445,0,1763626375,13889.624817169992,41.15486480999971,53027.6899716 2025-11-20,08:12:57.000,324,11159480,111845,0,1763626376,13889.618080859997,41.14076655000099,53027.70394584 2025-11-20,08:12:58.000,324,11159454,111925,0,1763626377,13889.604608239992,41.105520900004194,53027.6899716 2025-11-20,08:12:59.000,324,11159436,111445,0,1763626378,13889.638289789997,41.12666829000227,53027.73888144 2025-11-20,08:13:00.000,324,11159476,111765,0,1763626379,13889.698916579997,41.15486480999971,53027.73888144 2025-11-20,08:13:01.000,324,11159507,111805,0,1763626380,13889.671971340002,41.15486480999971,53027.75285568 2025-11-20,08:13:02.000,324,11159430,111725,0,1763626381,13889.705652889992,41.14781568000035,53027.69695872001 2025-11-20,08:13:03.000,324,11159544,111565,0,1763626382,13889.685443959992,41.11257003000355,53027.724907200005 2025-11-20,08:13:04.000,324,11159543,111445,0,1763626383,13889.665235029992,41.049127860002045,53027.75285568 2025-11-20,08:13:05.000,324,11159447,111565,0,1763626384,13889.705652889992,41.07027525000012,53027.724907200005 2025-11-20,08:13:06.000,324,11159434,111805,0,1763626385,13889.725861819992,41.098471770004835,53027.75285568 2025-11-20,08:13:07.000,324,11159539,111845,0,1763626386,13889.732598130002,41.105520900004194,53027.78080416 2025-11-20,08:13:08.000,324,11159418,111845,0,1763626387,13889.779752299997,41.105520900004194,53027.73888144 2025-11-20,08:13:09.000,324,11159501,111725,0,1763626388,13889.773015990002,41.07732437999948,53027.71792008001 2025-11-20,08:13:10.000,324,11159505,111525,0,1763626389,13889.752807060002,41.0914226399982,53027.75285568 2025-11-20,08:13:11.000,324,11159537,111645,0,1763626390,13889.759543369997,41.14076655000099,53027.76682992001 2025-11-20,08:13:12.000,324,11159548,111685,0,1763626391,13889.766279679992,41.11961916000291,53027.7598428 2025-11-20,08:13:13.000,324,11159463,111925,0,1763626392,13889.698916579997,41.13371742000163,53027.78779128001 2025-11-20,08:13:14.000,324,11159533,111765,0,1763626393,13889.746070749992,41.14781568000035,53027.7598428 2025-11-20,08:13:15.000,324,11159456,111365,0,1763626394,13889.732598130002,41.15486480999971,53027.773817040004 2025-11-20,08:13:16.000,324,11159453,111405,0,1763626395,13889.712389200002,41.15486480999971,53027.794778400006 2025-11-20,08:13:17.000,324,11159433,111645,0,1763626396,13889.698916579997,41.14781568000035,53027.81573976001 2025-11-20,08:13:18.000,324,11159508,111645,0,1763626397,13889.732598130002,41.168963069998426,53027.81573976001 2025-11-20,08:13:19.000,324,11159518,111925,0,1763626398,13889.725861819992,41.168963069998426,53027.81573976001 2025-11-20,08:13:20.000,324,11159438,111685,0,1763626399,13889.658498719997,41.2042087200025,53027.80176552 2025-11-20,08:13:21.000,324,11159511,111685,0,1763626400,13889.685443959992,41.218306980001216,53027.843688240006 2025-11-20,08:13:22.000,324,11159507,111845,0,1763626401,13889.719125509997,41.239454369999294,53027.822726880004 2025-11-20,08:13:23.000,324,11159454,111605,0,1763626402,13889.698916579997,41.24650349999865,53027.8995852 2025-11-20,08:13:24.000,324,11159477,111725,0,1763626403,13889.692180270002,41.232405239999935,53027.87163672 2025-11-20,08:13:25.000,324,11159456,111845,0,1763626404,13889.665235029992,41.3028965400008,53027.83670112001 2025-11-20,08:13:26.000,324,11159452,111485,0,1763626405,13889.604608239992,41.288798280002084,53027.86464960001 2025-11-20,08:13:27.000,324,11159429,111685,0,1763626406,13889.645026099992,41.274700020003365,53027.85766248 2025-11-20,08:13:28.000,324,11159499,111805,0,1763626407,13889.624817169992,41.30994567000016,53027.843688240006 2025-11-20,08:13:29.000,324,11159485,111845,0,1763626408,13889.624817169992,41.30994567000016,53027.80875264 2025-11-20,08:13:30.000,324,11159456,111605,0,1763626409,13889.645026099992,41.35928958000295,53027.86464960001 2025-11-20,08:13:31.000,324,11159464,111725,0,1763626410,13889.665235029992,41.38043697000103,53027.843688240006 2025-11-20,08:13:32.000,324,11159474,111845,0,1763626411,13889.705652889992,41.401584359999106,53027.85766248 2025-11-20,08:13:33.000,324,11159544,111725,0,1763626412,13889.692180270002,41.39453522999975,53027.91355944001 2025-11-20,08:13:34.000,324,11159492,111845,0,1763626413,13889.685443959992,41.39453522999975,53027.92753368 2025-11-20,08:13:35.000,324,11159428,111725,0,1763626414,13889.678707649997,41.415682619997824,53027.88561096001 2025-11-20,08:13:36.000,324,11159472,111605,0,1763626415,13889.732598130002,41.43683001000318,53027.941507920004 2025-11-20,08:13:37.000,324,11159458,111485,0,1763626416,13889.725861819992,41.450928270001896,53027.94849504 2025-11-20,08:13:38.000,324,11159554,111645,0,1763626417,13889.725861819992,41.48617391999869,53027.91355944001 2025-11-20,08:13:39.000,324,11159476,111685,0,1763626418,13889.692180270002,41.47912478999933,53027.90657232 2025-11-20,08:13:40.000,324,11159540,111645,0,1763626419,13889.712389200002,41.500272180004686,53027.92753368 2025-11-20,08:13:41.000,324,11159493,111685,0,1763626420,13889.739334439997,41.47207565999997,53027.90657232 2025-11-20,08:13:42.000,324,11159441,111565,0,1763626421,13889.813433850002,41.48617391999869,53027.892598080005 2025-11-20,08:13:43.000,324,11159529,111565,0,1763626422,13889.826906469993,41.507321310004045,53027.91355944001 2025-11-20,08:13:44.000,324,11159495,111845,0,1763626423,13889.806697539992,41.54256696000084,53027.94849504 2025-11-20,08:13:45.000,324,11159574,111565,0,1763626424,13889.826906469993,41.52846870000212,53027.93452080001 2025-11-20,08:13:46.000,324,11159530,111525,0,1763626425,13889.867324329993,41.53551783000148,53027.98343064001 2025-11-20,08:13:47.000,324,11159521,111725,0,1763626426,13889.847115399993,41.59896000000299,53027.941507920004 2025-11-20,08:13:48.000,324,11159464,111965,0,1763626427,13889.820170159997,41.59896000000299,53027.990417760004 2025-11-20,08:13:49.000,324,11159449,111605,0,1763626428,13889.867324329993,41.61305826000171,53027.990417760004 2025-11-20,08:13:50.000,324,11159510,111645,0,1763626429,13889.867324329993,41.62010739000107,53027.990417760004 2025-11-20,08:13:51.000,324,11159449,111845,0,1763626430,13889.826906469993,41.627156520000426,53028.03234048001 2025-11-20,08:13:52.000,324,11159422,111805,0,1763626431,13889.874060640002,41.65535303999786,53028.011379120006 2025-11-20,08:13:53.000,324,11159558,111765,0,1763626432,13889.840379089997,41.66945130000386,53028.0393276 2025-11-20,08:13:54.000,324,11159485,111725,0,1763626433,13889.887533259993,41.70469695000065,53028.0393276 2025-11-20,08:13:55.000,324,11159532,111405,0,1763626434,13889.914478500003,41.72584433999873,53028.10221168001 2025-11-20,08:13:56.000,324,11159522,111845,0,1763626435,13889.874060640002,41.73289346999809,53028.10221168001 2025-11-20,08:13:57.000,324,11159532,111685,0,1763626436,13889.853851710002,41.75404086000344,53028.08823744 2025-11-20,08:13:58.000,324,11159497,111845,0,1763626437,13889.874060640002,41.78928651000024,53028.08125032001 2025-11-20,08:13:59.000,324,11159555,111645,0,1763626438,13889.874060640002,41.77518825000152,53028.08823744 2025-11-20,08:14:00.000,324,11159452,111765,0,1763626439,13889.901005879998,41.83158129000367,53028.05330184001 2025-11-20,08:14:01.000,324,11159549,111845,0,1763626440,13889.887533259993,41.817483029997675,53028.08823744 2025-11-20,08:14:02.000,324,11159492,111565,0,1763626441,13889.907742189993,41.859777810001106,53028.109198800004 2025-11-20,08:14:03.000,324,11159481,111605,0,1763626442,13889.948160049993,41.8950234599979,53028.16509576 2025-11-20,08:14:04.000,324,11159535,112085,0,1763626443,13889.975105289988,41.916170850003255,53028.0742632 2025-11-20,08:14:05.000,324,11159537,111685,0,1763626444,13889.948160049993,41.923219980002614,53028.13714728 2025-11-20,08:14:06.000,324,11159541,111885,0,1763626445,13889.975105289988,41.909121720003895,53028.09522456 2025-11-20,08:14:07.000,324,11159503,111645,0,1763626446,13890.002050529998,41.902072590004536,53028.06727608 2025-11-20,08:14:08.000,324,11159483,111725,0,1763626447,13890.042468389998,41.93026911000197,53028.1441344 2025-11-20,08:14:09.000,324,11159462,111645,0,1763626448,13890.062677319998,41.93026911000197,53028.130160160006 2025-11-20,08:14:10.000,324,11159527,111845,0,1763626449,13890.028995769993,41.98666215000412,53028.11618592 2025-11-20,08:14:11.000,324,11159527,111685,0,1763626450,13890.042468389998,41.95141650000005,53028.130160160006 2025-11-20,08:14:12.000,324,11159426,111325,0,1763626451,13890.055941009989,41.97961302000476,53028.12317304001 2025-11-20,08:14:13.000,324,11159480,111445,0,1763626452,13890.049204699993,42.00076041000284,53028.1441344 2025-11-20,08:14:14.000,324,11159533,111685,0,1763626453,13890.062677319998,41.99371128000348,53028.17208288001 2025-11-20,08:14:15.000,324,11159467,111845,0,1763626454,13890.055941009989,42.01485867000156,53028.19304424 2025-11-20,08:14:16.000,324,11159456,111805,0,1763626455,13890.055941009989,42.043055189998995,53028.179070000006 2025-11-20,08:14:17.000,324,11159404,111565,0,1763626456,13890.089622559994,42.036006059999636,53028.22099272001 2025-11-20,08:14:18.000,324,11159460,111765,0,1763626457,13890.096358869989,42.07830084000307,53028.2140056 2025-11-20,08:14:19.000,324,11159520,111685,0,1763626458,13890.136776729989,42.12059561999922,53028.179070000006 2025-11-20,08:14:20.000,324,11159450,111485,0,1763626459,13890.109831489994,42.17698866000137,53028.24894120001 2025-11-20,08:14:21.000,324,11159559,111565,0,1763626460,13890.089622559994,42.16993953000201,53028.24195408 2025-11-20,08:14:22.000,324,11159453,111725,0,1763626461,13890.055941009989,42.18403779000073,53028.2838768 2025-11-20,08:14:23.000,324,11159519,111765,0,1763626462,13890.076149939989,42.19108692000009,53028.24195408 2025-11-20,08:14:24.000,324,11159456,111685,0,1763626463,13890.123304109999,42.24043083000288,53028.26990256001 2025-11-20,08:14:25.000,324,11159514,111805,0,1763626464,13890.116567799989,42.24747996000224,53028.24894120001 2025-11-20,08:14:26.000,324,11159565,111605,0,1763626465,13890.130040419994,42.23338170000352,53028.227979840005 2025-11-20,08:14:27.000,324,11159504,111725,0,1763626466,13890.123304109999,42.275676479999674,53028.24195408 2025-11-20,08:14:28.000,324,11159522,111725,0,1763626467,13890.136776729989,42.275676479999674,53028.325799520004 2025-11-20,08:14:29.000,324,11159551,112085,0,1763626468,13890.130040419994,42.268627350000315,53028.346760880006 2025-11-20,08:14:30.000,324,11159505,111805,0,1763626469,13890.163721969999,42.282725609999034,53028.325799520004 2025-11-20,08:14:31.000,324,11159471,111845,0,1763626470,13890.163721969999,42.30387300000439,53028.29086392001 2025-11-20,08:14:32.000,324,11159539,111765,0,1763626471,13890.163721969999,42.317971260003105,53028.297851040006 2025-11-20,08:14:33.000,324,11159511,111645,0,1763626472,13890.210876139994,42.310922130003746,53028.31881240001 2025-11-20,08:14:34.000,324,11159500,111605,0,1763626473,13890.163721969999,42.30387300000439,53028.31182528 2025-11-20,08:14:35.000,324,11159563,111485,0,1763626474,13890.224348759999,42.325020390002464,53028.346760880006 2025-11-20,08:14:36.000,324,11159488,111965,0,1763626475,13890.28497555,42.3532169099999,53028.33278664 2025-11-20,08:14:37.000,324,11159526,111565,0,1763626476,13890.26476662,42.36026603999926,53028.38169648 2025-11-20,08:14:38.000,324,11159462,111725,0,1763626477,13890.23782137999,42.39551169000333,53028.325799520004 2025-11-20,08:14:39.000,324,11159517,111725,0,1763626478,13890.251293999994,42.42370821000077,53028.33278664 2025-11-20,08:14:40.000,324,11159455,111725,0,1763626479,13890.27823923999,42.444855599998846,53028.38169648 2025-11-20,08:14:41.000,324,11159471,111725,0,1763626480,13890.29844816999,42.45895386000484,53028.38868360001 2025-11-20,08:14:42.000,324,11159536,111645,0,1763626481,13890.23782137999,42.48715038000228,53028.346760880006 2025-11-20,08:14:43.000,324,11159510,111485,0,1763626482,13890.26476662,42.508297770000354,53028.444580560004 2025-11-20,08:14:44.000,324,11159490,111525,0,1763626483,13890.204139829999,42.52944515999843,53028.38868360001 2025-11-20,08:14:45.000,324,11159469,111765,0,1763626484,13890.19740351999,42.5646908100025,53028.36772224001 2025-11-20,08:14:46.000,324,11159470,111685,0,1763626485,13890.21761244999,42.557641680003144,53028.444580560004 2025-11-20,08:14:47.000,324,11159466,111485,0,1763626486,13890.231085069994,42.5999364599993,53028.41663208001 2025-11-20,08:14:48.000,324,11159534,111565,0,1763626487,13890.27823923999,42.62813298000401,53028.40265784 2025-11-20,08:14:49.000,324,11159532,111685,0,1763626488,13890.244557689999,42.63518211000337,53028.38868360001 2025-11-20,08:14:50.000,324,11159551,112165,0,1763626489,13890.244557689999,42.62108385000465,53028.38868360001 2025-11-20,08:14:51.000,324,11159505,111685,0,1763626490,13890.30518448,42.65632950000145,53028.38169648 2025-11-20,08:14:52.000,324,11159436,111965,0,1763626491,13890.27823923999,42.64223124000273,53028.36772224001 2025-11-20,08:14:53.000,324,11159492,111685,0,1763626492,13890.291711859994,42.62813298000401,53028.40265784 2025-11-20,08:14:54.000,324,11159492,111845,0,1763626493,13890.26476662,42.63518211000337,53028.40265784 2025-11-20,08:14:55.000,324,11159454,111725,0,1763626494,13890.27823923999,42.63518211000337,53028.325799520004 2025-11-20,08:14:56.000,324,11159503,111805,0,1763626495,13890.28497555,42.64223124000273,53028.36772224001 2025-11-20,08:14:57.000,324,11159510,111685,0,1763626496,13890.291711859994,42.670427760000166,53028.395670720005 2025-11-20,08:14:58.000,324,11159542,111765,0,1763626497,13890.29844816999,42.65632950000145,53028.37470936 2025-11-20,08:14:59.000,324,11159505,111685,0,1763626498,13890.30518448,42.65632950000145,53028.353748 2025-11-20,08:15:00.000,324,11159463,111605,0,1763626499,13890.31865709999,42.726820800002315,53028.353748 2025-11-20,08:15:01.000,324,11159542,111685,0,1763626500,13890.28497555,42.726820800002315,53028.40964496 2025-11-20,08:15:02.000,324,11159518,111685,0,1763626501,13890.28497555,42.81845949000126,53028.43060632 2025-11-20,08:15:03.000,324,11159508,111485,0,1763626502,13890.29844816999,42.846656009998696,53028.40964496 2025-11-20,08:15:04.000,324,11159533,111605,0,1763626503,13890.332129719995,42.86075427000469,53028.40265784 2025-11-20,08:15:05.000,324,11159478,111685,0,1763626504,13890.271502929994,42.87485253000341,53028.40964496 2025-11-20,08:15:06.000,324,11159502,111765,0,1763626505,13890.27823923999,42.93124556999828,53028.4236192 2025-11-20,08:15:07.000,324,11159527,111725,0,1763626506,13890.291711859994,42.98058948000107,53028.4236192 2025-11-20,08:15:08.000,324,11159470,111725,0,1763626507,13890.31865709999,42.97354035000171,53028.41663208001 2025-11-20,08:15:09.000,324,11159556,111645,0,1763626508,13890.271502929994,42.97354035000171,53028.40964496 2025-11-20,08:15:10.000,324,11159466,111725,0,1763626509,13890.32539341,43.0228842600045,53028.395670720005 2025-11-20,08:15:11.000,324,11159461,111565,0,1763626510,13890.311920789994,42.98763861000043,53028.36772224001 2025-11-20,08:15:12.000,324,11159538,111805,0,1763626511,13890.31865709999,42.98763861000043,53028.45156768 2025-11-20,08:15:13.000,324,11159500,111485,0,1763626512,13890.30518448,43.01583512999787,53028.43759344001 2025-11-20,08:15:14.000,324,11159469,111685,0,1763626513,13890.30518448,43.00878599999851,53028.43759344001 2025-11-20,08:15:15.000,324,11159481,111645,0,1763626514,13890.29844816999,42.99468773999979,53028.40964496 2025-11-20,08:15:16.000,324,11159537,111925,0,1763626515,13890.33886602999,43.00878599999851,53028.395670720005 2025-11-20,08:15:17.000,324,11159529,111445,0,1763626516,13890.29844816999,42.98058948000107,53028.38169648 2025-11-20,08:15:18.000,324,11159522,111645,0,1763626517,13890.30518448,42.98058948000107,53028.36073512 2025-11-20,08:15:19.000,324,11159497,111685,0,1763626518,13890.29844816999,43.00173686999915,53028.40964496 2025-11-20,08:15:20.000,324,11159540,112005,0,1763626519,13890.30518448,43.06517904000066,53028.444580560004 2025-11-20,08:15:21.000,324,11159480,111645,0,1763626520,13890.31865709999,43.04403165000258,53028.37470936 2025-11-20,08:15:22.000,324,11159529,111725,0,1763626521,13890.28497555,43.07222817000002,53028.40265784 2025-11-20,08:15:23.000,324,11159469,111685,0,1763626522,13890.28497555,43.093375559998094,53028.41663208001 2025-11-20,08:15:24.000,324,11159522,111805,0,1763626523,13890.291711859994,43.11452295000345,53028.346760880006 2025-11-20,08:15:25.000,324,11159542,111765,0,1763626524,13890.28497555,43.128621210002166,53028.31881240001 2025-11-20,08:15:26.000,324,11159522,111845,0,1763626525,13890.311920789994,43.10042469000473,53028.33977376001 2025-11-20,08:15:27.000,324,11159493,111845,0,1763626526,13890.31865709999,43.185014250004315,53028.33278664 2025-11-20,08:15:28.000,324,11159439,111845,0,1763626527,13890.35907495999,43.17091598999832,53028.30483816 2025-11-20,08:15:29.000,324,11159460,111485,0,1763626528,13890.35907495999,43.192063380003674,53028.38169648 2025-11-20,08:15:30.000,324,11159558,112085,0,1763626529,13890.34560234,43.1568177299996,53028.30483816 2025-11-20,08:15:31.000,324,11159474,111525,0,1763626530,13890.35907495999,43.17091598999832,53028.276889680004 2025-11-20,08:15:32.000,324,11159529,111725,0,1763626531,13890.372547579995,43.1568177299996,53028.26291544 2025-11-20,08:15:33.000,324,11159438,111525,0,1763626532,13890.35907495999,43.17091598999832,53028.31182528 2025-11-20,08:15:34.000,324,11159517,111725,0,1763626533,13890.372547579995,43.16386685999896,53028.33977376001 2025-11-20,08:15:35.000,324,11159491,111685,0,1763626534,13890.392756509995,43.1568177299996,53028.33977376001 2025-11-20,08:15:36.000,324,11159527,111805,0,1763626535,13890.392756509995,43.128621210002166,53028.33278664 2025-11-20,08:15:37.000,324,11159511,111765,0,1763626536,13890.3860202,43.12157208000281,53028.33977376001 2025-11-20,08:15:38.000,324,11159466,111445,0,1763626537,13890.41970174999,43.11452295000345,53028.26291544 2025-11-20,08:15:39.000,324,11159453,111685,0,1763626538,13890.37928388999,43.079277299999376,53028.31182528 2025-11-20,08:15:40.000,324,11159458,111605,0,1763626539,13890.37928388999,43.07222817000002,53028.2838768 2025-11-20,08:15:41.000,324,11159452,111485,0,1763626540,13890.37928388999,43.02993339000386,53028.31182528 2025-11-20,08:15:42.000,324,11159424,111845,0,1763626541,13890.3860202,43.06517904000066,53028.30483816 2025-11-20,08:15:43.000,324,11159504,111765,0,1763626542,13890.35907495999,43.0228842600045,53028.29086392001 2025-11-20,08:15:44.000,324,11159543,111565,0,1763626543,13890.37928388999,43.079277299999376,53028.33278664 2025-11-20,08:15:45.000,324,11159547,111485,0,1763626544,13890.32539341,43.10747382000409,53028.325799520004 2025-11-20,08:15:46.000,324,11159514,111565,0,1763626545,13890.31865709999,43.11452295000345,53028.26291544 2025-11-20,08:15:47.000,324,11159522,111845,0,1763626546,13890.291711859994,43.135670340001525,53028.18605712 2025-11-20,08:15:48.000,324,11159523,111845,0,1763626547,13890.30518448,43.142719470000884,53028.19304424 2025-11-20,08:15:49.000,324,11159458,111725,0,1763626548,13890.291711859994,43.16386685999896,53028.25592832 2025-11-20,08:15:50.000,324,11159522,111725,0,1763626549,13890.332129719995,43.19911251000303,53028.25592832 2025-11-20,08:15:51.000,324,11159430,111605,0,1763626550,13890.28497555,43.192063380003674,53028.23496696 2025-11-20,08:15:52.000,324,11159437,111725,0,1763626551,13890.30518448,43.22730903000047,53028.17208288001 2025-11-20,08:15:53.000,324,11159521,111325,0,1763626552,13890.28497555,43.21321077000175,53028.20003136001 2025-11-20,08:15:54.000,324,11159547,111685,0,1763626553,13890.251293999994,43.20616164000239,53028.11618592 2025-11-20,08:15:55.000,324,11159493,111485,0,1763626554,13890.21761244999,43.24845641999855,53028.13714728 2025-11-20,08:15:56.000,324,11159464,111525,0,1763626555,13890.21761244999,43.24140728999919,53028.20003136001 2025-11-20,08:15:58.000,324,11159415,111805,0,1763626557,13890.23782137999,43.22025990000111,53028.17208288001 2025-11-20,08:15:59.000,324,11159476,111645,0,1763626558,13890.26476662,43.192063380003674,53028.15112152001 2025-11-20,08:16:00.000,324,11159462,111605,0,1763626559,13890.25803030999,43.192063380003674,53028.08125032001 2025-11-20,08:16:02.000,324,11159550,111405,0,1763626561,13890.23782137999,43.17796511999768,53028.12317304001 2025-11-20,08:16:02.000,324,11159416,111605,0,1763626561,13890.28497555,43.21321077000175,53028.109198800004 2025-11-20,08:16:03.000,324,11159442,111725,0,1763626562,13890.271502929994,43.20616164000239,53028.11618592 2025-11-20,08:16:04.000,324,11159542,111725,0,1763626563,13890.25803030999,43.20616164000239,53028.09522456 2025-11-20,08:16:05.000,324,11159553,111645,0,1763626564,13890.251293999994,43.20616164000239,53028.06727608 2025-11-20,08:16:06.000,324,11159504,111645,0,1763626565,13890.19740351999,43.23435815999983,53028.04631472 2025-11-20,08:16:07.000,324,11159548,112005,0,1763626566,13890.204139829999,43.23435815999983,53028.08125032001 2025-11-20,08:16:08.000,324,11159469,111565,0,1763626567,13890.21761244999,43.24140728999919,53027.97644352 2025-11-20,08:16:09.000,324,11159473,111725,0,1763626568,13890.163721969999,43.33304597999813,53028.03234048001 2025-11-20,08:16:10.000,324,11159527,111645,0,1763626569,13890.163721969999,43.311898590000055,53028.03234048001 2025-11-20,08:16:11.000,324,11159466,111805,0,1763626570,13890.150249349994,43.361242500002845,53028.02535336 2025-11-20,08:16:12.000,324,11159514,111645,0,1763626571,13890.123304109999,43.368291630002204,53028.02535336 2025-11-20,08:16:13.000,324,11159539,111885,0,1763626572,13890.082886249998,43.34009511000477,53027.98343064001 2025-11-20,08:16:14.000,324,11159492,111845,0,1763626573,13890.116567799989,43.354193370003486,53028.01836624 2025-11-20,08:16:15.000,324,11159522,111725,0,1763626574,13890.116567799989,43.368291630002204,53027.98343064001 2025-11-20,08:16:16.000,324,11159487,111445,0,1763626575,13890.089622559994,43.33304597999813,53028.00439200001 2025-11-20,08:16:17.000,324,11159485,111405,0,1763626576,13890.150249349994,43.34714424000413,53027.98343064001 2025-11-20,08:16:18.000,324,11159443,111685,0,1763626577,13890.150249349994,43.38238989000092,53027.98343064001 2025-11-20,08:16:19.000,324,11159454,111765,0,1763626578,13890.183930899999,43.361242500002845,53027.94849504 2025-11-20,08:16:20.000,324,11159459,111525,0,1763626579,13890.163721969999,43.354193370003486,53027.94849504 2025-11-20,08:16:21.000,324,11159432,111685,0,1763626580,13890.177194589989,43.368291630002204,53027.92753368 2025-11-20,08:16:22.000,324,11159543,111685,0,1763626581,13890.224348759999,43.354193370003486,53027.91355944001 2025-11-20,08:16:23.000,324,11159526,111805,0,1763626582,13890.291711859994,43.32599684999877,53027.962469280006 2025-11-20,08:16:24.000,324,11159520,111845,0,1763626583,13890.311920789994,43.37534076000156,53027.98343064001 2025-11-20,08:16:25.000,324,11159475,111685,0,1763626584,13890.36581127,43.34714424000413,53027.88561096001 2025-11-20,08:16:26.000,324,11159535,111565,0,1763626585,13890.33886602999,43.33304597999813,53027.87862384 2025-11-20,08:16:27.000,324,11159476,111765,0,1763626586,13890.352338649995,43.34009511000477,53027.87862384 2025-11-20,08:16:28.000,324,11159522,111845,0,1763626587,13890.37928388999,43.318947719999414,53027.86464960001 2025-11-20,08:16:29.000,324,11159562,111365,0,1763626588,13890.352338649995,43.33304597999813,53027.86464960001 2025-11-20,08:16:30.000,324,11159510,111845,0,1763626589,13890.37928388999,43.29780033000134,53027.85766248 2025-11-20,08:16:31.000,324,11159502,111845,0,1763626590,13890.412965439995,43.29780033000134,53027.85067536 2025-11-20,08:16:32.000,324,11159539,111805,0,1763626591,13890.352338649995,43.27665294000326,53027.85766248 2025-11-20,08:16:33.000,324,11159449,111685,0,1763626592,13890.34560234,43.2696038100039,53027.822726880004 2025-11-20,08:16:34.000,324,11159458,111845,0,1763626593,13890.36581127,43.311898590000055,53027.80176552 2025-11-20,08:16:35.000,324,11159446,111645,0,1763626594,13890.3860202,43.26255468000454,53027.822726880004 2025-11-20,08:16:36.000,324,11159451,111845,0,1763626595,13890.34560234,43.28370207000262,53027.81573976001 2025-11-20,08:16:37.000,324,11159495,112005,0,1763626596,13890.412965439995,43.29075120000198,53027.81573976001 2025-11-20,08:16:38.000,324,11159547,111685,0,1763626597,13890.39949281999,43.255505549997906,53027.80875264 2025-11-20,08:16:39.000,324,11159513,111685,0,1763626598,13890.392756509995,43.23435815999983,53027.78779128001 2025-11-20,08:16:40.000,324,11159530,111685,0,1763626599,13890.43991067999,43.2696038100039,53027.80176552 2025-11-20,08:16:41.000,324,11159545,111485,0,1763626600,13890.392756509995,43.27665294000326,53027.78779128001 2025-11-20,08:16:42.000,324,11159465,111725,0,1763626601,13890.42643806,43.29075120000198,53027.76682992001 2025-11-20,08:16:43.000,324,11159432,111645,0,1763626602,13890.392756509995,43.26255468000454,53027.80875264 2025-11-20,08:16:44.000,324,11159465,111685,0,1763626603,13890.39949281999,43.24845641999855,53027.75285568 2025-11-20,08:16:45.000,324,11159455,111445,0,1763626604,13890.44664699,43.20616164000239,53027.7598428 2025-11-20,08:16:46.000,324,11159525,111565,0,1763626605,13890.41970174999,43.22730903000047,53027.75285568 2025-11-20,08:16:47.000,324,11159549,111685,0,1763626606,13890.433174369995,43.20616164000239,53027.75285568 2025-11-20,08:16:48.000,324,11159569,111965,0,1763626607,13890.473592229995,43.19911251000303,53027.76682992001 2025-11-20,08:16:49.000,324,11159467,111645,0,1763626608,13890.50053746999,43.22025990000111,53027.70394584 2025-11-20,08:16:50.000,324,11159532,111645,0,1763626609,13890.46685592,43.22730903000047,53027.71792008001 2025-11-20,08:16:51.000,324,11159529,111765,0,1763626610,13890.46685592,43.192063380003674,53027.70394584 2025-11-20,08:16:52.000,324,11159489,111565,0,1763626611,13890.46011960999,43.17091598999832,53027.71792008001 2025-11-20,08:16:53.000,324,11159436,111845,0,1763626612,13890.493801159995,43.20616164000239,53027.6899716 2025-11-20,08:16:54.000,324,11159451,111685,0,1763626613,13890.493801159995,43.20616164000239,53027.68298448 2025-11-20,08:16:55.000,324,11159556,111845,0,1763626614,13890.493801159995,43.21321077000175,53027.6899716 2025-11-20,08:16:56.000,324,11159448,111685,0,1763626615,13890.473592229995,43.22730903000047,53027.66901024001 2025-11-20,08:16:57.000,324,11159455,111485,0,1763626616,13890.473592229995,43.192063380003674,53027.70394584 2025-11-20,08:16:58.000,324,11159576,111565,0,1763626617,13890.473592229995,43.1568177299996,53027.69695872001 2025-11-20,08:16:59.000,324,11159519,111685,0,1763626618,13890.493801159995,43.192063380003674,53027.66901024001 2025-11-20,08:17:00.000,324,11159472,111845,0,1763626619,13890.493801159995,43.1568177299996,53027.66901024001 2025-11-20,08:17:01.000,324,11159531,111725,0,1763626620,13890.48706485,43.128621210002166,53027.59913904001 2025-11-20,08:17:02.000,324,11159534,111525,0,1763626621,13890.493801159995,43.14976860000024,53027.59215192 2025-11-20,08:17:03.000,324,11159504,111685,0,1763626622,13890.46685592,43.1568177299996,53027.59215192 2025-11-20,08:17:04.000,324,11159543,111805,0,1763626623,13890.44664699,43.135670340001525,53027.627087520006 2025-11-20,08:17:05.000,324,11159573,111805,0,1763626624,13890.43991067999,43.1568177299996,53027.64804888001 2025-11-20,08:17:06.000,324,11159540,111925,0,1763626625,13890.473592229995,43.14976860000024,53027.62010040001 2025-11-20,08:17:07.000,324,11159475,111725,0,1763626626,13890.46685592,43.19911251000303,53027.63407464 2025-11-20,08:17:08.000,324,11159496,111805,0,1763626627,13890.43991067999,43.135670340001525,53027.59913904001 2025-11-20,08:17:09.000,324,11159530,111765,0,1763626628,13890.40622913,43.14976860000024,53027.606126160004 2025-11-20,08:17:10.000,324,11159491,111685,0,1763626629,13890.44664699,43.17796511999768,53027.52228072 2025-11-20,08:17:11.000,324,11159531,111845,0,1763626630,13890.412965439995,43.14976860000024,53027.5152936 2025-11-20,08:17:12.000,324,11159527,111885,0,1763626631,13890.42643806,43.142719470000884,53027.487345120004 2025-11-20,08:17:13.000,324,11159512,111845,0,1763626632,13890.3860202,43.142719470000884,53027.59913904001 2025-11-20,08:17:14.000,324,11159544,111645,0,1763626633,13890.37928388999,43.21321077000175,53027.5851648 2025-11-20,08:17:15.000,324,11159539,111725,0,1763626634,13890.34560234,43.192063380003674,53027.50131936001 2025-11-20,08:17:16.000,324,11159507,111525,0,1763626635,13890.3860202,43.185014250004315,53027.487345120004 2025-11-20,08:17:17.000,324,11159511,111685,0,1763626636,13890.372547579995,43.20616164000239,53027.47337088 2025-11-20,08:17:18.000,324,11159443,111765,0,1763626637,13890.392756509995,43.21321077000175,53027.487345120004 2025-11-20,08:17:19.000,324,11159433,111965,0,1763626638,13890.372547579995,43.22730903000047,53027.5152936 2025-11-20,08:17:20.000,324,11159431,111885,0,1763626639,13890.39949281999,43.185014250004315,53027.45240952001 2025-11-20,08:17:21.000,324,11159569,111725,0,1763626640,13890.41970174999,43.21321077000175,53027.42446104 2025-11-20,08:17:22.000,324,11159544,111725,0,1763626641,13890.41970174999,43.21321077000175,53027.4454224 2025-11-20,08:17:23.000,324,11159579,111885,0,1763626642,13890.43991067999,43.20616164000239,53027.41747392 2025-11-20,08:17:24.000,324,11159465,111965,0,1763626643,13890.41970174999,43.22730903000047,53027.41048680001 2025-11-20,08:17:25.000,324,11159450,111565,0,1763626644,13890.41970174999,43.22730903000047,53027.40349968 2025-11-20,08:17:26.000,324,11159474,112125,0,1763626645,13890.46685592,43.28370207000262,53027.389525440005 2025-11-20,08:17:27.000,324,11159482,111605,0,1763626646,13890.46685592,43.27665294000326,53027.319654240004 2025-11-20,08:17:28.000,324,11159548,111845,0,1763626647,13890.48032853999,43.29075120000198,53027.36157696001 2025-11-20,08:17:29.000,324,11159548,111485,0,1763626648,13890.52074639999,43.304849460000696,53027.36856408 2025-11-20,08:17:30.000,324,11159485,111645,0,1763626649,13890.48032853999,43.34009511000477,53027.340615600006 2025-11-20,08:17:31.000,324,11159468,111885,0,1763626650,13890.473592229995,43.37534076000156,53027.38253832001 2025-11-20,08:17:32.000,324,11159518,111765,0,1763626651,13890.54095532999,43.368291630002204,53027.36856408 2025-11-20,08:17:33.000,324,11159467,111925,0,1763626652,13890.50053746999,43.368291630002204,53027.36856408 2025-11-20,08:17:34.000,324,11159463,111765,0,1763626653,13890.44664699,43.38238989000092,53027.340615600006 2025-11-20,08:17:35.000,324,11159508,111765,0,1763626654,13890.433174369995,43.403537279999,53027.34760272 2025-11-20,08:17:36.000,324,11159464,111765,0,1763626655,13890.42643806,43.403537279999,53027.33362848001 2025-11-20,08:17:37.000,324,11159467,111685,0,1763626656,13890.433174369995,43.43173380000371,53027.24978304 2025-11-20,08:17:38.000,324,11159515,111405,0,1763626657,13890.37928388999,43.44583206000243,53027.41747392 2025-11-20,08:17:39.000,324,11159461,111685,0,1763626658,13890.3860202,43.488126839998586,53027.340615600006 2025-11-20,08:17:40.000,324,11159581,111685,0,1763626659,13890.392756509995,43.46697945000051,53027.32664136 2025-11-20,08:17:42.000,324,11159540,111845,0,1763626661,13890.41970174999,43.45288119000179,53027.29869288 2025-11-20,08:17:42.000,324,11159525,112045,0,1763626661,13890.44664699,43.45288119000179,53027.29869288 2025-11-20,08:17:43.000,324,11159490,111845,0,1763626662,13890.43991067999,43.45993032000115,53027.26375728001 2025-11-20,08:17:44.000,324,11159432,111485,0,1763626663,13890.493801159995,43.47402857999987,53027.24279592001 2025-11-20,08:17:45.000,324,11159462,111845,0,1763626664,13890.514010089995,43.48107770999923,53027.25677016 2025-11-20,08:17:46.000,324,11159472,111685,0,1763626665,13890.52074639999,43.48107770999923,53027.26375728001 2025-11-20,08:17:47.000,324,11159421,111925,0,1763626666,13890.56116425999,43.488126839998586,53027.291705760006 2025-11-20,08:17:48.000,324,11159546,111765,0,1763626667,13890.58137318999,43.537470750001376,53027.30568 2025-11-20,08:17:49.000,324,11159448,112005,0,1763626668,13890.574636879996,43.5163233600033,53027.31266712001 2025-11-20,08:17:50.000,324,11159544,111805,0,1763626669,13890.60158211999,43.50927423000394,53027.24978304 2025-11-20,08:17:51.000,324,11159480,111725,0,1763626670,13890.62179104999,43.488126839998586,53027.221834560005 2025-11-20,08:17:52.000,324,11159438,111685,0,1763626671,13890.675681529996,43.50222510000458,53027.28471864001 2025-11-20,08:17:53.000,324,11159444,111605,0,1763626672,13890.66894522,43.488126839998586,53027.25677016 2025-11-20,08:17:54.000,324,11159572,111645,0,1763626673,13890.682417839991,43.47402857999987,53027.26375728001 2025-11-20,08:17:55.000,324,11159518,111885,0,1763626674,13890.722835699991,43.495175969997945,53027.27773152 2025-11-20,08:17:56.000,324,11159448,111845,0,1763626675,13890.756517249996,43.488126839998586,53027.28471864001 2025-11-20,08:17:57.000,324,11159497,111845,0,1763626676,13890.796935109996,43.488126839998586,53027.270744400004 2025-11-20,08:17:58.000,324,11159515,111925,0,1763626677,13890.783462489992,43.46697945000051,53027.24978304 2025-11-20,08:17:59.000,324,11159533,111685,0,1763626678,13890.790198800001,43.48107770999923,53027.270744400004 2025-11-20,08:18:00.000,324,11159520,111845,0,1763626679,13890.790198800001,43.46697945000051,53027.270744400004 2025-11-20,08:18:01.000,324,11159488,111765,0,1763626680,13890.817144039996,43.495175969997945,53027.2358088 2025-11-20,08:18:02.000,324,11159411,111605,0,1763626681,13890.830616660001,43.488126839998586,53027.29869288 2025-11-20,08:18:03.000,324,11159536,111485,0,1763626682,13890.830616660001,43.50222510000458,53027.319654240004 2025-11-20,08:18:04.000,324,11159482,111765,0,1763626683,13890.857561899997,43.52337249000266,53027.27773152 2025-11-20,08:18:05.000,324,11159479,111485,0,1763626684,13890.857561899997,43.52337249000266,53027.25677016 2025-11-20,08:18:06.000,324,11159506,111485,0,1763626685,13890.837352969997,43.495175969997945,53027.34760272 2025-11-20,08:18:07.000,324,11159558,111845,0,1763626686,13890.837352969997,43.50222510000458,53027.30568 2025-11-20,08:18:08.000,324,11159518,111525,0,1763626687,13890.830616660001,43.488126839998586,53027.28471864001 2025-11-20,08:18:09.000,324,11159521,111605,0,1763626688,13890.823880349992,43.488126839998586,53027.28471864001 2025-11-20,08:18:10.000,324,11159507,111565,0,1763626689,13890.850825590001,43.52337249000266,53027.27773152 2025-11-20,08:18:11.000,324,11159551,111605,0,1763626690,13890.857561899997,43.50222510000458,53027.2358088 2025-11-20,08:18:12.000,324,11159438,111845,0,1763626691,13890.864298209992,43.50222510000458,53027.270744400004 2025-11-20,08:18:13.000,324,11159493,111805,0,1763626692,13890.904716069992,43.530421620002016,53027.270744400004 2025-11-20,08:18:14.000,324,11159527,111565,0,1763626693,13890.877770829997,43.537470750001376,53027.340615600006 2025-11-20,08:18:15.000,324,11159532,111765,0,1763626694,13890.897979759997,43.537470750001376,53027.24978304 2025-11-20,08:18:16.000,324,11159597,111845,0,1763626695,13890.904716069992,43.5163233600033,53027.26375728001 2025-11-20,08:18:17.000,324,11159498,111805,0,1763626696,13890.897979759997,43.50222510000458,53027.22882168 2025-11-20,08:18:18.000,324,11159489,111525,0,1763626697,13890.871034520002,43.5163233600033,53027.24978304 2025-11-20,08:18:19.000,324,11159582,111565,0,1763626698,13890.891243450002,43.488126839998586,53027.2008732 2025-11-20,08:18:20.000,324,11159548,111685,0,1763626699,13890.857561899997,43.5163233600033,53027.22882168 2025-11-20,08:18:21.000,324,11159434,111325,0,1763626700,13890.897979759997,43.45288119000179,53027.19388608001 2025-11-20,08:18:22.000,324,11159465,111885,0,1763626701,13890.911452380002,43.43878293000307,53027.2008732 2025-11-20,08:18:23.000,324,11159544,111645,0,1763626702,13890.897979759997,43.46697945000051,53027.24978304 2025-11-20,08:18:24.000,324,11159529,111725,0,1763626703,13890.884507139992,43.42468467000435,53027.2008732 2025-11-20,08:18:25.000,324,11159528,111925,0,1763626704,13890.864298209992,43.38238989000092,53027.20786032 2025-11-20,08:18:26.000,324,11159553,111845,0,1763626705,13890.884507139992,43.37534076000156,53027.2358088 2025-11-20,08:18:27.000,324,11159545,111725,0,1763626706,13890.877770829997,43.37534076000156,53027.19388608001 2025-11-20,08:18:28.000,324,11159470,111645,0,1763626707,13890.857561899997,43.32599684999877,53027.172924720006 2025-11-20,08:18:29.000,324,11159444,111845,0,1763626708,13890.796935109996,43.34009511000477,53027.2008732 2025-11-20,08:18:30.000,324,11159448,111525,0,1763626709,13890.763253559991,43.361242500002845,53027.21484744001 2025-11-20,08:18:31.000,324,11159416,111685,0,1763626710,13890.769989870001,43.38943902000028,53027.19388608001 2025-11-20,08:18:32.000,324,11159527,111645,0,1763626711,13890.749780940001,43.37534076000156,53027.19388608001 2025-11-20,08:18:33.000,324,11159525,111725,0,1763626712,13890.68915415,43.41763553999772,53027.151963360004 2025-11-20,08:18:34.000,324,11159529,111685,0,1763626713,13890.702626769991,43.42468467000435,53027.11004064 2025-11-20,08:18:35.000,324,11159445,111485,0,1763626714,13890.66894522,43.41763553999772,53027.18689896 2025-11-20,08:18:36.000,324,11159522,111525,0,1763626715,13890.64873629,43.44583206000243,53027.172924720006 2025-11-20,08:18:37.000,324,11159469,111765,0,1763626716,13890.635263669996,43.48107770999923,53027.14497624001 2025-11-20,08:18:38.000,324,11159496,111605,0,1763626717,13890.615054739996,43.45288119000179,53027.13798912 2025-11-20,08:18:39.000,324,11159526,111845,0,1763626718,13890.62852736,43.43878293000307,53027.14497624001 2025-11-20,08:18:40.000,324,11159433,111725,0,1763626719,13890.641999979991,43.45993032000115,53027.151963360004 2025-11-20,08:18:41.000,324,11159490,111485,0,1763626720,13890.615054739996,43.45993032000115,53027.16593760001 2025-11-20,08:18:42.000,324,11159470,111845,0,1763626721,13890.60158211999,43.488126839998586,53027.08907928 2025-11-20,08:18:43.000,324,11159520,111765,0,1763626722,13890.655472599996,43.43878293000307,53027.131002 2025-11-20,08:18:44.000,324,11159404,111845,0,1763626723,13890.64873629,43.43173380000371,53027.11702776001 2025-11-20,08:18:45.000,324,11159569,111765,0,1763626724,13890.615054739996,43.41763553999772,53027.08209216 2025-11-20,08:18:46.000,324,11159549,111845,0,1763626725,13890.5881095,43.41763553999772,53027.09606640001 2025-11-20,08:18:47.000,324,11159457,111845,0,1763626726,13890.615054739996,43.37534076000156,53027.14497624001 2025-11-20,08:18:48.000,324,11159495,111605,0,1763626727,13890.594845809996,43.361242500002845,53027.08209216 2025-11-20,08:18:49.000,324,11159547,111685,0,1763626728,13890.62179104999,43.403537279999,53027.0611308 2025-11-20,08:18:50.000,324,11159434,111685,0,1763626729,13890.62179104999,43.38943902000028,53027.08209216 2025-11-20,08:18:51.000,324,11159546,111285,0,1763626730,13890.62179104999,43.38238989000092,53027.08907928 2025-11-20,08:18:52.000,324,11159561,111885,0,1763626731,13890.5881095,43.368291630002204,53027.08907928 2025-11-20,08:18:53.000,324,11159514,111765,0,1763626732,13890.58137318999,43.38238989000092,53027.02619520001 2025-11-20,08:18:54.000,324,11159542,111645,0,1763626733,13890.594845809996,43.361242500002845,53027.08907928 2025-11-20,08:18:55.000,324,11159474,111525,0,1763626734,13890.64873629,43.354193370003486,53027.04016944 2025-11-20,08:18:56.000,324,11159460,111765,0,1763626735,13890.62852736,43.34009511000477,53027.054143680005 2025-11-20,08:18:57.000,324,11159560,111805,0,1763626736,13890.62852736,43.29075120000198,53027.11702776001 2025-11-20,08:18:58.000,324,11159509,111165,0,1763626737,13890.655472599996,43.29780033000134,53027.02619520001 2025-11-20,08:18:59.000,324,11159440,111805,0,1763626738,13890.66894522,43.28370207000262,53027.01920808 2025-11-20,08:19:00.000,324,11159539,111845,0,1763626739,13890.68915415,43.185014250004315,53027.005233840006 2025-11-20,08:19:01.000,324,11159543,111685,0,1763626740,13890.682417839991,43.17091598999832,53026.99824672001 2025-11-20,08:19:02.000,324,11159529,111805,0,1763626741,13890.709363080001,43.093375559998094,53027.04016944 2025-11-20,08:19:03.000,324,11159526,111605,0,1763626742,13890.756517249996,43.10747382000409,53026.935362640004 2025-11-20,08:19:04.000,324,11159553,111805,0,1763626743,13890.749780940001,43.10042469000473,53026.9912596 2025-11-20,08:19:05.000,324,11159463,111805,0,1763626744,13890.749780940001,43.05108078000194,53026.97728536001 2025-11-20,08:19:06.000,324,11159511,111845,0,1763626745,13890.743044629991,43.01583512999787,53026.89343992 2025-11-20,08:19:07.000,324,11159512,111565,0,1763626746,13890.743044629991,42.98058948000107,53026.94933688001 2025-11-20,08:19:08.000,324,11159528,111725,0,1763626747,13890.749780940001,42.92419643999892,53026.90741416001 2025-11-20,08:19:09.000,324,11159441,111565,0,1763626748,13890.769989870001,42.910098180000205,53026.90741416001 2025-11-20,08:19:10.000,324,11159436,111525,0,1763626749,13890.790198800001,42.853705139998056,53026.92837552001 2025-11-20,08:19:11.000,324,11159546,111485,0,1763626750,13890.743044629991,42.83255774999998,53026.87247856 2025-11-20,08:19:12.000,324,11159483,111645,0,1763626751,13890.756517249996,42.77616470999783,53026.86549144 2025-11-20,08:19:13.000,324,11159494,111885,0,1763626752,13890.722835699991,42.719771670002956,53026.87247856 2025-11-20,08:19:14.000,324,11159437,111605,0,1763626753,13890.736308319996,42.7127225400036,53026.8515172 2025-11-20,08:19:15.000,324,11159484,111565,0,1763626754,13890.722835699991,42.65632950000145,53026.80260736 2025-11-20,08:19:16.000,324,11159501,111685,0,1763626755,13890.743044629991,42.684526019998884,53026.816581600004 2025-11-20,08:19:17.000,324,11159495,111525,0,1763626756,13890.716099389996,42.69157514999824,53026.80959448001 2025-11-20,08:19:18.000,324,11159398,111845,0,1763626757,13890.716099389996,42.62813298000401,53026.80959448001 2025-11-20,08:19:19.000,324,11159457,111765,0,1763626758,13890.722835699991,42.60698558999866,53026.73273616 2025-11-20,08:19:20.000,324,11159420,111765,0,1763626759,13890.702626769991,42.62108385000465,53026.73972328001 2025-11-20,08:19:21.000,324,11159484,111885,0,1763626760,13890.682417839991,42.58583820000058,53026.6768392 2025-11-20,08:19:22.000,324,11159488,111805,0,1763626761,13890.675681529996,42.51534689999971,53026.69081344001 2025-11-20,08:19:23.000,324,11159489,111845,0,1763626762,13890.695890459996,42.494199510001636,53026.69780056 2025-11-20,08:19:24.000,324,11159468,111845,0,1763626763,13890.709363080001,42.4660029900042,53026.648890720004 2025-11-20,08:19:25.000,324,11159531,111805,0,1763626764,13890.702626769991,42.40256082000269,53026.66286496001 2025-11-20,08:19:26.000,324,11159505,111805,0,1763626765,13890.722835699991,42.37436429999798,53026.68382632 2025-11-20,08:19:27.000,324,11159430,111685,0,1763626766,13890.675681529996,42.310922130003746,53026.65587784 2025-11-20,08:19:28.000,324,11159522,111565,0,1763626767,13890.695890459996,42.2192834400048,53026.620942240006 2025-11-20,08:19:29.000,324,11159473,111525,0,1763626768,13890.729572010001,42.19813604999945,53026.57901952 2025-11-20,08:19:30.000,324,11159448,111485,0,1763626769,13890.709363080001,42.141743010004575,53026.58600664 2025-11-20,08:19:31.000,324,11159526,111725,0,1763626770,13890.709363080001,42.092399100001785,53026.61395512001 2025-11-20,08:19:32.000,324,11159503,111645,0,1763626771,13890.743044629991,42.036006059999636,53026.599980880004 2025-11-20,08:19:33.000,324,11159381,111485,0,1763626772,13890.716099389996,41.97256388999813,53026.57901952 2025-11-20,08:19:34.000,324,11159482,111925,0,1763626773,13890.736308319996,41.97256388999813,53026.5370968 2025-11-20,08:19:35.000,324,11159535,111405,0,1763626774,13890.709363080001,41.902072590004536,53026.56504528 2025-11-20,08:19:36.000,324,11159440,111725,0,1763626775,13890.702626769991,41.859777810001106,53026.54408392001 2025-11-20,08:19:37.000,324,11159457,111565,0,1763626776,13890.702626769991,41.866826940000465,53026.481199840004 2025-11-20,08:19:38.000,324,11159488,111325,0,1763626777,13890.743044629991,41.82453216000431,53026.432290000004 2025-11-20,08:19:39.000,324,11159462,111565,0,1763626778,13890.716099389996,41.76813912000216,53026.43927712 2025-11-20,08:19:40.000,324,11159467,111685,0,1763626779,13890.695890459996,41.73289346999809,53026.34844456 2025-11-20,08:19:41.000,324,11159468,111645,0,1763626780,13890.702626769991,41.73289346999809,53026.39036728 2025-11-20,08:19:42.000,324,11159536,111565,0,1763626781,13890.695890459996,41.690598690001934,53026.39036728 2025-11-20,08:19:43.000,324,11159444,111165,0,1763626782,13890.675681529996,41.690598690001934,53026.36940592 2025-11-20,08:19:44.000,324,11159449,111725,0,1763626783,13890.641999979991,41.676500430003216,53026.383380160005 2025-11-20,08:19:45.000,324,11159552,111845,0,1763626784,13890.62852736,41.61305826000171,53026.39036728 2025-11-20,08:19:46.000,324,11159463,111485,0,1763626785,13890.62852736,41.58486174000427,53026.34844456 2025-11-20,08:19:47.000,324,11159469,111485,0,1763626786,13890.58137318999,41.53551783000148,53026.313508960004 2025-11-20,08:19:48.000,324,11159570,111565,0,1763626787,13890.5881095,41.48617391999869,53026.2925476 2025-11-20,08:19:49.000,324,11159531,111525,0,1763626788,13890.5881095,41.507321310004045,53026.285560480006 2025-11-20,08:19:50.000,324,11159464,111885,0,1763626789,13890.56790057,41.457977400001255,53026.24363776 2025-11-20,08:19:51.000,324,11159554,111645,0,1763626790,13890.54769164,41.43683001000318,53026.24363776 2025-11-20,08:19:52.000,324,11159533,111685,0,1763626791,13890.52748271,41.43683001000318,53026.1528052 2025-11-20,08:19:53.000,324,11159469,111725,0,1763626792,13890.514010089995,41.34519132000423,53026.22966352 2025-11-20,08:19:54.000,324,11159457,111485,0,1763626793,13890.54095532999,41.33109305999824,53026.166779440005 2025-11-20,08:19:55.000,324,11159457,111325,0,1763626794,13890.48032853999,41.35224045000359,53026.18774080001 2025-11-20,08:19:56.000,324,11159426,111845,0,1763626795,13890.46011960999,41.281749150002724,53026.096908240004 2025-11-20,08:19:57.000,324,11159460,111645,0,1763626796,13890.433174369995,41.288798280002084,53026.10389536 2025-11-20,08:19:58.000,324,11159447,111845,0,1763626797,13890.43991067999,41.29584741000144,53026.07594688 2025-11-20,08:19:59.000,324,11159527,111605,0,1763626798,13890.40622913,41.24650349999865,53026.06895976001 2025-11-20,08:20:00.000,324,11159526,111685,0,1763626799,13890.40622913,41.288798280002084,53026.05498552 2025-11-20,08:20:01.000,324,11159574,111845,0,1763626800,13890.372547579995,41.267650890004006,53026.02703704 2025-11-20,08:20:02.000,324,11159527,111565,0,1763626801,13890.35907495999,41.3028965400008,53025.95716584 2025-11-20,08:20:03.000,324,11159461,111925,0,1763626802,13890.3860202,41.288798280002084,53026.03402416 2025-11-20,08:20:04.000,324,11159518,111565,0,1763626803,13890.3860202,41.31699479999952,53025.98511432 2025-11-20,08:20:05.000,324,11159440,111885,0,1763626804,13890.34560234,41.239454369999294,53025.94319160001 2025-11-20,08:20:06.000,324,11159443,111485,0,1763626805,13890.36581127,41.267650890004006,53025.89428176 2025-11-20,08:20:07.000,324,11159466,111645,0,1763626806,13890.37928388999,41.239454369999294,53025.91524312 2025-11-20,08:20:08.000,324,11159564,111965,0,1763626807,13890.36581127,41.239454369999294,53025.85934616 2025-11-20,08:20:09.000,324,11159567,111845,0,1763626808,13890.35907495999,41.19715959000314,53025.88729464 2025-11-20,08:20:10.000,324,11159557,112165,0,1763626809,13890.392756509995,41.14076655000099,53025.86633328 2025-11-20,08:20:11.000,324,11159553,111485,0,1763626810,13890.412965439995,41.105520900004194,53025.87332040001 2025-11-20,08:20:12.000,324,11159487,111845,0,1763626811,13890.44664699,41.105520900004194,53025.87332040001 2025-11-20,08:20:13.000,324,11159468,111805,0,1763626812,13890.37928388999,41.098471770004835,53025.87332040001 2025-11-20,08:20:14.000,324,11159494,111685,0,1763626813,13890.46011960999,41.042078730002686,53025.84537192 2025-11-20,08:20:15.000,324,11159498,111485,0,1763626814,13890.44664699,41.056176990001404,53025.78947496 2025-11-20,08:20:16.000,324,11159453,111605,0,1763626815,13890.46011960999,40.9574891700031,53025.77550072001 2025-11-20,08:20:17.000,324,11159524,111685,0,1763626816,13890.392756509995,40.97863656000118,53025.74056512 2025-11-20,08:20:18.000,324,11159531,111845,0,1763626817,13890.37928388999,40.9574891700031,53025.72659088 2025-11-20,08:20:19.000,324,11159537,111685,0,1763626818,13890.37928388999,40.90814526000031,53025.73357800001 2025-11-20,08:20:20.000,324,11159549,111485,0,1763626819,13890.34560234,40.90814526000031,53025.68466816001 2025-11-20,08:20:21.000,324,11159501,111525,0,1763626820,13890.352338649995,40.865850480004156,53025.6287712 2025-11-20,08:20:22.000,324,11159473,111485,0,1763626821,13890.35907495999,40.858801350004796,53025.663706800005 2025-11-20,08:20:23.000,324,11159451,111525,0,1763626822,13890.372547579995,40.872899610003515,53025.62178408 2025-11-20,08:20:24.000,324,11159438,111645,0,1763626823,13890.34560234,40.8447030899988,53025.57986136 2025-11-20,08:20:25.000,324,11159502,111525,0,1763626824,13890.35907495999,40.78831005000393,53025.64973256 2025-11-20,08:20:26.000,324,11159512,111485,0,1763626825,13890.30518448,40.865850480004156,53025.663706800005 2025-11-20,08:20:27.000,324,11159501,111685,0,1763626826,13890.29844816999,40.79535918000329,53025.614796960006 2025-11-20,08:20:28.000,324,11159531,111765,0,1763626827,13890.27823923999,40.774211789997935,53025.58684848001 2025-11-20,08:20:29.000,324,11159570,111485,0,1763626828,13890.271502929994,40.73191701000178,53025.56588712001 2025-11-20,08:20:30.000,324,11159551,111285,0,1763626829,13890.23782137999,40.68962222999835,53025.57986136 2025-11-20,08:20:31.000,324,11159525,111685,0,1763626830,13890.23782137999,40.640278320002835,53025.5239644 2025-11-20,08:20:32.000,324,11159494,111445,0,1763626831,13890.25803030999,40.640278320002835,53025.46806744001 2025-11-20,08:20:33.000,324,11159461,111605,0,1763626832,13890.251293999994,40.54159050000453,53025.46108032 2025-11-20,08:20:34.000,324,11159445,111645,0,1763626833,13890.25803030999,40.534541369997896,53025.47505456 2025-11-20,08:20:35.000,324,11159477,111645,0,1763626834,13890.251293999994,40.534541369997896,53025.46806744001 2025-11-20,08:20:36.000,324,11159530,111885,0,1763626835,13890.26476662,40.47814833000302,53025.47505456 2025-11-20,08:20:37.000,324,11159541,111645,0,1763626836,13890.23782137999,40.45700093999767,53025.4540932 2025-11-20,08:20:38.000,324,11159505,111725,0,1763626837,13890.251293999994,40.43585354999959,53025.41217048 2025-11-20,08:20:39.000,324,11159535,111685,0,1763626838,13890.21761244999,40.414706160001515,53025.33531216 2025-11-20,08:20:40.000,324,11159543,111845,0,1763626839,13890.23782137999,40.414706160001515,53025.426144720004 2025-11-20,08:20:41.000,324,11159446,111685,0,1763626840,13890.251293999994,40.38650964000408,53025.384222 2025-11-20,08:20:42.000,324,11159445,111685,0,1763626841,13890.190667209994,40.34421486000065,53025.34928640001 2025-11-20,08:20:43.000,324,11159513,111645,0,1763626842,13890.183930899999,40.365362249998725,53025.35627352 2025-11-20,08:20:44.000,324,11159597,111605,0,1763626843,13890.177194589989,40.30192008000449,53025.3143508 2025-11-20,08:20:45.000,324,11159520,111805,0,1763626844,13890.177194589989,40.32306747000257,53025.29338944 2025-11-20,08:20:46.000,324,11159556,111765,0,1763626845,13890.19740351999,40.33011660000193,53025.28640232 2025-11-20,08:20:47.000,324,11159491,111845,0,1763626846,13890.224348759999,40.33011660000193,53025.258453840004 2025-11-20,08:20:48.000,324,11159532,111845,0,1763626847,13890.170458279994,40.30192008000449,53025.27242808001 2025-11-20,08:20:49.000,324,11159440,111965,0,1763626848,13890.224348759999,40.29487094999786,53025.30037656001 2025-11-20,08:20:50.000,324,11159443,111405,0,1763626849,13890.183930899999,40.30192008000449,53025.258453840004 2025-11-20,08:20:51.000,324,11159514,111525,0,1763626850,13890.163721969999,40.25962530000106,53025.26544096 2025-11-20,08:20:52.000,324,11159490,111685,0,1763626851,13890.177194589989,40.2525761700017,53025.258453840004 2025-11-20,08:20:53.000,324,11159510,111765,0,1763626852,13890.224348759999,40.238477910002985,53025.20255688001 2025-11-20,08:20:54.000,324,11159512,111565,0,1763626853,13890.136776729989,40.20323225999891,53025.23749248 2025-11-20,08:20:55.000,324,11159587,112005,0,1763626854,13890.190667209994,40.196183129999554,53025.23050536001 2025-11-20,08:20:56.000,324,11159509,111765,0,1763626855,13890.190667209994,40.20323225999891,53025.209544000005 2025-11-20,08:20:57.000,324,11159458,111805,0,1763626856,13890.210876139994,40.196183129999554,53025.16762128 2025-11-20,08:20:58.000,324,11159470,111765,0,1763626857,13890.183930899999,40.16093748000276,53025.209544000005 2025-11-20,08:20:59.000,324,11159458,111645,0,1763626858,13890.244557689999,40.16093748000276,53025.19556976 2025-11-20,08:21:00.000,324,11159478,111525,0,1763626859,13890.204139829999,40.196183129999554,53025.19556976 2025-11-20,08:21:01.000,324,11159457,111685,0,1763626860,13890.204139829999,40.16093748000276,53025.18858264 2025-11-20,08:21:02.000,324,11159569,111565,0,1763626861,13890.23782137999,40.16798661000212,53025.160634160005 2025-11-20,08:21:03.000,324,11159551,111885,0,1763626862,13890.271502929994,40.189134000000195,53025.209544000005 2025-11-20,08:21:04.000,324,11159534,111765,0,1763626863,13890.21761244999,40.175035740001476,53025.18858264 2025-11-20,08:21:05.000,324,11159564,111685,0,1763626864,13890.231085069994,40.196183129999554,53025.10473720001 2025-11-20,08:21:06.000,324,11159489,111725,0,1763626865,13890.231085069994,40.20323225999891,53025.1396728 2025-11-20,08:21:07.000,324,11159508,111925,0,1763626866,13890.251293999994,40.175035740001476,53025.10473720001 2025-11-20,08:21:08.000,324,11159469,112005,0,1763626867,13890.224348759999,40.20323225999891,53025.12569856 2025-11-20,08:21:09.000,324,11159539,111845,0,1763626868,13890.27823923999,40.21733052000491,53025.16762128 2025-11-20,08:21:10.000,324,11159493,111605,0,1763626869,13890.244557689999,40.245527040002344,53025.15364704001 2025-11-20,08:21:11.000,324,11159463,111645,0,1763626870,13890.26476662,40.25962530000106,53025.0698016 2025-11-20,08:21:12.000,324,11159533,111845,0,1763626871,13890.19740351999,40.29487094999786,53025.13268568001 2025-11-20,08:21:13.000,324,11159549,111845,0,1763626872,13890.190667209994,40.30896921000385,53025.15364704001 2025-11-20,08:21:14.000,324,11159421,111685,0,1763626873,13890.163721969999,40.34421486000065,53025.13268568001 2025-11-20,08:21:15.000,324,11159529,111725,0,1763626874,13890.183930899999,40.30896921000385,53025.11871144 2025-11-20,08:21:16.000,324,11159459,111645,0,1763626875,13890.163721969999,40.32306747000257,53025.11871144 2025-11-20,08:21:17.000,324,11159542,111485,0,1763626876,13890.130040419994,40.365362249998725,53025.055827359996 2025-11-20,08:21:18.000,324,11159536,111845,0,1763626877,13890.109831489994,40.26667443000042,53025.055827359996 2025-11-20,08:21:19.000,324,11159558,111885,0,1763626878,13890.109831489994,40.2878218199985,53025.08377584001 2025-11-20,08:21:20.000,324,11159538,111565,0,1763626879,13890.170458279994,40.32306747000257,53025.04884024 2025-11-20,08:21:21.000,324,11159457,111765,0,1763626880,13890.163721969999,40.365362249998725,53025.06281448001 2025-11-20,08:21:22.000,324,11159521,111885,0,1763626881,13890.082886249998,40.39355877000344,53024.9999304 2025-11-20,08:21:23.000,324,11159466,111725,0,1763626882,13890.150249349994,40.44290267999895,53024.98595616001 2025-11-20,08:21:24.000,324,11159530,111645,0,1763626883,13890.130040419994,40.44995180999831,53024.992943280005 2025-11-20,08:21:25.000,324,11159399,111685,0,1763626884,13890.130040419994,40.4006079000028,53024.93704632001 2025-11-20,08:21:26.000,324,11159452,111565,0,1763626885,13890.210876139994,40.44290267999895,53024.95102056 2025-11-20,08:21:27.000,324,11159563,111805,0,1763626886,13890.231085069994,40.47814833000302,53024.9300592 2025-11-20,08:21:28.000,324,11159549,111845,0,1763626887,13890.190667209994,40.471099200003664,53024.89512360001 2025-11-20,08:21:29.000,324,11159524,111765,0,1763626888,13890.210876139994,40.43585354999959,53024.923072080004 2025-11-20,08:21:30.000,324,11159530,111765,0,1763626889,13890.332129719995,40.48519746000238,53024.888136479996 2025-11-20,08:21:31.000,324,11159511,111605,0,1763626890,13890.352338649995,40.464050070004305,53024.85320088 2025-11-20,08:21:32.000,324,11159462,111645,0,1763626891,13890.352338649995,40.52749223999854,53024.9300592 2025-11-20,08:21:33.000,324,11159416,111605,0,1763626892,13890.3860202,40.583885280000686,53024.86717512001 2025-11-20,08:21:34.000,324,11159539,111845,0,1763626893,13890.41970174999,40.50634485000046,53024.89512360001 2025-11-20,08:21:35.000,324,11159541,111845,0,1763626894,13890.40622913,40.52749223999854,53024.83922664 2025-11-20,08:21:36.000,324,11159484,111565,0,1763626895,13890.46011960999,40.52749223999854,53024.86717512001 2025-11-20,08:21:37.000,324,11159554,111845,0,1763626896,13890.433174369995,40.56273789000261,53024.86717512001 2025-11-20,08:21:38.000,324,11159576,111725,0,1763626897,13890.43991067999,40.54863963000389,53024.76935544001 2025-11-20,08:21:39.000,324,11159451,111685,0,1763626898,13890.473592229995,40.52044310999918,53024.80429104 2025-11-20,08:21:40.000,324,11159475,111645,0,1763626899,13890.473592229995,40.54863963000389,53024.78332968 2025-11-20,08:21:41.000,324,11159488,111725,0,1763626900,13890.48032853999,40.52044310999918,53024.74839408001 2025-11-20,08:21:42.000,324,11159473,111845,0,1763626901,13890.48032853999,40.49224659000174,53024.72743272001 2025-11-20,08:21:43.000,324,11159560,111845,0,1763626902,13890.534219019995,40.54159050000453,53024.67852288001 2025-11-20,08:21:44.000,324,11159501,111565,0,1763626903,13890.52748271,40.52749223999854,53024.69249712 2025-11-20,08:21:45.000,324,11159458,111565,0,1763626904,13890.493801159995,40.54863963000389,53024.657561520005 2025-11-20,08:21:46.000,324,11159556,111565,0,1763626905,13890.493801159995,40.52749223999854,53024.62262592 2025-11-20,08:21:47.000,324,11159537,111685,0,1763626906,13890.52748271,40.52749223999854,53024.66454864 2025-11-20,08:21:48.000,324,11159467,111925,0,1763626907,13890.58137318999,40.4992957200011,53024.62961304001 2025-11-20,08:21:49.000,324,11159504,111645,0,1763626908,13890.56116425999,40.49224659000174,53024.657561520005 2025-11-20,08:21:50.000,324,11159455,111725,0,1763626909,13890.635263669996,40.48519746000238,53024.62262592 2025-11-20,08:21:51.000,324,11159564,111765,0,1763626910,13890.635263669996,40.50634485000046,53024.53179336001 2025-11-20,08:21:52.000,324,11159546,111845,0,1763626911,13890.675681529996,40.54159050000453,53024.5457676 2025-11-20,08:21:53.000,324,11159514,111565,0,1763626912,13890.68915415,40.471099200003664,53024.51781912 2025-11-20,08:21:54.000,324,11159472,111445,0,1763626913,13890.722835699991,40.39355877000344,53024.53179336001 2025-11-20,08:21:55.000,324,11159516,111645,0,1763626914,13890.823880349992,40.2878218199985,53024.46890928 2025-11-20,08:21:56.000,324,11159475,111685,0,1763626915,13890.837352969997,40.26667443000042,53024.4758964 2025-11-20,08:21:57.000,324,11159491,111845,0,1763626916,13890.891243450002,40.196183129999554,53024.489870640005 2025-11-20,08:21:58.000,324,11159468,111645,0,1763626917,13890.992288100002,40.07634792000317,53024.39903808 2025-11-20,08:21:59.000,324,11159450,111645,0,1763626918,13891.046178579993,39.92831619000208,53024.440960800006 2025-11-20,08:22:00.000,324,11159521,111845,0,1763626919,13891.207850019993,39.86487402000057,53024.37807672 2025-11-20,08:22:01.000,324,11159524,111685,0,1763626920,13891.261740499998,39.75913707000291,53024.41301232001 2025-11-20,08:22:02.000,324,11159544,111485,0,1763626921,13891.322367289999,39.63225272999989,53024.32916688 2025-11-20,08:22:03.000,324,11159546,111845,0,1763626922,13891.356048839989,39.554712299999665,53024.385063839996 2025-11-20,08:22:04.000,324,11159523,111805,0,1763626923,13891.47730241999,39.47012274000008,53024.3012184 2025-11-20,08:22:05.000,324,11159472,111765,0,1763626924,13891.59855599999,39.427827960003924,53024.35012824 2025-11-20,08:22:06.000,324,11159441,111645,0,1763626925,13891.64571017,39.39963143999921,53024.30820552 2025-11-20,08:22:07.000,324,11159484,111565,0,1763626926,13891.652446479995,39.34323840000434,53024.28724416 2025-11-20,08:22:08.000,324,11159456,111845,0,1763626927,13891.652446479995,39.35733666000306,53024.29423128001 2025-11-20,08:22:09.000,324,11159454,111245,0,1763626928,13891.63897385999,39.35733666000306,53024.2313472 2025-11-20,08:22:10.000,324,11159543,111845,0,1763626929,13891.632237549995,39.34323840000434,53024.252308560004 2025-11-20,08:22:11.000,324,11159478,111885,0,1763626930,13891.6659191,39.3361892699977,53024.24532144001 2025-11-20,08:22:12.000,324,11159514,111645,0,1763626931,13891.67939171999,39.38553318000049,53024.203398720005 2025-11-20,08:22:13.000,324,11159497,111845,0,1763626932,13891.713073269995,39.34323840000434,53024.18942448 2025-11-20,08:22:14.000,324,11159514,111565,0,1763626933,13891.65918278999,39.29389449000155,53024.21038584 2025-11-20,08:22:15.000,324,11159599,111765,0,1763626934,13891.632237549995,39.27274710000347,53024.18243736 2025-11-20,08:22:16.000,324,11159498,111725,0,1763626935,13891.60529231,39.20930493000196,53024.203398720005 2025-11-20,08:22:17.000,324,11159511,111525,0,1763626936,13891.65918278999,39.188157540003886,53024.11256616 2025-11-20,08:22:18.000,324,11159518,111645,0,1763626937,13891.56487445,39.188157540003886,53024.16846312 2025-11-20,08:22:19.000,324,11159533,111845,0,1763626938,13891.531192899994,39.195206670003245,53024.14051464 2025-11-20,08:22:20.000,324,11159482,111565,0,1763626939,13891.551401829995,39.202255800002604,53024.07763056001 2025-11-20,08:22:21.000,324,11159474,111845,0,1763626940,13891.48403873,39.21635406000132,53024.12654040001 2025-11-20,08:22:22.000,324,11159462,111845,0,1763626941,13891.450357179994,39.30094362000091,53024.07763056001 2025-11-20,08:22:23.000,324,11159451,111845,0,1763626942,13891.490775039994,39.29389449000155,53024.06365632 2025-11-20,08:22:24.000,324,11159486,111645,0,1763626943,13891.362785149999,39.25864884000475,53024.0217336 2025-11-20,08:22:25.000,324,11159581,111845,0,1763626944,13891.389730389994,39.371434920001775,53024.04269496 2025-11-20,08:22:26.000,324,11159580,111805,0,1763626945,13891.315630979989,39.3502875300037,53023.99378512 2025-11-20,08:22:27.000,324,11159554,111685,0,1763626946,13891.275213119989,39.371434920001775,53023.9518624 2025-11-20,08:22:28.000,324,11159561,111645,0,1763626947,13891.281949429998,39.40668056999857,53023.99378512 2025-11-20,08:22:29.000,324,11159477,111685,0,1763626948,13891.315630979989,39.46307361000072,53023.96583664 2025-11-20,08:22:30.000,324,11159479,111885,0,1763626949,13891.308894669994,39.46307361000072,53023.88897832001 2025-11-20,08:22:31.000,324,11159474,111845,0,1763626950,13891.329103599994,39.547663170000305,53023.916926800004 2025-11-20,08:22:32.000,324,11159464,111485,0,1763626951,13891.329103599994,39.611105340001814,53023.85404272 2025-11-20,08:22:33.000,324,11159511,111805,0,1763626952,13891.308894669994,39.63225272999989,53023.93090104001 2025-11-20,08:22:34.000,324,11159437,111525,0,1763626953,13891.322367289999,39.6604492500046,53023.90295256 2025-11-20,08:22:35.000,324,11159583,111685,0,1763626954,13891.329103599994,39.6956949000014,53023.85404272 2025-11-20,08:22:36.000,324,11159552,111765,0,1763626955,13891.356048839989,39.70979316000012,53023.84006848001 2025-11-20,08:22:37.000,324,11159514,111765,0,1763626956,13891.41667562999,39.6956949000014,53023.8470556 2025-11-20,08:22:38.000,324,11159417,111525,0,1763626957,13891.430148249994,39.74503881000419,53023.86102984001 2025-11-20,08:22:39.000,324,11159503,111965,0,1763626958,13891.45709348999,39.723891419998836,53023.79115864001 2025-11-20,08:22:40.000,324,11159471,111565,0,1763626959,13891.450357179994,39.723891419998836,53023.770197280006 2025-11-20,08:22:41.000,324,11159512,111725,0,1763626960,13891.48403873,39.780284460000985,53023.79115864001 2025-11-20,08:22:42.000,324,11159467,111645,0,1763626961,13891.53792920999,39.75208794000355,53023.7073132 2025-11-20,08:22:43.000,324,11159579,111925,0,1763626962,13891.463829799999,39.780284460000985,53023.75622304 2025-11-20,08:22:44.000,324,11159480,111525,0,1763626963,13891.50424766,39.787333590000344,53023.67936472 2025-11-20,08:22:45.000,324,11159530,111845,0,1763626964,13891.51772027999,39.787333590000344,53023.714300319996 2025-11-20,08:22:46.000,324,11159457,111245,0,1763626965,13891.52445659,39.829628370003775,53023.72827456 2025-11-20,08:22:47.000,324,11159478,111765,0,1763626966,13891.52445659,39.81553010999778,53023.63045488 2025-11-20,08:22:48.000,324,11159529,111765,0,1763626967,13891.490775039994,39.89307053999801,53023.66539048 2025-11-20,08:22:49.000,324,11159429,111605,0,1763626968,13891.490775039994,39.91421793000336,53023.602506400006 2025-11-20,08:22:50.000,324,11159485,111845,0,1763626969,13891.48403873,39.91421793000336,53023.58853216 2025-11-20,08:22:51.000,324,11159559,111565,0,1763626970,13891.47730241999,39.963561839998874,53023.63045488 2025-11-20,08:22:52.000,324,11159549,111685,0,1763626971,13891.450357179994,39.92831619000208,53023.5675708 2025-11-20,08:22:53.000,324,11159537,111725,0,1763626972,13891.47730241999,40.03405313999974,53023.55359656001 2025-11-20,08:22:54.000,324,11159427,111845,0,1763626973,13891.470566109994,39.97766010000487,53023.55359656001 2025-11-20,08:22:55.000,324,11159548,111765,0,1763626974,13891.47730241999,40.03405313999974,53023.51167384 2025-11-20,08:22:56.000,324,11159477,111845,0,1763626975,13891.52445659,40.05520052999782,53023.46975112 2025-11-20,08:22:57.000,324,11159479,111325,0,1763626976,13891.571610759995,39.956512709999515,53023.49071248 2025-11-20,08:22:58.000,324,11159517,111565,0,1763626977,13891.58508338,40.04815139999846,53023.44180264 2025-11-20,08:22:59.000,324,11159567,111645,0,1763626978,13891.65918278999,40.012905750001664,53023.413854160004 2025-11-20,08:23:00.000,324,11159526,111845,0,1763626979,13891.72654589,39.998807490002946,53023.364944320005 2025-11-20,08:23:02.000,324,11159591,111645,0,1763626981,13891.80738161,40.012905750001664,53023.44878976 2025-11-20,08:23:03.000,324,11159538,111645,0,1763626982,13891.854535779996,39.998807490002946,53023.35795720001 2025-11-20,08:23:04.000,324,11159437,111765,0,1763626983,13891.881481019991,40.02700401000038,53023.35795720001 2025-11-20,08:23:05.000,324,11159497,111845,0,1763626984,13891.921898879991,39.97766010000487,53023.33699584001 2025-11-20,08:23:06.000,324,11159542,111725,0,1763626985,13891.915162569996,39.99175836000359,53023.364944320005 2025-11-20,08:23:07.000,324,11159470,111645,0,1763626986,13891.969053050001,40.012905750001664,53023.33000872 2025-11-20,08:23:08.000,324,11159549,111845,0,1763626987,13891.935371499996,39.998807490002946,53023.30206024 2025-11-20,08:23:09.000,324,11159541,111685,0,1763626988,13891.962316739991,39.9424144500008,53023.28808600001 2025-11-20,08:23:10.000,324,11159529,111525,0,1763626989,13891.955580429996,39.949463580000156,53023.28808600001 2025-11-20,08:23:11.000,324,11159553,111485,0,1763626990,13891.915162569996,39.89307053999801,53023.27411176 2025-11-20,08:23:12.000,324,11159499,111645,0,1763626991,13891.989261980001,39.80143184999906,53023.21821480001 2025-11-20,08:23:13.000,324,11159495,111845,0,1763626992,13891.989261980001,39.822579240004416,53023.22520192 2025-11-20,08:23:14.000,324,11159450,111765,0,1763626993,13891.962316739991,39.75208794000355,53023.21821480001 2025-11-20,08:23:15.000,324,11159557,111565,0,1763626994,13892.009470910001,39.67454751000332,53023.17629208 2025-11-20,08:23:16.000,324,11159510,111325,0,1763626995,13892.029679840001,39.730940549998195,53023.20424056 2025-11-20,08:23:17.000,324,11159507,111685,0,1763626996,13892.070097700001,39.64635098999861,53023.19026632001 2025-11-20,08:23:18.000,324,11159595,112085,0,1763626997,13892.083570319992,39.63930185999925,53023.22520192 2025-11-20,08:23:19.000,324,11159426,111685,0,1763626998,13892.157669729997,39.611105340001814,53023.13436936 2025-11-20,08:23:20.000,324,11159449,111685,0,1763626999,13892.164406039992,39.604056210002454,53023.12039512001 2025-11-20,08:23:21.000,324,11159438,111685,0,1763627000,13892.123988179992,39.61815447000117,53023.12738224 2025-11-20,08:23:22.000,324,11159488,111645,0,1763627001,13892.164406039992,39.611105340001814,53023.15533072 2025-11-20,08:23:23.000,324,11159495,111605,0,1763627002,13892.211560210002,39.561761429999024,53023.10642088 2025-11-20,08:23:24.000,324,11159533,111645,0,1763627003,13892.204823899992,39.53356491000159,53023.113408 2025-11-20,08:23:25.000,324,11159569,111765,0,1763627004,13892.245241759992,39.4842209999988,53023.09244664001 2025-11-20,08:23:26.000,324,11159547,111885,0,1763627005,13892.218296519997,39.46307361000072,53023.043536799996 2025-11-20,08:23:27.000,324,11159456,111445,0,1763627006,13892.305868549993,39.43487709000328,53023.07148528001 2025-11-20,08:23:28.000,324,11159572,111685,0,1763627007,13892.238505449997,39.34323840000434,53023.06449816 2025-11-20,08:23:29.000,324,11159424,111725,0,1763627008,13892.231769140002,39.28684536000219,53023.00161408001 2025-11-20,08:23:30.000,324,11159543,111645,0,1763627009,13892.231769140002,39.25159970999812,53023.029562560005 2025-11-20,08:23:31.000,324,11159511,111725,0,1763627010,13892.218296519997,39.202255800002604,53023.0086012 2025-11-20,08:23:32.000,324,11159517,111485,0,1763627011,13892.265450689993,39.138813630001096,53023.00161408001 2025-11-20,08:23:33.000,324,11159477,111525,0,1763627012,13892.305868549993,39.096518849997665,53022.97366560001 2025-11-20,08:23:34.000,324,11159554,111845,0,1763627013,13892.305868549993,39.04012581000279,53022.94571712 2025-11-20,08:23:35.000,324,11159483,111765,0,1763627014,13892.305868549993,38.97668364000128,53022.97366560001 2025-11-20,08:23:36.000,324,11159546,111845,0,1763627015,13892.278923309997,38.927339729998494,53022.861871680005 2025-11-20,08:23:37.000,324,11159571,111485,0,1763627016,13892.346286409993,38.8920940800017,53022.861871680005 2025-11-20,08:23:38.000,324,11159495,112005,0,1763627017,13892.319341169998,38.8920940800017,53022.861871680005 2025-11-20,08:23:39.000,324,11159450,111485,0,1763627018,13892.339550099998,38.88504495000234,53022.79200048 2025-11-20,08:23:40.000,324,11159493,111685,0,1763627019,13892.299132239998,38.88504495000234,53022.861871680005 2025-11-20,08:23:41.000,324,11159535,111645,0,1763627020,13892.305868549993,38.920290599999134,53022.7989876 2025-11-20,08:23:42.000,324,11159507,111645,0,1763627021,13892.278923309997,38.906192340000416,53022.77103912 2025-11-20,08:23:43.000,324,11159567,111405,0,1763627022,13892.272187000002,38.94848712000385,53022.75007776 2025-11-20,08:23:44.000,324,11159455,111645,0,1763627023,13892.299132239998,38.97668364000128,53022.75706488001 2025-11-20,08:23:45.000,324,11159568,111525,0,1763627024,13892.278923309997,39.01192928999808,53022.70116792 2025-11-20,08:23:46.000,324,11159531,111645,0,1763627025,13892.245241759992,39.089469719998306,53022.70116792 2025-11-20,08:23:47.000,324,11159514,111845,0,1763627026,13892.238505449997,39.145862760000455,53022.68719368001 2025-11-20,08:23:48.000,324,11159482,111605,0,1763627027,13892.278923309997,39.23045232000004,53022.65225808 2025-11-20,08:23:49.000,324,11159453,111645,0,1763627028,13892.251978070002,39.30094362000091,53022.6243096 2025-11-20,08:23:50.000,324,11159455,111725,0,1763627029,13892.204823899992,39.39963143999921,53022.61033536 2025-11-20,08:23:51.000,324,11159546,111565,0,1763627030,13892.218296519997,39.50536839000415,53022.56142552 2025-11-20,08:23:52.000,324,11159480,111765,0,1763627031,13892.191351280002,39.53356491000159,53022.596361120006 2025-11-20,08:23:53.000,324,11159556,111725,0,1763627032,13892.238505449997,39.6604492500046,53022.56142552 2025-11-20,08:23:54.000,324,11159453,111565,0,1763627033,13892.164406039992,39.74503881000419,53022.53347704 2025-11-20,08:23:55.000,324,11159438,112045,0,1763627034,13892.090306630002,39.773235330001626,53022.526489920005 2025-11-20,08:23:56.000,324,11159450,111725,0,1763627035,13892.090306630002,39.907168800004,53022.54046416001 2025-11-20,08:23:57.000,324,11159513,111525,0,1763627036,13892.036416149997,39.91421793000336,53022.47059296001 2025-11-20,08:23:58.000,324,11159501,111685,0,1763627037,13892.009470910001,39.97061096999823,53022.49854144001 2025-11-20,08:23:59.000,324,11159472,111645,0,1763627038,13891.942107809991,40.04815139999846,53022.477580080005 2025-11-20,08:24:00.000,324,11159547,111365,0,1763627039,13891.84106315999,40.05520052999782,53022.50552856 2025-11-20,08:24:01.000,324,11159447,111685,0,1763627040,13891.76696375,40.132740959998046,53022.49854144001 2025-11-20,08:24:02.000,324,11159496,111685,0,1763627041,13891.69960064999,40.14683922000404,53022.45661872 2025-11-20,08:24:03.000,324,11159439,111525,0,1763627042,13891.62550124,40.16093748000276,53022.50552856 2025-11-20,08:24:04.000,324,11159531,111845,0,1763627043,13891.58508338,40.20323225999891,53022.526489920005 2025-11-20,08:24:05.000,324,11159511,111765,0,1763627044,13891.49751134999,40.16798661000212,53022.44963160001 2025-11-20,08:24:06.000,324,11159489,111645,0,1763627045,13891.409939319994,40.16093748000276,53022.43565736 2025-11-20,08:24:07.000,324,11159534,111565,0,1763627046,13891.369521459994,40.224379650004266,53022.44264448 2025-11-20,08:24:08.000,324,11159529,111845,0,1763627047,13891.255004189989,40.196183129999554,53022.414696 2025-11-20,08:24:09.000,324,11159506,111805,0,1763627048,13891.221322639998,40.21028138999827,53022.3448248 2025-11-20,08:24:10.000,324,11159546,111885,0,1763627049,13891.093332750002,40.189134000000195,53022.36578616 2025-11-20,08:24:11.000,324,11159530,111525,0,1763627050,13891.005760719992,40.20323225999891,53022.309889200005 2025-11-20,08:24:12.000,324,11159483,111645,0,1763627051,13890.945133929992,40.189134000000195,53022.33783768 2025-11-20,08:24:13.000,324,11159472,111685,0,1763627052,13890.897979759997,40.238477910002985,53022.28892784 2025-11-20,08:24:14.000,324,11159455,111805,0,1763627053,13890.817144039996,40.245527040002344,53022.33085056001 2025-11-20,08:24:15.000,324,11159482,111725,0,1763627054,13890.796935109996,40.231428780003625,53022.309889200005 2025-11-20,08:24:16.000,324,11159519,111685,0,1763627055,13890.756517249996,40.25962530000106,53022.29591496 2025-11-20,08:24:17.000,324,11159484,111765,0,1763627056,13890.716099389996,40.2525761700017,53022.22604376 2025-11-20,08:24:18.000,324,11159432,111405,0,1763627057,13890.702626769991,40.2525761700017,53022.21206952001 2025-11-20,08:24:19.000,324,11159552,111885,0,1763627058,13890.695890459996,40.1538883500034,53022.21905664 2025-11-20,08:24:20.000,324,11159529,111645,0,1763627059,13890.682417839991,40.09044618000189,53022.191108160005 2025-11-20,08:24:21.000,324,11159550,111605,0,1763627060,13890.66894522,40.06929879000381,53022.072327120004 2025-11-20,08:24:23.000,324,11159446,111765,0,1763627062,13890.594845809996,40.005856620002305,53022.06534000001 2025-11-20,08:24:24.000,324,11159448,111685,0,1763627063,13890.534219019995,40.005856620002305,53022.1002756 2025-11-20,08:24:25.000,324,11159477,111765,0,1763627064,13890.50727378,39.98470923000423,53022.00944304 2025-11-20,08:24:26.000,324,11159509,111205,0,1763627065,13890.50727378,39.963561839998874,53022.023417280005 2025-11-20,08:24:27.000,324,11159482,111645,0,1763627066,13890.412965439995,39.91421793000336,53022.0304044 2025-11-20,08:24:28.000,324,11159566,112005,0,1763627067,13890.453383299995,39.89307053999801,53022.03739152001 2025-11-20,08:24:29.000,324,11159561,111845,0,1763627068,13890.48032853999,39.773235330001626,53022.01643016001 2025-11-20,08:24:30.000,324,11159524,111805,0,1763627069,13890.44664699,39.70979316000012,53021.98848168 2025-11-20,08:24:31.000,324,11159488,111805,0,1763627070,13890.52074639999,39.62520360000053,53022.04437864001 2025-11-20,08:24:32.000,324,11159449,111725,0,1763627071,13890.54769164,39.52651578000223,53021.95354608 2025-11-20,08:24:33.000,324,11159467,111845,0,1763627072,13890.62179104999,39.47012274000008,53021.925597600006 2025-11-20,08:24:34.000,324,11159543,111725,0,1763627073,13890.682417839991,39.371434920001775,53022.00944304 2025-11-20,08:24:35.000,324,11159487,111845,0,1763627074,13890.729572010001,39.28684536000219,53021.89764912001 2025-11-20,08:24:36.000,324,11159448,111605,0,1763627075,13890.743044629991,39.13176450000174,53021.95354608 2025-11-20,08:24:37.000,324,11159470,111845,0,1763627076,13890.823880349992,39.05422407000151,53021.95354608 2025-11-20,08:24:38.000,324,11159550,111845,0,1763627077,13890.904716069992,38.913241469999775,53021.94655896001 2025-11-20,08:24:39.000,324,11159413,111685,0,1763627078,13890.958606549997,38.83570103999955,53021.974507440005 2025-11-20,08:24:40.000,324,11159474,111845,0,1763627079,13890.992288100002,38.75816060999932,53021.98149456 2025-11-20,08:24:41.000,324,11159543,111845,0,1763627080,13891.046178579993,38.680620179999096,53021.95354608 2025-11-20,08:24:42.000,324,11159462,111645,0,1763627081,13891.052914890002,38.6453745300023,53022.023417280005 2025-11-20,08:24:43.000,324,11159552,111565,0,1763627082,13891.127014299993,38.553735840003355,53021.99546880001 2025-11-20,08:24:44.000,324,11159549,111725,0,1763627083,13891.113541680003,38.46914628000377,53021.98149456 2025-11-20,08:24:45.000,324,11159549,111645,0,1763627084,13891.187641089993,38.44094975999906,53022.03739152001 2025-11-20,08:24:46.000,324,11159511,111805,0,1763627085,13891.174168469988,38.35636019999947,53022.00245592 2025-11-20,08:24:47.000,324,11159505,111565,0,1763627086,13891.187641089993,38.285868899998604,53021.99546880001 2025-11-20,08:24:48.000,324,11159480,111445,0,1763627087,13891.248267879993,38.1871810800003,53022.00245592 2025-11-20,08:24:49.000,324,11159425,111685,0,1763627088,13891.248267879993,38.03914934999921,53022.07931424 2025-11-20,08:24:50.000,324,11159496,111725,0,1763627089,13891.335839909989,37.89816675000475,53022.093288480006 2025-11-20,08:24:51.000,324,11159485,111805,0,1763627090,13891.39646669999,37.73603675999766,53022.05835288 2025-11-20,08:24:52.000,324,11159504,111765,0,1763627091,13891.43688455999,37.60915242000192,53022.03739152001 2025-11-20,08:24:53.000,324,11159504,111525,0,1763627092,13891.443620869999,37.517513730002975,53022.05136576 2025-11-20,08:24:54.000,324,11159480,111565,0,1763627093,13891.50424766,37.39062938999996,53022.07931424 2025-11-20,08:24:55.000,324,11159563,111725,0,1763627094,13891.54466552,37.291941570001654,53022.07931424 2025-11-20,08:24:56.000,324,11159526,112085,0,1763627095,13891.551401829995,37.242597659998864,53022.08630136001 2025-11-20,08:24:57.000,324,11159523,111605,0,1763627096,13891.51772027999,37.14390984000056,53022.1002756 2025-11-20,08:24:58.000,324,11159500,111725,0,1763627097,13891.53792920999,37.059320280000975,53022.093288480006 2025-11-20,08:24:59.000,324,11159572,111845,0,1763627098,13891.551401829995,37.0381728900029,53022.1002756 2025-11-20,08:25:00.000,324,11159501,111725,0,1763627099,13891.60529231,36.99587810999947,53022.11424984001 2025-11-20,08:25:01.000,324,11159478,111685,0,1763627100,13891.591819689995,36.96063246000267,53022.12822408 2025-11-20,08:25:02.000,324,11159481,111885,0,1763627101,13891.57834706999,36.93243593999796,53022.142198320005 2025-11-20,08:25:03.000,324,11159465,111845,0,1763627102,13891.57834706999,36.97473072000139,53022.12123696 2025-11-20,08:25:04.000,324,11159469,111645,0,1763627103,13891.53792920999,36.96768159000203,53022.07931424 2025-11-20,08:25:05.000,324,11159512,111765,0,1763627104,13891.470566109994,37.066369410000334,53022.12123696 2025-11-20,08:25:06.000,324,11159537,111645,0,1763627105,13891.49751134999,37.08046766999905,53022.04437864001 2025-11-20,08:25:07.000,324,11159502,111405,0,1763627106,13891.450357179994,37.1368607100012,53022.06534000001 2025-11-20,08:25:08.000,324,11159467,111685,0,1763627107,13891.443620869999,37.15095896999992,53022.06534000001 2025-11-20,08:25:09.000,324,11159496,111485,0,1763627108,13891.43688455999,37.12276245000248,53022.093288480006 2025-11-20,08:25:10.000,324,11159542,111365,0,1763627109,13891.45709348999,37.12981158000184,53022.11424984001 2025-11-20,08:25:11.000,324,11159550,111485,0,1763627110,13891.50424766,37.08046766999905,53022.05835288 2025-11-20,08:25:12.000,324,11159581,111605,0,1763627111,13891.531192899994,37.066369410000334,53022.07931424 2025-11-20,08:25:13.000,324,11159482,111725,0,1763627112,13891.61876492999,37.08046766999905,53022.11424984001 2025-11-20,08:25:14.000,324,11159487,111605,0,1763627113,13891.68612803,37.09456592999777,53022.07931424 2025-11-20,08:25:15.000,324,11159511,111565,0,1763627114,13891.692864339995,37.15800809999928,53022.03739152001 2025-11-20,08:25:16.000,324,11159528,112005,0,1763627115,13891.82085422999,37.108664190003765,53022.023417280005 2025-11-20,08:25:17.000,324,11159488,111605,0,1763627116,13891.834326849996,37.1368607100012,53022.04437864001 2025-11-20,08:25:18.000,324,11159550,111245,0,1763627117,13891.955580429996,37.14390984000056,53022.04437864001 2025-11-20,08:25:19.000,324,11159492,111845,0,1763627118,13892.056625079997,37.12276245000248,53022.05835288 2025-11-20,08:25:20.000,324,11159466,111725,0,1763627119,13892.123988179992,37.108664190003765,53022.03739152001 2025-11-20,08:25:21.000,324,11159547,111845,0,1763627120,13892.171142350002,37.1368607100012,53022.04437864001 2025-11-20,08:25:22.000,324,11159507,111525,0,1763627121,13892.225032829992,37.108664190003765,53022.03739152001 2025-11-20,08:25:23.000,324,11159536,111845,0,1763627122,13892.292395930002,37.14390984000056,53022.04437864001 2025-11-20,08:25:24.000,324,11159481,111605,0,1763627123,13892.326077479993,37.17915549000463,53022.03739152001 2025-11-20,08:25:25.000,324,11159439,111645,0,1763627124,13892.332813790003,37.24964678999822,53022.04437864001 2025-11-20,08:25:26.000,324,11159455,111845,0,1763627125,13892.312604860002,37.32013808999909,53022.06534000001 2025-11-20,08:25:27.000,324,11159577,111525,0,1763627126,13892.373231649988,37.40472764999868,53022.05136576 2025-11-20,08:25:28.000,324,11159486,111845,0,1763627127,13892.379967959998,37.524562860002334,53022.05835288 2025-11-20,08:25:29.000,324,11159569,111565,0,1763627128,13892.292395930002,37.637348939999356,53022.072327120004 2025-11-20,08:25:30.000,324,11159570,111565,0,1763627129,13892.312604860002,37.70784024000022,53022.12123696 2025-11-20,08:25:31.000,324,11159485,111645,0,1763627130,13892.326077479993,37.82062632000452,53022.1002756 2025-11-20,08:25:32.000,324,11159515,111805,0,1763627131,13892.319341169998,37.89111761999811,53022.10726272 2025-11-20,08:25:33.000,324,11159486,111565,0,1763627132,13892.373231649988,38.03210021999985,53022.1002756 2025-11-20,08:25:34.000,324,11159410,111525,0,1763627133,13892.400176889998,38.095542390001356,53022.08630136001 2025-11-20,08:25:35.000,324,11159457,111285,0,1763627134,13892.420385819998,38.21537759999774,53022.093288480006 2025-11-20,08:25:36.000,324,11159523,111765,0,1763627135,13892.487748919993,38.26472151000053,53022.13521120001 2025-11-20,08:25:37.000,324,11159572,111405,0,1763627136,13892.588793569994,38.321114550002676,53022.12822408 2025-11-20,08:25:38.000,324,11159514,111645,0,1763627137,13892.662892979999,38.37045845999819,53022.18412104001 2025-11-20,08:25:39.000,324,11159535,111685,0,1763627138,13892.7437287,38.41980237000098,53022.19809528 2025-11-20,08:25:40.000,324,11159426,111325,0,1763627139,13892.87845489999,38.4339006299997,53022.15617256 2025-11-20,08:25:41.000,324,11159499,111725,0,1763627140,13893.04686265,38.455048019997776,53022.21905664 2025-11-20,08:25:42.000,324,11159474,111565,0,1763627141,13893.06707158,38.48324454000249,53022.24700512 2025-11-20,08:25:43.000,324,11159510,111525,0,1763627142,13893.215270399996,38.546686710003996,53022.26796648 2025-11-20,08:25:44.000,324,11159458,111645,0,1763627143,13893.296106119997,38.617178010004864,53022.32386344 2025-11-20,08:25:45.000,324,11159475,111845,0,1763627144,13893.403887079992,38.67357104999974,53022.414696 2025-11-20,08:25:46.000,324,11159542,111725,0,1763627145,13893.417359699997,38.687669309998455,53022.43565736 2025-11-20,08:25:47.000,324,11159505,111645,0,1763627146,13893.491459110002,38.729964090001886,53022.477580080005 2025-11-20,08:25:48.000,324,11159567,111605,0,1763627147,13893.444304939992,38.80045539000275,53022.49155432 2025-11-20,08:25:49.000,324,11159558,111565,0,1763627148,13893.417359699997,38.80045539000275,53022.54046416001 2025-11-20,08:25:50.000,324,11159488,111245,0,1763627149,13893.424096009992,38.779308000004676,53022.51950280001 2025-11-20,08:25:51.000,324,11159570,111685,0,1763627150,13893.349996600002,38.744062350000604,53022.61732248001 2025-11-20,08:25:52.000,324,11159525,111685,0,1763627151,13893.296106119997,38.72291496000253,53022.63129672 2025-11-20,08:25:53.000,324,11159565,111765,0,1763627152,13893.275897189997,38.61012887999823,53022.60334824 2025-11-20,08:25:54.000,324,11159464,111845,0,1763627153,13893.188325160001,38.58193236000079,53022.67321944 2025-11-20,08:25:55.000,324,11159463,111605,0,1763627154,13893.080544199991,38.567834100002074,53022.70116792 2025-11-20,08:25:56.000,324,11159492,111605,0,1763627155,13893.00644479,38.497342800001206,53022.71514216001 2025-11-20,08:25:57.000,324,11159447,111605,0,1763627156,13892.89866382999,38.35636019999947,53022.68020656 2025-11-20,08:25:58.000,324,11159491,111645,0,1763627157,13892.871718589995,38.26472151000053,53022.73610352001 2025-11-20,08:25:59.000,324,11159480,111285,0,1763627158,13892.78414656,38.18013195000094,53022.65225808 2025-11-20,08:26:00.000,324,11159487,111965,0,1763627159,13892.710047149994,38.07439500000328,53022.63129672 2025-11-20,08:26:01.000,324,11159529,111285,0,1763627160,13892.602266189999,37.95455978999962,53022.63828384001 2025-11-20,08:26:02.000,324,11159574,111725,0,1763627161,13892.595529879989,37.82767545000388,53022.63828384001 2025-11-20,08:26:03.000,324,11159496,111805,0,1763627162,13892.521430469998,37.686692850002146,53022.58238688 2025-11-20,08:26:04.000,324,11159513,111605,0,1763627163,13892.447331059993,37.55980850999913,53022.56841264001 2025-11-20,08:26:05.000,324,11159540,111525,0,1763627164,13892.406913199993,37.41882591000467,53022.56841264001 2025-11-20,08:26:06.000,324,11159514,111485,0,1763627165,13892.292395930002,37.32013808999909,53022.526489920005 2025-11-20,08:26:07.000,324,11159513,111605,0,1763627166,13892.225032829992,37.19325375000335,53022.49854144001 2025-11-20,08:26:08.000,324,11159518,111645,0,1763627167,13892.171142350002,37.1368607100012,53022.4845672 2025-11-20,08:26:09.000,324,11159552,111685,0,1763627168,13892.164406039992,37.03112376000354,53022.44264448 2025-11-20,08:26:10.000,324,11159484,111645,0,1763627169,13892.097042939997,36.98882898000011,53022.358799040005 2025-11-20,08:26:11.000,324,11159539,111925,0,1763627170,13892.002734599992,36.94653420000395,53022.358799040005 2025-11-20,08:26:12.000,324,11159438,111525,0,1763627171,13891.982525669991,36.89719029000116,53022.358799040005 2025-11-20,08:26:13.000,324,11159567,111525,0,1763627172,13891.894953639996,36.826698990000295,53022.240018000004 2025-11-20,08:26:14.000,324,11159465,111765,0,1763627173,13891.84779947,36.72096204000263,53022.18412104001 2025-11-20,08:26:15.000,324,11159574,111445,0,1763627174,13891.76696375,36.67161812999984,53022.15617256 2025-11-20,08:26:16.000,324,11159508,111685,0,1763627175,13891.672655409995,36.650470740001765,53022.18412104001 2025-11-20,08:26:17.000,324,11159547,111605,0,1763627176,13891.6659191,36.57293031000154,53022.14918544 2025-11-20,08:26:18.000,324,11159454,111645,0,1763627177,13891.61876492999,36.50243901000067,53022.05835288 2025-11-20,08:26:19.000,324,11159563,111725,0,1763627178,13891.53792920999,36.40375119000237,53022.00245592 2025-11-20,08:26:20.000,324,11159567,111725,0,1763627179,13891.53792920999,36.36145640999894,53021.9605332 2025-11-20,08:26:21.000,324,11159565,111645,0,1763627180,13891.47730241999,36.35440727999958,53021.88367488 2025-11-20,08:26:22.000,324,11159550,111765,0,1763627181,13891.45709348999,36.298014240004704,53021.84873928001 2025-11-20,08:26:23.000,324,11159479,111685,0,1763627182,13891.43688455999,36.25571946000127,53021.86970064001 2025-11-20,08:26:24.000,324,11159496,111685,0,1763627183,13891.43688455999,36.234572070003196,53021.81380368 2025-11-20,08:26:25.000,324,11159515,111765,0,1763627184,13891.382994079999,36.25571946000127,53021.736945360004 2025-11-20,08:26:26.000,324,11159533,111405,0,1763627185,13891.335839909989,36.248670330001914,53021.67406128 2025-11-20,08:26:27.000,324,11159554,111645,0,1763627186,13891.281949429998,36.248670330001914,53021.66008704001 2025-11-20,08:26:28.000,324,11159580,111365,0,1763627187,13891.180904779998,36.26276859000063,53021.590215840006 2025-11-20,08:26:29.000,324,11159461,111445,0,1763627188,13891.120277989998,36.30506337000406,53021.61117720001 2025-11-20,08:26:30.000,324,11159492,111725,0,1763627189,13891.093332750002,36.34030902000086,53021.53431888001 2025-11-20,08:26:31.000,324,11159482,111605,0,1763627190,13891.066387509993,36.36145640999894,53021.53431888001 2025-11-20,08:26:32.000,324,11159469,111525,0,1763627191,13890.999024409997,36.39670206000301,53021.54130600001 2025-11-20,08:26:33.000,324,11159536,111885,0,1763627192,13891.012497030002,36.424898580000445,53021.46444768001 2025-11-20,08:26:34.000,324,11159537,111485,0,1763627193,13890.938397619997,36.467193360003876,53021.46444768001 2025-11-20,08:26:35.000,324,11159560,111525,0,1763627194,13890.918188689997,36.467193360003876,53021.37361512001 2025-11-20,08:26:36.000,324,11159439,111525,0,1763627195,13890.911452380002,36.474242490003235,53021.28278256 2025-11-20,08:26:37.000,324,11159538,111485,0,1763627196,13890.951870240002,36.55883205000282,53021.2618212 2025-11-20,08:26:38.000,324,11159455,111725,0,1763627197,13890.938397619997,36.594077699999616,53021.21989848 2025-11-20,08:26:39.000,324,11159542,111685,0,1763627198,13890.958606549997,36.62932335000369,53021.20592424001 2025-11-20,08:26:40.000,324,11159507,111805,0,1763627199,13890.985551789992,36.66456900000048,53021.16400152 2025-11-20,08:26:41.000,324,11159476,111605,0,1763627200,13890.958606549997,36.74210943000071,53021.10111744 2025-11-20,08:26:42.000,324,11159571,111725,0,1763627201,13891.012497030002,36.819649860000936,53021.03823336001 2025-11-20,08:26:43.000,324,11159581,111845,0,1763627202,13891.005760719992,36.91833767999924,53021.01028488001 2025-11-20,08:26:44.000,324,11159546,111685,0,1763627203,13890.978815479997,36.96063246000267,53021.04522048 2025-11-20,08:26:45.000,324,11159524,111605,0,1763627204,13891.039442269997,37.002927239998826,53020.99631064 2025-11-20,08:26:46.000,324,11159537,111765,0,1763627205,13891.073123820002,37.07341853999969,53020.9474008 2025-11-20,08:26:47.000,324,11159463,111845,0,1763627206,13891.079860129998,37.1368607100012,53020.92643944 2025-11-20,08:26:48.000,324,11159516,111685,0,1763627207,13891.174168469988,37.12276245000248,53020.89150384001 2025-11-20,08:26:49.000,324,11159452,111685,0,1763627208,13891.234795259988,37.12981158000184,53020.8775296 2025-11-20,08:26:50.000,324,11159577,111605,0,1763627209,13891.275213119989,37.20735201000207,53020.91246520001 2025-11-20,08:26:51.000,324,11159513,111565,0,1763627210,13891.349312529994,37.26374505000422,53020.8775296 2025-11-20,08:26:52.000,324,11159547,111565,0,1763627211,13891.389730389994,37.32013808999909,53020.94041368001 2025-11-20,08:26:53.000,324,11159488,111645,0,1763627212,13891.463829799999,37.39062938999996,53020.91246520001 2025-11-20,08:26:54.000,324,11159515,111325,0,1763627213,13891.470566109994,37.42587504000403,53020.9474008 2025-11-20,08:26:55.000,324,11159465,111525,0,1763627214,13891.591819689995,37.55275937999977,53020.90547808 2025-11-20,08:26:56.000,324,11159459,111645,0,1763627215,13891.652446479995,37.67259459000343,53020.92643944 2025-11-20,08:26:57.000,324,11159469,112005,0,1763627216,13891.70633696,37.71488936999958,53020.96137504001 2025-11-20,08:26:58.000,324,11159480,111725,0,1763627217,13891.70633696,37.8417737100026,53021.03823336001 2025-11-20,08:26:59.000,324,11159550,111485,0,1763627218,13891.74001850999,37.877019359999395,53021.01028488001 2025-11-20,08:27:00.000,324,11159564,111845,0,1763627219,13891.753491129995,37.94751066000026,53020.98932352001 2025-11-20,08:27:01.000,324,11159545,111765,0,1763627220,13891.74675482,38.00390370000241,53021.02425912 2025-11-20,08:27:02.000,324,11159550,111605,0,1763627221,13891.692864339995,38.06734587000392,53021.11509168 2025-11-20,08:27:03.000,324,11159541,111485,0,1763627222,13891.672655409995,38.109640650000074,53021.08015608001 2025-11-20,08:27:04.000,324,11159476,111685,0,1763627223,13891.62550124,38.20832846999838,53021.07316896 2025-11-20,08:27:05.000,324,11159456,111765,0,1763627224,13891.60529231,38.22242673000437,53021.17098864 2025-11-20,08:27:06.000,324,11159426,111605,0,1763627225,13891.60529231,38.271770639999886,53021.11509168 2025-11-20,08:27:07.000,324,11159413,111885,0,1763627226,13891.59855599999,38.41275324000162,53021.22688560001 2025-11-20,08:27:08.000,324,11159529,111845,0,1763627227,13891.55813813999,38.455048019997776,53021.233872720004 2025-11-20,08:27:09.000,324,11159547,111645,0,1763627228,13891.490775039994,38.504391930000565,53021.2618212 2025-11-20,08:27:10.000,324,11159533,111605,0,1763627229,13891.450357179994,38.567834100002074,53021.31073104 2025-11-20,08:27:11.000,324,11159540,111885,0,1763627230,13891.430148249994,38.53963758000464,53021.35964088 2025-11-20,08:27:12.000,324,11159461,111725,0,1763627231,13891.41667562999,38.59603061999951,53021.38060224 2025-11-20,08:27:13.000,324,11159513,111885,0,1763627232,13891.409939319994,38.497342800001206,53021.401563600004 2025-11-20,08:27:14.000,324,11159439,111605,0,1763627233,13891.41667562999,38.497342800001206,53021.44348632001 2025-11-20,08:27:15.000,324,11159469,111565,0,1763627234,13891.450357179994,38.46209715000441,53021.48540904 2025-11-20,08:27:16.000,324,11159557,111805,0,1763627235,13891.48403873,38.40570411000226,53021.49938328 2025-11-20,08:27:17.000,324,11159551,111525,0,1763627236,13891.54466552,38.377507590004825,53021.52733176 2025-11-20,08:27:18.000,324,11159519,111605,0,1763627237,13891.60529231,38.335212810001394,53021.55528024 2025-11-20,08:27:19.000,324,11159536,111645,0,1763627238,13891.60529231,38.278819769999245,53021.5762416 2025-11-20,08:27:20.000,324,11159573,111565,0,1763627239,13891.63897385999,38.26472151000053,53021.59720296 2025-11-20,08:27:21.000,324,11159540,111685,0,1763627240,13891.6659191,38.30701629000396,53021.67406128 2025-11-20,08:27:22.000,324,11159521,111645,0,1763627241,13891.65918278999,38.335212810001394,53021.69502264 2025-11-20,08:27:23.000,324,11159533,111605,0,1763627242,13891.652446479995,38.321114550002676,53021.757906720006 2025-11-20,08:27:24.000,324,11159464,111645,0,1763627243,13891.672655409995,38.35636019999947,53021.75091960001 2025-11-20,08:27:25.000,324,11159556,111845,0,1763627244,13891.60529231,38.40570411000226,53021.806816560005 2025-11-20,08:27:26.000,324,11159523,111765,0,1763627245,13891.591819689995,38.455048019997776,53021.806816560005 2025-11-20,08:27:27.000,324,11159533,111605,0,1763627246,13891.571610759995,38.546686710003996,53021.86271352 2025-11-20,08:27:28.000,324,11159497,111765,0,1763627247,13891.510983969994,38.61012887999823,53021.904636240004 2025-11-20,08:27:29.000,324,11159575,111645,0,1763627248,13891.510983969994,38.65947279000102,53021.93258472 2025-11-20,08:27:30.000,324,11159434,111685,0,1763627249,13891.490775039994,38.67357104999974,53021.96752032001 2025-11-20,08:27:31.000,324,11159489,111645,0,1763627250,13891.470566109994,38.70881670000381,53022.03739152001 2025-11-20,08:27:32.000,324,11159496,111885,0,1763627251,13891.47730241999,38.680620179999096,53022.04437864001 2025-11-20,08:27:33.000,324,11159522,111565,0,1763627252,13891.52445659,38.63127627000358,53022.06534000001 2025-11-20,08:27:34.000,324,11159550,111805,0,1763627253,13891.59855599999,38.58898149000015,53022.07931424 2025-11-20,08:27:35.000,324,11159538,111765,0,1763627254,13891.632237549995,38.58898149000015,53022.13521120001 2025-11-20,08:27:36.000,324,11159544,111845,0,1763627255,13891.68612803,38.511441059999925,53022.17713392 2025-11-20,08:27:37.000,324,11159516,111685,0,1763627256,13891.74675482,38.52553931999864,53022.18412104001 2025-11-20,08:27:38.000,324,11159467,111845,0,1763627257,13891.8680084,38.518490189999284,53022.24700512 2025-11-20,08:27:39.000,324,11159485,111605,0,1763627258,13891.894953639996,38.497342800001206,53022.25399224001 2025-11-20,08:27:40.000,324,11159487,111325,0,1763627259,13891.969053050001,38.49029367000185,53022.33783768 2025-11-20,08:27:41.000,324,11159485,111645,0,1763627260,13892.049888770001,38.46209715000441,53022.36578616 2025-11-20,08:27:42.000,324,11159484,111685,0,1763627261,13892.097042939997,38.497342800001206,53022.43565736 2025-11-20,08:27:43.000,324,11159509,111565,0,1763627262,13892.090306630002,38.47619541000313,53022.43565736 2025-11-20,08:27:44.000,324,11159544,111405,0,1763627263,13892.144197109992,38.504391930000565,53022.5544384 2025-11-20,08:27:45.000,324,11159587,111605,0,1763627264,13892.177878659997,38.52553931999864,53022.4845672 2025-11-20,08:27:46.000,324,11159562,111845,0,1763627265,13892.191351280002,38.504391930000565,53022.575399760004 2025-11-20,08:27:47.000,324,11159561,111565,0,1763627266,13892.164406039992,38.53963758000464,53022.54046416001 2025-11-20,08:27:48.000,324,11159462,111685,0,1763627267,13892.204823899992,38.567834100002074,53022.61732248001 2025-11-20,08:27:49.000,324,11159512,111685,0,1763627268,13892.211560210002,38.511441059999925,53022.6243096 2025-11-20,08:27:50.000,324,11159433,111725,0,1763627269,13892.157669729997,38.53963758000464,53022.6592452 2025-11-20,08:27:51.000,324,11159487,111685,0,1763627270,13892.103779249992,38.518490189999284,53022.6243096 2025-11-20,08:27:52.000,324,11159536,111565,0,1763627271,13892.110515560002,38.504391930000565,53022.694180800005 2025-11-20,08:27:54.000,324,11159486,111765,0,1763627273,13892.150933420002,38.46209715000441,53022.743090640004 2025-11-20,08:27:54.000,324,11159538,111565,0,1763627273,13892.130724490002,38.39160585000354,53022.77103912 2025-11-20,08:27:55.000,324,11159507,111725,0,1763627274,13892.144197109992,38.321114550002676,53022.71514216001 2025-11-20,08:27:56.000,324,11159517,111565,0,1763627275,13892.164406039992,38.285868899998604,53022.71514216001 2025-11-20,08:27:57.000,324,11159573,111485,0,1763627276,13892.191351280002,38.21537759999774,53022.68719368001 2025-11-20,08:27:58.000,324,11159510,111565,0,1763627277,13892.272187000002,38.1871810800003,53022.7291164 2025-11-20,08:27:59.000,324,11159468,111565,0,1763627278,13892.272187000002,38.158984560002864,53022.70815504001 2025-11-20,08:28:00.000,324,11159521,111645,0,1763627279,13892.278923309997,38.12373890999879,53022.7291164 2025-11-20,08:28:01.000,324,11159558,111645,0,1763627280,13892.346286409993,38.07439500000328,53022.70815504001 2025-11-20,08:28:02.000,324,11159542,112005,0,1763627281,13892.359759029998,38.088493260002,53022.67321944 2025-11-20,08:28:03.000,324,11159562,111485,0,1763627282,13892.359759029998,38.102591520000715,53022.72212928 2025-11-20,08:28:04.000,324,11159501,111525,0,1763627283,13892.400176889998,38.109640650000074,53022.68020656 2025-11-20,08:28:05.000,324,11159454,111685,0,1763627284,13892.427122129993,38.095542390001356,53022.6592452 2025-11-20,08:28:06.000,324,11159500,111565,0,1763627285,13892.460803679998,38.13783717000479,53022.60334824 2025-11-20,08:28:07.000,324,11159458,111685,0,1763627286,13892.433858439988,38.158984560002864,53022.596361120006 2025-11-20,08:28:08.000,324,11159513,111725,0,1763627287,13892.481012609998,38.11668977999943,53022.58238688 2025-11-20,08:28:09.000,324,11159482,111685,0,1763627288,13892.507957849994,38.13078803999815,53022.56142552 2025-11-20,08:28:10.000,324,11159536,111605,0,1763627289,13892.548375709994,38.13783717000479,53022.575399760004 2025-11-20,08:28:11.000,324,11159560,111525,0,1763627290,13892.575320949989,38.11668977999943,53022.54745128001 2025-11-20,08:28:12.000,324,11159591,111845,0,1763627291,13892.61573880999,38.144886300004146,53022.56841264001 2025-11-20,08:28:13.000,324,11159534,111285,0,1763627292,13892.669629289994,38.13078803999815,53022.50552856 2025-11-20,08:28:14.000,324,11159559,111485,0,1763627293,13892.710047149994,38.20127933999902,53022.4845672 2025-11-20,08:28:15.000,324,11159457,111645,0,1763627294,13892.78414656,38.151935430003505,53022.49854144001 2025-11-20,08:28:16.000,324,11159488,111685,0,1763627295,13892.871718589995,38.1871810800003,53022.47059296001 2025-11-20,08:28:17.000,324,11159483,111805,0,1763627296,13892.912136449995,38.25767238000117,53022.477580080005 2025-11-20,08:28:18.000,324,11159477,111885,0,1763627297,13893.00644479,38.31406542000332,53022.45661872 2025-11-20,08:28:19.000,324,11159529,111685,0,1763627298,13893.033390029996,38.34226194000075,53022.43565736 2025-11-20,08:28:20.000,324,11159516,111685,0,1763627299,13893.080544199991,38.41980237000098,53022.38674752 2025-11-20,08:28:21.000,324,11159574,111805,0,1763627300,13893.10748944,38.4339006299997,53022.40072176001 2025-11-20,08:28:22.000,324,11159462,111565,0,1763627301,13893.161379919991,38.46914628000377,53022.47059296001 2025-11-20,08:28:23.000,324,11159475,111485,0,1763627302,13893.181588849991,38.48324454000249,53022.40072176001 2025-11-20,08:28:24.000,324,11159542,111565,0,1763627303,13893.222006709992,38.504391930000565,53022.37976040001 2025-11-20,08:28:25.000,324,11159516,111685,0,1763627304,13893.201797779991,38.49029367000185,53022.414696 2025-11-20,08:28:26.000,324,11159472,111685,0,1763627305,13893.222006709992,38.553735840003355,53022.407708880004 2025-11-20,08:28:27.000,324,11159479,111725,0,1763627306,13893.275897189997,38.532588449998,53022.40072176001 2025-11-20,08:28:28.000,324,11159510,111765,0,1763627307,13893.228743020001,38.48324454000249,53022.40072176001 2025-11-20,08:28:29.000,324,11159476,111725,0,1763627308,13893.289369810002,38.504391930000565,53022.32386344 2025-11-20,08:28:30.000,324,11159480,111845,0,1763627309,13893.222006709992,38.518490189999284,53022.39373464 2025-11-20,08:28:31.000,324,11159495,111565,0,1763627310,13893.201797779991,38.49029367000185,53022.33085056001 2025-11-20,08:28:32.000,324,11159545,112045,0,1763627311,13893.195061469996,38.518490189999284,53022.32386344 2025-11-20,08:28:33.000,324,11159457,111485,0,1763627312,13893.141170989991,38.48324454000249,53022.309889200005 2025-11-20,08:28:34.000,324,11159495,111645,0,1763627313,13893.080544199991,38.47619541000313,53022.33085056001 2025-11-20,08:28:35.000,324,11159522,111685,0,1763627314,13892.99970847999,38.44094975999906,53022.24700512 2025-11-20,08:28:36.000,324,11159482,111885,0,1763627315,13892.96602693,38.3986549800029,53022.240018000004 2025-11-20,08:28:37.000,324,11159486,111565,0,1763627316,13892.891927519995,38.36340932999883,53022.21206952001 2025-11-20,08:28:38.000,324,11159563,111845,0,1763627317,13892.79761917999,38.34931107000011,53022.26796648 2025-11-20,08:28:39.000,324,11159604,111765,0,1763627318,13892.730256079994,38.35636019999947,53022.23303088001 2025-11-20,08:28:40.000,324,11159502,111645,0,1763627319,13892.602266189999,38.34226194000075,53022.15617256 2025-11-20,08:28:41.000,324,11159518,111845,0,1763627320,13892.555112019989,38.29291802999796,53022.08630136001 2025-11-20,08:28:42.000,324,11159494,111685,0,1763627321,13892.467539989993,38.26472151000053,53022.08630136001 2025-11-20,08:28:43.000,324,11159517,111725,0,1763627322,13892.373231649988,38.22947586000373,53022.13521120001 2025-11-20,08:28:44.000,324,11159503,111485,0,1763627323,13892.272187000002,38.22242673000437,53022.04437864001 2025-11-20,08:28:45.000,324,11159548,111525,0,1763627324,13892.144197109992,38.21537759999774,53022.04437864001 2025-11-20,08:28:46.000,324,11159541,111725,0,1763627325,13892.029679840001,38.24357412000245,53022.01643016001 2025-11-20,08:28:47.000,324,11159562,111765,0,1763627326,13891.894953639996,38.22947586000373,53021.89764912001 2025-11-20,08:28:48.000,324,11159549,111805,0,1763627327,13891.793908989996,38.26472151000053,53021.93957184 2025-11-20,08:28:49.000,324,11159556,111245,0,1763627328,13891.672655409995,38.25767238000117,53021.88367488 2025-11-20,08:28:50.000,324,11159480,111525,0,1763627329,13891.58508338,38.18013195000094,53021.8207908 2025-11-20,08:28:51.000,324,11159468,111685,0,1763627330,13891.54466552,38.19423020999966,53021.84175216 2025-11-20,08:28:52.000,324,11159479,111485,0,1763627331,13891.45709348999,38.21537759999774,53021.79982944001 2025-11-20,08:28:54.000,324,11159541,112005,0,1763627333,13891.430148249994,38.16603369000222,53021.75091960001 2025-11-20,08:28:54.000,324,11159498,111325,0,1763627333,13891.329103599994,38.16603369000222,53021.72297112 2025-11-20,08:28:55.000,324,11159461,111725,0,1763627334,13891.268476809993,38.109640650000074,53021.69502264 2025-11-20,08:28:56.000,324,11159588,111285,0,1763627335,13891.268476809993,38.06734587000392,53021.70899688001 2025-11-20,08:28:57.000,324,11159543,111765,0,1763627336,13891.180904779998,38.095542390001356,53021.639125680005 2025-11-20,08:28:58.000,324,11159570,111605,0,1763627337,13891.133750610003,38.06734587000392,53021.68104840001 2025-11-20,08:28:59.000,324,11159534,111525,0,1763627338,13891.093332750002,38.08144413000264,53021.5762416 2025-11-20,08:29:00.000,324,11159468,111645,0,1763627339,13891.066387509993,38.13783717000479,53021.62515144 2025-11-20,08:29:01.000,324,11159522,111885,0,1763627340,13891.052914890002,38.109640650000074,53021.59720296 2025-11-20,08:29:02.000,324,11159504,111685,0,1763627341,13890.985551789992,38.11668977999943,53021.59720296 2025-11-20,08:29:03.000,324,11159577,111845,0,1763627342,13890.978815479997,38.088493260002,53021.590215840006 2025-11-20,08:29:04.000,324,11159478,111605,0,1763627343,13890.992288100002,38.03210021999985,53021.58322872001 2025-11-20,08:29:05.000,324,11159502,111965,0,1763627344,13890.985551789992,38.01800196000113,53021.54829312 2025-11-20,08:29:06.000,324,11159572,111885,0,1763627345,13890.924924999992,37.99685457000305,53021.62515144 2025-11-20,08:29:07.000,324,11159575,111605,0,1763627346,13890.931661310002,38.00390370000241,53021.58322872001 2025-11-20,08:29:08.000,324,11159531,111845,0,1763627347,13890.904716069992,37.98275631000433,53021.520344640005 2025-11-20,08:29:09.000,324,11159568,111685,0,1763627348,13890.884507139992,38.00390370000241,53021.58322872001 2025-11-20,08:29:10.000,324,11159525,111565,0,1763627349,13890.877770829997,37.96865804999834,53021.61816432 2025-11-20,08:29:11.000,324,11159531,111685,0,1763627350,13890.790198800001,37.89816675000475,53021.60419008 2025-11-20,08:29:12.000,324,11159495,111605,0,1763627351,13890.769989870001,37.877019359999395,53021.59720296 2025-11-20,08:29:13.000,324,11159472,111725,0,1763627352,13890.729572010001,37.884068489998754,53021.63213856001 2025-11-20,08:29:14.000,324,11159501,111565,0,1763627353,13890.810407730001,37.84882284000196,53021.63213856001 2025-11-20,08:29:15.000,324,11159549,111805,0,1763627354,13890.743044629991,37.813577189997886,53021.639125680005 2025-11-20,08:29:16.000,324,11159574,111965,0,1763627355,13890.729572010001,37.813577189997886,53021.715984 2025-11-20,08:29:17.000,324,11159480,111445,0,1763627356,13890.810407730001,37.77128241000173,53021.757906720006 2025-11-20,08:29:18.000,324,11159489,111485,0,1763627357,13890.776726179996,37.78538067000045,53021.72297112 2025-11-20,08:29:19.000,324,11159441,111565,0,1763627358,13890.796935109996,37.743085890004295,53021.72995824001 2025-11-20,08:29:20.000,324,11159486,111885,0,1763627359,13890.830616660001,37.72193849999894,53021.72297112 2025-11-20,08:29:21.000,324,11159496,111645,0,1763627360,13890.864298209992,37.7289876299983,53021.76489384 2025-11-20,08:29:22.000,324,11159486,111685,0,1763627361,13890.911452380002,37.693741980001505,53021.806816560005 2025-11-20,08:29:23.000,324,11159545,111685,0,1763627362,13890.911452380002,37.700791110000864,53021.77886808001 2025-11-20,08:29:24.000,324,11159561,111725,0,1763627363,13890.904716069992,37.73603675999766,53021.86970064001 2025-11-20,08:29:25.000,324,11159546,111765,0,1763627364,13890.972079170002,37.750135020003654,53021.81380368 2025-11-20,08:29:26.000,324,11159515,111885,0,1763627365,13890.985551789992,37.75718415000301,53021.87668776001 2025-11-20,08:29:27.000,324,11159538,111685,0,1763627366,13891.079860129998,37.78538067000045,53021.84873928001 2025-11-20,08:29:28.000,324,11159465,111845,0,1763627367,13891.120277989998,37.79242979999981,53021.91162336 2025-11-20,08:29:29.000,324,11159499,111725,0,1763627368,13891.201113709998,37.79947892999917,53021.86970064001 2025-11-20,08:29:30.000,324,11159573,111805,0,1763627369,13891.201113709998,37.80652805999853,53021.91861048001 2025-11-20,08:29:31.000,324,11159464,111605,0,1763627370,13891.275213119989,37.82062632000452,53021.99546880001 2025-11-20,08:29:32.000,324,11159481,111605,0,1763627371,13891.322367289999,37.82767545000388,53021.98848168 2025-11-20,08:29:33.000,324,11159537,111645,0,1763627372,13891.308894669994,37.8417737100026,53022.00944304 2025-11-20,08:29:34.000,324,11159467,111845,0,1763627373,13891.268476809993,37.85587197000132,53022.00944304 2025-11-20,08:29:35.000,324,11159455,111845,0,1763627374,13891.308894669994,37.89816675000475,53022.072327120004 2025-11-20,08:29:36.000,324,11159510,111805,0,1763627375,13891.322367289999,37.89816675000475,53022.05835288 2025-11-20,08:29:37.000,324,11159502,111565,0,1763627376,13891.295422049989,37.94751066000026,53022.12123696 2025-11-20,08:29:38.000,324,11159477,111645,0,1763627377,13891.275213119989,37.99685457000305,53022.16315968001 2025-11-20,08:29:39.000,324,11159481,111765,0,1763627378,13891.315630979989,38.01095283000177,53022.18412104001 2025-11-20,08:29:40.000,324,11159569,111685,0,1763627379,13891.275213119989,38.03210021999985,53022.20508240001 2025-11-20,08:29:41.000,324,11159545,111645,0,1763627380,13891.322367289999,38.08144413000264,53022.24700512 2025-11-20,08:29:42.000,324,11159499,111485,0,1763627381,13891.302158359998,38.11668977999943,53022.25399224001 2025-11-20,08:29:43.000,324,11159536,111685,0,1763627382,13891.322367289999,38.08144413000264,53022.2749536 2025-11-20,08:29:44.000,324,11159537,111805,0,1763627383,13891.329103599994,38.11668977999943,53022.28194072001 2025-11-20,08:29:45.000,324,11159510,111765,0,1763627384,13891.362785149999,38.144886300004146,53022.32386344 2025-11-20,08:29:46.000,324,11159541,111845,0,1763627385,13891.403203009999,38.102591520000715,53022.309889200005 2025-11-20,08:29:47.000,324,11159478,111725,0,1763627386,13891.430148249994,38.109640650000074,53022.32386344 2025-11-20,08:29:48.000,324,11159590,111645,0,1763627387,13891.48403873,38.095542390001356,53022.37277328001 2025-11-20,08:29:49.000,324,11159539,111165,0,1763627388,13891.57834706999,38.08144413000264,53022.32386344 2025-11-20,08:29:50.000,324,11159464,111645,0,1763627389,13891.612028619995,38.053247609997925,53022.40072176001 2025-11-20,08:29:51.000,324,11159540,111685,0,1763627390,13891.672655409995,38.046198479998566,53022.36578616 2025-11-20,08:29:52.000,324,11159493,111765,0,1763627391,13891.68612803,38.01095283000177,53022.38674752 2025-11-20,08:29:53.000,324,11159471,111805,0,1763627392,13891.72654589,38.02505109000049,53022.407708880004 2025-11-20,08:29:54.000,324,11159516,111485,0,1763627393,13891.74675482,38.02505109000049,53022.414696 2025-11-20,08:29:55.000,324,11159531,111765,0,1763627394,13891.80064529999,37.99685457000305,53022.37976040001 2025-11-20,08:29:56.000,324,11159518,111765,0,1763627395,13891.90842626,37.98275631000433,53022.44264448 2025-11-20,08:29:57.000,324,11159550,111605,0,1763627396,13891.928635190001,38.01800196000113,53022.44264448 2025-11-20,08:29:58.000,324,11159472,111525,0,1763627397,13891.982525669991,37.98980544000369,53022.407708880004 2025-11-20,08:29:59.000,324,11159477,111645,0,1763627398,13892.022943529992,37.96865804999834,53022.4845672 2025-11-20,08:30:00.000,324,11159560,111765,0,1763627399,13892.097042939997,37.9757071799977,53022.477580080005 2025-11-20,08:30:01.000,324,11159542,111525,0,1763627400,13892.110515560002,37.94751066000026,53022.477580080005 2025-11-20,08:30:02.000,324,11159481,111685,0,1763627401,13892.137460799997,37.96160891999898,53022.51251568 2025-11-20,08:30:03.000,324,11159424,111845,0,1763627402,13892.211560210002,37.96865804999834,53022.47059296001 2025-11-20,08:30:04.000,324,11159493,111685,0,1763627403,13892.204823899992,37.98980544000369,53022.50552856 2025-11-20,08:30:05.000,324,11159545,111645,0,1763627404,13892.191351280002,37.96865804999834,53022.596361120006 2025-11-20,08:30:06.000,324,11159574,111685,0,1763627405,13892.191351280002,37.9757071799977,53022.63129672 2025-11-20,08:30:07.000,324,11159556,111845,0,1763627406,13892.251978070002,37.96865804999834,53022.58238688 2025-11-20,08:30:08.000,324,11159524,111685,0,1763627407,13892.238505449997,38.00390370000241,53022.61033536 2025-11-20,08:30:09.000,324,11159567,111965,0,1763627408,13892.231769140002,37.95455978999962,53022.61732248001 2025-11-20,08:30:10.000,324,11159525,111765,0,1763627409,13892.225032829992,37.919314140002825,53022.596361120006 2025-11-20,08:30:11.000,324,11159570,111565,0,1763627410,13892.171142350002,37.9404615300009,53022.61732248001 2025-11-20,08:30:12.000,324,11159502,111725,0,1763627411,13892.110515560002,37.90521588000411,53022.6592452 2025-11-20,08:30:13.000,324,11159537,111845,0,1763627412,13892.117251869997,37.912265010003466,53022.645270960005 2025-11-20,08:30:14.000,324,11159498,111365,0,1763627413,13892.090306630002,37.89111761999811,53022.70815504001 2025-11-20,08:30:15.000,324,11159509,111405,0,1763627414,13892.063361389992,37.85587197000132,53022.70815504001 2025-11-20,08:30:16.000,324,11159535,111725,0,1763627415,13892.043152459992,37.79947892999917,53022.7291164 2025-11-20,08:30:17.000,324,11159491,111725,0,1763627416,13891.989261980001,37.76423328000237,53022.70815504001 2025-11-20,08:30:18.000,324,11159554,111525,0,1763627417,13891.982525669991,37.644398069998715,53022.68020656 2025-11-20,08:30:19.000,324,11159560,111525,0,1763627418,13891.982525669991,37.55275937999977,53022.68020656 2025-11-20,08:30:20.000,324,11159512,111405,0,1763627419,13891.90842626,37.54571025000041,53022.72212928 2025-11-20,08:30:21.000,324,11159451,111925,0,1763627420,13891.928635190001,37.411776779998036,53022.645270960005 2025-11-20,08:30:22.000,324,11159434,111365,0,1763627421,13891.8680084,37.29899070000101,53022.66623232001 2025-11-20,08:30:23.000,324,11159443,111685,0,1763627422,13891.894953639996,37.21440114000143,53022.68719368001 2025-11-20,08:30:24.000,324,11159491,111565,0,1763627423,13891.854535779996,37.14390984000056,53022.694180800005 2025-11-20,08:30:25.000,324,11159504,111685,0,1763627424,13891.834326849996,37.03112376000354,53022.694180800005 2025-11-20,08:30:26.000,324,11159467,111685,0,1763627425,13891.814117919996,36.96768159000203,53022.6592452 2025-11-20,08:30:27.000,324,11159572,111485,0,1763627426,13891.84779947,36.86194464000437,53022.66623232001 2025-11-20,08:30:28.000,324,11159455,111725,0,1763627427,13891.793908989996,36.77735508000478,53022.70116792 2025-11-20,08:30:29.000,324,11159525,111405,0,1763627428,13891.793908989996,36.74915856000007,53022.6592452 2025-11-20,08:30:30.000,324,11159484,111525,0,1763627429,13891.76696375,36.68571638999856,53022.61732248001 2025-11-20,08:30:31.000,324,11159500,111725,0,1763627430,13891.713073269995,36.657519870001124,53022.56142552 2025-11-20,08:30:32.000,324,11159498,111685,0,1763627431,13891.672655409995,36.62932335000369,53022.575399760004 2025-11-20,08:30:33.000,324,11159480,111565,0,1763627432,13891.53792920999,36.62932335000369,53022.58937400001 2025-11-20,08:30:34.000,324,11159470,111605,0,1763627433,13891.52445659,36.62932335000369,53022.61033536 2025-11-20,08:30:35.000,324,11159479,111685,0,1763627434,13891.450357179994,36.62227422000433,53022.54046416001 2025-11-20,08:30:36.000,324,11159472,111645,0,1763627435,13891.275213119989,36.643421610002406,53022.51950280001 2025-11-20,08:30:37.000,324,11159494,111565,0,1763627436,13891.248267879993,36.643421610002406,53022.50552856 2025-11-20,08:30:38.000,324,11159518,111685,0,1763627437,13891.234795259988,36.643421610002406,53022.47059296001 2025-11-20,08:30:39.000,324,11159481,111525,0,1763627438,13891.100069059998,36.69276551999792,53022.50552856 2025-11-20,08:30:40.000,324,11159509,111725,0,1763627439,13891.093332750002,36.72801117000199,53022.47059296001 2025-11-20,08:30:41.000,324,11159545,111565,0,1763627440,13890.951870240002,36.74915856000007,53022.414696 2025-11-20,08:30:42.000,324,11159485,111645,0,1763627441,13890.992288100002,36.74210943000071,53022.428670240006 2025-11-20,08:30:43.000,324,11159525,111845,0,1763627442,13890.951870240002,36.80555160000222,53022.39373464 2025-11-20,08:30:44.000,324,11159568,111485,0,1763627443,13890.884507139992,36.868993770003726,53022.407708880004 2025-11-20,08:30:45.000,324,11159563,111685,0,1763627444,13890.803671419992,36.883092030002445,53022.38674752 2025-11-20,08:30:46.000,324,11159534,111565,0,1763627445,13890.702626769991,36.90423942000052,53022.3448248 2025-11-20,08:30:47.000,324,11159497,111525,0,1763627446,13890.635263669996,36.91128854999988,53022.3448248 2025-11-20,08:30:48.000,324,11159524,111605,0,1763627447,13890.56116425999,36.93243593999796,53022.309889200005 2025-11-20,08:30:49.000,324,11159472,111845,0,1763627448,13890.50727378,36.99587810999947,53022.33783768 2025-11-20,08:30:50.000,324,11159469,111565,0,1763627449,13890.52074639999,37.002927239998826,53022.26796648 2025-11-20,08:30:51.000,324,11159461,111605,0,1763627450,13890.41970174999,37.052271150001616,53022.26796648 2025-11-20,08:30:52.000,324,11159468,111645,0,1763627451,13890.392756509995,37.07341853999969,53022.22604376 2025-11-20,08:30:53.000,324,11159534,111445,0,1763627452,13890.31865709999,37.07341853999969,53022.19809528 2025-11-20,08:30:54.000,324,11159524,111685,0,1763627453,13890.23782137999,37.066369410000334,53022.2749536 2025-11-20,08:30:55.000,324,11159477,111485,0,1763627454,13890.25803030999,37.01702550000482,53022.21206952001 2025-11-20,08:30:56.000,324,11159468,111645,0,1763627455,13890.204139829999,36.98882898000011,53022.21905664 2025-11-20,08:30:57.000,324,11159502,111605,0,1763627456,13890.271502929994,36.91833767999924,53022.18412104001 2025-11-20,08:30:58.000,324,11159471,111645,0,1763627457,13890.33886602999,36.91833767999924,53022.1701468 2025-11-20,08:30:59.000,324,11159487,111605,0,1763627458,13890.332129719995,36.84784637999837,53022.1701468 2025-11-20,08:31:00.000,324,11159481,111565,0,1763627459,13890.43991067999,36.826698990000295,53022.17713392 2025-11-20,08:31:01.000,324,11159471,111445,0,1763627460,13890.453383299995,36.80555160000222,53022.17713392 2025-11-20,08:31:02.000,324,11159566,111485,0,1763627461,13890.48706485,36.72801117000199,53022.24700512 2025-11-20,08:31:03.000,324,11159440,111685,0,1763627462,13890.56790057,36.66456900000048,53022.19809528 2025-11-20,08:31:04.000,324,11159509,111845,0,1763627463,13890.675681529996,36.608175959998334,53022.19809528 2025-11-20,08:31:05.000,324,11159519,111565,0,1763627464,13890.709363080001,36.594077699999616,53022.16315968001 2025-11-20,08:31:06.000,324,11159460,111805,0,1763627465,13890.729572010001,36.55178292000346,53022.16315968001 2025-11-20,08:31:07.000,324,11159473,111845,0,1763627466,13890.817144039996,36.52358639999875,53022.14918544 2025-11-20,08:31:08.000,324,11159453,111645,0,1763627467,13890.850825590001,36.49538988000131,53022.19809528 2025-11-20,08:31:09.000,324,11159506,111525,0,1763627468,13890.904716069992,36.467193360003876,53022.260979360006 2025-11-20,08:31:10.000,324,11159506,111605,0,1763627469,13890.958606549997,36.39670206000301,53022.29591496 2025-11-20,08:31:11.000,324,11159518,111725,0,1763627470,13890.965342859992,36.36145640999894,53022.25399224001 2025-11-20,08:31:12.000,324,11159473,111845,0,1763627471,13890.958606549997,36.36145640999894,53022.24700512 2025-11-20,08:31:13.000,324,11159515,111845,0,1763627472,13891.005760719992,36.3332598900015,53022.309889200005 2025-11-20,08:31:14.000,324,11159482,111845,0,1763627473,13891.046178579993,36.31211250000342,53022.309889200005 2025-11-20,08:31:15.000,324,11159483,111645,0,1763627474,13891.066387509993,36.248670330001914,53022.32386344 2025-11-20,08:31:16.000,324,11159504,111845,0,1763627475,13891.100069059998,36.192277289999765,53022.35181192001 2025-11-20,08:31:17.000,324,11159548,111085,0,1763627476,13891.133750610003,36.13588425000489,53022.407708880004 2025-11-20,08:31:18.000,324,11159528,111685,0,1763627477,13891.140486919998,36.00195078000252,53022.37976040001 2025-11-20,08:31:19.000,324,11159509,111805,0,1763627478,13891.194377399988,35.93850861000101,53022.414696 2025-11-20,08:31:20.000,324,11159442,111805,0,1763627479,13891.288685739994,35.839820790002705,53022.37277328001 2025-11-20,08:31:21.000,324,11159536,111605,0,1763627480,13891.315630979989,35.7411329700044,53022.43565736 2025-11-20,08:31:22.000,324,11159478,111845,0,1763627481,13891.382994079999,35.59310124000331,53022.37976040001 2025-11-20,08:31:23.000,324,11159489,111525,0,1763627482,13891.48403873,35.48031515999901,53022.44264448 2025-11-20,08:31:24.000,324,11159549,111845,0,1763627483,13891.48403873,35.39572559999942,53022.477580080005 2025-11-20,08:31:25.000,324,11159447,111685,0,1763627484,13891.59855599999,35.332283429997915,53022.477580080005 2025-11-20,08:31:26.000,324,11159441,111725,0,1763627485,13891.652446479995,35.22654648000025,53022.50552856 2025-11-20,08:31:27.000,324,11159443,111805,0,1763627486,13891.67939171999,35.1701534399981,53022.526489920005 2025-11-20,08:31:28.000,324,11159532,111605,0,1763627487,13891.70633696,35.12785866000195,53022.50552856 2025-11-20,08:31:29.000,324,11159565,111845,0,1763627488,13891.62550124,35.07851474999916,53022.5544384 2025-11-20,08:31:30.000,324,11159467,111605,0,1763627489,13891.692864339995,35.04326910000236,53022.54745128001 2025-11-20,08:31:31.000,324,11159560,111565,0,1763627490,13891.61876492999,34.965728670002136,53022.58238688 2025-11-20,08:31:32.000,324,11159478,111645,0,1763627491,13891.55813813999,34.965728670002136,53022.575399760004 2025-11-20,08:31:33.000,324,11159485,111685,0,1763627492,13891.51772027999,34.90228650000063,53022.50552856 2025-11-20,08:31:34.000,324,11159492,111725,0,1763627493,13891.403203009999,34.85999172000447,53022.53347704 2025-11-20,08:31:35.000,324,11159530,111565,0,1763627494,13891.335839909989,34.796549550002965,53022.51950280001 2025-11-20,08:31:36.000,324,11159543,111805,0,1763627495,13891.302158359998,34.796549550002965,53022.4845672 2025-11-20,08:31:37.000,324,11159465,111645,0,1763627496,13891.187641089993,34.73310738000146,53022.51950280001 2025-11-20,08:31:38.000,324,11159555,111725,0,1763627497,13891.167432159993,34.68376346999867,53022.53347704 2025-11-20,08:31:39.000,324,11159531,111845,0,1763627498,13891.086596439993,34.6132721699978,53022.43565736 2025-11-20,08:31:40.000,324,11159458,111525,0,1763627499,13890.978815479997,34.58507565000036,53022.46360584 2025-11-20,08:31:41.000,324,11159475,111845,0,1763627500,13890.965342859992,34.50048609000078,53022.43565736 2025-11-20,08:31:42.000,324,11159477,111725,0,1763627501,13890.924924999992,34.50048609000078,53022.36578616 2025-11-20,08:31:43.000,324,11159542,111445,0,1763627502,13890.857561899997,34.43704391999927,53022.407708880004 2025-11-20,08:31:44.000,324,11159492,111605,0,1763627503,13890.776726179996,34.394749140003114,53022.37976040001 2025-11-20,08:31:45.000,324,11159534,111685,0,1763627504,13890.729572010001,34.338356100000965,53022.29591496 2025-11-20,08:31:46.000,324,11159453,111365,0,1763627505,13890.702626769991,34.26081567000074,53022.31687632 2025-11-20,08:31:47.000,324,11159523,111645,0,1763627506,13890.60831843,34.2678648000001,53022.26796648 2025-11-20,08:31:48.000,324,11159511,111525,0,1763627507,13890.574636879996,34.25376654000138,53022.2749536 2025-11-20,08:31:49.000,324,11159492,111685,0,1763627508,13890.46685592,34.25376654000138,53022.260979360006 2025-11-20,08:31:50.000,324,11159448,111765,0,1763627509,13890.412965439995,34.281963059998816,53022.19809528 2025-11-20,08:31:51.000,324,11159474,111485,0,1763627510,13890.30518448,34.26081567000074,53022.23303088001 2025-11-20,08:31:52.000,324,11159474,111525,0,1763627511,13890.224348759999,34.27491392999946,53022.14918544 2025-11-20,08:31:53.000,324,11159527,111685,0,1763627512,13890.163721969999,34.31720871000289,53022.142198320005 2025-11-20,08:31:54.000,324,11159562,111685,0,1763627513,13890.022259459998,34.37360174999776,53022.12123696 2025-11-20,08:31:55.000,324,11159544,111485,0,1763627514,13889.927951119993,34.42999478999991,53022.07931424 2025-11-20,08:31:56.000,324,11159441,111805,0,1763627515,13889.820170159997,34.43704391999927,53022.07931424 2025-11-20,08:31:57.000,324,11159543,111565,0,1763627516,13889.725861819992,34.54983000000357,53021.98149456 2025-11-20,08:31:58.000,324,11159498,111565,0,1763627517,13889.719125509997,34.620321300004434,53021.9605332 2025-11-20,08:31:59.000,324,11159441,111645,0,1763627518,13889.698916579997,34.690812599998026,53021.89764912001 2025-11-20,08:32:00.000,324,11159521,111525,0,1763627519,13889.624817169992,34.782451290004246,53021.86271352 2025-11-20,08:32:01.000,324,11159479,111765,0,1763627520,13889.638289789997,34.84589345999848,53021.86271352 2025-11-20,08:32:02.000,324,11159530,111845,0,1763627521,13889.584399309992,34.923433889998705,53021.77188096 2025-11-20,08:32:03.000,324,11159581,111725,0,1763627522,13889.570926690001,34.95867954000278,53021.7858552 2025-11-20,08:32:04.000,324,11159571,111685,0,1763627523,13889.591135620001,35.036219970003,53021.69502264 2025-11-20,08:32:05.000,324,11159455,111845,0,1763627524,13889.597871929996,35.09966214000451,53021.736945360004 2025-11-20,08:32:06.000,324,11159497,111965,0,1763627525,13889.611344550001,35.11376040000323,53021.70200976001 2025-11-20,08:32:07.000,324,11159438,111765,0,1763627526,13889.692180270002,35.212448220001534,53021.68104840001 2025-11-20,08:32:08.000,324,11159498,112085,0,1763627527,13889.739334439997,35.261792130004324,53021.65309992 2025-11-20,08:32:09.000,324,11159548,111685,0,1763627528,13889.752807060002,35.29703778000112,53021.74393248 2025-11-20,08:32:10.000,324,11159565,111765,0,1763627529,13889.840379089997,35.374578210001346,53021.72995824001 2025-11-20,08:32:11.000,324,11159530,111485,0,1763627530,13889.867324329993,35.381627340000705,53021.66707416 2025-11-20,08:32:12.000,324,11159553,111685,0,1763627531,13889.975105289988,35.438020380002854,53021.757906720006 2025-11-20,08:32:13.000,324,11159521,111485,0,1763627532,13890.062677319998,35.46621690000029,53021.757906720006 2025-11-20,08:32:14.000,324,11159556,111565,0,1763627533,13890.069413629994,35.54375733000052,53021.72297112 2025-11-20,08:32:15.000,324,11159524,111645,0,1763627534,13890.136776729989,35.600150370002666,53021.8207908 2025-11-20,08:32:16.000,324,11159500,111365,0,1763627535,13890.150249349994,35.614248630001384,53021.75091960001 2025-11-20,08:32:17.000,324,11159509,111645,0,1763627536,13890.156985659989,35.69178906000161,53021.84873928001 2025-11-20,08:32:18.000,324,11159468,111645,0,1763627537,13890.170458279994,35.72703470999841,53021.86970064001 2025-11-20,08:32:19.000,324,11159485,111405,0,1763627538,13890.23782137999,35.74818210000376,53021.87668776001 2025-11-20,08:32:20.000,324,11159487,111645,0,1763627539,13890.190667209994,35.790476879999915,53021.95354608 2025-11-20,08:32:21.000,324,11159519,111725,0,1763627540,13890.231085069994,35.90326296000421,53021.91162336 2025-11-20,08:32:22.000,324,11159481,111605,0,1763627541,13890.156985659989,35.92441035000229,53022.023417280005 2025-11-20,08:32:23.000,324,11159500,111565,0,1763627542,13890.19740351999,35.90326296000421,53021.98149456 2025-11-20,08:32:24.000,324,11159552,111605,0,1763627543,13890.170458279994,35.959655999999086,53022.00245592 2025-11-20,08:32:25.000,324,11159483,111605,0,1763627544,13890.177194589989,35.966705129998445,53022.08630136001 2025-11-20,08:32:26.000,324,11159431,111565,0,1763627545,13890.224348759999,35.95260686999973,53022.072327120004 2025-11-20,08:32:27.000,324,11159490,111565,0,1763627546,13890.224348759999,35.966705129998445,53022.06534000001 2025-11-20,08:32:28.000,324,11159492,111725,0,1763627547,13890.19740351999,35.966705129998445,53022.14918544 2025-11-20,08:32:29.000,324,11159478,111485,0,1763627548,13890.183930899999,35.98080339000444,53022.1701468 2025-11-20,08:32:30.000,324,11159489,111445,0,1763627549,13890.210876139994,36.00195078000252,53022.22604376 2025-11-20,08:32:31.000,324,11159523,111645,0,1763627550,13890.156985659989,36.008999910001876,53022.22604376 2025-11-20,08:32:32.000,324,11159502,111605,0,1763627551,13890.116567799989,36.072442080003384,53022.240018000004 2025-11-20,08:32:33.000,324,11159514,111405,0,1763627552,13890.069413629994,36.03014729999995,53022.21206952001 2025-11-20,08:32:34.000,324,11159468,111685,0,1763627553,13890.042468389998,36.04424555999867,53022.17713392 2025-11-20,08:32:35.000,324,11159494,111485,0,1763627554,13889.988577909993,36.0865403400021,53022.240018000004 2025-11-20,08:32:36.000,324,11159501,111845,0,1763627555,13889.975105289988,36.10063860000082,53022.24700512 2025-11-20,08:32:37.000,324,11159460,111725,0,1763627556,13889.927951119993,36.11473685999954,53022.2749536 2025-11-20,08:32:38.000,324,11159490,111565,0,1763627557,13889.941423739998,36.10768773000018,53022.28194072001 2025-11-20,08:32:39.000,324,11159490,111685,0,1763627558,13889.921214809998,36.14293338000425,53022.28892784 2025-11-20,08:32:40.000,324,11159441,111685,0,1763627559,13889.860588019998,36.185228160000406,53022.29591496 2025-11-20,08:32:41.000,324,11159535,111685,0,1763627560,13889.840379089997,36.234572070003196,53022.33085056001 2025-11-20,08:32:42.000,324,11159535,111685,0,1763627561,13889.799961229997,36.22752294000384,53022.2749536 2025-11-20,08:32:43.000,324,11159471,111725,0,1763627562,13889.671971340002,36.25571946000127,53022.2749536 2025-11-20,08:32:44.000,324,11159492,111605,0,1763627563,13889.678707649997,36.248670330001914,53022.2749536 2025-11-20,08:32:45.000,324,11159592,111645,0,1763627564,13889.631553480001,36.28391597999871,53022.26796648 2025-11-20,08:32:46.000,324,11159469,111645,0,1763627565,13889.577662999996,36.30506337000406,53022.21905664 2025-11-20,08:32:47.000,324,11159483,111685,0,1763627566,13889.570926690001,36.28391597999871,53022.26796648 2025-11-20,08:32:48.000,324,11159553,111925,0,1763627567,13889.530508830001,36.34030902000086,53022.25399224001 2025-11-20,08:32:49.000,324,11159542,111565,0,1763627568,13889.483354659991,36.417849450001086,53022.29591496 2025-11-20,08:32:50.000,324,11159512,111565,0,1763627569,13889.442936799991,36.481291620002594,53022.28194072001 2025-11-20,08:32:51.000,324,11159514,111725,0,1763627570,13889.422727869991,36.50243901000067,53022.30290208001 2025-11-20,08:32:52.000,324,11159527,111565,0,1763627571,13889.436200489996,36.5799794400009,53022.30290208001 2025-11-20,08:32:53.000,324,11159563,111525,0,1763627572,13889.36210107999,36.650470740001765,53022.260979360006 2025-11-20,08:32:54.000,324,11159479,111685,0,1763627573,13889.38904632,36.68571638999856,53022.29591496 2025-11-20,08:32:55.000,324,11159536,111565,0,1763627574,13889.395782629996,36.72801117000199,53022.26796648 2025-11-20,08:32:56.000,324,11159481,111685,0,1763627575,13889.375573699996,36.74915856000007,53022.25399224001 2025-11-20,08:32:57.000,324,11159523,111685,0,1763627576,13889.38904632,36.81260073000158,53022.28892784 2025-11-20,08:32:58.000,324,11159542,111605,0,1763627577,13889.375573699996,36.890141160001804,53022.309889200005 2025-11-20,08:32:59.000,324,11159510,111525,0,1763627578,13889.415991559996,36.90423942000052,53022.33085056001 2025-11-20,08:33:00.000,324,11159478,111605,0,1763627579,13889.442936799991,36.98177985000075,53022.309889200005 2025-11-20,08:33:01.000,324,11159537,111965,0,1763627580,13889.517036209996,37.009976369998185,53022.38674752 2025-11-20,08:33:02.000,324,11159566,111485,0,1763627581,13889.564190379991,37.07341853999969,53022.3448248 2025-11-20,08:33:03.000,324,11159563,111565,0,1763627582,13889.631553480001,37.15095896999992,53022.37277328001 2025-11-20,08:33:04.000,324,11159568,111485,0,1763627583,13889.705652889992,37.20030288000271,53022.407708880004 2025-11-20,08:33:05.000,324,11159557,111485,0,1763627584,13889.752807060002,37.32013808999909,53022.407708880004 2025-11-20,08:33:06.000,324,11159532,111445,0,1763627585,13889.813433850002,37.40472764999868,53022.4845672 2025-11-20,08:33:07.000,324,11159484,111845,0,1763627586,13889.914478500003,37.454071560001466,53022.5544384 2025-11-20,08:33:08.000,324,11159504,111685,0,1763627587,13889.981841599998,37.4963663400049,53022.61033536 2025-11-20,08:33:09.000,324,11159495,111725,0,1763627588,13890.035732079989,37.53866112000105,53022.645270960005 2025-11-20,08:33:10.000,324,11159552,111645,0,1763627589,13890.123304109999,37.5950541600032,53022.60334824 2025-11-20,08:33:11.000,324,11159533,111605,0,1763627590,13890.170458279994,37.693741980001505,53022.68719368001 2025-11-20,08:33:12.000,324,11159564,111645,0,1763627591,13890.251293999994,37.77128241000173,53022.75007776 2025-11-20,08:33:13.000,324,11159466,111485,0,1763627592,13890.352338649995,37.85587197000132,53022.81994896 2025-11-20,08:33:14.000,324,11159445,111605,0,1763627593,13890.42643806,37.89111761999811,53022.8688588 2025-11-20,08:33:15.000,324,11159531,111725,0,1763627594,13890.514010089995,37.96160891999898,53022.92475576001 2025-11-20,08:33:16.000,324,11159480,111845,0,1763627595,13890.574636879996,38.02505109000049,53022.980652720005 2025-11-20,08:33:17.000,324,11159483,111845,0,1763627596,13890.5881095,38.088493260002,53023.08545952 2025-11-20,08:33:18.000,324,11159454,111725,0,1763627597,13890.641999979991,38.22242673000437,53023.15533072 2025-11-20,08:33:19.000,324,11159557,111685,0,1763627598,13890.743044629991,38.285868899998604,53023.14135648001 2025-11-20,08:33:20.000,324,11159548,111725,0,1763627599,13890.830616660001,38.335212810001394,53023.17629208 2025-11-20,08:33:21.000,324,11159548,112045,0,1763627600,13890.884507139992,38.39160585000354,53023.19026632001 2025-11-20,08:33:22.000,324,11159538,111645,0,1763627601,13890.958606549997,38.46209715000441,53023.35795720001 2025-11-20,08:33:23.000,324,11159579,111685,0,1763627602,13891.032705960002,38.504391930000565,53023.434815520006 2025-11-20,08:33:24.000,324,11159515,111605,0,1763627603,13891.120277989998,38.567834100002074,53023.462764 2025-11-20,08:33:25.000,324,11159500,111565,0,1763627604,13891.180904779998,38.617178010004864,53023.581545040004 2025-11-20,08:33:26.000,324,11159472,111805,0,1763627605,13891.228058949993,38.62422714000422,53023.63045488 2025-11-20,08:33:27.000,324,11159475,111605,0,1763627606,13891.248267879993,38.687669309998455,53023.69333896001 2025-11-20,08:33:28.000,324,11159527,111485,0,1763627607,13891.409939319994,38.737013220001245,53023.79115864001 2025-11-20,08:33:29.000,324,11159487,111445,0,1763627608,13891.45709348999,38.737013220001245,53023.82609424 2025-11-20,08:33:30.000,324,11159537,111805,0,1763627609,13891.48403873,38.75111147999996,53023.868016960005 2025-11-20,08:33:31.000,324,11159572,111765,0,1763627610,13891.571610759995,38.779308000004676,53023.85404272 2025-11-20,08:33:32.000,324,11159556,111645,0,1763627611,13891.64571017,38.75816060999932,53023.9518624 2025-11-20,08:33:33.000,324,11159589,111685,0,1763627612,13891.70633696,38.80750452000211,53024.02872072001 2025-11-20,08:33:34.000,324,11159519,111685,0,1763627613,13891.80064529999,38.81455365000147,53024.04269496 2025-11-20,08:33:35.000,324,11159505,111725,0,1763627614,13891.874744709996,38.84979929999827,53024.06365632 2025-11-20,08:33:36.000,324,11159479,111685,0,1763627615,13891.969053050001,38.84979929999827,53024.217372959996 2025-11-20,08:33:37.000,324,11159467,111565,0,1763627616,13892.016207219996,38.86389756000426,53024.17545024001 2025-11-20,08:33:38.000,324,11159561,111605,0,1763627617,13892.117251869997,38.89914321000106,53024.30820552 2025-11-20,08:33:39.000,324,11159438,111645,0,1763627618,13892.211560210002,38.94848712000385,53024.37807672 2025-11-20,08:33:40.000,324,11159534,111885,0,1763627619,13892.225032829992,38.97668364000128,53024.39903808 2025-11-20,08:33:41.000,324,11159520,111765,0,1763627620,13892.258714379997,38.99783102999936,53024.41301232001 2025-11-20,08:33:42.000,324,11159498,111685,0,1763627621,13892.326077479993,39.02602755000407,53024.44794792 2025-11-20,08:33:43.000,324,11159491,111605,0,1763627622,13892.373231649988,39.089469719998306,53024.45493504 2025-11-20,08:33:44.000,324,11159532,111765,0,1763627623,13892.386704269993,39.1035679800043,53024.51781912 2025-11-20,08:33:45.000,324,11159481,111525,0,1763627624,13892.440594749998,39.13176450000174,53024.55974184001 2025-11-20,08:33:46.000,324,11159503,111565,0,1763627625,13892.379967959998,39.181108410004526,53024.59467744 2025-11-20,08:33:47.000,324,11159531,111485,0,1763627626,13892.386704269993,39.24455057999876,53024.65057440001 2025-11-20,08:33:48.000,324,11159557,111565,0,1763627627,13892.393440579988,39.25864884000475,53024.68551 2025-11-20,08:33:49.000,324,11159495,111525,0,1763627628,13892.420385819998,39.28684536000219,53024.72743272001 2025-11-20,08:33:50.000,324,11159507,111685,0,1763627629,13892.400176889998,39.29389449000155,53024.71345848 2025-11-20,08:33:51.000,324,11159532,111765,0,1763627630,13892.481012609998,39.35733666000306,53024.706471360005 2025-11-20,08:33:52.000,324,11159469,111645,0,1763627631,13892.487748919993,39.371434920001775,53024.72743272001 2025-11-20,08:33:53.000,324,11159488,111445,0,1763627632,13892.561848329999,39.420778830004565,53024.76935544001 2025-11-20,08:33:54.000,324,11159552,111645,0,1763627633,13892.622475119999,39.46307361000072,53024.81826528001 2025-11-20,08:33:55.000,324,11159533,111685,0,1763627634,13892.689838219994,39.47717186999944,53024.83922664 2025-11-20,08:33:56.000,324,11159535,111565,0,1763627635,13892.75720131999,39.53356491000159,53024.825252400005 2025-11-20,08:33:57.000,324,11159550,111605,0,1763627636,13892.871718589995,39.540614040000946,53024.874162240005 2025-11-20,08:33:58.000,324,11159563,111525,0,1763627637,13892.93908168999,39.52651578000223,53024.944033440006 2025-11-20,08:33:59.000,324,11159500,111405,0,1763627638,13893.100753129991,39.56881055999838,53024.97896904 2025-11-20,08:34:00.000,324,11159433,111645,0,1763627639,13893.181588849991,39.561761429999024,53024.97198192 2025-11-20,08:34:01.000,324,11159546,111565,0,1763627640,13893.336523979997,39.57585968999774,53024.9999304 2025-11-20,08:34:02.000,324,11159539,111445,0,1763627641,13893.383678149992,39.611105340001814,53025.041853120005 2025-11-20,08:34:03.000,324,11159458,111605,0,1763627642,13893.444304939992,39.63930185999925,53025.090762960004 2025-11-20,08:34:04.000,324,11159539,111765,0,1763627643,13893.538613279998,39.56881055999838,53025.055827359996 2025-11-20,08:34:05.000,324,11159476,111685,0,1763627644,13893.552085900003,39.56881055999838,53025.11871144 2025-11-20,08:34:06.000,324,11159475,111765,0,1763627645,13893.626185309993,39.589957950003736,53025.15364704001 2025-11-20,08:34:07.000,324,11159460,111645,0,1763627646,13893.700284719998,39.547663170000305,53025.1746084 2025-11-20,08:34:08.000,324,11159458,111685,0,1763627647,13893.727229959994,39.540614040000946,53025.23749248 2025-11-20,08:34:09.000,324,11159478,111525,0,1763627648,13893.808065679994,39.51241752000351,53025.20255688001 2025-11-20,08:34:10.000,324,11159580,111645,0,1763627649,13893.87542877999,39.46307361000072,53025.30736368 2025-11-20,08:34:11.000,324,11159530,111925,0,1763627650,13893.861956159999,39.45602448000136,53025.34229928 2025-11-20,08:34:12.000,324,11159540,111605,0,1763627651,13893.909110329994,39.46307361000072,53025.37024776001 2025-11-20,08:34:13.000,324,11159504,111645,0,1763627652,13893.92258295,39.448975350002,53025.37024776001 2025-11-20,08:34:14.000,324,11159537,111765,0,1763627653,13893.99668235999,39.43487709000328,53025.41217048 2025-11-20,08:34:15.000,324,11159489,111765,0,1763627654,13893.99668235999,39.47012274000008,53025.43313184 2025-11-20,08:34:16.000,324,11159459,111805,0,1763627655,13893.98320974,39.46307361000072,53025.50999016 2025-11-20,08:34:17.000,324,11159469,111605,0,1763627656,13893.99668235999,39.41372969999793,53025.50999016 2025-11-20,08:34:18.000,324,11159517,111525,0,1763627657,13894.03710021999,39.364385790002416,53025.48902880001 2025-11-20,08:34:19.000,324,11159474,111845,0,1763627658,13894.0236276,39.35733666000306,53025.50999016 2025-11-20,08:34:20.000,324,11159518,111765,0,1763627659,13894.04383653,39.378484050001134,53025.593835600004 2025-11-20,08:34:21.000,324,11159541,111685,0,1763627660,13894.05730914999,39.329140139998344,53025.64973256 2025-11-20,08:34:22.000,324,11159505,111645,0,1763627661,13894.050572839995,39.28684536000219,53025.614796960006 2025-11-20,08:34:23.000,324,11159518,111485,0,1763627662,13894.010154979995,39.26569797000411,53025.663706800005 2025-11-20,08:34:24.000,324,11159527,111645,0,1763627663,13893.98320974,39.202255800002604,53025.68466816001 2025-11-20,08:34:25.000,324,11159441,111885,0,1763627664,13893.87542877999,39.15996101999917,53025.67768104 2025-11-20,08:34:26.000,324,11159443,111725,0,1763627665,13893.781120439999,39.13176450000174,53025.70562952001 2025-11-20,08:34:27.000,324,11159516,111485,0,1763627666,13893.720493649998,39.02602755000407,53025.68466816001 2025-11-20,08:34:28.000,324,11159523,111845,0,1763627667,13893.632921619988,38.962585380002565,53025.761526480004 2025-11-20,08:34:29.000,324,11159457,111565,0,1763627668,13893.545349589993,38.920290599999134,53025.70562952001 2025-11-20,08:34:30.000,324,11159562,111845,0,1763627669,13893.424096009992,38.906192340000416,53025.6986424 2025-11-20,08:34:31.000,324,11159528,111765,0,1763627670,13893.289369810002,38.82865191000019,53025.74056512 2025-11-20,08:34:32.000,324,11159432,111645,0,1763627671,13893.208534090001,38.793406260003394,53025.70562952001 2025-11-20,08:34:33.000,324,11159475,111605,0,1763627672,13893.04686265,38.75816060999932,53025.67768104 2025-11-20,08:34:34.000,324,11159534,111525,0,1763627673,13892.90540014,38.70176757000445,53025.69165528 2025-11-20,08:34:35.000,324,11159477,111765,0,1763627674,13892.82456442,38.65947279000102,53025.71960376 2025-11-20,08:34:36.000,324,11159530,111325,0,1763627675,13892.69657452999,38.59603061999951,53025.6287712 2025-11-20,08:34:37.000,324,11159544,111645,0,1763627676,13892.561848329999,38.567834100002074,53025.62178408 2025-11-20,08:34:38.000,324,11159550,111685,0,1763627677,13892.467539989993,38.49029367000185,53025.57287424 2025-11-20,08:34:39.000,324,11159511,111565,0,1763627678,13892.359759029998,38.447998889998416,53025.57986136 2025-11-20,08:34:40.000,324,11159579,111405,0,1763627679,13892.231769140002,38.34931107000011,53025.5239644 2025-11-20,08:34:41.000,324,11159459,111805,0,1763627680,13892.103779249992,38.2999671600046,53025.48204168 2025-11-20,08:34:42.000,324,11159456,111525,0,1763627681,13891.989261980001,38.22242673000437,53025.40518336 2025-11-20,08:34:43.000,324,11159481,111445,0,1763627682,13891.942107809991,38.20832846999838,53025.41915760001 2025-11-20,08:34:44.000,324,11159491,111685,0,1763627683,13891.874744709996,38.07439500000328,53025.34229928 2025-11-20,08:34:45.000,324,11159476,111565,0,1763627684,13891.793908989996,38.06029674000456,53025.279415200006 2025-11-20,08:34:46.000,324,11159524,111525,0,1763627685,13891.793908989996,38.03210021999985,53025.29338944 2025-11-20,08:34:47.000,324,11159546,111125,0,1763627686,13891.6659191,37.98980544000369,53025.18159552001 2025-11-20,08:34:48.000,324,11159507,111605,0,1763627687,13891.571610759995,37.919314140002825,53025.16762128 2025-11-20,08:34:49.000,324,11159538,111645,0,1763627688,13891.48403873,37.94751066000026,53025.12569856 2025-11-20,08:34:50.000,324,11159545,111805,0,1763627689,13891.39646669999,37.912265010003466,53025.090762960004 2025-11-20,08:34:51.000,324,11159482,111525,0,1763627690,13891.329103599994,37.912265010003466,53025.02089176 2025-11-20,08:34:52.000,324,11159454,111685,0,1763627691,13891.275213119989,37.877019359999395,53024.95102056 2025-11-20,08:34:53.000,324,11159528,111525,0,1763627692,13891.214586329988,37.869970230000035,53024.90211072 2025-11-20,08:34:54.000,324,11159516,111325,0,1763627693,13891.093332750002,37.8417737100026,53024.90211072 2025-11-20,08:34:55.000,324,11159539,111845,0,1763627694,13891.046178579993,37.84882284000196,53024.86717512001 2025-11-20,08:34:56.000,324,11159558,111485,0,1763627695,13890.945133929992,37.82767545000388,53024.80429104 2025-11-20,08:34:57.000,324,11159521,111485,0,1763627696,13890.844089279992,37.82767545000388,53024.76236832 2025-11-20,08:34:58.000,324,11159538,111485,0,1763627697,13890.776726179996,37.813577189997886,53024.69249712 2025-11-20,08:34:59.000,324,11159525,111565,0,1763627698,13890.695890459996,37.82767545000388,53024.657561520005 2025-11-20,08:35:00.000,324,11159511,111685,0,1763627699,13890.60158211999,37.85587197000132,53024.587690320004 2025-11-20,08:35:01.000,324,11159489,111645,0,1763627700,13890.54095532999,37.90521588000411,53024.57371608 2025-11-20,08:35:02.000,324,11159491,111445,0,1763627701,13890.46011960999,37.884068489998754,53024.538780480005 2025-11-20,08:35:03.000,324,11159447,111725,0,1763627702,13890.37928388999,37.919314140002825,53024.39903808 2025-11-20,08:35:04.000,324,11159491,111685,0,1763627703,13890.311920789994,37.89816675000475,53024.42698656 2025-11-20,08:35:05.000,324,11159585,111725,0,1763627704,13890.26476662,37.89111761999811,53024.385063839996 2025-11-20,08:35:06.000,324,11159505,111685,0,1763627705,13890.23782137999,37.89816675000475,53024.371089600005 2025-11-20,08:35:07.000,324,11159532,111685,0,1763627706,13890.143513039999,37.912265010003466,53024.34314112001 2025-11-20,08:35:08.000,324,11159507,111965,0,1763627707,13890.096358869989,37.877019359999395,53024.26628280001 2025-11-20,08:35:09.000,324,11159551,111405,0,1763627708,13890.062677319998,37.912265010003466,53024.23833432 2025-11-20,08:35:10.000,324,11159495,111765,0,1763627709,13890.022259459998,37.919314140002825,53024.203398720005 2025-11-20,08:35:11.000,324,11159507,111565,0,1763627710,13889.927951119993,37.96865804999834,53024.12654040001 2025-11-20,08:35:12.000,324,11159570,111525,0,1763627711,13889.907742189993,37.96160891999898,53024.154488880005 2025-11-20,08:35:13.000,324,11159549,111645,0,1763627712,13889.847115399993,37.95455978999962,53024.06365632 2025-11-20,08:35:14.000,324,11159593,111445,0,1763627713,13889.813433850002,37.98275631000433,53024.049682079996 2025-11-20,08:35:15.000,324,11159542,111365,0,1763627714,13889.779752299997,38.046198479998566,53024.049682079996 2025-11-20,08:35:16.000,324,11159551,111485,0,1763627715,13889.678707649997,38.03914934999921,53024.00775936001 2025-11-20,08:35:17.000,324,11159533,111445,0,1763627716,13889.698916579997,38.07439500000328,53023.96583664 2025-11-20,08:35:18.000,324,11159429,111565,0,1763627717,13889.658498719997,38.13783717000479,53023.937888160006 2025-11-20,08:35:19.000,324,11159537,111605,0,1763627718,13889.591135620001,38.20832846999838,53023.88897832001 2025-11-20,08:35:20.000,324,11159487,111685,0,1763627719,13889.591135620001,38.271770639999886,53023.8470556 2025-11-20,08:35:21.000,324,11159510,111685,0,1763627720,13889.577662999996,38.328163680002035,53023.881991199996 2025-11-20,08:35:22.000,324,11159507,111685,0,1763627721,13889.557454069996,38.384556720004184,53023.83308136 2025-11-20,08:35:23.000,324,11159475,111645,0,1763627722,13889.537245139996,38.48324454000249,53023.8470556 2025-11-20,08:35:24.000,324,11159490,111685,0,1763627723,13889.543981449991,38.553735840003355,53023.714300319996 2025-11-20,08:35:25.000,324,11159549,111605,0,1763627724,13889.624817169992,38.6453745300023,53023.7771844 2025-11-20,08:35:26.000,324,11159494,111805,0,1763627725,13889.611344550001,38.67357104999974,53023.80513288 2025-11-20,08:35:27.000,324,11159556,111845,0,1763627726,13889.638289789997,38.737013220001245,53023.7771844 2025-11-20,08:35:28.000,324,11159460,111765,0,1763627727,13889.692180270002,38.786357130004035,53023.749235920004 2025-11-20,08:35:29.000,324,11159517,111485,0,1763627728,13889.746070749992,38.84275016999891,53023.770197280006 2025-11-20,08:35:30.000,324,11159468,111525,0,1763627729,13889.779752299997,38.920290599999134,53023.73526168 2025-11-20,08:35:31.000,324,11159543,111765,0,1763627730,13889.840379089997,38.94143799000449,53023.770197280006 2025-11-20,08:35:32.000,324,11159540,111445,0,1763627731,13889.880796949998,39.018978420004714,53023.749235920004 2025-11-20,08:35:33.000,324,11159509,111685,0,1763627732,13889.954896359988,39.1035679800043,53023.76321016001 2025-11-20,08:35:34.000,324,11159467,111525,0,1763627733,13890.008786839993,39.145862760000455,53023.84006848001 2025-11-20,08:35:35.000,324,11159535,111685,0,1763627734,13890.096358869989,39.188157540003886,53023.79115864001 2025-11-20,08:35:36.000,324,11159483,111565,0,1763627735,13890.136776729989,39.27274710000347,53023.82609424 2025-11-20,08:35:37.000,324,11159560,111845,0,1763627736,13890.204139829999,39.41372969999793,53023.7771844 2025-11-20,08:35:38.000,324,11159475,111325,0,1763627737,13890.27823923999,39.51241752000351,53023.83308136 2025-11-20,08:35:39.000,324,11159495,111485,0,1763627738,13890.32539341,39.611105340001814,53023.90993968001 2025-11-20,08:35:40.000,324,11159566,111485,0,1763627739,13890.412965439995,39.75208794000355,53023.9518624 2025-11-20,08:35:41.000,324,11159514,111725,0,1763627740,13890.473592229995,39.836677500003134,53023.916926800004 2025-11-20,08:35:42.000,324,11159495,111885,0,1763627741,13890.54769164,39.97061096999823,53024.00775936001 2025-11-20,08:35:43.000,324,11159525,111765,0,1763627742,13890.64873629,40.06929879000381,53024.084617680004 2025-11-20,08:35:44.000,324,11159562,111325,0,1763627743,13890.722835699991,40.175035740001476,53024.11955328 2025-11-20,08:35:45.000,324,11159443,111765,0,1763627744,13890.810407730001,40.30192008000449,53024.11256616 2025-11-20,08:35:46.000,324,11159499,111645,0,1763627745,13890.857561899997,40.365362249998725,53024.203398720005 2025-11-20,08:35:47.000,324,11159467,111525,0,1763627746,13890.972079170002,40.51339397999982,53024.3012184 2025-11-20,08:35:48.000,324,11159554,111485,0,1763627747,13891.086596439993,40.597983539999404,53024.39205096001 2025-11-20,08:35:49.000,324,11159439,111485,0,1763627748,13891.153959539988,40.67552396999963,53024.41301232001 2025-11-20,08:35:50.000,324,11159554,111605,0,1763627749,13891.221322639998,40.73896614000114,53024.4758964 2025-11-20,08:35:51.000,324,11159527,111845,0,1763627750,13891.362785149999,40.83765395999944,53024.52480624 2025-11-20,08:35:52.000,324,11159423,111685,0,1763627751,13891.463829799999,40.91519438999967,53024.50384488 2025-11-20,08:35:53.000,324,11159546,111885,0,1763627752,13891.53792920999,40.90814526000031,53024.62961304001 2025-11-20,08:35:54.000,324,11159549,111605,0,1763627753,13891.61876492999,40.94339091000438,53024.67852288001 2025-11-20,08:35:55.000,324,11159529,111645,0,1763627754,13891.6659191,40.96453830000246,53024.76236832 2025-11-20,08:35:56.000,324,11159493,111605,0,1763627755,13891.71980957999,41.006833079998614,53024.84621376001 2025-11-20,08:35:57.000,324,11159478,111605,0,1763627756,13891.753491129995,41.07027525000012,53024.923072080004 2025-11-20,08:35:58.000,324,11159538,111725,0,1763627757,13891.814117919996,41.168963069998426,53024.98595616001 2025-11-20,08:35:59.000,324,11159486,111325,0,1763627758,13891.84106315999,41.19011046000378,53025.04884024 2025-11-20,08:36:00.000,324,11159576,111365,0,1763627759,13891.84779947,41.26060176000465,53025.12569856 2025-11-20,08:36:01.000,324,11159462,111685,0,1763627760,13891.881481019991,41.288798280002084,53025.20255688001 2025-11-20,08:36:02.000,324,11159488,111285,0,1763627761,13891.861272089991,41.35224045000359,53025.26544096 2025-11-20,08:36:03.000,324,11159557,111605,0,1763627762,13891.874744709996,41.42978088000382,53025.30736368 2025-11-20,08:36:04.000,324,11159476,111845,0,1763627763,13891.8680084,41.507321310004045,53025.391209119996 2025-11-20,08:36:05.000,324,11159580,111645,0,1763627764,13891.874744709996,41.55666521999956,53025.46108032 2025-11-20,08:36:06.000,324,11159566,111525,0,1763627765,13891.861272089991,41.59896000000299,53025.4540932 2025-11-20,08:36:07.000,324,11159534,111605,0,1763627766,13891.84779947,41.641254779999144,53025.46806744001 2025-11-20,08:36:08.000,324,11159465,111685,0,1763627767,13891.901689949991,41.641254779999144,53025.50999016 2025-11-20,08:36:09.000,324,11159522,111765,0,1763627768,13891.894953639996,41.66945130000386,53025.64274544 2025-11-20,08:36:10.000,324,11159558,111725,0,1763627769,13891.928635190001,41.73289346999809,53025.69165528 2025-11-20,08:36:11.000,324,11159464,111645,0,1763627770,13891.90842626,41.71879520999937,53025.67069392 2025-11-20,08:36:12.000,324,11159517,111565,0,1763627771,13891.982525669991,41.690598690001934,53025.69165528 2025-11-20,08:36:13.000,324,11159571,111885,0,1763627772,13891.975789359996,41.73289346999809,53025.77550072001 2025-11-20,08:36:14.000,324,11159477,111565,0,1763627773,13892.022943529992,41.72584433999873,53025.85235904001 2025-11-20,08:36:15.000,324,11159546,111765,0,1763627774,13892.036416149997,41.71879520999937,53025.85934616 2025-11-20,08:36:16.000,324,11159541,111485,0,1763627775,13892.049888770001,41.71879520999937,53025.92223024001 2025-11-20,08:36:17.000,324,11159512,111445,0,1763627776,13892.110515560002,41.78223738000088,53025.99210144001 2025-11-20,08:36:18.000,324,11159510,111725,0,1763627777,13892.130724490002,41.739942600004724,53025.99210144001 2025-11-20,08:36:19.000,324,11159544,111805,0,1763627778,13892.171142350002,41.73289346999809,53025.98511432 2025-11-20,08:36:20.000,324,11159432,111685,0,1763627779,13892.144197109992,41.78928651000024,53026.082934 2025-11-20,08:36:21.000,324,11159556,111645,0,1763627780,13892.130724490002,41.82453216000431,53026.10389536 2025-11-20,08:36:22.000,324,11159559,111565,0,1763627781,13892.171142350002,41.902072590004536,53026.117869600006 2025-11-20,08:36:23.000,324,11159459,111805,0,1763627782,13892.171142350002,41.95846562999941,53026.22966352 2025-11-20,08:36:24.000,324,11159546,111605,0,1763627783,13892.177878659997,42.02190780000092,53026.20171504 2025-11-20,08:36:25.000,324,11159552,111685,0,1763627784,13892.157669729997,42.13469387999794,53026.25761200001 2025-11-20,08:36:26.000,324,11159485,111685,0,1763627785,13892.177878659997,42.148792140003934,53026.22966352 2025-11-20,08:36:27.000,324,11159487,111485,0,1763627786,13892.177878659997,42.22633257000416,53026.313508960004 2025-11-20,08:36:28.000,324,11159492,111965,0,1763627787,13892.272187000002,42.275676479999674,53026.264599120004 2025-11-20,08:36:29.000,324,11159448,111525,0,1763627788,13892.285659619993,42.275676479999674,53026.3973544 2025-11-20,08:36:30.000,324,11159489,111645,0,1763627789,13892.359759029998,42.28977473999839,53026.453251360006 2025-11-20,08:36:31.000,324,11159554,111365,0,1763627790,13892.420385819998,42.30387300000439,53026.41132864 2025-11-20,08:36:32.000,324,11159542,111405,0,1763627791,13892.521430469998,42.30387300000439,53026.44626424001 2025-11-20,08:36:33.000,324,11159482,111685,0,1763627792,13892.609002499994,42.33911865000118,53026.502161200006 2025-11-20,08:36:34.000,324,11159515,111525,0,1763627793,13892.602266189999,42.37436429999798,53026.502161200006 2025-11-20,08:36:35.000,324,11159563,111765,0,1763627794,13892.710047149994,42.42370821000077,53026.52312256001 2025-11-20,08:36:36.000,324,11159518,111405,0,1763627795,13892.730256079994,42.43780646999949,53026.599980880004 2025-11-20,08:36:37.000,324,11159479,111805,0,1763627796,13892.811091799995,42.47305212000356,53026.669852080006 2025-11-20,08:36:38.000,324,11159484,111325,0,1763627797,13892.83803703999,42.51534689999971,53026.620942240006 2025-11-20,08:36:39.000,324,11159451,111565,0,1763627798,13892.90540014,42.550592550003785,53026.71177480001 2025-11-20,08:36:40.000,324,11159454,111325,0,1763627799,13892.972763239995,42.62813298000401,53026.69081344001 2025-11-20,08:36:41.000,324,11159566,111445,0,1763627800,13893.04686265,42.64223124000273,53026.72574904 2025-11-20,08:36:42.000,324,11159431,111725,0,1763627801,13893.080544199991,42.670427760000166,53026.80959448001 2025-11-20,08:36:43.000,324,11159494,111685,0,1763627802,13893.154643609996,42.74091906000103,53026.788633120006 2025-11-20,08:36:44.000,324,11159573,111685,0,1763627803,13893.222006709992,42.75501731999975,53026.816581600004 2025-11-20,08:36:45.000,324,11159501,111565,0,1763627804,13893.248951950001,42.74796819000039,53026.816581600004 2025-11-20,08:36:46.000,324,11159472,111605,0,1763627805,13893.349996600002,42.77616470999783,53026.85850432001 2025-11-20,08:36:47.000,324,11159536,111725,0,1763627806,13893.410623390002,42.783213840004464,53026.87946568001 2025-11-20,08:36:48.000,324,11159543,111525,0,1763627807,13893.451041250002,42.80436123000254,53026.837542960006 2025-11-20,08:36:49.000,324,11159571,111525,0,1763627808,13893.471250180002,42.83960687999934,53026.956324000006 2025-11-20,08:36:50.000,324,11159490,111605,0,1763627809,13893.565558519993,42.86075427000469,53026.96331112 2025-11-20,08:36:51.000,324,11159553,111485,0,1763627810,13893.579031139998,42.853705139998056,53026.9912596 2025-11-20,08:36:52.000,324,11159523,111645,0,1763627811,13893.592503759988,42.88895079000213,53026.97728536001 2025-11-20,08:36:53.000,324,11159504,111485,0,1763627812,13893.639657929998,42.93124556999828,53027.03318232 2025-11-20,08:36:54.000,324,11159541,111645,0,1763627813,13893.680075789998,42.92419643999892,53027.04715656001 2025-11-20,08:36:55.000,324,11159512,111525,0,1763627814,13893.713757339989,42.92419643999892,53027.054143680005 2025-11-20,08:36:56.000,324,11159445,111765,0,1763627815,13893.767647819994,42.87485253000341,53027.131002 2025-11-20,08:36:57.000,324,11159564,111845,0,1763627816,13893.841747229999,42.92419643999892,53027.13798912 2025-11-20,08:36:58.000,324,11159557,111565,0,1763627817,13893.868692469994,42.917147309999564,53027.13798912 2025-11-20,08:36:59.000,324,11159547,111565,0,1763627818,13893.93605556999,42.97354035000171,53027.16593760001 2025-11-20,08:37:00.000,324,11159522,111845,0,1763627819,13893.949528189994,43.03698252000322,53027.14497624001 2025-11-20,08:37:01.000,324,11159530,111445,0,1763627820,13893.96300081,43.04403165000258,53027.172924720006 2025-11-20,08:37:02.000,324,11159487,111525,0,1763627821,13893.95626449999,43.07222817000002,53027.2008732 2025-11-20,08:37:04.000,324,11159490,111525,0,1763627823,13893.969737119995,43.07222817000002,53027.22882168 2025-11-20,08:37:04.000,324,11159489,111925,0,1763627823,13893.94279188,43.086326429998735,53027.25677016 2025-11-20,08:37:05.000,324,11159527,111485,0,1763627824,13893.909110329994,43.142719470000884,53027.29869288 2025-11-20,08:37:06.000,324,11159612,111605,0,1763627825,13893.949528189994,43.12157208000281,53027.24279592001 2025-11-20,08:37:07.000,324,11159553,111685,0,1763627826,13893.96300081,43.086326429998735,53027.291705760006 2025-11-20,08:37:08.000,324,11159515,111605,0,1763627827,13893.97647342999,43.093375559998094,53027.340615600006 2025-11-20,08:37:09.000,324,11159576,111485,0,1763627828,13893.98320974,43.093375559998094,53027.319654240004 2025-11-20,08:37:10.000,324,11159544,111685,0,1763627829,13893.99668235999,43.04403165000258,53027.31266712001 2025-11-20,08:37:11.000,324,11159535,111725,0,1763627830,13894.03710021999,43.00173686999915,53027.319654240004 2025-11-20,08:37:12.000,324,11159486,111845,0,1763627831,13894.070781769995,42.99468773999979,53027.34760272 2025-11-20,08:37:13.000,324,11159493,111485,0,1763627832,13894.05730914999,42.952392960003635,53027.319654240004 2025-11-20,08:37:14.000,324,11159493,111885,0,1763627833,13894.09772700999,42.98058948000107,53027.35458984 2025-11-20,08:37:15.000,324,11159483,111485,0,1763627834,13894.090990699995,42.966491220002354,53027.35458984 2025-11-20,08:37:16.000,324,11159458,111765,0,1763627835,13894.131408559995,42.910098180000205,53027.34760272 2025-11-20,08:37:17.000,324,11159548,111805,0,1763627836,13894.15835379999,42.86780340000405,53027.36157696001 2025-11-20,08:37:18.000,324,11159541,111365,0,1763627837,13894.151617489995,42.88190166000277,53027.36157696001 2025-11-20,08:37:19.000,324,11159513,112005,0,1763627838,13894.18529904,42.79731210000318,53027.3755512 2025-11-20,08:37:20.000,324,11159507,111525,0,1763627839,13894.17856272999,42.76911557999847,53027.36157696001 2025-11-20,08:37:21.000,324,11159506,111845,0,1763627840,13894.19877165999,42.74796819000039,53027.36856408 2025-11-20,08:37:22.000,324,11159526,111685,0,1763627841,13894.19877165999,42.76911557999847,53027.33362848001 2025-11-20,08:37:23.000,324,11159451,111765,0,1763627842,13894.2257169,42.684526019998884,53027.33362848001 2025-11-20,08:37:24.000,324,11159553,111685,0,1763627843,13894.24592583,42.65632950000145,53027.39651256 2025-11-20,08:37:25.000,324,11159534,111645,0,1763627844,13894.313288929996,42.58583820000058,53027.319654240004 2025-11-20,08:37:26.000,324,11159459,111485,0,1763627845,13894.293079999996,42.543543420004426,53027.36157696001 2025-11-20,08:37:27.000,324,11159445,111765,0,1763627846,13894.340234169991,42.51534689999971,53027.34760272 2025-11-20,08:37:28.000,324,11159532,111565,0,1763627847,13894.32676155,42.451904729998205,53027.3755512 2025-11-20,08:37:29.000,324,11159471,111725,0,1763627848,13894.380652029991,42.40960995000205,53027.340615600006 2025-11-20,08:37:30.000,324,11159499,111565,0,1763627849,13894.414333579996,42.36731516999862,53027.3755512 2025-11-20,08:37:31.000,324,11159479,111805,0,1763627850,13894.421069889991,42.310922130003746,53027.340615600006 2025-11-20,08:37:32.000,324,11159459,111805,0,1763627851,13894.481696679992,42.29682386999775,53027.389525440005 2025-11-20,08:37:33.000,324,11159571,111485,0,1763627852,13894.508641920002,42.24747996000224,53027.340615600006 2025-11-20,08:37:34.000,324,11159569,111645,0,1763627853,13894.528850850002,42.212234309998166,53027.41048680001 2025-11-20,08:37:35.000,324,11159471,111845,0,1763627854,13894.522114539992,42.17698866000137,53027.42446104 2025-11-20,08:37:36.000,324,11159562,111765,0,1763627855,13894.481696679992,42.13469387999794,53027.41048680001 2025-11-20,08:37:37.000,324,11159460,111845,0,1763627856,13894.508641920002,42.13469387999794,53027.41048680001 2025-11-20,08:37:38.000,324,11159559,111645,0,1763627857,13894.501905609992,42.12764474999858,53027.42446104 2025-11-20,08:37:39.000,324,11159466,111805,0,1763627858,13894.448015130001,42.06420258000435,53027.4454224 2025-11-20,08:37:40.000,324,11159482,111365,0,1763627859,13894.360443099991,42.06420258000435,53027.459396640006 2025-11-20,08:37:41.000,324,11159513,111645,0,1763627860,13894.293079999996,42.050104319998354,53027.41048680001 2025-11-20,08:37:42.000,324,11159525,111645,0,1763627861,13894.252662139996,42.0078095400022,53027.41747392 2025-11-20,08:37:43.000,324,11159520,111725,0,1763627862,13894.171826419995,41.95141650000005,53027.487345120004 2025-11-20,08:37:44.000,324,11159508,111845,0,1763627863,13894.131408559995,41.909121720003895,53027.438435280004 2025-11-20,08:37:45.000,324,11159557,111565,0,1763627864,13894.06404546,41.88092519999918,53027.438435280004 2025-11-20,08:37:46.000,324,11159491,111565,0,1763627865,13894.070781769995,41.852728680001746,53027.438435280004 2025-11-20,08:37:47.000,324,11159492,111725,0,1763627866,13893.99668235999,41.7610899900028,53027.47337088 2025-11-20,08:37:48.000,324,11159506,111485,0,1763627867,13893.96300081,41.7610899900028,53027.487345120004 2025-11-20,08:37:49.000,324,11159507,111525,0,1763627868,13893.969737119995,41.65535303999786,53027.4454224 2025-11-20,08:37:50.000,324,11159488,111485,0,1763627869,13893.87542877999,41.6624021700045,53027.36856408 2025-11-20,08:37:51.000,324,11159471,111685,0,1763627870,13893.841747229999,41.6624021700045,53027.41747392 2025-11-20,08:37:52.000,324,11159476,111605,0,1763627871,13893.888901399994,41.62010739000107,53027.38253832001 2025-11-20,08:37:53.000,324,11159482,112005,0,1763627872,13893.767647819994,41.58486174000427,53027.34760272 2025-11-20,08:37:54.000,324,11159589,111245,0,1763627873,13893.85521984999,41.56371434999892,53027.340615600006 2025-11-20,08:37:55.000,324,11159503,111605,0,1763627874,13893.83501091999,41.54256696000084,53027.30568 2025-11-20,08:37:56.000,324,11159575,111725,0,1763627875,13893.760911509999,41.49322304999805,53027.35458984 2025-11-20,08:37:57.000,324,11159577,111565,0,1763627876,13893.747438889994,41.47207565999997,53027.3755512 2025-11-20,08:37:58.000,324,11159499,111445,0,1763627877,13893.720493649998,41.42978088000382,53027.35458984 2025-11-20,08:37:59.000,324,11159464,111525,0,1763627878,13893.720493649998,41.408633489998465,53027.36157696001 2025-11-20,08:38:00.000,324,11159552,111445,0,1763627879,13893.720493649998,41.338142190004874,53027.39651256 2025-11-20,08:38:01.000,324,11159570,111725,0,1763627880,13893.700284719998,41.32404392999888,53027.43144816001 2025-11-20,08:38:02.000,324,11159490,111445,0,1763627881,13893.693548409989,41.24650349999865,53027.36856408 2025-11-20,08:38:03.000,324,11159566,111445,0,1763627882,13893.693548409989,41.274700020003365,53027.340615600006 2025-11-20,08:38:04.000,324,11159544,111765,0,1763627883,13893.713757339989,41.281749150002724,53027.291705760006 2025-11-20,08:38:05.000,324,11159532,111845,0,1763627884,13893.673339479988,41.274700020003365,53027.35458984 2025-11-20,08:38:06.000,324,11159603,111805,0,1763627885,13893.693548409989,41.30994567000016,53027.3755512 2025-11-20,08:38:07.000,324,11159470,111645,0,1763627886,13893.632921619988,41.32404392999888,53027.36157696001 2025-11-20,08:38:08.000,324,11159558,111845,0,1763627887,13893.626185309993,41.37338784000167,53027.340615600006 2025-11-20,08:38:09.000,324,11159536,111685,0,1763627888,13893.626185309993,41.39453522999975,53027.34760272 2025-11-20,08:38:10.000,324,11159592,111685,0,1763627889,13893.558822209998,41.42273175000446,53027.389525440005 2025-11-20,08:38:11.000,324,11159525,111845,0,1763627890,13893.518404349998,41.47912478999933,53027.35458984 2025-11-20,08:38:12.000,324,11159482,111525,0,1763627891,13893.504931729993,41.53551783000148,53027.34760272 2025-11-20,08:38:13.000,324,11159502,111525,0,1763627892,13893.477986489997,41.57781261000491,53027.36856408 2025-11-20,08:38:14.000,324,11159573,111925,0,1763627893,13893.437568629997,41.634205649999785,53027.39651256 2025-11-20,08:38:15.000,324,11159571,111605,0,1763627894,13893.430832320002,41.6624021700045,53027.459396640006 2025-11-20,08:38:16.000,324,11159605,111685,0,1763627895,13893.437568629997,41.683549560002575,53027.3755512 2025-11-20,08:38:17.000,324,11159553,111725,0,1763627896,13893.457777559997,41.70469695000065,53027.389525440005 2025-11-20,08:38:18.000,324,11159478,111725,0,1763627897,13893.484722799993,41.683549560002575,53027.438435280004 2025-11-20,08:38:19.000,324,11159463,111885,0,1763627898,13893.545349589993,41.641254779999144,53027.42446104 2025-11-20,08:38:20.000,324,11159514,111725,0,1763627899,13893.558822209998,41.65535303999786,53027.42446104 2025-11-20,08:38:21.000,324,11159524,111645,0,1763627900,13893.646394239993,41.6483039099985,53027.46638376 2025-11-20,08:38:22.000,324,11159579,111565,0,1763627901,13893.720493649998,41.6624021700045,53027.49433224 2025-11-20,08:38:23.000,324,11159490,111765,0,1763627902,13893.713757339989,41.66945130000386,53027.43144816001 2025-11-20,08:38:24.000,324,11159562,111325,0,1763627903,13893.794593059989,41.66945130000386,53027.56420344 2025-11-20,08:38:25.000,324,11159532,111845,0,1763627904,13893.848483539994,41.66945130000386,53027.5851648 2025-11-20,08:38:26.000,324,11159481,111485,0,1763627905,13893.882165089999,41.6624021700045,53027.52926784001 2025-11-20,08:38:27.000,324,11159491,111605,0,1763627906,13893.929319259994,41.66945130000386,53027.606126160004 2025-11-20,08:38:28.000,324,11159516,111565,0,1763627907,13894.01689128999,41.6483039099985,53027.63407464 2025-11-20,08:38:29.000,324,11159490,111565,0,1763627908,13894.030363909995,41.70469695000065,53027.63407464 2025-11-20,08:38:30.000,324,11159450,111765,0,1763627909,13894.131408559995,41.73289346999809,53027.675997360006 2025-11-20,08:38:31.000,324,11159469,111805,0,1763627910,13894.171826419995,41.78223738000088,53027.69695872001 2025-11-20,08:38:32.000,324,11159554,111445,0,1763627911,13894.21898058999,41.78223738000088,53027.75285568 2025-11-20,08:38:33.000,324,11159540,111685,0,1763627912,13894.21898058999,41.80338476999896,53027.76682992001 2025-11-20,08:38:34.000,324,11159468,111485,0,1763627913,13894.26613476,41.8950234599979,53027.83670112001 2025-11-20,08:38:35.000,324,11159478,111525,0,1763627914,13894.299816309991,41.916170850003255,53027.892598080005 2025-11-20,08:38:36.000,324,11159535,111805,0,1763627915,13894.373915719996,41.96551475999877,53027.87862384 2025-11-20,08:38:37.000,324,11159471,111685,0,1763627916,13894.414333579996,42.05715344999771,53027.8995852 2025-11-20,08:38:38.000,324,11159483,111805,0,1763627917,13894.454751439996,42.085349970002426,53028.00439200001 2025-11-20,08:38:39.000,324,11159499,111485,0,1763627918,13894.427806200001,42.1064973600005,53027.97644352 2025-11-20,08:38:40.000,324,11159585,111685,0,1763627919,13894.481696679992,42.141743010004575,53028.011379120006 2025-11-20,08:38:41.000,324,11159553,111485,0,1763627920,13894.474960369997,42.18403779000073,53028.09522456 2025-11-20,08:38:42.000,324,11159504,111565,0,1763627921,13894.474960369997,42.212234309998166,53028.08823744 2025-11-20,08:38:43.000,324,11159483,111685,0,1763627922,13894.508641920002,42.261578220000956,53028.16509576 2025-11-20,08:38:44.000,324,11159466,111365,0,1763627923,13894.508641920002,42.33911865000118,53028.20701848 2025-11-20,08:38:45.000,324,11159587,111605,0,1763627924,13894.542323469992,42.36731516999862,53028.179070000006 2025-11-20,08:38:46.000,324,11159471,111645,0,1763627925,13894.569268710002,42.41665908000141,53028.26990256001 2025-11-20,08:38:47.000,324,11159579,111685,0,1763627926,13894.576005019997,42.45895386000484,53028.26291544 2025-11-20,08:38:48.000,324,11159573,111845,0,1763627927,13894.582741329992,42.451904729998205,53028.31881240001 2025-11-20,08:38:49.000,324,11159481,111645,0,1763627928,13894.582741329992,42.48010125000292,53028.36772224001 2025-11-20,08:38:50.000,324,11159576,111605,0,1763627929,13894.589477640002,42.47305212000356,53028.33278664 2025-11-20,08:38:51.000,324,11159538,111685,0,1763627930,13894.636631809997,42.4660029900042,53028.37470936 2025-11-20,08:38:52.000,324,11159503,111525,0,1763627931,13894.690522290002,42.451904729998205,53028.45156768 2025-11-20,08:38:53.000,324,11159469,111725,0,1763627932,13894.730940150002,42.444855599998846,53028.43759344001 2025-11-20,08:38:54.000,324,11159456,111485,0,1763627933,13894.757885389998,42.40960995000205,53028.47252904 2025-11-20,08:38:55.000,324,11159519,111845,0,1763627934,13894.811775869988,42.38141343000461,53028.48650328001 2025-11-20,08:38:56.000,324,11159517,111805,0,1763627935,13894.906084209993,42.36731516999862,53028.48650328001 2025-11-20,08:38:57.000,324,11159501,111485,0,1763627936,13894.953238379989,42.325020390002464,53028.514451760006 2025-11-20,08:38:58.000,324,11159547,111845,0,1763627937,13895.034074099989,42.28977473999839,53028.54938736 2025-11-20,08:38:59.000,324,11159559,111765,0,1763627938,13895.040810409999,42.24747996000224,53028.59131008 2025-11-20,08:39:00.000,324,11159531,111485,0,1763627939,13895.101437199999,42.275676479999674,53028.57034872 2025-11-20,08:39:01.000,324,11159566,111685,0,1763627940,13895.17553660999,42.19108692000009,53028.57733584 2025-11-20,08:39:02.000,324,11159520,111485,0,1763627941,13895.15532767999,42.16289040000265,53028.5982972 2025-11-20,08:39:03.000,324,11159562,111925,0,1763627942,13895.20248185,42.12764474999858,53028.62624568001 2025-11-20,08:39:04.000,324,11159481,111485,0,1763627943,13895.20248185,42.11354648999986,53028.68912976 2025-11-20,08:39:05.000,324,11159549,111525,0,1763627944,13895.209218159995,42.11354648999986,53028.69611688 2025-11-20,08:39:06.000,324,11159476,111565,0,1763627945,13895.24289971,42.099448230001144,53028.7380396 2025-11-20,08:39:07.000,324,11159530,111645,0,1763627946,13895.249636019995,42.07830084000307,53028.69611688 2025-11-20,08:39:08.000,324,11159554,111965,0,1763627947,13895.269844949995,42.07125171000371,53028.79393656001 2025-11-20,08:39:09.000,324,11159561,111725,0,1763627948,13895.28331757,42.099448230001144,53028.71707824 2025-11-20,08:39:10.000,324,11159554,111525,0,1763627949,13895.229427089995,42.092399100001785,53028.83585928 2025-11-20,08:39:11.000,324,11159501,111605,0,1763627950,13895.24289971,42.07830084000307,53028.77297520001 2025-11-20,08:39:12.000,324,11159473,111445,0,1763627951,13895.16206399,42.07830084000307,53028.828872160004 2025-11-20,08:39:13.000,324,11159484,111565,0,1763627952,13895.148591369994,42.07830084000307,53028.81489792 2025-11-20,08:39:14.000,324,11159542,111325,0,1763627953,13895.108173509994,42.06420258000435,53028.85682064 2025-11-20,08:39:15.000,324,11159577,111845,0,1763627954,13895.13511874999,42.02190780000092,53028.85682064 2025-11-20,08:39:16.000,324,11159471,111405,0,1763627955,13895.128382439994,42.050104319998354,53028.81489792 2025-11-20,08:39:17.000,324,11159517,111645,0,1763627956,13895.034074099989,42.02895693000028,53028.84284640001 2025-11-20,08:39:18.000,324,11159551,111845,0,1763627957,13895.040810409999,42.00076041000284,53028.82188504001 2025-11-20,08:39:19.000,324,11159447,111845,0,1763627958,13894.993656239989,41.95141650000005,53028.86380776 2025-11-20,08:39:20.000,324,11159473,111525,0,1763627959,13894.953238379989,41.94436737000069,53028.877782 2025-11-20,08:39:21.000,324,11159528,111525,0,1763627960,13894.933029449989,41.909121720003895,53028.88476912 2025-11-20,08:39:22.000,324,11159549,111645,0,1763627961,13894.906084209993,41.873876069999824,53028.83585928 2025-11-20,08:39:23.000,324,11159556,111685,0,1763627962,13894.865666349993,41.852728680001746,53028.9127176 2025-11-20,08:39:24.000,324,11159565,111365,0,1763627963,13894.858930039998,41.84567955000239,53028.89175624001 2025-11-20,08:39:25.000,324,11159474,111605,0,1763627964,13894.798303249998,41.873876069999824,53028.800923680006 2025-11-20,08:39:26.000,324,11159533,111325,0,1763627965,13894.744412769993,41.8950234599979,53028.849833520006 2025-11-20,08:39:27.000,324,11159586,111645,0,1763627966,13894.670313360002,41.88092519999918,53028.800923680006 2025-11-20,08:39:28.000,324,11159485,111565,0,1763627967,13894.656840739997,41.866826940000465,53028.828872160004 2025-11-20,08:39:29.000,324,11159505,111565,0,1763627968,13894.609686570002,41.859777810001106,53028.82188504001 2025-11-20,08:39:30.000,324,11159524,111885,0,1763627969,13894.562532399992,41.859777810001106,53028.77297520001 2025-11-20,08:39:31.000,324,11159526,111365,0,1763627970,13894.495169299997,41.84567955000239,53028.71009112 2025-11-20,08:39:32.000,324,11159497,111605,0,1763627971,13894.461487749992,41.810433899998316,53028.75201384001 2025-11-20,08:39:33.000,324,11159544,111605,0,1763627972,13894.407597270001,41.817483029997675,53028.72406536001 2025-11-20,08:39:34.000,324,11159568,111645,0,1763627973,13894.367179410001,41.78223738000088,53028.71707824 2025-11-20,08:39:35.000,324,11159572,111525,0,1763627974,13894.360443099991,41.75404086000344,53028.731052480005 2025-11-20,08:39:36.000,324,11159555,111565,0,1763627975,13894.320025239991,41.75404086000344,53028.67515552001 2025-11-20,08:39:37.000,324,11159532,111525,0,1763627976,13894.252662139996,41.75404086000344,53028.71009112 2025-11-20,08:39:38.000,324,11159523,111845,0,1763627977,13894.23918951999,41.73289346999809,53028.682142640006 2025-11-20,08:39:39.000,324,11159495,111285,0,1763627978,13894.18529904,41.74699173000408,53028.661181280004 2025-11-20,08:39:40.000,324,11159548,111565,0,1763627979,13894.19877165999,41.71174608000001,53028.64021992 2025-11-20,08:39:41.000,324,11159501,111325,0,1763627980,13894.131408559995,41.72584433999873,53028.64021992 2025-11-20,08:39:42.000,324,11159538,111405,0,1763627981,13894.10446332,41.70469695000065,53028.62624568001 2025-11-20,08:39:43.000,324,11159540,111845,0,1763627982,13894.070781769995,41.73289346999809,53028.57034872 2025-11-20,08:39:44.000,324,11159495,111925,0,1763627983,13894.06404546,41.74699173000408,53028.5982972 2025-11-20,08:39:45.000,324,11159525,111685,0,1763627984,13894.07751807999,41.73289346999809,53028.60528432001 2025-11-20,08:39:46.000,324,11159517,111685,0,1763627985,13894.06404546,41.739942600004724,53028.57733584 2025-11-20,08:39:47.000,324,11159560,111365,0,1763627986,13894.04383653,41.78928651000024,53028.563361600005 2025-11-20,08:39:48.000,324,11159509,111845,0,1763627987,13893.99668235999,41.78928651000024,53028.563361600005 2025-11-20,08:39:49.000,324,11159550,111725,0,1763627988,13893.989946049995,41.83863042000303,53028.50047752 2025-11-20,08:39:50.000,324,11159476,111925,0,1763627989,13893.94279188,41.873876069999824,53028.47252904 2025-11-20,08:39:51.000,324,11159526,111525,0,1763627990,13893.95626449999,41.859777810001106,53028.52143888 2025-11-20,08:39:52.000,324,11159512,111645,0,1763627991,13893.91584663999,41.902072590004536,53028.54240024 2025-11-20,08:39:53.000,324,11159538,111885,0,1763627992,13893.929319259994,41.909121720003895,53028.514451760006 2025-11-20,08:39:54.000,324,11159466,111605,0,1763627993,13893.969737119995,41.88797432999854,53028.48650328001 2025-11-20,08:39:55.000,324,11159598,111605,0,1763627994,13893.91584663999,41.93731824000133,53028.54240024 2025-11-20,08:39:56.000,324,11159569,111485,0,1763627995,13893.94279188,41.93731824000133,53028.514451760006 2025-11-20,08:39:57.000,324,11159459,111485,0,1763627996,13893.96300081,41.94436737000069,53028.50746464001 2025-11-20,08:39:58.000,324,11159511,111685,0,1763627997,13893.93605556999,41.94436737000069,53028.48650328001 2025-11-20,08:39:59.000,324,11159602,111485,0,1763627998,13893.929319259994,41.95846562999941,53028.47252904 2025-11-20,08:40:00.000,324,11159504,111525,0,1763627999,13893.97647342999,41.96551475999877,53028.45855480001 2025-11-20,08:40:01.000,324,11159513,111685,0,1763628000,13893.97647342999,41.95846562999941,53028.493490400004 2025-11-20,08:40:02.000,324,11159504,111485,0,1763628001,13893.98320974,41.98666215000412,53028.45855480001 2025-11-20,08:40:03.000,324,11159491,111685,0,1763628002,13893.989946049995,42.00076041000284,53028.43759344001 2025-11-20,08:40:04.000,324,11159453,111645,0,1763628003,13894.00341867,41.95846562999941,53028.45855480001 2025-11-20,08:40:05.000,324,11159548,111525,0,1763628004,13894.05730914999,41.97256388999813,53028.353748 2025-11-20,08:40:06.000,324,11159559,111605,0,1763628005,13894.10446332,41.95846562999941,53028.4236192 2025-11-20,08:40:07.000,324,11159494,111525,0,1763628006,13894.10446332,41.97256388999813,53028.41663208001 2025-11-20,08:40:08.000,324,11159500,111645,0,1763628007,13894.16509011,41.94436737000069,53028.444580560004 2025-11-20,08:40:09.000,324,11159599,111605,0,1763628008,13894.18529904,41.96551475999877,53028.43060632 2025-11-20,08:40:10.000,324,11159502,111525,0,1763628009,13894.212244279996,41.93731824000133,53028.40265784 2025-11-20,08:40:11.000,324,11159549,111765,0,1763628010,13894.212244279996,41.916170850003255,53028.444580560004 2025-11-20,08:40:12.000,324,11159551,111685,0,1763628011,13894.28634369,41.8950234599979,53028.4236192 2025-11-20,08:40:13.000,324,11159550,111645,0,1763628012,13894.26613476,41.852728680001746,53028.395670720005 2025-11-20,08:40:14.000,324,11159430,111685,0,1763628013,13894.279607379991,41.83158129000367,53028.40265784 2025-11-20,08:40:15.000,324,11159601,111605,0,1763628014,13894.320025239991,41.83863042000303,53028.353748 2025-11-20,08:40:16.000,324,11159447,111765,0,1763628015,13894.333497859996,41.817483029997675,53028.40265784 2025-11-20,08:40:17.000,324,11159506,111685,0,1763628016,13894.320025239991,41.7610899900028,53028.36073512 2025-11-20,08:40:18.000,324,11159438,111525,0,1763628017,13894.340234169991,41.76813912000216,53028.41663208001 2025-11-20,08:40:19.000,324,11159552,111725,0,1763628018,13894.279607379991,41.739942600004724,53028.36772224001 2025-11-20,08:40:20.000,324,11159499,111445,0,1763628019,13894.279607379991,41.73289346999809,53028.395670720005 2025-11-20,08:40:21.000,324,11159576,111485,0,1763628020,13894.21898058999,41.66945130000386,53028.36772224001 2025-11-20,08:40:22.000,324,11159596,111685,0,1763628021,13894.21898058999,41.71174608000001,53028.38169648 2025-11-20,08:40:23.000,324,11159466,111805,0,1763628022,13894.16509011,41.6483039099985,53028.33278664 2025-11-20,08:40:24.000,324,11159561,111685,0,1763628023,13894.171826419995,41.66945130000386,53028.33278664 2025-11-20,08:40:25.000,324,11159560,111445,0,1763628024,13894.14488118,41.65535303999786,53028.37470936 2025-11-20,08:40:26.000,324,11159459,111725,0,1763628025,13894.06404546,41.6624021700045,53028.40265784 2025-11-20,08:40:27.000,324,11159512,111565,0,1763628026,13894.04383653,41.641254779999144,53028.325799520004 2025-11-20,08:40:28.000,324,11159555,111525,0,1763628027,13893.989946049995,41.65535303999786,53028.33278664 2025-11-20,08:40:29.000,324,11159467,111845,0,1763628028,13893.96300081,41.676500430003216,53028.346760880006 2025-11-20,08:40:30.000,324,11159530,111645,0,1763628029,13893.929319259994,41.690598690001934,53028.37470936 2025-11-20,08:40:31.000,324,11159528,111725,0,1763628030,13893.882165089999,41.66945130000386,53028.29086392001 2025-11-20,08:40:32.000,324,11159523,111485,0,1763628031,13893.861956159999,41.69764782000129,53028.33278664 2025-11-20,08:40:33.000,324,11159576,111685,0,1763628032,13893.83501091999,41.634205649999785,53028.31881240001 2025-11-20,08:40:34.000,324,11159523,111565,0,1763628033,13893.774384129989,41.6624021700045,53028.325799520004 2025-11-20,08:40:35.000,324,11159508,111525,0,1763628034,13893.767647819994,41.65535303999786,53028.33278664 2025-11-20,08:40:36.000,324,11159552,111845,0,1763628035,13893.747438889994,41.641254779999144,53028.2838768 2025-11-20,08:40:37.000,324,11159557,111485,0,1763628036,13893.713757339989,41.676500430003216,53028.2838768 2025-11-20,08:40:38.000,324,11159560,111565,0,1763628037,13893.619448999998,41.676500430003216,53028.29086392001 2025-11-20,08:40:39.000,324,11159444,111525,0,1763628038,13893.646394239993,41.6483039099985,53028.23496696 2025-11-20,08:40:40.000,324,11159594,111605,0,1763628039,13893.565558519993,41.627156520000426,53028.2838768 2025-11-20,08:40:41.000,324,11159504,111525,0,1763628040,13893.531876970002,41.6483039099985,53028.23496696 2025-11-20,08:40:42.000,324,11159551,111725,0,1763628041,13893.552085900003,41.641254779999144,53028.22099272001 2025-11-20,08:40:43.000,324,11159544,111485,0,1763628042,13893.504931729993,41.59191087000363,53028.20701848 2025-11-20,08:40:44.000,324,11159518,111565,0,1763628043,13893.545349589993,41.62010739000107,53028.20003136001 2025-11-20,08:40:45.000,324,11159566,111685,0,1763628044,13893.471250180002,41.59896000000299,53028.20003136001 2025-11-20,08:40:46.000,324,11159482,111765,0,1763628045,13893.437568629997,41.61305826000171,53028.19304424 2025-11-20,08:40:47.000,324,11159517,111685,0,1763628046,13893.417359699997,41.60600913000235,53028.20003136001 2025-11-20,08:40:48.000,324,11159594,111605,0,1763628047,13893.356732909997,41.60600913000235,53028.18605712 2025-11-20,08:40:49.000,324,11159480,111725,0,1763628048,13893.383678149992,41.634205649999785,53028.19304424 2025-11-20,08:40:50.000,324,11159464,111805,0,1763628049,13893.376941839997,41.641254779999144,53028.22099272001 2025-11-20,08:40:51.000,324,11159560,111725,0,1763628050,13893.363469219992,41.6483039099985,53028.13714728 2025-11-20,08:40:52.000,324,11159526,111645,0,1763628051,13893.282633499992,41.65535303999786,53028.13714728 2025-11-20,08:40:53.000,324,11159597,111525,0,1763628052,13893.329787670002,41.683549560002575,53028.1441344 2025-11-20,08:40:54.000,324,11159479,111685,0,1763628053,13893.309578740002,41.6624021700045,53028.13714728 2025-11-20,08:40:55.000,324,11159567,111405,0,1763628054,13893.289369810002,41.69764782000129,53028.1441344 2025-11-20,08:40:56.000,324,11159573,111485,0,1763628055,13893.248951950001,41.69764782000129,53028.158108640004 2025-11-20,08:40:57.000,324,11159623,111645,0,1763628056,13893.275897189997,41.71879520999937,53028.179070000006 2025-11-20,08:40:58.000,324,11159481,111725,0,1763628057,13893.242215639992,41.76813912000216,53028.13714728 2025-11-20,08:40:59.000,324,11159455,111645,0,1763628058,13893.201797779991,41.76813912000216,53028.15112152001 2025-11-20,08:41:00.000,324,11159532,111605,0,1763628059,13893.188325160001,41.76813912000216,53028.130160160006 2025-11-20,08:41:01.000,324,11159479,111605,0,1763628060,13893.208534090001,41.78223738000088,53028.13714728 2025-11-20,08:41:02.000,324,11159459,111765,0,1763628061,13893.174852539996,41.78223738000088,53028.12317304001 2025-11-20,08:41:03.000,324,11159563,111765,0,1763628062,13893.168116230001,41.75404086000344,53028.17208288001 2025-11-20,08:41:04.000,324,11159499,111445,0,1763628063,13893.161379919991,41.810433899998316,53028.130160160006 2025-11-20,08:41:05.000,324,11159534,111445,0,1763628064,13893.120962059991,41.78928651000024,53028.15112152001 2025-11-20,08:41:06.000,324,11159465,111765,0,1763628065,13893.141170989991,41.7963356399996,53028.13714728 2025-11-20,08:41:07.000,324,11159574,111645,0,1763628066,13893.094016819996,41.810433899998316,53028.15112152001 2025-11-20,08:41:08.000,324,11159495,111405,0,1763628067,13893.12769837,41.82453216000431,53028.158108640004 2025-11-20,08:41:09.000,324,11159516,111485,0,1763628068,13893.08728051,41.810433899998316,53028.09522456 2025-11-20,08:41:10.000,324,11159546,111565,0,1763628069,13893.08728051,41.84567955000239,53028.10221168001 2025-11-20,08:41:11.000,324,11159569,111685,0,1763628070,13893.04012633999,41.810433899998316,53028.10221168001 2025-11-20,08:41:12.000,324,11159477,111685,0,1763628071,13893.033390029996,41.84567955000239,53028.08823744 2025-11-20,08:41:13.000,324,11159541,111445,0,1763628072,13893.06033526999,41.852728680001746,53028.060288960005 2025-11-20,08:41:14.000,324,11159461,111605,0,1763628073,13893.08728051,41.866826940000465,53028.06727608 2025-11-20,08:41:15.000,324,11159551,111765,0,1763628074,13893.094016819996,41.88797432999854,53028.011379120006 2025-11-20,08:41:16.000,324,11159467,111605,0,1763628075,13893.073807889996,41.852728680001746,53028.05330184001 2025-11-20,08:41:17.000,324,11159542,111565,0,1763628076,13893.06033526999,41.83863042000303,53028.03234048001 2025-11-20,08:41:18.000,324,11159476,111565,0,1763628077,13893.06033526999,41.84567955000239,53028.011379120006 2025-11-20,08:41:19.000,324,11159471,111525,0,1763628078,13893.053598959996,41.78223738000088,53028.02535336 2025-11-20,08:41:20.000,324,11159466,111045,0,1763628079,13893.053598959996,41.817483029997675,53028.03234048001 2025-11-20,08:41:21.000,324,11159545,111645,0,1763628080,13893.013181099996,41.80338476999896,53027.98343064001 2025-11-20,08:41:22.000,324,11159533,111645,0,1763628081,13893.02665372,41.74699173000408,53027.9694564 2025-11-20,08:41:23.000,324,11159482,111765,0,1763628082,13892.96602693,41.739942600004724,53027.95548216001 2025-11-20,08:41:24.000,324,11159506,111765,0,1763628083,13892.98623586,41.7610899900028,53027.92054656 2025-11-20,08:41:25.000,324,11159506,111525,0,1763628084,13892.992972169995,41.75404086000344,53027.962469280006 2025-11-20,08:41:26.000,324,11159479,111565,0,1763628085,13892.97949954999,41.78223738000088,53027.92054656 2025-11-20,08:41:27.000,324,11159481,111645,0,1763628086,13892.952554309995,41.817483029997675,53027.87862384 2025-11-20,08:41:28.000,324,11159488,111845,0,1763628087,13892.932345379995,41.83863042000303,53027.843688240006 2025-11-20,08:41:29.000,324,11159501,111605,0,1763628088,13892.932345379995,41.909121720003895,53027.83670112001 2025-11-20,08:41:30.000,324,11159528,111525,0,1763628089,13892.932345379995,41.95141650000005,53027.843688240006 2025-11-20,08:41:31.000,324,11159513,111925,0,1763628090,13892.871718589995,41.97961302000476,53027.85067536 2025-11-20,08:41:32.000,324,11159508,111685,0,1763628091,13892.82456442,42.050104319998354,53027.829714 2025-11-20,08:41:33.000,324,11159514,111685,0,1763628092,13892.81782810999,42.085349970002426,53027.822726880004 2025-11-20,08:41:34.000,324,11159504,111525,0,1763628093,13892.750465009995,42.16289040000265,53027.78779128001 2025-11-20,08:41:35.000,324,11159483,111405,0,1763628094,13892.71678345999,42.19813604999945,53027.78779128001 2025-11-20,08:41:36.000,324,11159582,111525,0,1763628095,13892.68310191,42.19813604999945,53027.76682992001 2025-11-20,08:41:37.000,324,11159575,111765,0,1763628096,13892.602266189999,42.24747996000224,53027.71093296 2025-11-20,08:41:38.000,324,11159587,111845,0,1763628097,13892.588793569994,42.29682386999775,53027.73888144 2025-11-20,08:41:39.000,324,11159550,111485,0,1763628098,13892.561848329999,42.34616778000054,53027.75285568 2025-11-20,08:41:40.000,324,11159528,111485,0,1763628099,13892.541639399999,42.310922130003746,53027.68298448 2025-11-20,08:41:41.000,324,11159489,111685,0,1763628100,13892.568584639994,42.33206952000182,53027.64804888001 2025-11-20,08:41:42.000,324,11159561,111725,0,1763628101,13892.514694159989,42.33911865000118,53027.627087520006 2025-11-20,08:41:43.000,324,11159505,111645,0,1763628102,13892.514694159989,42.33206952000182,53027.64106176 2025-11-20,08:41:44.000,324,11159572,111565,0,1763628103,13892.555112019989,42.33206952000182,53027.64804888001 2025-11-20,08:41:45.000,324,11159489,111845,0,1763628104,13892.507957849994,42.33911865000118,53027.57817768001 2025-11-20,08:41:46.000,324,11159512,111845,0,1763628105,13892.494485229989,42.33911865000118,53027.57119056 2025-11-20,08:41:47.000,324,11159530,111445,0,1763628106,13892.521430469998,42.3532169099999,53027.606126160004 2025-11-20,08:41:48.000,324,11159458,111605,0,1763628107,13892.528166779994,42.34616778000054,53027.53625496 2025-11-20,08:41:49.000,324,11159486,111765,0,1763628108,13892.487748919993,42.317971260003105,53027.53625496 2025-11-20,08:41:50.000,324,11159573,111765,0,1763628109,13892.534903089989,42.3532169099999,53027.52926784001 2025-11-20,08:41:51.000,324,11159573,111805,0,1763628110,13892.555112019989,42.33206952000182,53027.50131936001 2025-11-20,08:41:52.000,324,11159481,111685,0,1763628111,13892.541639399999,42.310922130003746,53027.49433224 2025-11-20,08:41:53.000,324,11159541,111765,0,1763628112,13892.507957849994,42.317971260003105,53027.48035800001 2025-11-20,08:41:54.000,324,11159483,111485,0,1763628113,13892.487748919993,42.3532169099999,53027.49433224 2025-11-20,08:41:55.000,324,11159488,111845,0,1763628114,13892.501221539998,42.325020390002464,53027.48035800001 2025-11-20,08:41:56.000,324,11159495,111365,0,1763628115,13892.534903089989,42.39551169000333,53027.438435280004 2025-11-20,08:41:57.000,324,11159503,111685,0,1763628116,13892.494485229989,42.39551169000333,53027.50131936001 2025-11-20,08:41:58.000,324,11159533,111765,0,1763628117,13892.501221539998,42.39551169000333,53027.52228072 2025-11-20,08:41:59.000,324,11159536,111645,0,1763628118,13892.447331059993,42.38846256000397,53027.47337088 2025-11-20,08:42:00.000,324,11159466,111485,0,1763628119,13892.474276299989,42.40256082000269,53027.43144816001 2025-11-20,08:42:01.000,324,11159504,111845,0,1763628120,13892.487748919993,42.43075734000013,53027.46638376 2025-11-20,08:42:02.000,324,11159498,111685,0,1763628121,13892.440594749998,42.43780646999949,53027.41048680001 2025-11-20,08:42:03.000,324,11159551,111565,0,1763628122,13892.447331059993,42.4660029900042,53027.487345120004 2025-11-20,08:42:04.000,324,11159580,111845,0,1763628123,13892.447331059993,42.45895386000484,53027.438435280004 2025-11-20,08:42:05.000,324,11159539,111165,0,1763628124,13892.454067369988,42.41665908000141,53027.438435280004 2025-11-20,08:42:06.000,324,11159483,111645,0,1763628125,13892.373231649988,42.451904729998205,53027.48035800001 2025-11-20,08:42:07.000,324,11159586,111685,0,1763628126,13892.366495339993,42.41665908000141,53027.47337088 2025-11-20,08:42:08.000,324,11159433,111565,0,1763628127,13892.373231649988,42.40256082000269,53027.38253832001 2025-11-20,08:42:09.000,324,11159498,111525,0,1763628128,13892.386704269993,42.40960995000205,53027.38253832001 2025-11-20,08:42:10.000,324,11159481,111685,0,1763628129,13892.373231649988,42.38141343000461,53027.38253832001 2025-11-20,08:42:11.000,324,11159535,111485,0,1763628130,13892.379967959998,42.43075734000013,53027.4454224 2025-11-20,08:42:12.000,324,11159575,111565,0,1763628131,13892.379967959998,42.38846256000397,53027.41747392 2025-11-20,08:42:13.000,324,11159550,111805,0,1763628132,13892.319341169998,42.42370821000077,53027.42446104 2025-11-20,08:42:14.000,324,11159570,111685,0,1763628133,13892.305868549993,42.42370821000077,53027.38253832001 2025-11-20,08:42:15.000,324,11159574,111845,0,1763628134,13892.258714379997,42.451904729998205,53027.389525440005 2025-11-20,08:42:16.000,324,11159479,111405,0,1763628135,13892.251978070002,42.501248640000995,53027.38253832001 2025-11-20,08:42:17.000,324,11159518,111725,0,1763628136,13892.251978070002,42.48715038000228,53027.389525440005 2025-11-20,08:42:18.000,324,11159472,111525,0,1763628137,13892.218296519997,42.57878907000122,53027.36856408 2025-11-20,08:42:19.000,324,11159520,111685,0,1763628138,13892.204823899992,42.59288732999994,53027.36856408 2025-11-20,08:42:20.000,324,11159551,111485,0,1763628139,13892.184614969992,42.63518211000337,53027.38253832001 2025-11-20,08:42:21.000,324,11159580,111485,0,1763628140,13892.123988179992,42.65632950000145,53027.389525440005 2025-11-20,08:42:22.000,324,11159547,111485,0,1763628141,13892.130724490002,42.7127225400036,53027.4454224 2025-11-20,08:42:23.000,324,11159503,111765,0,1763628142,13892.144197109992,42.70567341000424,53027.43144816001 2025-11-20,08:42:24.000,324,11159498,111525,0,1763628143,13892.110515560002,42.74091906000103,53027.4454224 2025-11-20,08:42:25.000,324,11159543,111365,0,1763628144,13892.110515560002,42.76206644999911,53027.42446104 2025-11-20,08:42:26.000,324,11159530,111845,0,1763628145,13892.144197109992,42.74091906000103,53027.39651256 2025-11-20,08:42:27.000,324,11159565,111845,0,1763628146,13892.090306630002,42.719771670002956,53027.459396640006 2025-11-20,08:42:28.000,324,11159565,111605,0,1763628147,13892.144197109992,42.76206644999911,53027.459396640006 2025-11-20,08:42:29.000,324,11159570,111925,0,1763628148,13892.144197109992,42.74796819000039,53027.46638376 2025-11-20,08:42:30.000,324,11159485,111365,0,1763628149,13892.177878659997,42.70567341000424,53027.42446104 2025-11-20,08:42:31.000,324,11159582,111485,0,1763628150,13892.258714379997,42.69862428000488,53027.487345120004 2025-11-20,08:42:32.000,324,11159512,111405,0,1763628151,13892.326077479993,42.70567341000424,53027.47337088 2025-11-20,08:42:33.000,324,11159543,111325,0,1763628152,13892.332813790003,42.684526019998884,53027.47337088 2025-11-20,08:42:34.000,324,11159517,111605,0,1763628153,13892.373231649988,42.69157514999824,53027.43144816001 2025-11-20,08:42:35.000,324,11159478,111685,0,1763628154,13892.420385819998,42.69862428000488,53027.41747392 2025-11-20,08:42:36.000,324,11159542,110965,0,1763628155,13892.413649509988,42.69862428000488,53027.4454224 2025-11-20,08:42:37.000,324,11159561,111725,0,1763628156,13892.494485229989,42.7127225400036,53027.49433224 2025-11-20,08:42:38.000,324,11159600,111725,0,1763628157,13892.494485229989,42.719771670002956,53027.49433224 2025-11-20,08:42:39.000,324,11159475,111565,0,1763628158,13892.487748919993,42.783213840004464,53027.52228072 2025-11-20,08:42:40.000,324,11159533,111565,0,1763628159,13892.507957849994,42.81845949000126,53027.45240952001 2025-11-20,08:42:41.000,324,11159581,111565,0,1763628160,13892.541639399999,42.86780340000405,53027.56420344 2025-11-20,08:42:42.000,324,11159553,111205,0,1763628161,13892.534903089989,42.86075427000469,53027.557216320005 2025-11-20,08:42:43.000,324,11159488,111565,0,1763628162,13892.575320949989,42.895999920001486,53027.55022920001 2025-11-20,08:42:44.000,324,11159474,111845,0,1763628163,13892.588793569994,42.98058948000107,53027.55022920001 2025-11-20,08:42:45.000,324,11159485,111845,0,1763628164,13892.568584639994,43.03698252000322,53027.59913904001 2025-11-20,08:42:46.000,324,11159451,111685,0,1763628165,13892.595529879989,43.086326429998735,53027.63407464 2025-11-20,08:42:47.000,324,11159469,111325,0,1763628166,13892.588793569994,43.14976860000024,53027.57119056 2025-11-20,08:42:48.000,324,11159477,111525,0,1763628167,13892.575320949989,43.20616164000239,53027.61311328 2025-11-20,08:42:49.000,324,11159549,111405,0,1763628168,13892.575320949989,43.24845641999855,53027.64106176 2025-11-20,08:42:50.000,324,11159580,112005,0,1763628169,13892.561848329999,43.318947719999414,53027.655036000004 2025-11-20,08:42:51.000,324,11159604,111525,0,1763628170,13892.528166779994,43.368291630002204,53027.64106176 2025-11-20,08:42:52.000,324,11159584,111805,0,1763628171,13892.528166779994,43.41058640999836,53027.66901024001 2025-11-20,08:42:53.000,324,11159484,111685,0,1763628172,13892.541639399999,43.495175969997945,53027.68298448 2025-11-20,08:42:54.000,324,11159493,111805,0,1763628173,13892.555112019989,43.530421620002016,53027.724907200005 2025-11-20,08:42:55.000,324,11159479,111605,0,1763628174,13892.575320949989,43.6150111800016,53027.69695872001 2025-11-20,08:42:56.000,324,11159572,111925,0,1763628175,13892.582057259999,43.62206031000096,53027.75285568 2025-11-20,08:42:57.000,324,11159565,111485,0,1763628176,13892.63594773999,43.62206031000096,53027.75285568 2025-11-20,08:42:58.000,324,11159527,111445,0,1763628177,13892.588793569994,43.65730595999776,53027.75285568 2025-11-20,08:42:59.000,324,11159532,111285,0,1763628178,13892.575320949989,43.720748129999265,53027.75285568 2025-11-20,08:43:00.000,324,11159479,111845,0,1763628179,13892.642684049999,43.727797259998624,53027.7598428 2025-11-20,08:43:01.000,324,11159481,111405,0,1763628180,13892.63594773999,43.713698999999906,53027.773817040004 2025-11-20,08:43:02.000,324,11159588,111645,0,1763628181,13892.67636559999,43.713698999999906,53027.76682992001 2025-11-20,08:43:03.000,324,11159568,111685,0,1763628182,13892.76393763,43.727797259998624,53027.794778400006 2025-11-20,08:43:04.000,324,11159567,111765,0,1763628183,13892.75720131999,43.74894465000398,53027.80875264 2025-11-20,08:43:05.000,324,11159469,111645,0,1763628184,13892.831300729995,43.727797259998624,53027.80875264 2025-11-20,08:43:06.000,324,11159546,111565,0,1763628185,13892.851509659995,43.74189552000462,53027.843688240006 2025-11-20,08:43:07.000,324,11159565,111485,0,1763628186,13892.92560907,43.720748129999265,53027.822726880004 2025-11-20,08:43:08.000,324,11159565,111605,0,1763628187,13892.992972169995,43.720748129999265,53027.822726880004 2025-11-20,08:43:09.000,324,11159509,111565,0,1763628188,13893.02665372,43.713698999999906,53027.85766248 2025-11-20,08:43:10.000,324,11159481,111525,0,1763628189,13893.04686265,43.713698999999906,53027.87862384 2025-11-20,08:43:11.000,324,11159450,111845,0,1763628190,13893.10748944,43.68550248000247,53027.85766248 2025-11-20,08:43:12.000,324,11159573,111645,0,1763628191,13893.114225749996,43.68550248000247,53027.86464960001 2025-11-20,08:43:13.000,324,11159507,111805,0,1763628192,13893.228743020001,43.69960074000119,53027.93452080001 2025-11-20,08:43:14.000,324,11159497,111765,0,1763628193,13893.316315049997,43.74189552000462,53027.92054656 2025-11-20,08:43:15.000,324,11159569,111485,0,1763628194,13893.349996600002,43.73484638999798,53027.95548216001 2025-11-20,08:43:16.000,324,11159473,111765,0,1763628195,13893.370205530002,43.777141170001414,53027.97644352 2025-11-20,08:43:17.000,324,11159494,111725,0,1763628196,13893.343260289992,43.79828855999949,53027.94849504 2025-11-20,08:43:18.000,324,11159503,111485,0,1763628197,13893.410623390002,43.84763247000228,53028.05330184001 2025-11-20,08:43:19.000,324,11159526,111565,0,1763628198,13893.424096009992,43.86877986000036,53028.0742632 2025-11-20,08:43:20.000,324,11159512,111845,0,1763628199,13893.430832320002,43.92517290000251,53028.01836624 2025-11-20,08:43:21.000,324,11159515,111685,0,1763628200,13893.498195419998,43.93222203000187,53028.011379120006 2025-11-20,08:43:22.000,324,11159527,111565,0,1763628201,13893.552085900003,43.953369419999945,53028.05330184001 2025-11-20,08:43:23.000,324,11159539,111685,0,1763628202,13893.464513869993,44.06615550000424,53028.11618592 2025-11-20,08:43:24.000,324,11159520,111565,0,1763628203,13893.504931729993,44.05910637000488,53028.17208288001 2025-11-20,08:43:25.000,324,11159572,111605,0,1763628204,13893.518404349998,44.129597669998475,53028.11618592 2025-11-20,08:43:26.000,324,11159485,111765,0,1763628205,13893.545349589993,44.15074506000383,53028.179070000006 2025-11-20,08:43:27.000,324,11159542,111845,0,1763628206,13893.545349589993,44.16484332000255,53028.18605712 2025-11-20,08:43:28.000,324,11159562,111805,0,1763628207,13893.565558519993,44.171892450001906,53028.20701848 2025-11-20,08:43:29.000,324,11159503,111565,0,1763628208,13893.585767449993,44.2071380999987,53028.26990256001 2025-11-20,08:43:30.000,324,11159554,111685,0,1763628209,13893.572294829988,44.221236360004696,53028.26990256001 2025-11-20,08:43:31.000,324,11159557,111725,0,1763628210,13893.592503759988,44.228285490004055,53028.24894120001 2025-11-20,08:43:32.000,324,11159551,111805,0,1763628211,13893.619448999998,44.25648201000149,53028.31182528 2025-11-20,08:43:33.000,324,11159490,111525,0,1763628212,13893.558822209998,44.235334620003414,53028.31881240001 2025-11-20,08:43:34.000,324,11159508,111605,0,1763628213,13893.605976379993,44.25648201000149,53028.395670720005 2025-11-20,08:43:35.000,324,11159494,111445,0,1763628214,13893.646394239993,44.24943288000213,53028.33278664 2025-11-20,08:43:36.000,324,11159563,111485,0,1763628215,13893.653130549988,44.25648201000149,53028.38868360001 2025-11-20,08:43:37.000,324,11159460,111605,0,1763628216,13893.673339479988,44.24238375000277,53028.444580560004 2025-11-20,08:43:38.000,324,11159512,111845,0,1763628217,13893.686812099993,44.235334620003414,53028.45156768 2025-11-20,08:43:39.000,324,11159536,111765,0,1763628218,13893.774384129989,44.235334620003414,53028.514451760006 2025-11-20,08:43:40.000,324,11159491,111525,0,1763628219,13893.787856749994,44.20008896999934,53028.514451760006 2025-11-20,08:43:41.000,324,11159588,111605,0,1763628220,13893.814801989989,44.21418722999806,53028.50746464001 2025-11-20,08:43:42.000,324,11159551,111765,0,1763628221,13893.882165089999,44.19303983999998,53028.50047752 2025-11-20,08:43:43.000,324,11159546,111805,0,1763628222,13893.882165089999,44.185990710000624,53028.57034872 2025-11-20,08:43:44.000,324,11159502,111685,0,1763628223,13893.89563770999,44.20008896999934,53028.563361600005 2025-11-20,08:43:45.000,324,11159574,111605,0,1763628224,13893.89563770999,44.20008896999934,53028.55637448001 2025-11-20,08:43:46.000,324,11159504,111525,0,1763628225,13893.929319259994,44.178941580001265,53028.54938736 2025-11-20,08:43:47.000,324,11159482,111725,0,1763628226,13893.969737119995,44.21418722999806,53028.57034872 2025-11-20,08:43:48.000,324,11159510,111445,0,1763628227,13893.929319259994,44.16484332000255,53028.612271440004 2025-11-20,08:43:49.000,324,11159527,111685,0,1763628228,13893.969737119995,44.178941580001265,53028.60528432001 2025-11-20,08:43:50.000,324,11159575,111685,0,1763628229,13893.929319259994,44.14369593000447,53028.62624568001 2025-11-20,08:43:51.000,324,11159476,111525,0,1763628230,13893.96300081,44.171892450001906,53028.62624568001 2025-11-20,08:43:52.000,324,11159495,111565,0,1763628231,13893.969737119995,44.14369593000447,53028.57733584 2025-11-20,08:43:53.000,324,11159503,111765,0,1763628232,13893.96300081,44.15074506000383,53028.633232800006 2025-11-20,08:43:54.000,324,11159498,111365,0,1763628233,13893.929319259994,44.178941580001265,53028.62624568001 2025-11-20,08:43:55.000,324,11159498,111485,0,1763628234,13893.91584663999,44.171892450001906,53028.731052480005 2025-11-20,08:43:56.000,324,11159509,111525,0,1763628235,13893.848483539994,44.16484332000255,53028.64720704 2025-11-20,08:43:57.000,324,11159550,111565,0,1763628236,13893.89563770999,44.171892450001906,53028.69611688 2025-11-20,08:43:58.000,324,11159455,111605,0,1763628237,13893.93605556999,44.19303983999998,53028.69611688 2025-11-20,08:43:59.000,324,11159433,111405,0,1763628238,13893.909110329994,44.178941580001265,53028.72406536001 2025-11-20,08:44:00.000,324,11159554,111485,0,1763628239,13893.888901399994,44.228285490004055,53028.75201384001 2025-11-20,08:44:01.000,324,11159492,111405,0,1763628240,13893.888901399994,44.20008896999934,53028.731052480005 2025-11-20,08:44:02.000,324,11159523,111565,0,1763628241,13893.888901399994,44.171892450001906,53028.75201384001 2025-11-20,08:44:03.000,324,11159542,111685,0,1763628242,13893.882165089999,44.171892450001906,53028.731052480005 2025-11-20,08:44:04.000,324,11159486,111565,0,1763628243,13893.882165089999,44.129597669998475,53028.72406536001 2025-11-20,08:44:05.000,324,11159516,111725,0,1763628244,13893.96300081,44.08025376000296,53028.71707824 2025-11-20,08:44:06.000,324,11159530,111845,0,1763628245,13893.95626449999,44.1084502800004,53028.731052480005 2025-11-20,08:44:07.000,324,11159486,111765,0,1763628246,13893.98320974,44.05910637000488,53028.7380396 2025-11-20,08:44:08.000,324,11159466,111565,0,1763628247,13893.95626449999,43.98156594000466,53028.76598808 2025-11-20,08:44:09.000,324,11159540,111325,0,1763628248,13894.04383653,43.96746767999866,53028.72406536001 2025-11-20,08:44:10.000,324,11159522,111565,0,1763628249,13894.050572839995,43.953369419999945,53028.72406536001 2025-11-20,08:44:11.000,324,11159464,111525,0,1763628250,13894.050572839995,43.90402551000443,53028.731052480005 2025-11-20,08:44:12.000,324,11159467,111565,0,1763628251,13894.05730914999,43.896976379997795,53028.682142640006 2025-11-20,08:44:13.000,324,11159555,111525,0,1763628252,13894.06404546,43.84763247000228,53028.731052480005 2025-11-20,08:44:14.000,324,11159447,111445,0,1763628253,13894.090990699995,43.826485080004204,53028.661181280004 2025-11-20,08:44:15.000,324,11159508,111885,0,1763628254,13894.06404546,43.85468160000164,53028.69611688 2025-11-20,08:44:16.000,324,11159548,111645,0,1763628255,13894.111199629995,43.83353421000356,53028.70310400001 2025-11-20,08:44:17.000,324,11159490,111445,0,1763628256,13894.09772700999,43.84058334000292,53028.682142640006 2025-11-20,08:44:18.000,324,11159518,111525,0,1763628257,13894.070781769995,43.86877986000036,53028.661181280004 2025-11-20,08:44:19.000,324,11159478,111325,0,1763628258,13894.090990699995,43.86877986000036,53028.67515552001 2025-11-20,08:44:20.000,324,11159529,111605,0,1763628259,13894.03710021999,43.861730730001,53028.64720704 2025-11-20,08:44:21.000,324,11159577,111805,0,1763628260,13893.989946049995,43.87582898999972,53028.65419416001 2025-11-20,08:44:22.000,324,11159535,111645,0,1763628261,13893.99668235999,43.84763247000228,53028.64720704 2025-11-20,08:44:23.000,324,11159515,111445,0,1763628262,13893.95626449999,43.84058334000292,53028.5982972 2025-11-20,08:44:24.000,324,11159539,111365,0,1763628263,13893.92258295,43.84058334000292,53028.60528432001 2025-11-20,08:44:25.000,324,11159545,111845,0,1763628264,13893.89563770999,43.826485080004204,53028.59131008 2025-11-20,08:44:26.000,324,11159463,111445,0,1763628265,13893.888901399994,43.79123943000013,53028.55637448001 2025-11-20,08:44:27.000,324,11159528,111685,0,1763628266,13893.828274609994,43.74894465000398,53028.57034872 2025-11-20,08:44:28.000,324,11159559,111605,0,1763628267,13893.821538299999,43.777141170001414,53028.54240024 2025-11-20,08:44:29.000,324,11159458,111805,0,1763628268,13893.841747229999,43.70664987000055,53028.54938736 2025-11-20,08:44:30.000,324,11159582,111485,0,1763628269,13893.87542877999,43.63615856999968,53028.514451760006 2025-11-20,08:44:31.000,324,11159514,111645,0,1763628270,13893.83501091999,43.60796205000224,53028.54938736 2025-11-20,08:44:32.000,324,11159478,111685,0,1763628271,13893.828274609994,43.60796205000224,53028.50746464001 2025-11-20,08:44:33.000,324,11159470,111565,0,1763628272,13893.794593059989,43.551569010000094,53028.52143888 2025-11-20,08:44:34.000,324,11159514,111485,0,1763628273,13893.794593059989,43.50927423000394,53028.45156768 2025-11-20,08:44:35.000,324,11159533,111325,0,1763628274,13893.774384129989,43.57271639999817,53028.50746464001 2025-11-20,08:44:36.000,324,11159573,111525,0,1763628275,13893.774384129989,43.579765530004806,53028.444580560004 2025-11-20,08:44:37.000,324,11159513,111525,0,1763628276,13893.754175199989,43.586814660004165,53028.43759344001 2025-11-20,08:44:38.000,324,11159514,111365,0,1763628277,13893.727229959994,43.64320769999904,53028.444580560004 2025-11-20,08:44:39.000,324,11159555,111325,0,1763628278,13893.707021029993,43.64320769999904,53028.43060632 2025-11-20,08:44:40.000,324,11159469,111525,0,1763628279,13893.639657929998,43.67140422000375,53028.40265784 2025-11-20,08:44:41.000,324,11159567,111645,0,1763628280,13893.585767449993,43.69255161000183,53028.43060632 2025-11-20,08:44:42.000,324,11159513,111845,0,1763628281,13893.592503759988,43.777141170001414,53028.40964496 2025-11-20,08:44:43.000,324,11159501,111685,0,1763628282,13893.565558519993,43.84763247000228,53028.33977376001 2025-11-20,08:44:44.000,324,11159482,111765,0,1763628283,13893.491459110002,43.88287811999908,53028.346760880006 2025-11-20,08:44:45.000,324,11159497,111725,0,1763628284,13893.484722799993,43.92517290000251,53028.31182528 2025-11-20,08:44:46.000,324,11159453,111685,0,1763628285,13893.471250180002,43.939271160001226,53028.38169648 2025-11-20,08:44:47.000,324,11159544,111405,0,1763628286,13893.437568629997,43.97451680999802,53028.36772224001 2025-11-20,08:44:48.000,324,11159551,111685,0,1763628287,13893.376941839997,43.98156594000466,53028.36073512 2025-11-20,08:44:49.000,324,11159491,111445,0,1763628288,13893.356732909997,43.96746767999866,53028.40964496 2025-11-20,08:44:50.000,324,11159513,111845,0,1763628289,13893.336523979997,44.009762460002094,53028.37470936 2025-11-20,08:44:51.000,324,11159465,111605,0,1763628290,13893.336523979997,44.02386072000081,53028.36073512 2025-11-20,08:44:52.000,324,11159490,111525,0,1763628291,13893.289369810002,44.05205723999825,53028.30483816 2025-11-20,08:44:53.000,324,11159552,111765,0,1763628292,13893.269160880001,44.02386072000081,53028.353748 2025-11-20,08:44:54.000,324,11159467,111565,0,1763628293,13893.235479329996,44.01681159000145,53028.40265784 2025-11-20,08:44:55.000,324,11159542,111885,0,1763628294,13893.248951950001,43.988615070004016,53028.31182528 2025-11-20,08:44:56.000,324,11159566,111485,0,1763628295,13893.242215639992,44.009762460002094,53028.297851040006 2025-11-20,08:44:57.000,324,11159540,111325,0,1763628296,13893.222006709992,44.03090985000017,53028.26990256001 2025-11-20,08:44:58.000,324,11159508,111445,0,1763628297,13893.201797779991,43.96746767999866,53028.33278664 2025-11-20,08:44:59.000,324,11159546,111805,0,1763628298,13893.161379919991,43.939271160001226,53028.2838768 2025-11-20,08:45:00.000,324,11159416,111405,0,1763628299,13893.228743020001,43.953369419999945,53028.29086392001 2025-11-20,08:45:01.000,324,11159567,111885,0,1763628300,13893.222006709992,43.92517290000251,53028.29086392001 2025-11-20,08:45:02.000,324,11159467,111805,0,1763628301,13893.208534090001,43.946320290000585,53028.33278664 2025-11-20,08:45:03.000,324,11159485,111485,0,1763628302,13893.188325160001,43.896976379997795,53028.31182528 2025-11-20,08:45:04.000,324,11159547,111605,0,1763628303,13893.181588849991,43.92517290000251,53028.31881240001 2025-11-20,08:45:05.000,324,11159540,111525,0,1763628304,13893.188325160001,43.91107464000379,53028.31182528 2025-11-20,08:45:06.000,324,11159438,111405,0,1763628305,13893.215270399996,43.91107464000379,53028.29086392001 2025-11-20,08:45:07.000,324,11159483,111605,0,1763628306,13893.168116230001,43.939271160001226,53028.30483816 2025-11-20,08:45:08.000,324,11159559,111405,0,1763628307,13893.168116230001,43.91107464000379,53028.38169648 2025-11-20,08:45:09.000,324,11159503,111565,0,1763628308,13893.195061469996,43.93222203000187,53028.297851040006 2025-11-20,08:45:10.000,324,11159566,111485,0,1763628309,13893.195061469996,43.96746767999866,53028.395670720005 2025-11-20,08:45:11.000,324,11159542,111405,0,1763628310,13893.188325160001,43.91107464000379,53028.36772224001 2025-11-20,08:45:12.000,324,11159495,111405,0,1763628311,13893.181588849991,44.002713330002734,53028.40265784 2025-11-20,08:45:14.000,324,11159531,111325,0,1763628313,13893.235479329996,44.01681159000145,53028.37470936 2025-11-20,08:45:14.000,324,11159540,111645,0,1763628313,13893.201797779991,44.002713330002734,53028.43759344001 2025-11-20,08:45:15.000,324,11159483,111805,0,1763628314,13893.222006709992,44.03090985000017,53028.38868360001 2025-11-20,08:45:16.000,324,11159550,111525,0,1763628315,13893.215270399996,44.04500810999889,53028.38169648 2025-11-20,08:45:17.000,324,11159534,111525,0,1763628316,13893.208534090001,44.0732046300036,53028.40964496 2025-11-20,08:45:18.000,324,11159534,111645,0,1763628317,13893.195061469996,44.122548539999116,53028.41663208001 2025-11-20,08:45:19.000,324,11159567,111645,0,1763628318,13893.208534090001,44.15074506000383,53028.45156768 2025-11-20,08:45:20.000,324,11159549,111525,0,1763628319,13893.168116230001,44.15074506000383,53028.43060632 2025-11-20,08:45:21.000,324,11159497,111365,0,1763628320,13893.215270399996,44.185990710000624,53028.493490400004 2025-11-20,08:45:22.000,324,11159500,111565,0,1763628321,13893.174852539996,44.24238375000277,53028.493490400004 2025-11-20,08:45:23.000,324,11159476,111605,0,1763628322,13893.181588849991,44.28467852999893,53028.493490400004 2025-11-20,08:45:24.000,324,11159496,111325,0,1763628323,13893.181588849991,44.348120700000436,53028.54240024 2025-11-20,08:45:25.000,324,11159552,111805,0,1763628324,13893.208534090001,44.411562870001944,53028.53541312001 2025-11-20,08:45:26.000,324,11159474,111845,0,1763628325,13893.215270399996,44.43975938999938,53028.563361600005 2025-11-20,08:45:27.000,324,11159510,111445,0,1763628326,13893.228743020001,44.51025069000025,53028.633232800006 2025-11-20,08:45:28.000,324,11159530,111885,0,1763628327,13893.248951950001,44.524348949998966,53028.59131008 2025-11-20,08:45:29.000,324,11159459,111525,0,1763628328,13893.248951950001,44.55959460000304,53028.60528432001 2025-11-20,08:45:30.000,324,11159464,112005,0,1763628329,13893.262424569992,44.594840249999834,53028.60528432001 2025-11-20,08:45:31.000,324,11159613,111645,0,1763628330,13893.336523979997,44.61598763999791,53028.6681684 2025-11-20,08:45:32.000,324,11159481,111685,0,1763628331,13893.370205530002,44.587791120000475,53028.71009112 2025-11-20,08:45:33.000,324,11159479,111525,0,1763628332,13893.363469219992,44.637135030003265,53028.75900096 2025-11-20,08:45:34.000,324,11159534,111405,0,1763628333,13893.464513869993,44.67238068000006,53028.731052480005 2025-11-20,08:45:35.000,324,11159471,111605,0,1763628334,13893.491459110002,44.623036770004546,53028.731052480005 2025-11-20,08:45:36.000,324,11159525,111605,0,1763628335,13893.579031139998,44.65123329000198,53028.77297520001 2025-11-20,08:45:37.000,324,11159487,111645,0,1763628336,13893.632921619988,44.67238068000006,53028.78694944 2025-11-20,08:45:38.000,324,11159513,111645,0,1763628337,13893.686812099993,44.68647893999878,53028.83585928 2025-11-20,08:45:39.000,324,11159498,111765,0,1763628338,13893.787856749994,44.73582285000157,53028.87079488001 2025-11-20,08:45:40.000,324,11159574,111685,0,1763628339,13893.808065679994,44.74287198000093,53028.94066608001 2025-11-20,08:45:41.000,324,11159570,111565,0,1763628340,13893.83501091999,44.79221589000372,53028.947653200004 2025-11-20,08:45:42.000,324,11159496,111525,0,1763628341,13893.888901399994,44.85565805999795,53029.02451152 2025-11-20,08:45:43.000,324,11159573,111805,0,1763628342,13893.929319259994,44.88385458000266,53029.03848576001 2025-11-20,08:45:44.000,324,11159472,111645,0,1763628343,13893.94279188,44.94024762000481,53029.09438272 2025-11-20,08:45:45.000,324,11159588,111645,0,1763628344,13894.00341867,44.982542400000966,53029.04547288 2025-11-20,08:45:46.000,324,11159487,111525,0,1763628345,13894.0236276,45.031886310003756,53029.12931832001 2025-11-20,08:45:47.000,324,11159520,111445,0,1763628346,13894.070781769995,45.06713196000055,53029.164253920004 2025-11-20,08:45:48.000,324,11159553,111485,0,1763628347,13894.12467225,45.09532847999799,53029.21316376 2025-11-20,08:45:49.000,324,11159574,111805,0,1763628348,13894.14488118,45.10942674000398,53029.2620736 2025-11-20,08:45:50.000,324,11159469,111485,0,1763628349,13894.192035349995,45.1235250000027,53029.17822816001 2025-11-20,08:45:51.000,324,11159478,111525,0,1763628350,13894.23918951999,45.1587706499995,53029.2620736 2025-11-20,08:45:52.000,324,11159476,111245,0,1763628351,13894.279607379991,45.13762326000142,53029.33893192 2025-11-20,08:45:53.000,324,11159506,111525,0,1763628352,13894.299816309991,45.165819779998856,53029.32495768001 2025-11-20,08:45:54.000,324,11159569,111525,0,1763628353,13894.387388340001,45.165819779998856,53029.38085464 2025-11-20,08:45:55.000,324,11159438,111845,0,1763628354,13894.360443099991,45.18696717000421,53029.38784176 2025-11-20,08:45:56.000,324,11159517,111525,0,1763628355,13894.448015130001,45.20106543000293,53029.40880312 2025-11-20,08:45:57.000,324,11159457,111445,0,1763628356,13894.434542509996,45.229261950000364,53029.47867432 2025-11-20,08:45:58.000,324,11159485,111685,0,1763628357,13894.414333579996,45.271556730003795,53029.56251976001 2025-11-20,08:45:59.000,324,11159450,111525,0,1763628358,13894.474960369997,45.278605860003154,53029.56251976001 2025-11-20,08:46:00.000,324,11159568,111525,0,1763628359,13894.474960369997,45.32794976999867,53029.52758416 2025-11-20,08:46:01.000,324,11159542,111605,0,1763628360,13894.454751439996,45.34204803000466,53029.6463652 2025-11-20,08:46:02.000,324,11159492,111685,0,1763628361,13894.481696679992,45.36319542000274,53029.65335232 2025-11-20,08:46:03.000,324,11159496,111485,0,1763628362,13894.515378229997,45.42663759000425,53029.69527504 2025-11-20,08:46:04.000,324,11159567,111845,0,1763628363,13894.555796089997,45.405490199998894,53029.67431368 2025-11-20,08:46:05.000,324,11159571,111525,0,1763628364,13894.542323469992,45.41253932999825,53029.69527504 2025-11-20,08:46:06.000,324,11159482,111525,0,1763628365,13894.508641920002,45.38434281000082,53029.74418488 2025-11-20,08:46:07.000,324,11159529,111685,0,1763628366,13894.589477640002,45.38434281000082,53029.69527504 2025-11-20,08:46:08.000,324,11159549,111645,0,1763628367,13894.569268710002,45.37729368000146,53029.79309472 2025-11-20,08:46:09.000,324,11159528,111525,0,1763628368,13894.582741329992,45.36319542000274,53029.73021064001 2025-11-20,08:46:10.000,324,11159507,111445,0,1763628369,13894.589477640002,45.38434281000082,53029.855978800006 2025-11-20,08:46:11.000,324,11159500,111565,0,1763628370,13894.623159189992,45.391391940000176,53029.84200456 2025-11-20,08:46:12.000,324,11159571,111445,0,1763628371,13894.602950259992,45.391391940000176,53029.87694016001 2025-11-20,08:46:13.000,324,11159448,111605,0,1763628372,13894.596213949997,45.35614629000338,53029.8909144 2025-11-20,08:46:14.000,324,11159471,111645,0,1763628373,13894.609686570002,45.391391940000176,53029.91187576 2025-11-20,08:46:15.000,324,11159537,111445,0,1763628374,13894.636631809997,45.3702445500021,53029.98174696 2025-11-20,08:46:16.000,324,11159526,111485,0,1763628375,13894.643368119992,45.36319542000274,53029.93982424 2025-11-20,08:46:17.000,324,11159459,111485,0,1763628376,13894.589477640002,45.3702445500021,53030.002708320004 2025-11-20,08:46:18.000,324,11159434,111405,0,1763628377,13894.576005019997,45.398441069999535,53029.953798480004 2025-11-20,08:46:19.000,324,11159509,111525,0,1763628378,13894.562532399992,45.405490199998894,53030.03764392 2025-11-20,08:46:20.000,324,11159512,111485,0,1763628379,13894.515378229997,45.43368672000361,53030.07956664 2025-11-20,08:46:21.000,324,11159512,111485,0,1763628380,13894.528850850002,45.504178020004474,53030.12847648 2025-11-20,08:46:22.000,324,11159502,111485,0,1763628381,13894.528850850002,45.454834110001684,53030.12847648 2025-11-20,08:46:23.000,324,11159468,111565,0,1763628382,13894.474960369997,45.454834110001684,53030.13546360001 2025-11-20,08:46:24.000,324,11159530,111605,0,1763628383,13894.488432990001,45.51122715000383,53030.100528 2025-11-20,08:46:25.000,324,11159515,111685,0,1763628384,13894.508641920002,45.574669319998065,53030.18437344001 2025-11-20,08:46:26.000,324,11159446,111645,0,1763628385,13894.515378229997,45.51122715000383,53030.17738632 2025-11-20,08:46:27.000,324,11159539,111565,0,1763628386,13894.495169299997,45.54647280000063,53030.2053348 2025-11-20,08:46:28.000,324,11159544,111605,0,1763628387,13894.508641920002,45.53237454000191,53030.240270400005 2025-11-20,08:46:29.000,324,11159518,111525,0,1763628388,13894.528850850002,45.48303062999912,53030.22629616 2025-11-20,08:46:30.000,324,11159436,111325,0,1763628389,13894.562532399992,45.49712888999784,53030.23328328001 2025-11-20,08:46:31.000,324,11159488,111565,0,1763628390,13894.562532399992,45.53237454000191,53030.25424464 2025-11-20,08:46:32.000,324,11159485,111765,0,1763628391,13894.576005019997,45.46188324000104,53030.240270400005 2025-11-20,08:46:33.000,324,11159541,111565,0,1763628392,13894.609686570002,45.48303062999912,53030.310141600006 2025-11-20,08:46:34.000,324,11159541,112085,0,1763628393,13894.636631809997,45.454834110001684,53030.30315448001 2025-11-20,08:46:35.000,324,11159519,111685,0,1763628394,13894.663577049992,45.4689323700004,53030.338090080004 2025-11-20,08:46:36.000,324,11159535,111685,0,1763628395,13894.663577049992,45.4689323700004,53030.35206432001 2025-11-20,08:46:37.000,324,11159550,111565,0,1763628396,13894.683785979993,45.447784980002325,53030.39398704 2025-11-20,08:46:38.000,324,11159538,111565,0,1763628397,13894.710731220002,45.51122715000383,53030.35206432001 2025-11-20,08:46:39.000,324,11159420,111645,0,1763628398,13894.757885389998,45.48303062999912,53030.42892264001 2025-11-20,08:46:40.000,324,11159554,111285,0,1763628399,13894.778094319998,45.504178020004474,53030.38699992 2025-11-20,08:46:41.000,324,11159546,111845,0,1763628400,13894.771358010003,45.48303062999912,53030.35206432001 2025-11-20,08:46:42.000,324,11159562,111365,0,1763628401,13894.778094319998,45.47598149999976,53030.43590976 2025-11-20,08:46:43.000,324,11159486,111845,0,1763628402,13894.879138969998,45.4689323700004,53030.40097416001 2025-11-20,08:46:44.000,324,11159566,111325,0,1763628403,13894.899347899998,45.454834110001684,53030.456871120005 2025-11-20,08:46:45.000,324,11159549,111765,0,1763628404,13894.933029449989,45.52532541000255,53030.47084536001 2025-11-20,08:46:46.000,324,11159557,111765,0,1763628405,13894.912820519989,45.567620189998706,53030.51276808 2025-11-20,08:46:47.000,324,11159544,111605,0,1763628406,13894.933029449989,45.59581671000342,53030.56866504001 2025-11-20,08:46:48.000,324,11159483,111765,0,1763628407,13894.906084209993,45.631062360000215,53030.49180672 2025-11-20,08:46:49.000,324,11159491,111565,0,1763628408,13894.838721109998,45.64516061999893,53030.575652160005 2025-11-20,08:46:50.000,324,11159526,111645,0,1763628409,13894.899347899998,45.74384844000451,53030.56866504001 2025-11-20,08:46:51.000,324,11159570,111765,0,1763628410,13894.872402659988,45.77204496000195,53030.59661352001 2025-11-20,08:46:52.000,324,11159558,111525,0,1763628411,13894.818512179998,45.849585390002176,53030.61757488001 2025-11-20,08:46:53.000,324,11159542,111685,0,1763628412,13894.805039559993,45.88483103999897,53030.673471840004 2025-11-20,08:46:54.000,324,11159554,111645,0,1763628413,13894.825248489993,45.93417495000176,53030.6594976 2025-11-20,08:46:55.000,324,11159500,111165,0,1763628414,13894.818512179998,45.99056799000391,53030.61757488001 2025-11-20,08:46:56.000,324,11159453,111525,0,1763628415,13894.791566939988,45.99056799000391,53030.65251048 2025-11-20,08:46:57.000,324,11159567,111565,0,1763628416,13894.798303249998,46.01876451000135,53030.68744608001 2025-11-20,08:46:58.000,324,11159509,111325,0,1763628417,13894.838721109998,46.01876451000135,53030.673471840004 2025-11-20,08:46:59.000,324,11159444,111645,0,1763628418,13894.845457419993,46.039911899999424,53030.70840744 2025-11-20,08:47:00.000,324,11159512,111485,0,1763628419,13894.926293139994,46.00466625000263,53030.645523360006 2025-11-20,08:47:01.000,324,11159534,111325,0,1763628420,13894.933029449989,45.98351886000455,53030.645523360006 2025-11-20,08:47:02.000,324,11159533,111645,0,1763628421,13894.993656239989,45.99056799000391,53030.673471840004 2025-11-20,08:47:04.000,324,11159480,111405,0,1763628423,13895.081228269999,45.94827321000048,53030.6594976 2025-11-20,08:47:05.000,324,11159576,111685,0,1763628424,13895.168800299994,45.89892929999769,53030.70142032 2025-11-20,08:47:06.000,324,11159485,111565,0,1763628425,13895.18227292,45.9271258200024,53030.6594976 2025-11-20,08:47:07.000,324,11159493,111605,0,1763628426,13895.229427089995,45.9271258200024,53030.70142032 2025-11-20,08:47:08.000,324,11159553,111725,0,1763628427,13895.23616339999,45.92007669000304,53030.72238168 2025-11-20,08:47:09.000,324,11159594,111525,0,1763628428,13895.330471739995,45.93417495000176,53030.71539456001 2025-11-20,08:47:10.000,324,11159562,111725,0,1763628429,13895.29679018999,45.913027560003684,53030.78526576001 2025-11-20,08:47:11.000,324,11159498,111845,0,1763628430,13895.37762590999,45.88483103999897,53030.75731728 2025-11-20,08:47:12.000,324,11159582,111485,0,1763628431,13895.411307459995,45.92007669000304,53030.82718848 2025-11-20,08:47:13.000,324,11159544,111645,0,1763628432,13895.492143179996,45.94827321000048,53030.77827864 2025-11-20,08:47:14.000,324,11159447,111565,0,1763628433,13895.519088419991,45.95532233999984,53030.77129152 2025-11-20,08:47:15.000,324,11159439,111645,0,1763628434,13895.512352109996,45.99761712000327,53030.76430440001 2025-11-20,08:47:16.000,324,11159466,111645,0,1763628435,13895.52582473,46.032862770000065,53030.792252880005 2025-11-20,08:47:17.000,324,11159519,111845,0,1763628436,13895.572978899996,45.99056799000391,53030.80622712001 2025-11-20,08:47:18.000,324,11159495,111565,0,1763628437,13895.613396759996,46.025813640000706,53030.82718848 2025-11-20,08:47:19.000,324,11159493,111365,0,1763628438,13895.653814619996,45.976469729997916,53030.80622712001 2025-11-20,08:47:20.000,324,11159483,111485,0,1763628439,13895.653814619996,45.95532233999984,53030.87609832 2025-11-20,08:47:21.000,324,11159499,111845,0,1763628440,13895.727914030002,45.92007669000304,53030.85513696001 2025-11-20,08:47:22.000,324,11159559,111245,0,1763628441,13895.768331890002,45.9271258200024,53030.84814984 2025-11-20,08:47:23.000,324,11159477,111485,0,1763628442,13895.788540820002,45.89892929999769,53030.82020136 2025-11-20,08:47:24.000,324,11159545,111405,0,1763628443,13895.781804509992,45.856634520001535,53030.89705968 2025-11-20,08:47:25.000,324,11159530,111605,0,1763628444,13895.835694989997,45.83548713000346,53030.89007256 2025-11-20,08:47:26.000,324,11159572,111405,0,1763628445,13895.876112849997,45.77909409000131,53030.841162720004 2025-11-20,08:47:27.000,324,11159573,111565,0,1763628446,13895.909794400002,45.75089757000387,53030.792252880005 2025-11-20,08:47:28.000,324,11159552,111805,0,1763628447,13895.983893809993,45.70860279000044,53030.85513696001 2025-11-20,08:47:29.000,324,11159523,111245,0,1763628448,13895.956948569998,45.7156519199998,53030.83417560001 2025-11-20,08:47:30.000,324,11159514,111725,0,1763628449,13895.963684879993,45.680406270003004,53030.89007256 2025-11-20,08:47:31.000,324,11159589,111725,0,1763628450,13896.024311669993,45.65220974999829,53030.87609832 2025-11-20,08:47:32.000,324,11159507,111325,0,1763628451,13896.064729529993,45.624013230000855,53030.94596952 2025-11-20,08:47:33.000,324,11159601,111605,0,1763628452,13896.017575359998,45.624013230000855,53030.9389824 2025-11-20,08:47:34.000,324,11159561,111845,0,1763628453,13896.064729529993,45.624013230000855,53030.85513696001 2025-11-20,08:47:35.000,324,11159562,111565,0,1763628454,13896.071465839988,45.616964100001496,53030.862124080006 2025-11-20,08:47:36.000,324,11159486,111685,0,1763628455,13896.064729529993,45.624013230000855,53030.89007256 2025-11-20,08:47:37.000,324,11159531,111565,0,1763628456,13896.051256909988,45.638111489999574,53030.95295664001 2025-11-20,08:47:38.000,324,11159444,111685,0,1763628457,13896.091674769988,45.64516061999893,53030.90404680001 2025-11-20,08:47:39.000,324,11159573,111845,0,1763628458,13896.078202149998,45.687455400002364,53030.95295664001 2025-11-20,08:47:40.000,324,11159489,111525,0,1763628459,13896.064729529993,45.687455400002364,53030.93199528001 2025-11-20,08:47:41.000,324,11159553,111645,0,1763628460,13896.064729529993,45.65925887999765,53030.94596952 2025-11-20,08:47:42.000,324,11159572,111845,0,1763628461,13896.111883699989,45.69450453000172,53030.99487936 2025-11-20,08:47:43.000,324,11159538,111685,0,1763628462,13896.057993219998,45.73679930999788,53030.959943760005 2025-11-20,08:47:44.000,324,11159537,111645,0,1763628463,13896.057993219998,45.70860279000044,53030.99487936 2025-11-20,08:47:45.000,324,11159531,111365,0,1763628464,13896.044520599993,45.74384844000451,53031.08571192 2025-11-20,08:47:46.000,324,11159446,111485,0,1763628465,13896.010839049988,45.72270104999916,53030.98789224 2025-11-20,08:47:47.000,324,11159457,111565,0,1763628466,13896.004102739993,45.7156519199998,53031.078724800005 2025-11-20,08:47:48.000,324,11159516,111485,0,1763628467,13896.051256909988,45.75089757000387,53031.06475056 2025-11-20,08:47:49.000,324,11159489,111525,0,1763628468,13896.010839049988,45.7156519199998,53031.078724800005 2025-11-20,08:47:50.000,324,11159517,111565,0,1763628469,13896.051256909988,45.673357140003645,53031.09968616001 2025-11-20,08:47:51.000,324,11159466,111405,0,1763628470,13896.064729529993,45.64516061999893,53031.08571192 2025-11-20,08:47:52.000,324,11159485,111845,0,1763628471,13896.098411079998,45.624013230000855,53031.09269904 2025-11-20,08:47:53.000,324,11159569,111685,0,1763628472,13896.105147389993,45.60286584000278,53031.08571192 2025-11-20,08:47:54.000,324,11159465,111725,0,1763628473,13896.037784289998,45.5817184500047,53031.10667328 2025-11-20,08:47:55.000,324,11159495,111725,0,1763628474,13896.111883699989,45.58876758000406,53031.127634640005 2025-11-20,08:47:56.000,324,11159572,111325,0,1763628475,13896.084938459993,45.54647280000063,53031.127634640005 2025-11-20,08:47:57.000,324,11159487,111445,0,1763628476,13896.111883699989,45.4689323700004,53031.09269904 2025-11-20,08:47:58.000,324,11159471,111925,0,1763628477,13896.105147389993,45.454834110001684,53031.14160888001 2025-11-20,08:47:59.000,324,11159479,111685,0,1763628478,13896.105147389993,45.41958846000489,53031.13462176 2025-11-20,08:48:00.000,324,11159498,111645,0,1763628479,13896.138828939998,45.391391940000176,53031.14859600001 2025-11-20,08:48:01.000,324,11159563,111685,0,1763628480,13896.179246799999,45.34909716000402,53031.19051872001 2025-11-20,08:48:02.000,324,11159566,112005,0,1763628481,13896.118620009998,45.37729368000146,53031.16257024 2025-11-20,08:48:03.000,324,11159501,111565,0,1763628482,13896.098411079998,45.32794976999867,53031.21148008 2025-11-20,08:48:04.000,324,11159567,111525,0,1763628483,13896.125356319993,45.32090063999931,53031.21148008 2025-11-20,08:48:05.000,324,11159467,111645,0,1763628484,13896.064729529993,45.29270412000187,53031.22545432 2025-11-20,08:48:06.000,324,11159524,111445,0,1763628485,13896.071465839988,45.32794976999867,53031.1835316 2025-11-20,08:48:07.000,324,11159548,111965,0,1763628486,13896.064729529993,45.34909716000402,53031.19051872001 2025-11-20,08:48:08.000,324,11159500,111565,0,1763628487,13896.004102739993,45.34204803000466,53031.16955736001 2025-11-20,08:48:09.000,324,11159535,111445,0,1763628488,13895.983893809993,45.391391940000176,53031.22545432 2025-11-20,08:48:10.000,324,11159610,111645,0,1763628489,13895.950212260002,45.405490199998894,53031.23244144 2025-11-20,08:48:11.000,324,11159573,111685,0,1763628490,13895.903058089993,45.41253932999825,53031.22545432 2025-11-20,08:48:12.000,324,11159481,111565,0,1763628491,13895.889585470002,45.46188324000104,53031.22545432 2025-11-20,08:48:13.000,324,11159603,111485,0,1763628492,13895.903058089993,45.48303062999912,53031.21846720001 2025-11-20,08:48:14.000,324,11159590,111525,0,1763628493,13895.876112849997,45.440735850002966,53031.26038992 2025-11-20,08:48:15.000,324,11159576,111685,0,1763628494,13895.855903919997,45.440735850002966,53031.23942856001 2025-11-20,08:48:16.000,324,11159582,111325,0,1763628495,13895.896321779997,45.43368672000361,53031.197505840006 2025-11-20,08:48:17.000,324,11159535,111605,0,1763628496,13895.842431299992,45.49007975999848,53031.23244144 2025-11-20,08:48:18.000,324,11159459,111685,0,1763628497,13895.896321779997,45.43368672000361,53031.23244144 2025-11-20,08:48:19.000,324,11159545,111525,0,1763628498,13895.835694989997,45.447784980002325,53031.246415680005 2025-11-20,08:48:20.000,324,11159495,111405,0,1763628499,13895.808749750002,45.440735850002966,53031.23942856001 2025-11-20,08:48:21.000,324,11159517,111685,0,1763628500,13895.828958680002,45.398441069999535,53031.21846720001 2025-11-20,08:48:22.000,324,11159522,111645,0,1763628501,13895.828958680002,45.42663759000425,53031.28135128 2025-11-20,08:48:23.000,324,11159581,111845,0,1763628502,13895.855903919997,45.405490199998894,53031.26038992 2025-11-20,08:48:24.000,324,11159544,111565,0,1763628503,13895.889585470002,45.38434281000082,53031.21148008 2025-11-20,08:48:25.000,324,11159496,111765,0,1763628504,13895.862640229992,45.3702445500021,53031.2534028 2025-11-20,08:48:26.000,324,11159517,111365,0,1763628505,13895.956948569998,45.33499889999803,53031.21846720001 2025-11-20,08:48:27.000,324,11159550,111525,0,1763628506,13895.930003330002,45.34909716000402,53031.246415680005 2025-11-20,08:48:28.000,324,11159500,111805,0,1763628507,13895.943475949993,45.34204803000466,53031.27436416 2025-11-20,08:48:29.000,324,11159524,111405,0,1763628508,13895.983893809993,45.32090063999931,53031.2534028 2025-11-20,08:48:30.000,324,11159525,111525,0,1763628509,13895.983893809993,45.31385150999995,53031.27436416 2025-11-20,08:48:31.000,324,11159547,111645,0,1763628510,13895.997366429998,45.30680238000059,53031.28833840001 2025-11-20,08:48:32.000,324,11159450,111485,0,1763628511,13896.024311669993,45.29975325000123,53031.28135128 2025-11-20,08:48:33.000,324,11159557,111285,0,1763628512,13896.051256909988,45.30680238000059,53031.295325520005 2025-11-20,08:48:34.000,324,11159483,111485,0,1763628513,13896.031047979988,45.29975325000123,53031.30929976001 2025-11-20,08:48:35.000,324,11159563,111685,0,1763628514,13896.084938459993,45.29975325000123,53031.26038992 2025-11-20,08:48:36.000,324,11159523,111565,0,1763628515,13896.084938459993,45.30680238000059,53031.30929976001 2025-11-20,08:48:37.000,324,11159469,111605,0,1763628516,13896.091674769988,45.30680238000059,53031.28833840001 2025-11-20,08:48:38.000,324,11159568,111205,0,1763628517,13896.098411079998,45.29270412000187,53031.33026112 2025-11-20,08:48:39.000,324,11159560,112005,0,1763628518,13896.132092629989,45.29975325000123,53031.28135128 2025-11-20,08:48:40.000,324,11159547,111565,0,1763628519,13896.179246799999,45.31385150999995,53031.30231264 2025-11-20,08:48:41.000,324,11159538,111485,0,1763628520,13896.233137279989,45.31385150999995,53031.31628688001 2025-11-20,08:48:42.000,324,11159462,111445,0,1763628521,13896.219664659999,45.29270412000187,53031.35820960001 2025-11-20,08:48:43.000,324,11159552,111525,0,1763628522,13896.239873589999,45.30680238000059,53031.35820960001 2025-11-20,08:48:44.000,324,11159519,111605,0,1763628523,13896.266818829994,45.29270412000187,53031.37917096 2025-11-20,08:48:45.000,324,11159511,111525,0,1763628524,13896.300500379999,45.278605860003154,53031.33724824001 2025-11-20,08:48:46.000,324,11159521,111565,0,1763628525,13896.29376406999,45.23631107999972,53031.31628688001 2025-11-20,08:48:47.000,324,11159592,111445,0,1763628526,13896.300500379999,45.23631107999972,53031.3931452 2025-11-20,08:48:48.000,324,11159573,111565,0,1763628527,13896.33418192999,45.264507600004436,53031.414106560005 2025-11-20,08:48:49.000,324,11159478,111445,0,1763628528,13896.34091824,45.25040933999844,53031.463016400005 2025-11-20,08:48:50.000,324,11159542,111445,0,1763628529,13896.31397299999,45.264507600004436,53031.414106560005 2025-11-20,08:48:51.000,324,11159476,111685,0,1763628530,13896.36112717,45.271556730003795,53031.44205504 2025-11-20,08:48:52.000,324,11159537,111525,0,1763628531,13896.320709309999,45.24336020999908,53031.40013232 2025-11-20,08:48:53.000,324,11159585,111845,0,1763628532,13896.31397299999,45.18696717000421,53031.47699064001 2025-11-20,08:48:54.000,324,11159455,111445,0,1763628533,13896.27355513999,45.20106543000293,53031.44904216 2025-11-20,08:48:55.000,324,11159469,111605,0,1763628534,13896.300500379999,45.165819779998856,53031.40013232 2025-11-20,08:48:56.000,324,11159598,111645,0,1763628535,13896.320709309999,45.19401630000357,53031.37917096 2025-11-20,08:48:57.000,324,11159568,111405,0,1763628536,13896.287027759994,45.165819779998856,53031.3931452 2025-11-20,08:48:58.000,324,11159589,111365,0,1763628537,13896.307236689994,45.165819779998856,53031.42109368 2025-11-20,08:48:59.000,324,11159468,111725,0,1763628538,13896.35439085999,45.07418108999991,53031.45602928001 2025-11-20,08:49:00.000,324,11159594,111565,0,1763628539,13896.347654549994,45.06713196000055,53031.40711944001 2025-11-20,08:49:01.000,324,11159555,111525,0,1763628540,13896.37459978999,45.01778804999776,53031.48397776001 2025-11-20,08:49:02.000,324,11159472,111765,0,1763628541,13896.33418192999,45.05303370000183,53031.50493912001 2025-11-20,08:49:03.000,324,11159564,111485,0,1763628542,13896.33418192999,45.038935440003115,53031.42109368 2025-11-20,08:49:04.000,324,11159465,111645,0,1763628543,13896.347654549994,45.031886310003756,53031.414106560005 2025-11-20,08:49:05.000,324,11159493,111565,0,1763628544,13896.367863479994,45.003689789999044,53031.40013232 2025-11-20,08:49:06.000,324,11159562,111525,0,1763628545,13896.35439085999,44.996640659999684,53031.44904216 2025-11-20,08:49:07.000,324,11159502,111445,0,1763628546,13896.31397299999,44.996640659999684,53031.43506792001 2025-11-20,08:49:08.000,324,11159502,111525,0,1763628547,13896.347654549994,44.97549327000161,53031.414106560005 2025-11-20,08:49:09.000,324,11159563,111445,0,1763628548,13896.307236689994,44.96139501000289,53031.463016400005 2025-11-20,08:49:10.000,324,11159515,111485,0,1763628549,13896.327445619994,44.94729675000417,53031.44904216 2025-11-20,08:49:11.000,324,11159497,111525,0,1763628550,13896.35439085999,44.92614935999882,53031.40711944001 2025-11-20,08:49:12.000,324,11159526,111645,0,1763628551,13896.347654549994,44.91910022999946,53031.463016400005 2025-11-20,08:49:13.000,324,11159549,111485,0,1763628552,13896.320709309999,44.9120511000001,53031.4280808 2025-11-20,08:49:14.000,324,11159496,111845,0,1763628553,13896.31397299999,44.94024762000481,53031.44205504 2025-11-20,08:49:15.000,324,11159476,111645,0,1763628554,13896.25334620999,44.89090371000202,53031.4280808 2025-11-20,08:49:16.000,324,11159549,111565,0,1763628555,13896.226400969994,44.92614935999882,53031.37917096 2025-11-20,08:49:17.000,324,11159475,111365,0,1763628556,13896.233137279989,44.91910022999946,53031.44205504 2025-11-20,08:49:18.000,324,11159489,111685,0,1763628557,13896.179246799999,44.90500197000074,53031.43506792001 2025-11-20,08:49:19.000,324,11159482,111725,0,1763628558,13896.192719419989,44.88385458000266,53031.37218384 2025-11-20,08:49:20.000,324,11159567,111685,0,1763628559,13896.098411079998,44.88385458000266,53031.3931452 2025-11-20,08:49:21.000,324,11159577,111685,0,1763628560,13896.078202149998,44.89795284000138,53031.38615808001 2025-11-20,08:49:22.000,324,11159558,111525,0,1763628561,13896.051256909988,44.933198489998176,53031.3931452 2025-11-20,08:49:23.000,324,11159476,111485,0,1763628562,13896.017575359998,44.91910022999946,53031.37917096 2025-11-20,08:49:24.000,324,11159464,111485,0,1763628563,13895.990630120003,44.92614935999882,53031.35820960001 2025-11-20,08:49:25.000,324,11159577,111645,0,1763628564,13895.909794400002,44.89795284000138,53031.35820960001 2025-11-20,08:49:26.000,324,11159502,111765,0,1763628565,13895.903058089993,44.8768054500033,53031.344235360004 2025-11-20,08:49:27.000,324,11159617,111525,0,1763628566,13895.855903919997,44.8768054500033,53031.30231264 2025-11-20,08:49:28.000,324,11159584,111645,0,1763628567,13895.788540820002,44.94024762000481,53031.344235360004 2025-11-20,08:49:29.000,324,11159482,111805,0,1763628568,13895.761595579992,44.97549327000161,53031.28135128 2025-11-20,08:49:30.000,324,11159553,111605,0,1763628569,13895.768331890002,44.933198489998176,53031.30929976001 2025-11-20,08:49:31.000,324,11159473,111645,0,1763628570,13895.667287240001,44.96844414000225,53031.295325520005 2025-11-20,08:49:32.000,324,11159548,111685,0,1763628571,13895.640341999992,44.94024762000481,53031.27436416 2025-11-20,08:49:33.000,324,11159537,111605,0,1763628572,13895.667287240001,44.91910022999946,53031.246415680005 2025-11-20,08:49:34.000,324,11159455,111525,0,1763628573,13895.586451520001,44.94729675000417,53031.20449296 2025-11-20,08:49:35.000,324,11159469,111325,0,1763628574,13895.532561039996,44.94024762000481,53031.22545432 2025-11-20,08:49:36.000,324,11159456,111525,0,1763628575,13895.512352109996,44.94024762000481,53031.23942856001 2025-11-20,08:49:37.000,324,11159541,111925,0,1763628576,13895.512352109996,44.91910022999946,53031.16955736001 2025-11-20,08:49:38.000,324,11159526,111605,0,1763628577,13895.48540687,44.94729675000417,53031.19051872001 2025-11-20,08:49:39.000,324,11159508,111525,0,1763628578,13895.48540687,44.96139501000289,53031.16257024 2025-11-20,08:49:40.000,324,11159528,111405,0,1763628579,13895.431516389996,44.94729675000417,53031.10667328 2025-11-20,08:49:41.000,324,11159513,111045,0,1763628580,13895.42478008,44.96139501000289,53031.08571192 2025-11-20,08:49:42.000,324,11159518,111285,0,1763628581,13895.391098529995,44.933198489998176,53031.09968616001 2025-11-20,08:49:43.000,324,11159470,111525,0,1763628582,13895.41804376999,44.92614935999882,53031.10667328 2025-11-20,08:49:44.000,324,11159572,111205,0,1763628583,13895.38436222,44.90500197000074,53031.09269904 2025-11-20,08:49:45.000,324,11159488,111565,0,1763628584,13895.33720804999,44.95434588000353,53031.01584072 2025-11-20,08:49:46.000,324,11159546,111565,0,1763628585,13895.35741697999,44.91910022999946,53030.98789224 2025-11-20,08:49:47.000,324,11159527,111645,0,1763628586,13895.35741697999,44.862707190004585,53031.0437892 2025-11-20,08:49:48.000,324,11159474,111485,0,1763628587,13895.29679018999,44.9120511000001,53030.959943760005 2025-11-20,08:49:49.000,324,11159462,111765,0,1763628588,13895.330471739995,44.88385458000266,53030.94596952 2025-11-20,08:49:50.000,324,11159524,111525,0,1763628589,13895.29679018999,44.92614935999882,53030.99487936 2025-11-20,08:49:51.000,324,11159590,111605,0,1763628590,13895.290053879995,44.9120511000001,53030.90404680001 2025-11-20,08:49:52.000,324,11159558,111685,0,1763628591,13895.229427089995,44.933198489998176,53030.93199528001 2025-11-20,08:49:53.000,324,11159475,111485,0,1763628592,13895.20248185,44.90500197000074,53030.92500816 2025-11-20,08:49:54.000,324,11159520,111445,0,1763628593,13895.22269078,44.92614935999882,53030.911033920005 2025-11-20,08:49:55.000,324,11159561,111565,0,1763628594,13895.16206399,44.95434588000353,53030.87609832 2025-11-20,08:49:56.000,324,11159564,111645,0,1763628595,13895.128382439994,44.96139501000289,53030.8691112 2025-11-20,08:49:57.000,324,11159592,111685,0,1763628596,13895.07449195999,44.95434588000353,53030.813214240006 2025-11-20,08:49:58.000,324,11159519,111565,0,1763628597,13895.087964579994,45.003689789999044,53030.82020136 2025-11-20,08:49:59.000,324,11159569,111645,0,1763628598,13895.027337789994,44.94729675000417,53030.77129152 2025-11-20,08:50:00.000,324,11159575,111605,0,1763628599,13895.05428302999,44.97549327000161,53030.792252880005 2025-11-20,08:50:01.000,324,11159545,111565,0,1763628600,13895.020601479999,44.96139501000289,53030.76430440001 2025-11-20,08:50:02.000,324,11159568,111685,0,1763628601,13894.973447309989,44.92614935999882,53030.77129152 2025-11-20,08:50:03.000,324,11159550,111485,0,1763628602,13895.027337789994,44.89795284000138,53030.7293688 2025-11-20,08:50:04.000,324,11159541,111725,0,1763628603,13894.973447309989,44.90500197000074,53030.73635592001 2025-11-20,08:50:05.000,324,11159496,111605,0,1763628604,13894.986919929994,44.869756320003944,53030.72238168 2025-11-20,08:50:06.000,324,11159476,111685,0,1763628605,13894.959974689998,44.84155979999923,53030.68744608001 2025-11-20,08:50:07.000,324,11159523,111725,0,1763628606,13894.926293139994,44.813363280001795,53030.63154912 2025-11-20,08:50:08.000,324,11159561,111525,0,1763628607,13894.959974689998,44.82746154000051,53030.65251048 2025-11-20,08:50:09.000,324,11159564,111725,0,1763628608,13894.959974689998,44.82746154000051,53030.5896264 2025-11-20,08:50:10.000,324,11159511,111565,0,1763628609,13894.973447309989,44.820412410001154,53030.624562000005 2025-11-20,08:50:11.000,324,11159496,111485,0,1763628610,13894.993656239989,44.79221589000372,53030.61757488001 2025-11-20,08:50:12.000,324,11159518,111565,0,1763628611,13894.980183619999,44.813363280001795,53030.61757488001 2025-11-20,08:50:13.000,324,11159545,111365,0,1763628612,13895.020601479999,44.764019369999005,53030.5896264 2025-11-20,08:50:14.000,324,11159561,111885,0,1763628613,13895.040810409999,44.771068499998364,53030.54770368001 2025-11-20,08:50:15.000,324,11159475,111405,0,1763628614,13895.047546719994,44.73582285000157,53030.54071656 2025-11-20,08:50:16.000,324,11159493,111525,0,1763628615,13895.087964579994,44.72172459000285,53030.54071656 2025-11-20,08:50:17.000,324,11159573,111645,0,1763628616,13895.108173509994,44.67942980999942,53030.526742320006 2025-11-20,08:50:18.000,324,11159535,111565,0,1763628617,13895.168800299994,44.70762633000413,53030.51276808 2025-11-20,08:50:19.000,324,11159540,111645,0,1763628618,13895.108173509994,44.6653315500007,53030.49879384001 2025-11-20,08:50:20.000,324,11159522,111285,0,1763628619,13895.148591369994,44.65123329000198,53030.54770368001 2025-11-20,08:50:21.000,324,11159572,111525,0,1763628620,13895.148591369994,44.630085900003905,53030.56866504001 2025-11-20,08:50:22.000,324,11159540,111605,0,1763628621,13895.19574553999,44.637135030003265,53030.5546908 2025-11-20,08:50:23.000,324,11159530,111565,0,1763628622,13895.18227292,44.594840249999834,53030.51975520001 2025-11-20,08:50:24.000,324,11159523,111645,0,1763628623,13895.16206399,44.60893850999855,53030.526742320006 2025-11-20,08:50:25.000,324,11159520,111645,0,1763628624,13895.22269078,44.573692860001756,53030.51276808 2025-11-20,08:50:26.000,324,11159547,111565,0,1763628625,13895.24289971,44.573692860001756,53030.526742320006 2025-11-20,08:50:27.000,324,11159559,111325,0,1763628626,13895.23616339999,44.531398079998326,53030.54770368001 2025-11-20,08:50:28.000,324,11159495,111805,0,1763628627,13895.249636019995,44.51729981999961,53030.56167792 2025-11-20,08:50:29.000,324,11159597,111685,0,1763628628,13895.24289971,44.50320156000089,53030.49879384001 2025-11-20,08:50:30.000,324,11159502,111565,0,1763628629,13895.290053879995,44.50320156000089,53030.47084536001 2025-11-20,08:50:31.000,324,11159557,111685,0,1763628630,13895.23616339999,44.49615243000153,53030.51276808 2025-11-20,08:50:32.000,324,11159498,111765,0,1763628631,13895.310262809995,44.51025069000025,53030.456871120005 2025-11-20,08:50:33.000,324,11159574,112045,0,1763628632,13895.3035265,44.51025069000025,53030.44988400001 2025-11-20,08:50:34.000,324,11159538,111605,0,1763628633,13895.28331757,44.48910330000217,53030.477832480006 2025-11-20,08:50:35.000,324,11159497,111525,0,1763628634,13895.27658125999,44.531398079998326,53030.4848196 2025-11-20,08:50:36.000,324,11159571,111725,0,1763628635,13895.31699911999,44.538447209997685,53030.51276808 2025-11-20,08:50:37.000,324,11159569,111485,0,1763628636,13895.29679018999,44.55959460000304,53030.56866504001 2025-11-20,08:50:38.000,324,11159533,111485,0,1763628637,13895.31699911999,44.55254547000368,53030.53372944 2025-11-20,08:50:39.000,324,11159502,111725,0,1763628638,13895.28331757,44.5666437300024,53030.54770368001 2025-11-20,08:50:40.000,324,11159576,111725,0,1763628639,13895.32373543,44.580741990001115,53030.575652160005 2025-11-20,08:50:41.000,324,11159474,111725,0,1763628640,13895.28331757,44.644184160002624,53030.54071656 2025-11-20,08:50:42.000,324,11159488,111325,0,1763628641,13895.27658125999,44.67942980999942,53030.624562000005 2025-11-20,08:50:43.000,324,11159483,111845,0,1763628642,13895.269844949995,44.72877372000221,53030.60360064 2025-11-20,08:50:44.000,324,11159505,111205,0,1763628643,13895.209218159995,44.771068499998364,53030.63853624001 2025-11-20,08:50:45.000,324,11159513,111605,0,1763628644,13895.15532767999,44.79221589000372,53030.624562000005 2025-11-20,08:50:46.000,324,11159552,111485,0,1763628645,13895.20248185,44.813363280001795,53030.6594976 2025-11-20,08:50:47.000,324,11159554,111805,0,1763628646,13895.14185506,44.85565805999795,53030.60360064 2025-11-20,08:50:48.000,324,11159607,111485,0,1763628647,13895.128382439994,44.89795284000138,53030.673471840004 2025-11-20,08:50:49.000,324,11159539,111925,0,1763628648,13895.108173509994,44.92614935999882,53030.70142032 2025-11-20,08:50:50.000,324,11159496,111645,0,1763628649,13895.101437199999,44.96139501000289,53030.73635592001 2025-11-20,08:50:51.000,324,11159506,111725,0,1763628650,13895.11490981999,44.996640659999684,53030.70142032 2025-11-20,08:50:52.000,324,11159508,111525,0,1763628651,13895.108173509994,45.0248371800044,53030.70142032 2025-11-20,08:50:53.000,324,11159513,111525,0,1763628652,13895.09470088999,45.038935440003115,53030.70840744 2025-11-20,08:50:54.000,324,11159446,111765,0,1763628653,13895.11490981999,45.08827934999863,53030.7293688 2025-11-20,08:50:55.000,324,11159565,111605,0,1763628654,13895.13511874999,45.045984570002474,53030.743343040005 2025-11-20,08:50:56.000,324,11159534,111485,0,1763628655,13895.09470088999,45.01778804999776,53030.743343040005 2025-11-20,08:50:57.000,324,11159610,111485,0,1763628656,13895.148591369994,45.0248371800044,53030.813214240006 2025-11-20,08:50:58.000,324,11159568,111685,0,1763628657,13895.22269078,45.031886310003756,53030.79924 2025-11-20,08:50:59.000,324,11159482,111605,0,1763628658,13895.290053879995,44.97549327000161,53030.792252880005 2025-11-20,08:51:00.000,324,11159512,111965,0,1763628659,13895.29679018999,44.94729675000417,53030.82718848 2025-11-20,08:51:01.000,324,11159542,111805,0,1763628660,13895.33720804999,44.92614935999882,53030.841162720004 2025-11-20,08:51:02.000,324,11159521,111565,0,1763628661,13895.32373543,44.869756320003944,53030.8691112 2025-11-20,08:51:03.000,324,11159509,111485,0,1763628662,13895.43825269999,44.9120511000001,53030.89705968 2025-11-20,08:51:04.000,324,11159483,111525,0,1763628663,13895.47867055999,44.8768054500033,53030.89705968 2025-11-20,08:51:05.000,324,11159476,111725,0,1763628664,13895.512352109996,44.83451066999987,53030.98789224 2025-11-20,08:51:06.000,324,11159567,111645,0,1763628665,13895.552769969996,44.820412410001154,53030.96693088 2025-11-20,08:51:07.000,324,11159498,111365,0,1763628666,13895.586451520001,44.79221589000372,53030.99487936 2025-11-20,08:51:08.000,324,11159489,111845,0,1763628667,13895.593187829996,44.74287198000093,53031.03680208 2025-11-20,08:51:09.000,324,11159494,111525,0,1763628668,13895.653814619996,44.78516676000436,53031.06475056 2025-11-20,08:51:10.000,324,11159566,111645,0,1763628669,13895.626869380001,44.764019369999005,53031.07173768001 2025-11-20,08:51:11.000,324,11159557,111845,0,1763628670,13895.633605689996,44.78516676000436,53031.09269904 2025-11-20,08:51:12.000,324,11159548,111645,0,1763628671,13895.660550929992,44.756970239999646,53031.07173768001 2025-11-20,08:51:13.000,324,11159518,111445,0,1763628672,13895.579715209991,44.77811762999772,53031.127634640005 2025-11-20,08:51:14.000,324,11159523,111605,0,1763628673,13895.566242590001,44.78516676000436,53031.09968616001 2025-11-20,08:51:15.000,324,11159494,111485,0,1763628674,13895.579715209991,44.813363280001795,53031.197505840006 2025-11-20,08:51:16.000,324,11159583,111605,0,1763628675,13895.539297349991,44.84860892999859,53031.176544480004 2025-11-20,08:51:17.000,324,11159560,111485,0,1763628676,13895.512352109996,44.862707190004585,53031.197505840006 2025-11-20,08:51:18.000,324,11159497,111765,0,1763628677,13895.512352109996,44.8768054500033,53031.20449296 2025-11-20,08:51:19.000,324,11159556,111645,0,1763628678,13895.46519794,44.862707190004585,53031.2534028 2025-11-20,08:51:20.000,324,11159504,111685,0,1763628679,13895.411307459995,44.90500197000074,53031.21846720001 2025-11-20,08:51:21.000,324,11159498,111525,0,1763628680,13895.431516389996,44.862707190004585,53031.28135128 2025-11-20,08:51:22.000,324,11159487,111605,0,1763628681,13895.42478008,44.90500197000074,53031.23244144 2025-11-20,08:51:23.000,324,11159605,111805,0,1763628682,13895.42478008,44.9120511000001,53031.27436416 2025-11-20,08:51:24.000,324,11159568,111725,0,1763628683,13895.38436222,44.94024762000481,53031.26737704001 2025-11-20,08:51:25.000,324,11159509,111805,0,1763628684,13895.411307459995,44.8768054500033,53031.31628688001 2025-11-20,08:51:26.000,324,11159528,111525,0,1763628685,13895.40457115,44.862707190004585,53031.37917096 2025-11-20,08:51:27.000,324,11159521,111725,0,1763628686,13895.431516389996,44.84860892999859,53031.30929976001 2025-11-20,08:51:28.000,324,11159567,111525,0,1763628687,13895.451725319996,44.82746154000051,53031.35122248 2025-11-20,08:51:29.000,324,11159607,111685,0,1763628688,13895.46519794,44.820412410001154,53031.38615808001 2025-11-20,08:51:30.000,324,11159525,111245,0,1763628689,13895.46519794,44.813363280001795,53031.35820960001 2025-11-20,08:51:31.000,324,11159578,111485,0,1763628690,13895.48540687,44.79926502000308,53031.365196720006 2025-11-20,08:51:32.000,324,11159556,111565,0,1763628691,13895.46519794,44.77811762999772,53031.37218384 2025-11-20,08:51:33.000,324,11159560,111445,0,1763628692,13895.498879489991,44.74992111000029,53031.30929976001 2025-11-20,08:51:34.000,324,11159493,111605,0,1763628693,13895.532561039996,44.74287198000093,53031.3931452 2025-11-20,08:51:35.000,324,11159577,111565,0,1763628694,13895.54603366,44.771068499998364,53031.42109368 2025-11-20,08:51:36.000,324,11159508,111485,0,1763628695,13895.532561039996,44.764019369999005,53031.37218384 2025-11-20,08:51:37.000,324,11159549,111645,0,1763628696,13895.45846162999,44.74287198000093,53031.3931452 2025-11-20,08:51:38.000,324,11159467,112005,0,1763628697,13895.451725319996,44.764019369999005,53031.3931452 2025-11-20,08:51:39.000,324,11159526,111645,0,1763628698,13895.431516389996,44.74992111000029,53031.40013232 2025-11-20,08:51:40.000,324,11159569,111445,0,1763628699,13895.431516389996,44.73582285000157,53031.4280808 2025-11-20,08:51:41.000,324,11159549,111485,0,1763628700,13895.492143179996,44.72877372000221,53031.44904216 2025-11-20,08:51:42.000,324,11159573,111525,0,1763628701,13895.451725319996,44.73582285000157,53031.47699064001 2025-11-20,08:51:43.000,324,11159600,111845,0,1763628702,13895.44498901,44.70762633000413,53031.463016400005 2025-11-20,08:51:44.000,324,11159463,111405,0,1763628703,13895.43825269999,44.68647893999878,53031.47699064001 2025-11-20,08:51:45.000,324,11159531,111645,0,1763628704,13895.451725319996,44.68647893999878,53031.49096488 2025-11-20,08:51:46.000,324,11159573,111725,0,1763628705,13895.47867055999,44.67238068000006,53031.53987472 2025-11-20,08:51:47.000,324,11159581,111605,0,1763628706,13895.43825269999,44.644184160002624,53031.50493912001 2025-11-20,08:51:48.000,324,11159528,111685,0,1763628707,13895.46519794,44.644184160002624,53031.47699064001 2025-11-20,08:51:49.000,324,11159569,111685,0,1763628708,13895.492143179996,44.60188937999919,53031.511926240004 2025-11-20,08:51:50.000,324,11159595,111165,0,1763628709,13895.492143179996,44.55959460000304,53031.497952 2025-11-20,08:51:51.000,324,11159572,111565,0,1763628710,13895.48540687,44.524348949998966,53031.48397776001 2025-11-20,08:51:52.000,324,11159556,111485,0,1763628711,13895.47867055999,44.51025069000025,53031.52590048001 2025-11-20,08:51:53.000,324,11159618,111645,0,1763628712,13895.498879489991,44.43975938999938,53031.532887600006 2025-11-20,08:51:54.000,324,11159490,111805,0,1763628713,13895.519088419991,44.48910330000217,53031.511926240004 2025-11-20,08:51:55.000,324,11159570,111605,0,1763628714,13895.54603366,44.48205417000281,53031.54686184 2025-11-20,08:51:56.000,324,11159477,111485,0,1763628715,13895.54603366,44.43975938999938,53031.54686184 2025-11-20,08:51:57.000,324,11159527,111685,0,1763628716,13895.54603366,44.42566113000066,53031.532887600006 2025-11-20,08:51:58.000,324,11159505,111645,0,1763628717,13895.519088419991,44.44680851999874,53031.5678232 2025-11-20,08:51:59.000,324,11159533,111565,0,1763628718,13895.5056158,44.411562870001944,53031.532887600006 2025-11-20,08:52:00.000,324,11159534,111645,0,1763628719,13895.519088419991,44.42566113000066,53031.497952 2025-11-20,08:52:01.000,324,11159602,111565,0,1763628720,13895.512352109996,44.46795591000409,53031.50493912001 2025-11-20,08:52:02.000,324,11159487,111565,0,1763628721,13895.5056158,44.46795591000409,53031.55384896001 2025-11-20,08:52:03.000,324,11159511,111565,0,1763628722,13895.519088419991,44.460906780004734,53031.52590048001 2025-11-20,08:52:04.000,324,11159490,111645,0,1763628723,13895.498879489991,44.460906780004734,53031.463016400005 2025-11-20,08:52:05.000,324,11159491,111845,0,1763628724,13895.512352109996,44.4538576499981,53031.56083608 2025-11-20,08:52:06.000,324,11159569,111525,0,1763628725,13895.512352109996,44.4538576499981,53031.532887600006 2025-11-20,08:52:07.000,324,11159481,111725,0,1763628726,13895.54603366,44.44680851999874,53031.497952 2025-11-20,08:52:08.000,324,11159571,111565,0,1763628727,13895.613396759996,44.44680851999874,53031.49096488 2025-11-20,08:52:09.000,324,11159470,111485,0,1763628728,13895.552769969996,44.4186120000013,53031.497952 2025-11-20,08:52:10.000,324,11159530,111445,0,1763628729,13895.620133069991,44.362218959999154,53031.51891336 2025-11-20,08:52:11.000,324,11159561,111565,0,1763628730,13895.640341999992,44.34107157000108,53031.497952 2025-11-20,08:52:12.000,324,11159492,111845,0,1763628731,13895.741386649992,44.34107157000108,53031.52590048001 2025-11-20,08:52:13.000,324,11159548,111445,0,1763628732,13895.768331890002,44.298776789997646,53031.43506792001 2025-11-20,08:52:14.000,324,11159502,111765,0,1763628733,13895.768331890002,44.24943288000213,53031.463016400005 2025-11-20,08:52:15.000,324,11159584,111845,0,1763628734,13895.822222369992,44.2071380999987,53031.45602928001 2025-11-20,08:52:16.000,324,11159480,111605,0,1763628735,13895.862640229992,44.20008896999934,53031.44904216 2025-11-20,08:52:17.000,324,11159519,111565,0,1763628736,13895.882849159992,44.19303983999998,53031.3931452 2025-11-20,08:52:18.000,324,11159482,111525,0,1763628737,13895.956948569998,44.178941580001265,53031.44205504 2025-11-20,08:52:19.000,324,11159541,111845,0,1763628738,13895.963684879993,44.15779419000319,53031.40013232 2025-11-20,08:52:20.000,324,11159513,111525,0,1763628739,13895.977157499998,44.136646799997834,53031.414106560005 2025-11-20,08:52:21.000,324,11159551,111805,0,1763628740,13896.024311669993,44.08025376000296,53031.48397776001 2025-11-20,08:52:22.000,324,11159555,111565,0,1763628741,13896.078202149998,44.15074506000383,53031.47699064001 2025-11-20,08:52:23.000,324,11159628,111485,0,1763628742,13896.132092629989,44.14369593000447,53031.44904216 2025-11-20,08:52:24.000,324,11159467,111645,0,1763628743,13896.118620009998,44.136646799997834,53031.44904216 2025-11-20,08:52:25.000,324,11159503,111525,0,1763628744,13896.192719419989,44.14369593000447,53031.51891336 2025-11-20,08:52:26.000,324,11159487,111805,0,1763628745,13896.118620009998,44.171892450001906,53031.48397776001 2025-11-20,08:52:27.000,324,11159542,111525,0,1763628746,13896.111883699989,44.14369593000447,53031.497952 2025-11-20,08:52:28.000,324,11159569,111165,0,1763628747,13896.125356319993,44.15779419000319,53031.44904216 2025-11-20,08:52:29.000,324,11159549,111525,0,1763628748,13896.105147389993,44.15074506000383,53031.511926240004 2025-11-20,08:52:30.000,324,11159482,111685,0,1763628749,13896.105147389993,44.171892450001906,53031.532887600006 2025-11-20,08:52:31.000,324,11159491,111645,0,1763628750,13896.179246799999,44.15074506000383,53031.511926240004 2025-11-20,08:52:32.000,324,11159501,111645,0,1763628751,13896.219664659999,44.136646799997834,53031.47699064001 2025-11-20,08:52:33.000,324,11159562,111525,0,1763628752,13896.165774179994,44.15779419000319,53031.4280808 2025-11-20,08:52:34.000,324,11159562,111645,0,1763628753,13896.165774179994,44.122548539999116,53031.414106560005 2025-11-20,08:52:35.000,324,11159495,111525,0,1763628754,13896.165774179994,44.11549940999976,53031.463016400005 2025-11-20,08:52:36.000,324,11159545,111765,0,1763628755,13896.165774179994,44.136646799997834,53031.47000352 2025-11-20,08:52:37.000,324,11159456,111525,0,1763628756,13896.172510489989,44.15779419000319,53031.45602928001 2025-11-20,08:52:38.000,324,11159557,111405,0,1763628757,13896.111883699989,44.171892450001906,53031.44904216 2025-11-20,08:52:39.000,324,11159556,111485,0,1763628758,13896.165774179994,44.24238375000277,53031.43506792001 2025-11-20,08:52:40.000,324,11159564,111565,0,1763628759,13896.152301559989,44.19303983999998,53031.47000352 2025-11-20,08:52:41.000,324,11159589,111605,0,1763628760,13896.159037869998,44.228285490004055,53031.43506792001 2025-11-20,08:52:42.000,324,11159566,111645,0,1763628761,13896.172510489989,44.26353114000085,53031.4280808 2025-11-20,08:52:43.000,324,11159550,111565,0,1763628762,13896.118620009998,44.24943288000213,53031.43506792001 2025-11-20,08:52:44.000,324,11159477,111565,0,1763628763,13896.132092629989,44.228285490004055,53031.42109368 2025-11-20,08:52:45.000,324,11159525,111765,0,1763628764,13896.132092629989,44.25648201000149,53031.40013232 2025-11-20,08:52:46.000,324,11159584,111725,0,1763628765,13896.145565249994,44.26353114000085,53031.40013232 2025-11-20,08:52:47.000,324,11159596,111925,0,1763628766,13896.132092629989,44.29172765999829,53031.44205504 2025-11-20,08:52:48.000,324,11159522,111645,0,1763628767,13896.105147389993,44.24943288000213,53031.37917096 2025-11-20,08:52:49.000,324,11159449,111525,0,1763628768,13896.051256909988,44.28467852999893,53031.42109368 2025-11-20,08:52:50.000,324,11159496,111565,0,1763628769,13896.031047979988,44.348120700000436,53031.365196720006 2025-11-20,08:52:51.000,324,11159561,111485,0,1763628770,13896.078202149998,44.348120700000436,53031.323274 2025-11-20,08:52:52.000,324,11159565,111605,0,1763628771,13896.051256909988,44.348120700000436,53031.344235360004 2025-11-20,08:52:53.000,324,11159460,111445,0,1763628772,13896.071465839988,44.355169829999795,53031.35820960001 2025-11-20,08:52:54.000,324,11159557,111205,0,1763628773,13896.031047979988,44.30582592000428,53031.30231264 2025-11-20,08:52:55.000,324,11159578,111765,0,1763628774,13896.051256909988,44.298776789997646,53031.40013232 2025-11-20,08:52:56.000,324,11159594,111525,0,1763628775,13896.091674769988,44.31287505000364,53031.344235360004 2025-11-20,08:52:57.000,324,11159555,111645,0,1763628776,13896.091674769988,44.28467852999893,53031.35122248 2025-11-20,08:52:58.000,324,11159476,111565,0,1763628777,13896.098411079998,44.319924180003,53031.27436416 2025-11-20,08:52:59.000,324,11159510,111405,0,1763628778,13896.051256909988,44.319924180003,53031.28135128 2025-11-20,08:53:00.000,324,11159546,111565,0,1763628779,13896.031047979988,44.29172765999829,53031.31628688001 2025-11-20,08:53:01.000,324,11159545,111845,0,1763628780,13896.057993219998,44.27762939999957,53031.26038992 2025-11-20,08:53:02.000,324,11159552,111485,0,1763628781,13896.010839049988,44.235334620003414,53031.323274 2025-11-20,08:53:03.000,324,11159587,111445,0,1763628782,13895.990630120003,44.24943288000213,53031.26038992 2025-11-20,08:53:04.000,324,11159485,111605,0,1763628783,13895.936739639998,44.235334620003414,53031.26737704001 2025-11-20,08:53:05.000,324,11159512,111445,0,1763628784,13895.936739639998,44.24943288000213,53031.26038992 2025-11-20,08:53:06.000,324,11159565,111485,0,1763628785,13895.930003330002,44.28467852999893,53031.30231264 2025-11-20,08:53:07.000,324,11159565,111605,0,1763628786,13895.909794400002,44.28467852999893,53031.28833840001 2025-11-20,08:53:08.000,324,11159576,111685,0,1763628787,13895.896321779997,44.298776789997646,53031.30929976001 2025-11-20,08:53:09.000,324,11159542,111525,0,1763628788,13895.815486059997,44.28467852999893,53031.35122248 2025-11-20,08:53:10.000,324,11159521,111805,0,1763628789,13895.795277129997,44.26353114000085,53031.30929976001 2025-11-20,08:53:11.000,324,11159538,111645,0,1763628790,13895.741386649992,44.29172765999829,53031.344235360004 2025-11-20,08:53:12.000,324,11159558,111725,0,1763628791,13895.694232479997,44.348120700000436,53031.37218384 2025-11-20,08:53:13.000,324,11159529,111525,0,1763628792,13895.626869380001,44.319924180003,53031.344235360004 2025-11-20,08:53:14.000,324,11159552,111645,0,1763628793,13895.559506279991,44.319924180003,53031.35820960001 2025-11-20,08:53:15.000,324,11159507,111605,0,1763628794,13895.5056158,44.33402244000172,53031.37218384 2025-11-20,08:53:16.000,324,11159506,111765,0,1763628795,13895.498879489991,44.30582592000428,53031.35122248 2025-11-20,08:53:17.000,324,11159504,111565,0,1763628796,13895.39783483999,44.319924180003,53031.344235360004 2025-11-20,08:53:18.000,324,11159572,111565,0,1763628797,13895.330471739995,44.348120700000436,53031.35820960001 2025-11-20,08:53:19.000,324,11159578,111685,0,1763628798,13895.310262809995,44.34107157000108,53031.33026112 2025-11-20,08:53:20.000,324,11159559,111485,0,1763628799,13895.21595446999,44.36926808999851,53031.35122248 2025-11-20,08:53:21.000,324,11159530,111645,0,1763628800,13895.108173509994,44.348120700000436,53031.27436416 2025-11-20,08:53:22.000,324,11159568,111485,0,1763628801,13895.05428302999,44.36926808999851,53031.323274 2025-11-20,08:53:23.000,324,11159603,111645,0,1763628802,13895.013865169989,44.32697331000236,53031.295325520005 2025-11-20,08:53:24.000,324,11159457,111645,0,1763628803,13895.000392549999,44.38336635000451,53031.26737704001 2025-11-20,08:53:25.000,324,11159517,111485,0,1763628804,13894.933029449989,44.355169829999795,53031.30929976001 2025-11-20,08:53:26.000,324,11159522,111285,0,1763628805,13894.906084209993,44.34107157000108,53031.295325520005 2025-11-20,08:53:27.000,324,11159605,111605,0,1763628806,13894.831984799988,44.28467852999893,53031.26038992 2025-11-20,08:53:28.000,324,11159541,111645,0,1763628807,13894.737676459998,44.32697331000236,53031.28135128 2025-11-20,08:53:29.000,324,11159529,111725,0,1763628808,13894.764621699993,44.30582592000428,53031.2534028 2025-11-20,08:53:30.000,324,11159498,111485,0,1763628809,13894.677049669997,44.24943288000213,53031.23942856001 2025-11-20,08:53:31.000,324,11159564,111685,0,1763628810,13894.697258599997,44.28467852999893,53031.20449296 2025-11-20,08:53:32.000,324,11159567,111245,0,1763628811,13894.643368119992,44.27058027000021,53031.246415680005 2025-11-20,08:53:33.000,324,11159598,111445,0,1763628812,13894.596213949997,44.24943288000213,53031.21846720001 2025-11-20,08:53:34.000,324,11159575,111405,0,1763628813,13894.656840739997,44.24238375000277,53031.20449296 2025-11-20,08:53:35.000,324,11159557,111605,0,1763628814,13894.616422879997,44.228285490004055,53031.21148008 2025-11-20,08:53:36.000,324,11159582,111885,0,1763628815,13894.569268710002,44.24238375000277,53031.20449296 2025-11-20,08:53:37.000,324,11159565,111605,0,1763628816,13894.528850850002,44.185990710000624,53031.16955736001 2025-11-20,08:53:38.000,324,11159493,111685,0,1763628817,13894.495169299997,44.15074506000383,53031.21148008 2025-11-20,08:53:39.000,324,11159566,111565,0,1763628818,13894.481696679992,44.14369593000447,53031.19051872001 2025-11-20,08:53:40.000,324,11159507,111445,0,1763628819,13894.481696679992,44.16484332000255,53031.26737704001 2025-11-20,08:53:41.000,324,11159565,111605,0,1763628820,13894.454751439996,44.122548539999116,53031.21846720001 2025-11-20,08:53:42.000,324,11159564,111325,0,1763628821,13894.427806200001,44.09435202000168,53031.1835316 2025-11-20,08:53:43.000,324,11159537,111365,0,1763628822,13894.407597270001,44.09435202000168,53031.14160888001 2025-11-20,08:53:44.000,324,11159534,111605,0,1763628823,13894.427806200001,44.08730289000232,53031.16257024 2025-11-20,08:53:45.000,324,11159593,111325,0,1763628824,13894.434542509996,44.05910637000488,53031.1835316 2025-11-20,08:53:46.000,324,11159546,111445,0,1763628825,13894.387388340001,44.02386072000081,53031.16257024 2025-11-20,08:53:47.000,324,11159588,111285,0,1763628826,13894.441278819992,44.03090985000017,53031.197505840006 2025-11-20,08:53:48.000,324,11159495,111485,0,1763628827,13894.387388340001,43.988615070004016,53031.13462176 2025-11-20,08:53:49.000,324,11159507,111645,0,1763628828,13894.434542509996,43.97451680999802,53031.1136604 2025-11-20,08:53:50.000,324,11159538,111645,0,1763628829,13894.427806200001,43.93222203000187,53031.176544480004 2025-11-20,08:53:51.000,324,11159535,111765,0,1763628830,13894.400860959991,43.946320290000585,53031.127634640005 2025-11-20,08:53:52.000,324,11159542,111525,0,1763628831,13894.394124649996,43.93222203000187,53031.08571192 2025-11-20,08:53:53.000,324,11159572,111645,0,1763628832,13894.414333579996,43.953369419999945,53031.13462176 2025-11-20,08:53:54.000,324,11159562,111765,0,1763628833,13894.448015130001,43.896976379997795,53031.08571192 2025-11-20,08:53:55.000,324,11159564,111805,0,1763628834,13894.481696679992,43.87582898999972,53031.10667328 2025-11-20,08:53:56.000,324,11159632,111365,0,1763628835,13894.434542509996,43.896976379997795,53031.10667328 2025-11-20,08:53:57.000,324,11159437,111485,0,1763628836,13894.441278819992,43.88287811999908,53031.07173768001 2025-11-20,08:53:58.000,324,11159588,111405,0,1763628837,13894.427806200001,43.91107464000379,53031.08571192 2025-11-20,08:53:59.000,324,11159527,111445,0,1763628838,13894.414333579996,43.88287811999908,53031.078724800005 2025-11-20,08:54:00.000,324,11159525,111525,0,1763628839,13894.427806200001,43.889927249998436,53031.06475056 2025-11-20,08:54:01.000,324,11159594,111685,0,1763628840,13894.434542509996,43.86877986000036,53031.078724800005 2025-11-20,08:54:02.000,324,11159490,111725,0,1763628841,13894.434542509996,43.88287811999908,53031.05077632001 2025-11-20,08:54:03.000,324,11159457,111605,0,1763628842,13894.434542509996,43.91107464000379,53031.10667328 2025-11-20,08:54:04.000,324,11159456,111845,0,1763628843,13894.474960369997,43.84763247000228,53031.05776344 2025-11-20,08:54:05.000,324,11159429,111845,0,1763628844,13894.434542509996,43.826485080004204,53031.03680208 2025-11-20,08:54:06.000,324,11159560,111445,0,1763628845,13894.414333579996,43.83353421000356,53031.0437892 2025-11-20,08:54:07.000,324,11159513,111685,0,1763628846,13894.394124649996,43.84763247000228,53031.02282784001 2025-11-20,08:54:08.000,324,11159491,111685,0,1763628847,13894.400860959991,43.861730730001,53031.01584072 2025-11-20,08:54:09.000,324,11159540,111525,0,1763628848,13894.488432990001,43.83353421000356,53030.99487936 2025-11-20,08:54:10.000,324,11159476,111685,0,1763628849,13894.414333579996,43.826485080004204,53030.99487936 2025-11-20,08:54:11.000,324,11159518,111685,0,1763628850,13894.461487749992,43.80533768999885,53030.959943760005 2025-11-20,08:54:12.000,324,11159509,111685,0,1763628851,13894.434542509996,43.826485080004204,53030.92500816 2025-11-20,08:54:13.000,324,11159585,111125,0,1763628852,13894.461487749992,43.79828855999949,53030.92500816 2025-11-20,08:54:14.000,324,11159474,111525,0,1763628853,13894.400860959991,43.777141170001414,53030.90404680001 2025-11-20,08:54:15.000,324,11159594,111445,0,1763628854,13894.448015130001,43.75599378000334,53030.959943760005 2025-11-20,08:54:16.000,324,11159601,111485,0,1763628855,13894.474960369997,43.727797259998624,53030.862124080006 2025-11-20,08:54:17.000,324,11159526,111565,0,1763628856,13894.468224060001,43.720748129999265,53030.87609832 2025-11-20,08:54:18.000,324,11159526,111645,0,1763628857,13894.434542509996,43.68550248000247,53030.79924 2025-11-20,08:54:19.000,324,11159571,111445,0,1763628858,13894.461487749992,43.67140422000375,53030.77129152 2025-11-20,08:54:20.000,324,11159567,111765,0,1763628859,13894.481696679992,43.63615856999968,53030.792252880005 2025-11-20,08:54:21.000,324,11159573,111685,0,1763628860,13894.481696679992,43.62910944000032,53030.75033016 2025-11-20,08:54:22.000,324,11159505,111445,0,1763628861,13894.434542509996,43.600912920002884,53030.76430440001 2025-11-20,08:54:23.000,324,11159567,111445,0,1763628862,13894.454751439996,43.551569010000094,53030.7293688 2025-11-20,08:54:25.000,324,11159484,111685,0,1763628864,13894.481696679992,43.52337249000266,53030.70142032 2025-11-20,08:54:25.000,324,11159539,111805,0,1763628864,13894.454751439996,43.537470750001376,53030.68045896 2025-11-20,08:54:26.000,324,11159487,111685,0,1763628865,13894.474960369997,43.46697945000051,53030.624562000005 2025-11-20,08:54:27.000,324,11159555,111485,0,1763628866,13894.481696679992,43.41058640999836,53030.645523360006 2025-11-20,08:54:28.000,324,11159565,111485,0,1763628867,13894.481696679992,43.38238989000092,53030.59661352001 2025-11-20,08:54:29.000,324,11159528,111405,0,1763628868,13894.515378229997,43.304849460000696,53030.56167792 2025-11-20,08:54:30.000,324,11159573,111685,0,1763628869,13894.555796089997,43.2696038100039,53030.51975520001 2025-11-20,08:54:31.000,324,11159559,111605,0,1763628870,13894.582741329992,43.20616164000239,53030.49879384001 2025-11-20,08:54:32.000,324,11159560,111325,0,1763628871,13894.582741329992,43.135670340001525,53030.5546908 2025-11-20,08:54:33.000,324,11159607,111645,0,1763628872,13894.562532399992,43.135670340001525,53030.44289688 2025-11-20,08:54:34.000,324,11159581,111605,0,1763628873,13894.616422879997,43.06517904000066,53030.44289688 2025-11-20,08:54:35.000,324,11159542,111365,0,1763628874,13894.663577049992,43.03698252000322,53030.49180672 2025-11-20,08:54:36.000,324,11159588,111805,0,1763628875,13894.663577049992,43.00173686999915,53030.39398704 2025-11-20,08:54:37.000,324,11159525,111205,0,1763628876,13894.663577049992,42.952392960003635,53030.42892264001 2025-11-20,08:54:38.000,324,11159544,111525,0,1763628877,13894.623159189992,42.93829470000492,53030.338090080004 2025-11-20,08:54:39.000,324,11159491,111445,0,1763628878,13894.650104430002,42.959442090002995,53030.31712872 2025-11-20,08:54:40.000,324,11159484,111525,0,1763628879,13894.663577049992,42.895999920001486,53030.289180240004 2025-11-20,08:54:41.000,324,11159532,111485,0,1763628880,13894.623159189992,42.83960687999934,53030.289180240004 2025-11-20,08:54:42.000,324,11159538,111725,0,1763628881,13894.602950259992,42.88190166000277,53030.310141600006 2025-11-20,08:54:43.000,324,11159494,111725,0,1763628882,13894.569268710002,42.86075427000469,53030.22629616 2025-11-20,08:54:44.000,324,11159481,111765,0,1763628883,13894.528850850002,42.88895079000213,53030.2053348 2025-11-20,08:54:45.000,324,11159579,111525,0,1763628884,13894.542323469992,42.88190166000277,53030.21930904 2025-11-20,08:54:46.000,324,11159560,111485,0,1763628885,13894.474960369997,42.92419643999892,53030.15642496 2025-11-20,08:54:47.000,324,11159490,111645,0,1763628886,13894.495169299997,42.93124556999828,53030.10751512 2025-11-20,08:54:48.000,324,11159512,111605,0,1763628887,13894.488432990001,42.952392960003635,53030.11450224001 2025-11-20,08:54:49.000,324,11159579,111685,0,1763628888,13894.454751439996,42.945343830004276,53030.072579520005 2025-11-20,08:54:50.000,324,11159493,111605,0,1763628889,13894.380652029991,42.945343830004276,53030.11450224001 2025-11-20,08:54:51.000,324,11159549,111645,0,1763628890,13894.380652029991,42.93124556999828,53030.10751512 2025-11-20,08:54:52.000,324,11159492,111685,0,1763628891,13894.373915719996,42.917147309999564,53030.08655376 2025-11-20,08:54:53.000,324,11159450,111325,0,1763628892,13894.380652029991,42.903049050000845,53030.002708320004 2025-11-20,08:54:54.000,324,11159559,111485,0,1763628893,13894.353706789996,42.88190166000277,53029.96777272001 2025-11-20,08:54:55.000,324,11159473,111925,0,1763628894,13894.28634369,42.910098180000205,53030.04463104001 2025-11-20,08:54:56.000,324,11159510,111485,0,1763628895,13894.340234169991,42.895999920001486,53029.98873408 2025-11-20,08:54:57.000,324,11159512,111525,0,1763628896,13894.333497859996,42.903049050000845,53029.89790152001 2025-11-20,08:54:58.000,324,11159501,111245,0,1763628897,13894.313288929996,42.86075427000469,53029.84899168001 2025-11-20,08:54:59.000,324,11159590,111445,0,1763628898,13894.293079999996,42.92419643999892,53029.904888640005 2025-11-20,08:55:00.000,324,11159491,111565,0,1763628899,13894.293079999996,42.903049050000845,53029.88392728 2025-11-20,08:55:01.000,324,11159530,111405,0,1763628900,13894.313288929996,42.917147309999564,53029.86296592 2025-11-20,08:55:02.000,324,11159514,112005,0,1763628901,13894.320025239991,42.917147309999564,53029.835017440004 2025-11-20,08:55:03.000,324,11159534,111605,0,1763628902,13894.32676155,42.93124556999828,53029.77213336 2025-11-20,08:55:04.000,324,11159574,111605,0,1763628903,13894.26613476,42.93124556999828,53029.82803032001 2025-11-20,08:55:05.000,324,11159482,111725,0,1763628904,13894.272871069996,42.98058948000107,53029.786107600004 2025-11-20,08:55:06.000,324,11159490,111525,0,1763628905,13894.24592583,42.952392960003635,53029.77213336 2025-11-20,08:55:07.000,324,11159521,111565,0,1763628906,13894.2257169,42.952392960003635,53029.74418488 2025-11-20,08:55:08.000,324,11159522,111285,0,1763628907,13894.25939844999,42.97354035000171,53029.751172 2025-11-20,08:55:09.000,324,11159546,112005,0,1763628908,13894.252662139996,42.99468773999979,53029.76514624 2025-11-20,08:55:10.000,324,11159507,111285,0,1763628909,13894.212244279996,42.952392960003635,53029.70226216 2025-11-20,08:55:11.000,324,11159502,111565,0,1763628910,13894.232453209996,42.98763861000043,53029.688287920006 2025-11-20,08:55:12.000,324,11159577,111645,0,1763628911,13894.18529904,42.966491220002354,53029.69527504 2025-11-20,08:55:13.000,324,11159589,111445,0,1763628912,13894.19877165999,42.952392960003635,53029.69527504 2025-11-20,08:55:14.000,324,11159551,111605,0,1763628913,13894.14488118,42.93124556999828,53029.6463652 2025-11-20,08:55:15.000,324,11159536,111685,0,1763628914,13894.192035349995,42.88190166000277,53029.667326560004 2025-11-20,08:55:16.000,324,11159517,111565,0,1763628915,13894.21898058999,42.88895079000213,53029.68130080001 2025-11-20,08:55:17.000,324,11159561,111605,0,1763628916,13894.20550797,42.88895079000213,53029.688287920006 2025-11-20,08:55:18.000,324,11159539,111445,0,1763628917,13894.21898058999,42.88190166000277,53029.70226216 2025-11-20,08:55:19.000,324,11159493,111485,0,1763628918,13894.20550797,42.846656009998696,53029.66033944001 2025-11-20,08:55:20.000,324,11159525,111525,0,1763628919,13894.18529904,42.846656009998696,53029.639378080006 2025-11-20,08:55:21.000,324,11159532,111565,0,1763628920,13894.18529904,42.83960687999934,53029.59046824001 2025-11-20,08:55:22.000,324,11159557,112005,0,1763628921,13894.212244279996,42.846656009998696,53029.639378080006 2025-11-20,08:55:23.000,324,11159509,111725,0,1763628922,13894.21898058999,42.80436123000254,53029.618416720004 2025-11-20,08:55:25.000,324,11159558,111805,0,1763628924,13894.2257169,42.80436123000254,53029.63239096001 2025-11-20,08:55:25.000,324,11159536,111645,0,1763628924,13894.21898058999,42.80436123000254,53029.59745536 2025-11-20,08:55:26.000,324,11159567,111765,0,1763628925,13894.21898058999,42.8114103600019,53029.639378080006 2025-11-20,08:55:27.000,324,11159565,111565,0,1763628926,13894.192035349995,42.83255774999998,53029.576494 2025-11-20,08:55:28.000,324,11159577,111565,0,1763628927,13894.20550797,42.783213840004464,53029.59046824001 2025-11-20,08:55:29.000,324,11159497,111685,0,1763628928,13894.21898058999,42.79731210000318,53029.68130080001 2025-11-20,08:55:30.000,324,11159547,111485,0,1763628929,13894.21898058999,42.77616470999783,53029.59745536 2025-11-20,08:55:31.000,324,11159602,111685,0,1763628930,13894.18529904,42.83255774999998,53029.7162364 2025-11-20,08:55:32.000,324,11159529,111405,0,1763628931,13894.16509011,42.75501731999975,53029.63239096001 2025-11-20,08:55:33.000,324,11159472,111645,0,1763628932,13894.17856272999,42.76206644999911,53029.65335232 2025-11-20,08:55:34.000,324,11159477,111685,0,1763628933,13894.18529904,42.74091906000103,53029.68130080001 2025-11-20,08:55:35.000,324,11159532,111685,0,1763628934,13894.171826419995,42.77616470999783,53029.667326560004 2025-11-20,08:55:36.000,324,11159570,111685,0,1763628935,13894.192035349995,42.726820800002315,53029.67431368 2025-11-20,08:55:37.000,324,11159523,111525,0,1763628936,13894.212244279996,42.7127225400036,53029.70924928001 2025-11-20,08:55:38.000,324,11159520,111525,0,1763628937,13894.232453209996,42.74091906000103,53029.72322352 2025-11-20,08:55:39.000,324,11159570,111365,0,1763628938,13894.212244279996,42.726820800002315,53029.70226216 2025-11-20,08:55:40.000,324,11159453,111685,0,1763628939,13894.20550797,42.79026297000382,53029.751172 2025-11-20,08:55:41.000,324,11159578,111645,0,1763628940,13894.232453209996,42.80436123000254,53029.79309472 2025-11-20,08:55:42.000,324,11159509,111405,0,1763628941,13894.192035349995,42.86780340000405,53029.84899168001 2025-11-20,08:55:43.000,324,11159504,111365,0,1763628942,13894.24592583,42.895999920001486,53029.77213336 2025-11-20,08:55:44.000,324,11159640,111365,0,1763628943,13894.19877165999,42.93829470000492,53029.75815912001 2025-11-20,08:55:45.000,324,11159470,111605,0,1763628944,13894.20550797,42.98058948000107,53029.81405608 2025-11-20,08:55:46.000,324,11159512,111685,0,1763628945,13894.171826419995,43.0581299100013,53029.81405608 2025-11-20,08:55:47.000,324,11159537,111725,0,1763628946,13894.16509011,43.135670340001525,53029.84200456 2025-11-20,08:55:48.000,324,11159558,111685,0,1763628947,13894.131408559995,43.20616164000239,53029.855978800006 2025-11-20,08:55:49.000,324,11159502,111565,0,1763628948,13894.171826419995,43.255505549997906,53029.88392728 2025-11-20,08:55:50.000,324,11159501,111685,0,1763628949,13894.14488118,43.34009511000477,53029.93982424 2025-11-20,08:55:51.000,324,11159502,111565,0,1763628950,13894.151617489995,43.39648814999964,53029.94681136001 2025-11-20,08:55:52.000,324,11159526,111165,0,1763628951,13894.13814486999,43.47402857999987,53029.9607856 2025-11-20,08:55:53.000,324,11159600,111605,0,1763628952,13894.08425439,43.50222510000458,53029.91187576 2025-11-20,08:55:54.000,324,11159558,111645,0,1763628953,13894.111199629995,43.579765530004806,53029.96777272001 2025-11-20,08:55:55.000,324,11159561,111445,0,1763628954,13894.131408559995,43.6150111800016,53030.023669680006 2025-11-20,08:55:56.000,324,11159509,111685,0,1763628955,13894.131408559995,43.63615856999968,53030.072579520005 2025-11-20,08:55:57.000,324,11159603,111405,0,1763628956,13894.14488118,43.69255161000183,53030.100528 2025-11-20,08:55:58.000,324,11159546,111525,0,1763628957,13894.15835379999,43.74189552000462,53030.09354088001 2025-11-20,08:55:59.000,324,11159504,111725,0,1763628958,13894.15835379999,43.81238681999821,53030.142450720006 2025-11-20,08:56:00.000,324,11159572,111525,0,1763628959,13894.19877165999,43.88287811999908,53030.17738632 2025-11-20,08:56:01.000,324,11159576,111685,0,1763628960,13894.18529904,43.861730730001,53030.19834768 2025-11-20,08:56:02.000,324,11159553,111725,0,1763628961,13894.24592583,43.90402551000443,53030.240270400005 2025-11-20,08:56:03.000,324,11159560,111645,0,1763628962,13894.28634369,43.90402551000443,53030.24725752 2025-11-20,08:56:04.000,324,11159571,111605,0,1763628963,13894.25939844999,43.90402551000443,53030.32411584 2025-11-20,08:56:05.000,324,11159573,111565,0,1763628964,13894.25939844999,43.988615070004016,53030.26821888 2025-11-20,08:56:06.000,324,11159618,111605,0,1763628965,13894.28634369,43.988615070004016,53030.30315448001 2025-11-20,08:56:07.000,324,11159638,111845,0,1763628966,13894.380652029991,43.988615070004016,53030.37302568 2025-11-20,08:56:08.000,324,11159516,111605,0,1763628967,13894.421069889991,44.04500810999889,53030.338090080004 2025-11-20,08:56:09.000,324,11159508,111485,0,1763628968,13894.421069889991,44.06615550000424,53030.39398704 2025-11-20,08:56:10.000,324,11159476,111845,0,1763628969,13894.421069889991,44.09435202000168,53030.44988400001 2025-11-20,08:56:11.000,324,11159598,111845,0,1763628970,13894.461487749992,44.11549940999976,53030.477832480006 2025-11-20,08:56:12.000,324,11159496,111525,0,1763628971,13894.488432990001,44.122548539999116,53030.43590976 2025-11-20,08:56:13.000,324,11159549,112005,0,1763628972,13894.542323469992,44.122548539999116,53030.42892264001 2025-11-20,08:56:14.000,324,11159535,111565,0,1763628973,13894.522114539992,44.129597669998475,53030.477832480006 2025-11-20,08:56:15.000,324,11159497,111485,0,1763628974,13894.528850850002,44.15779419000319,53030.44988400001 2025-11-20,08:56:16.000,324,11159596,111605,0,1763628975,13894.569268710002,44.14369593000447,53030.456871120005 2025-11-20,08:56:17.000,324,11159499,111525,0,1763628976,13894.582741329992,44.16484332000255,53030.505780960004 2025-11-20,08:56:18.000,324,11159532,111525,0,1763628977,13894.569268710002,44.2071380999987,53030.53372944 2025-11-20,08:56:19.000,324,11159535,111165,0,1763628978,13894.636631809997,44.2071380999987,53030.51276808 2025-11-20,08:56:20.000,324,11159482,111405,0,1763628979,13894.602950259992,44.19303983999998,53030.54071656 2025-11-20,08:56:21.000,324,11159501,111565,0,1763628980,13894.623159189992,44.19303983999998,53030.624562000005 2025-11-20,08:56:22.000,324,11159508,111485,0,1763628981,13894.616422879997,44.235334620003414,53030.5546908 2025-11-20,08:56:23.000,324,11159554,111525,0,1763628982,13894.582741329992,44.185990710000624,53030.63154912 2025-11-20,08:56:24.000,324,11159593,111365,0,1763628983,13894.549059780002,44.228285490004055,53030.61757488001 2025-11-20,08:56:25.000,324,11159491,111125,0,1763628984,13894.616422879997,44.235334620003414,53030.6594976 2025-11-20,08:56:26.000,324,11159631,111205,0,1763628985,13894.542323469992,44.178941580001265,53030.673471840004 2025-11-20,08:56:27.000,324,11159515,111565,0,1763628986,13894.609686570002,44.185990710000624,53030.76430440001 2025-11-20,08:56:28.000,324,11159557,111805,0,1763628987,13894.596213949997,44.15074506000383,53030.70142032 2025-11-20,08:56:29.000,324,11159522,111685,0,1763628988,13894.542323469992,44.136646799997834,53030.66648472001 2025-11-20,08:56:30.000,324,11159491,111205,0,1763628989,13894.508641920002,44.10140115000104,53030.75033016 2025-11-20,08:56:31.000,324,11159504,111565,0,1763628990,13894.528850850002,44.122548539999116,53030.70142032 2025-11-20,08:56:32.000,324,11159579,111725,0,1763628991,13894.576005019997,44.01681159000145,53030.6594976 2025-11-20,08:56:33.000,324,11159618,111525,0,1763628992,13894.616422879997,43.96746767999866,53030.694433200006 2025-11-20,08:56:34.000,324,11159565,111565,0,1763628993,13894.596213949997,43.946320290000585,53030.68744608001 2025-11-20,08:56:35.000,324,11159521,111565,0,1763628994,13894.663577049992,43.92517290000251,53030.694433200006 2025-11-20,08:56:36.000,324,11159548,111525,0,1763628995,13894.677049669997,43.85468160000164,53030.68744608001 2025-11-20,08:56:37.000,324,11159513,111685,0,1763628996,13894.670313360002,43.86877986000036,53030.63154912 2025-11-20,08:56:38.000,324,11159518,111445,0,1763628997,13894.730940150002,43.826485080004204,53030.61757488001 2025-11-20,08:56:39.000,324,11159571,111405,0,1763628998,13894.703994909993,43.79123943000013,53030.6594976 2025-11-20,08:56:40.000,324,11159535,111485,0,1763628999,13894.730940150002,43.720748129999265,53030.61757488001 2025-11-20,08:56:41.000,324,11159575,111685,0,1763629000,13894.744412769993,43.713698999999906,53030.63853624001 2025-11-20,08:56:42.000,324,11159509,111565,0,1763629001,13894.764621699993,43.73484638999798,53030.59661352001 2025-11-20,08:56:43.000,324,11159492,111685,0,1763629002,13894.717467529998,43.66435509000439,53030.63154912 2025-11-20,08:56:44.000,324,11159506,111365,0,1763629003,13894.730940150002,43.68550248000247,53030.575652160005 2025-11-20,08:56:45.000,324,11159539,111965,0,1763629004,13894.724203839993,43.68550248000247,53030.56167792 2025-11-20,08:56:46.000,324,11159541,111685,0,1763629005,13894.751149080003,43.62206031000096,53030.54770368001 2025-11-20,08:56:47.000,324,11159483,111525,0,1763629006,13894.703994909993,43.60796205000224,53030.5546908 2025-11-20,08:56:48.000,324,11159549,111605,0,1763629007,13894.670313360002,43.586814660004165,53030.44988400001 2025-11-20,08:56:49.000,324,11159523,111605,0,1763629008,13894.690522290002,43.551569010000094,53030.505780960004 2025-11-20,08:56:50.000,324,11159574,111605,0,1763629009,13894.656840739997,43.537470750001376,53030.505780960004 2025-11-20,08:56:51.000,324,11159586,111285,0,1763629010,13894.650104430002,43.57271639999817,53030.53372944 2025-11-20,08:56:52.000,324,11159482,111525,0,1763629011,13894.623159189992,43.56566726999881,53030.477832480006 2025-11-20,08:56:53.000,324,11159596,111285,0,1763629012,13894.602950259992,43.55861813999945,53030.43590976 2025-11-20,08:56:54.000,324,11159527,111725,0,1763629013,13894.623159189992,43.537470750001376,53030.42193552 2025-11-20,08:56:55.000,324,11159497,111605,0,1763629014,13894.589477640002,43.530421620002016,53030.407961280005 2025-11-20,08:56:56.000,324,11159493,111685,0,1763629015,13894.562532399992,43.537470750001376,53030.38001280001 2025-11-20,08:56:57.000,324,11159514,111685,0,1763629016,13894.616422879997,43.50927423000394,53030.38001280001 2025-11-20,08:56:58.000,324,11159548,111525,0,1763629017,13894.596213949997,43.45288119000179,53030.37302568 2025-11-20,08:56:59.000,324,11159466,111605,0,1763629018,13894.522114539992,43.45993032000115,53030.37302568 2025-11-20,08:57:00.000,324,11159521,111605,0,1763629019,13894.515378229997,43.46697945000051,53030.33110296001 2025-11-20,08:57:01.000,324,11159533,111685,0,1763629020,13894.569268710002,43.403537279999,53030.30315448001 2025-11-20,08:57:02.000,324,11159591,111245,0,1763629021,13894.589477640002,43.38943902000028,53030.26123176001 2025-11-20,08:57:03.000,324,11159520,111805,0,1763629022,13894.602950259992,43.32599684999877,53030.24725752 2025-11-20,08:57:04.000,324,11159456,111525,0,1763629023,13894.602950259992,43.318947719999414,53030.23328328001 2025-11-20,08:57:05.000,324,11159559,111725,0,1763629024,13894.542323469992,43.26255468000454,53030.21232192001 2025-11-20,08:57:06.000,324,11159553,111485,0,1763629025,13894.576005019997,43.29780033000134,53030.191360560006 2025-11-20,08:57:07.000,324,11159514,111765,0,1763629026,13894.589477640002,43.23435815999983,53030.13546360001 2025-11-20,08:57:08.000,324,11159509,111885,0,1763629027,13894.650104430002,43.22025990000111,53030.08655376 2025-11-20,08:57:09.000,324,11159494,111725,0,1763629028,13894.663577049992,43.17796511999768,53030.09354088001 2025-11-20,08:57:10.000,324,11159574,111605,0,1763629029,13894.602950259992,43.17796511999768,53030.09354088001 2025-11-20,08:57:11.000,324,11159590,111205,0,1763629030,13894.697258599997,43.11452295000345,53030.09354088001 2025-11-20,08:57:12.000,324,11159538,111845,0,1763629031,13894.650104430002,43.1568177299996,53030.023669680006 2025-11-20,08:57:13.000,324,11159494,111725,0,1763629032,13894.663577049992,43.14976860000024,53030.002708320004 2025-11-20,08:57:14.000,324,11159549,111445,0,1763629033,13894.683785979993,43.1568177299996,53029.98873408 2025-11-20,08:57:15.000,324,11159580,111365,0,1763629034,13894.717467529998,43.142719470000884,53029.9607856 2025-11-20,08:57:16.000,324,11159583,111485,0,1763629035,13894.670313360002,43.185014250004315,53029.98873408 2025-11-20,08:57:17.000,324,11159494,111725,0,1763629036,13894.650104430002,43.22025990000111,53029.93283712 2025-11-20,08:57:18.000,324,11159570,111605,0,1763629037,13894.683785979993,43.19911251000303,53029.91886288 2025-11-20,08:57:19.000,324,11159546,111325,0,1763629038,13894.697258599997,43.22025990000111,53029.953798480004 2025-11-20,08:57:20.000,324,11159502,111325,0,1763629039,13894.670313360002,43.23435815999983,53029.904888640005 2025-11-20,08:57:21.000,324,11159543,111485,0,1763629040,13894.690522290002,43.29075120000198,53029.89790152001 2025-11-20,08:57:22.000,324,11159510,111165,0,1763629041,13894.703994909993,43.311898590000055,53029.93982424 2025-11-20,08:57:23.000,324,11159588,111445,0,1763629042,13894.724203839993,43.318947719999414,53029.84200456 2025-11-20,08:57:24.000,324,11159543,111365,0,1763629043,13894.703994909993,43.361242500002845,53029.84899168001 2025-11-20,08:57:25.000,324,11159466,111645,0,1763629044,13894.710731220002,43.43173380000371,53029.87694016001 2025-11-20,08:57:26.000,324,11159546,111685,0,1763629045,13894.710731220002,43.43878293000307,53029.86995304 2025-11-20,08:57:27.000,324,11159575,111485,0,1763629046,13894.737676459998,43.44583206000243,53029.835017440004 2025-11-20,08:57:28.000,324,11159547,111565,0,1763629047,13894.737676459998,43.44583206000243,53029.81405608 2025-11-20,08:57:29.000,324,11159633,111645,0,1763629048,13894.744412769993,43.488126839998586,53029.855978800006 2025-11-20,08:57:30.000,324,11159603,111485,0,1763629049,13894.757885389998,43.46697945000051,53029.87694016001 2025-11-20,08:57:31.000,324,11159589,111525,0,1763629050,13894.791566939988,43.48107770999923,53029.835017440004 2025-11-20,08:57:32.000,324,11159588,111485,0,1763629051,13894.811775869988,43.43878293000307,53029.807068960006 2025-11-20,08:57:33.000,324,11159591,111565,0,1763629052,13894.858930039998,43.50222510000458,53029.89790152001 2025-11-20,08:57:34.000,324,11159504,111485,0,1763629053,13894.858930039998,43.544519880000735,53029.84200456 2025-11-20,08:57:35.000,324,11159561,111685,0,1763629054,13894.899347899998,43.551569010000094,53029.82803032001 2025-11-20,08:57:36.000,324,11159584,111605,0,1763629055,13894.899347899998,43.544519880000735,53029.84200456 2025-11-20,08:57:37.000,324,11159534,111565,0,1763629056,13894.986919929994,43.579765530004806,53029.81405608 2025-11-20,08:57:38.000,324,11159486,111285,0,1763629057,13894.946502069994,43.593863790003525,53029.87694016001 2025-11-20,08:57:39.000,324,11159584,111685,0,1763629058,13895.047546719994,43.586814660004165,53029.80008184001 2025-11-20,08:57:40.000,324,11159549,111525,0,1763629059,13895.087964579994,43.593863790003525,53029.786107600004 2025-11-20,08:57:41.000,324,11159499,111645,0,1763629060,13895.07449195999,43.579765530004806,53029.84899168001 2025-11-20,08:57:42.000,324,11159532,111525,0,1763629061,13895.07449195999,43.579765530004806,53029.835017440004 2025-11-20,08:57:43.000,324,11159567,111605,0,1763629062,13895.13511874999,43.530421620002016,53029.786107600004 2025-11-20,08:57:44.000,324,11159527,111485,0,1763629063,13895.15532767999,43.488126839998586,53029.84200456 2025-11-20,08:57:45.000,324,11159504,111645,0,1763629064,13895.209218159995,43.5163233600033,53029.79309472 2025-11-20,08:57:46.000,324,11159483,111565,0,1763629065,13895.269844949995,43.45993032000115,53029.80008184001 2025-11-20,08:57:47.000,324,11159481,111725,0,1763629066,13895.29679018999,43.43173380000371,53029.807068960006 2025-11-20,08:57:48.000,324,11159590,111645,0,1763629067,13895.34394436,43.403537279999,53029.81405608 2025-11-20,08:57:49.000,324,11159582,111685,0,1763629068,13895.38436222,43.361242500002845,53029.79309472 2025-11-20,08:57:50.000,324,11159479,111565,0,1763629069,13895.38436222,43.304849460000696,53029.81405608 2025-11-20,08:57:51.000,324,11159544,111485,0,1763629070,13895.492143179996,43.318947719999414,53029.807068960006 2025-11-20,08:57:52.000,324,11159529,111205,0,1763629071,13895.519088419991,43.255505549997906,53029.8210432 2025-11-20,08:57:53.000,324,11159507,111645,0,1763629072,13895.552769969996,43.21321077000175,53029.79309472 2025-11-20,08:57:54.000,324,11159519,111405,0,1763629073,13895.572978899996,43.23435815999983,53029.807068960006 2025-11-20,08:57:55.000,324,11159577,111725,0,1763629074,13895.586451520001,43.17091598999832,53029.77912048001 2025-11-20,08:57:56.000,324,11159562,111685,0,1763629075,13895.613396759996,43.142719470000884,53029.86995304 2025-11-20,08:57:57.000,324,11159593,111605,0,1763629076,13895.586451520001,43.10747382000409,53029.81405608 2025-11-20,08:57:58.000,324,11159552,111605,0,1763629077,13895.579715209991,43.10042469000473,53029.81405608 2025-11-20,08:57:59.000,324,11159522,111645,0,1763629078,13895.593187829996,43.06517904000066,53029.80008184001 2025-11-20,08:58:00.000,324,11159554,111645,0,1763629079,13895.599924139991,43.0581299100013,53029.8210432 2025-11-20,08:58:01.000,324,11159562,111685,0,1763629080,13895.54603366,43.0228842600045,53029.84899168001 2025-11-20,08:58:02.000,324,11159499,111565,0,1763629081,13895.586451520001,43.00173686999915,53029.835017440004 2025-11-20,08:58:03.000,324,11159532,111525,0,1763629082,13895.566242590001,42.98763861000043,53029.855978800006 2025-11-20,08:58:04.000,324,11159578,111805,0,1763629083,13895.532561039996,42.97354035000171,53029.86296592 2025-11-20,08:58:05.000,324,11159460,111645,0,1763629084,13895.498879489991,42.97354035000171,53029.84200456 2025-11-20,08:58:06.000,324,11159508,111685,0,1763629085,13895.471934249996,42.917147309999564,53029.8909144 2025-11-20,08:58:07.000,324,11159526,111565,0,1763629086,13895.47867055999,42.903049050000845,53029.91886288 2025-11-20,08:58:08.000,324,11159603,111525,0,1763629087,13895.44498901,42.88895079000213,53029.86995304 2025-11-20,08:58:09.000,324,11159501,111485,0,1763629088,13895.391098529995,42.88190166000277,53029.88392728 2025-11-20,08:58:10.000,324,11159475,111525,0,1763629089,13895.350680669995,42.87485253000341,53029.80008184001 2025-11-20,08:58:11.000,324,11159497,111685,0,1763629090,13895.310262809995,42.88895079000213,53029.89790152001 2025-11-20,08:58:12.000,324,11159506,111485,0,1763629091,13895.27658125999,42.853705139998056,53029.87694016001 2025-11-20,08:58:13.000,324,11159481,111685,0,1763629092,13895.249636019995,42.87485253000341,53029.8909144 2025-11-20,08:58:14.000,324,11159573,111565,0,1763629093,13895.27658125999,42.83960687999934,53029.855978800006 2025-11-20,08:58:15.000,324,11159564,111485,0,1763629094,13895.24289971,42.846656009998696,53029.81405608 2025-11-20,08:58:16.000,324,11159574,111525,0,1763629095,13895.22269078,42.82550862000062,53029.80008184001 2025-11-20,08:58:17.000,324,11159600,111565,0,1763629096,13895.20248185,42.80436123000254,53029.79309472 2025-11-20,08:58:18.000,324,11159520,111845,0,1763629097,13895.108173509994,42.783213840004464,53029.81405608 2025-11-20,08:58:19.000,324,11159520,111285,0,1763629098,13895.11490981999,42.76206644999911,53029.81405608 2025-11-20,08:58:20.000,324,11159581,111645,0,1763629099,13895.13511874999,42.77616470999783,53029.82803032001 2025-11-20,08:58:21.000,324,11159569,111685,0,1763629100,13895.108173509994,42.79731210000318,53029.75815912001 2025-11-20,08:58:22.000,324,11159565,111485,0,1763629101,13895.13511874999,42.79026297000382,53029.786107600004 2025-11-20,08:58:23.000,324,11159560,111525,0,1763629102,13895.11490981999,42.77616470999783,53029.76514624 2025-11-20,08:58:24.000,324,11159508,111565,0,1763629103,13895.09470088999,42.76911557999847,53029.81405608 2025-11-20,08:58:25.000,324,11159546,111405,0,1763629104,13895.040810409999,42.733869930001674,53029.79309472 2025-11-20,08:58:26.000,324,11159515,111685,0,1763629105,13895.040810409999,42.74091906000103,53029.74418488 2025-11-20,08:58:27.000,324,11159515,111325,0,1763629106,13895.034074099989,42.719771670002956,53029.74418488 2025-11-20,08:58:28.000,324,11159500,111525,0,1763629107,13894.973447309989,42.733869930001674,53029.786107600004 2025-11-20,08:58:29.000,324,11159545,111845,0,1763629108,13894.926293139994,42.783213840004464,53029.72322352 2025-11-20,08:58:30.000,324,11159555,111485,0,1763629109,13894.926293139994,42.8114103600019,53029.77912048001 2025-11-20,08:58:31.000,324,11159548,111525,0,1763629110,13894.906084209993,42.846656009998696,53029.75815912001 2025-11-20,08:58:32.000,324,11159578,111645,0,1763629111,13894.852193729988,42.903049050000845,53029.737197760005 2025-11-20,08:58:33.000,324,11159518,111845,0,1763629112,13894.845457419993,42.92419643999892,53029.72322352 2025-11-20,08:58:34.000,324,11159507,111645,0,1763629113,13894.811775869988,42.910098180000205,53029.737197760005 2025-11-20,08:58:35.000,324,11159627,111485,0,1763629114,13894.818512179998,42.945343830004276,53029.688287920006 2025-11-20,08:58:36.000,324,11159503,111525,0,1763629115,13894.764621699993,42.98058948000107,53029.69527504 2025-11-20,08:58:37.000,324,11159505,111725,0,1763629116,13894.737676459998,42.99468773999979,53029.667326560004 2025-11-20,08:58:38.000,324,11159519,111565,0,1763629117,13894.710731220002,42.97354035000171,53029.7162364 2025-11-20,08:58:39.000,324,11159482,111325,0,1763629118,13894.683785979993,42.97354035000171,53029.68130080001 2025-11-20,08:58:40.000,324,11159583,111085,0,1763629119,13894.697258599997,43.00878599999851,53029.62540384 2025-11-20,08:58:41.000,324,11159486,111565,0,1763629120,13894.656840739997,43.01583512999787,53029.60444248 2025-11-20,08:58:42.000,324,11159478,111485,0,1763629121,13894.656840739997,43.01583512999787,53029.65335232 2025-11-20,08:58:43.000,324,11159605,111685,0,1763629122,13894.629895500002,43.03698252000322,53029.639378080006 2025-11-20,08:58:44.000,324,11159501,111565,0,1763629123,13894.623159189992,43.02993339000386,53029.63239096001 2025-11-20,08:58:45.000,324,11159546,111525,0,1763629124,13894.650104430002,42.99468773999979,53029.59046824001 2025-11-20,08:58:46.000,324,11159588,111685,0,1763629125,13894.636631809997,43.01583512999787,53029.59745536 2025-11-20,08:58:47.000,324,11159593,111565,0,1763629126,13894.650104430002,42.99468773999979,53029.55553264 2025-11-20,08:58:48.000,324,11159588,111645,0,1763629127,13894.656840739997,43.03698252000322,53029.576494 2025-11-20,08:58:49.000,324,11159581,112005,0,1763629128,13894.683785979993,43.02993339000386,53029.499635680004 2025-11-20,08:58:50.000,324,11159591,111485,0,1763629129,13894.697258599997,43.06517904000066,53029.55553264 2025-11-20,08:58:51.000,324,11159573,111525,0,1763629130,13894.656840739997,43.02993339000386,53029.569506880005 2025-11-20,08:58:52.000,324,11159561,111445,0,1763629131,13894.690522290002,43.086326429998735,53029.53457128 2025-11-20,08:58:53.000,324,11159520,111685,0,1763629132,13894.677049669997,43.10042469000473,53029.54854552 2025-11-20,08:58:54.000,324,11159484,111485,0,1763629133,13894.710731220002,43.14976860000024,53029.52758416 2025-11-20,08:58:55.000,324,11159548,111485,0,1763629134,13894.737676459998,43.20616164000239,53029.520597040006 2025-11-20,08:58:56.000,324,11159555,111845,0,1763629135,13894.764621699993,43.26255468000454,53029.5066228 2025-11-20,08:58:57.000,324,11159486,111525,0,1763629136,13894.778094319998,43.311898590000055,53029.51360992001 2025-11-20,08:58:58.000,324,11159550,111725,0,1763629137,13894.757885389998,43.368291630002204,53029.569506880005 2025-11-20,08:58:59.000,324,11159505,111405,0,1763629138,13894.764621699993,43.37534076000156,53029.58348112 2025-11-20,08:59:00.000,324,11159580,111845,0,1763629139,13894.784830629993,43.403537279999,53029.53457128 2025-11-20,08:59:01.000,324,11159541,111925,0,1763629140,13894.838721109998,43.38943902000028,53029.5066228 2025-11-20,08:59:02.000,324,11159546,111565,0,1763629141,13894.778094319998,43.42468467000435,53029.51360992001 2025-11-20,08:59:03.000,324,11159561,111725,0,1763629142,13894.825248489993,43.45993032000115,53029.51360992001 2025-11-20,08:59:04.000,324,11159582,111445,0,1763629143,13894.865666349993,43.488126839998586,53029.499635680004 2025-11-20,08:59:05.000,324,11159593,111765,0,1763629144,13894.933029449989,43.488126839998586,53029.48566144 2025-11-20,08:59:06.000,324,11159558,111485,0,1763629145,13894.926293139994,43.495175969997945,53029.51360992001 2025-11-20,08:59:07.000,324,11159580,111525,0,1763629146,13894.959974689998,43.544519880000735,53029.618416720004 2025-11-20,08:59:08.000,324,11159497,111685,0,1763629147,13894.959974689998,43.579765530004806,53029.53457128 2025-11-20,08:59:09.000,324,11159481,111565,0,1763629148,13895.013865169989,43.57271639999817,53029.51360992001 2025-11-20,08:59:10.000,324,11159503,111645,0,1763629149,13895.047546719994,43.593863790003525,53029.51360992001 2025-11-20,08:59:11.000,324,11159489,111685,0,1763629150,13895.061019339999,43.593863790003525,53029.56251976001 2025-11-20,08:59:12.000,324,11159498,111605,0,1763629151,13895.09470088999,43.62910944000032,53029.55553264 2025-11-20,08:59:13.000,324,11159455,111765,0,1763629152,13895.09470088999,43.6502568299984,53029.576494 2025-11-20,08:59:14.000,324,11159576,111725,0,1763629153,13895.14185506,43.62206031000096,53029.54854552 2025-11-20,08:59:15.000,324,11159528,111685,0,1763629154,13895.229427089995,43.68550248000247,53029.520597040006 2025-11-20,08:59:16.000,324,11159507,111485,0,1763629155,13895.209218159995,43.69255161000183,53029.53457128 2025-11-20,08:59:17.000,324,11159517,111485,0,1763629156,13895.23616339999,43.73484638999798,53029.55553264 2025-11-20,08:59:18.000,324,11159548,111405,0,1763629157,13895.21595446999,43.727797259998624,53029.61142960001 2025-11-20,08:59:19.000,324,11159553,111525,0,1763629158,13895.23616339999,43.68550248000247,53029.569506880005 2025-11-20,08:59:20.000,324,11159574,111605,0,1763629159,13895.269844949995,43.70664987000055,53029.65335232 2025-11-20,08:59:21.000,324,11159500,111685,0,1763629160,13895.27658125999,43.75599378000334,53029.639378080006 2025-11-20,08:59:22.000,324,11159596,111685,0,1763629161,13895.32373543,43.74894465000398,53029.67431368 2025-11-20,08:59:23.000,324,11159613,111445,0,1763629162,13895.36415329,43.78419030000077,53029.6463652 2025-11-20,08:59:24.000,324,11159578,111685,0,1763629163,13895.36415329,43.81238681999821,53029.639378080006 2025-11-20,08:59:25.000,324,11159617,111565,0,1763629164,13895.39783483999,43.74894465000398,53029.73021064001 2025-11-20,08:59:26.000,324,11159536,111685,0,1763629165,13895.370889599995,43.79828855999949,53029.76514624 2025-11-20,08:59:27.000,324,11159545,111485,0,1763629166,13895.38436222,43.826485080004204,53029.70924928001 2025-11-20,08:59:28.000,324,11159526,111485,0,1763629167,13895.43825269999,43.84058334000292,53029.737197760005 2025-11-20,08:59:29.000,324,11159518,111405,0,1763629168,13895.431516389996,43.86877986000036,53029.737197760005 2025-11-20,08:59:30.000,324,11159563,111685,0,1763629169,13895.46519794,43.826485080004204,53029.7162364 2025-11-20,08:59:31.000,324,11159535,111605,0,1763629170,13895.47867055999,43.86877986000036,53029.77912048001 2025-11-20,08:59:32.000,324,11159579,111565,0,1763629171,13895.5056158,43.91107464000379,53029.79309472 2025-11-20,08:59:33.000,324,11159518,111725,0,1763629172,13895.512352109996,43.92517290000251,53029.80008184001 2025-11-20,08:59:34.000,324,11159511,111685,0,1763629173,13895.5056158,43.91107464000379,53029.75815912001 2025-11-20,08:59:35.000,324,11159608,111805,0,1763629174,13895.54603366,43.98156594000466,53029.77213336 2025-11-20,08:59:36.000,324,11159551,111565,0,1763629175,13895.559506279991,43.96746767999866,53029.79309472 2025-11-20,08:59:37.000,324,11159509,111485,0,1763629176,13895.572978899996,43.995664200003375,53029.86296592 2025-11-20,08:59:38.000,324,11159523,111685,0,1763629177,13895.572978899996,44.009762460002094,53029.81405608 2025-11-20,08:59:39.000,324,11159580,111485,0,1763629178,13895.572978899996,44.03090985000017,53029.84200456 2025-11-20,08:59:40.000,324,11159565,111405,0,1763629179,13895.593187829996,44.05910637000488,53029.89790152001 2025-11-20,08:59:41.000,324,11159550,111565,0,1763629180,13895.633605689996,44.05910637000488,53029.88392728 2025-11-20,08:59:42.000,324,11159460,111725,0,1763629181,13895.640341999992,44.0732046300036,53029.91886288 2025-11-20,08:59:43.000,324,11159475,111525,0,1763629182,13895.593187829996,44.0732046300036,53029.91886288 2025-11-20,08:59:44.000,324,11159538,111685,0,1763629183,13895.613396759996,44.122548539999116,53029.96777272001 2025-11-20,08:59:45.000,324,11159461,111485,0,1763629184,13895.620133069991,44.14369593000447,53029.953798480004 2025-11-20,08:59:46.000,324,11159481,111365,0,1763629185,13895.640341999992,44.11549940999976,53029.99572120001 2025-11-20,08:59:47.000,324,11159500,111685,0,1763629186,13895.647078310001,44.11549940999976,53030.07956664 2025-11-20,08:59:48.000,324,11159468,111525,0,1763629187,13895.647078310001,44.11549940999976,53030.03764392 2025-11-20,08:59:49.000,324,11159555,111405,0,1763629188,13895.694232479997,44.122548539999116,53030.06559240001 2025-11-20,08:59:50.000,324,11159504,111405,0,1763629189,13895.680759859992,44.129597669998475,53030.100528 2025-11-20,08:59:51.000,324,11159589,111565,0,1763629190,13895.687496170001,44.129597669998475,53030.06559240001 2025-11-20,08:59:52.000,324,11159532,111525,0,1763629191,13895.660550929992,44.03795897999953,53030.07956664 2025-11-20,08:59:53.000,324,11159530,111645,0,1763629192,13895.694232479997,44.05205723999825,53030.13546360001 2025-11-20,08:59:54.000,324,11159483,111685,0,1763629193,13895.653814619996,44.08730289000232,53030.11450224001 2025-11-20,08:59:55.000,324,11159592,111565,0,1763629194,13895.674023549996,44.0732046300036,53030.17738632 2025-11-20,08:59:56.000,324,11159582,111685,0,1763629195,13895.647078310001,44.06615550000424,53030.121489360004 2025-11-20,08:59:57.000,324,11159492,111845,0,1763629196,13895.593187829996,44.06615550000424,53030.16341208001 2025-11-20,08:59:58.000,324,11159585,111525,0,1763629197,13895.606660450001,44.15074506000383,53030.121489360004 2025-11-20,08:59:59.000,324,11159447,111445,0,1763629198,13895.586451520001,44.1084502800004,53030.142450720006 2025-11-20,09:00:00.000,324,11159542,111885,0,1763629199,13895.559506279991,44.10140115000104,53030.142450720006 2025-11-20,09:00:01.000,324,11159527,111525,0,1763629200,13895.552769969996,44.08025376000296,53030.170399200004 2025-11-20,09:00:02.000,324,11159561,111565,0,1763629201,13895.519088419991,44.08025376000296,53030.191360560006 2025-11-20,09:00:03.000,324,11159492,111525,0,1763629202,13895.498879489991,44.10140115000104,53030.2053348 2025-11-20,09:00:04.000,324,11159544,111485,0,1763629203,13895.471934249996,44.122548539999116,53030.22629616 2025-11-20,09:00:05.000,324,11159553,111325,0,1763629204,13895.431516389996,44.136646799997834,53030.191360560006 2025-11-20,09:00:06.000,324,11159498,111485,0,1763629205,13895.43825269999,44.15074506000383,53030.21232192001 2025-11-20,09:00:07.000,324,11159495,111565,0,1763629206,13895.40457115,44.15779419000319,53030.24725752 2025-11-20,09:00:08.000,324,11159586,111485,0,1763629207,13895.41804376999,44.171892450001906,53030.25424464 2025-11-20,09:00:09.000,324,11159558,111525,0,1763629208,13895.46519794,44.16484332000255,53030.240270400005 2025-11-20,09:00:10.000,324,11159559,111685,0,1763629209,13895.431516389996,44.20008896999934,53030.240270400005 2025-11-20,09:00:11.000,324,11159586,111565,0,1763629210,13895.39783483999,44.228285490004055,53030.289180240004 2025-11-20,09:00:12.000,324,11159507,111485,0,1763629211,13895.40457115,44.178941580001265,53030.26123176001 2025-11-20,09:00:13.000,324,11159499,111765,0,1763629212,13895.37762590999,44.21418722999806,53030.28219312001 2025-11-20,09:00:14.000,324,11159549,111605,0,1763629213,13895.37762590999,44.221236360004696,53030.26821888 2025-11-20,09:00:15.000,324,11159570,111525,0,1763629214,13895.40457115,44.25648201000149,53030.24725752 2025-11-20,09:00:16.000,324,11159534,111525,0,1763629215,13895.391098529995,44.24238375000277,53030.275206 2025-11-20,09:00:17.000,324,11159557,111485,0,1763629216,13895.41804376999,44.24238375000277,53030.29616736 2025-11-20,09:00:18.000,324,11159567,111765,0,1763629217,13895.41804376999,44.25648201000149,53030.30315448001 2025-11-20,09:00:19.000,324,11159452,111405,0,1763629218,13895.411307459995,44.235334620003414,53030.29616736 2025-11-20,09:00:20.000,324,11159574,111485,0,1763629219,13895.411307459995,44.298776789997646,53030.29616736 2025-11-20,09:00:21.000,324,11159528,111645,0,1763629220,13895.43825269999,44.27762939999957,53030.310141600006 2025-11-20,09:00:22.000,324,11159570,111565,0,1763629221,13895.45846162999,44.24238375000277,53030.38001280001 2025-11-20,09:00:23.000,324,11159605,111605,0,1763629222,13895.471934249996,44.27762939999957,53030.29616736 2025-11-20,09:00:24.000,324,11159561,111485,0,1763629223,13895.492143179996,44.25648201000149,53030.310141600006 2025-11-20,09:00:25.000,324,11159580,111605,0,1763629224,13895.45846162999,44.235334620003414,53030.359051440006 2025-11-20,09:00:26.000,324,11159576,111485,0,1763629225,13895.492143179996,44.25648201000149,53030.37302568 2025-11-20,09:00:27.000,324,11159579,111605,0,1763629226,13895.492143179996,44.24943288000213,53030.37302568 2025-11-20,09:00:28.000,324,11159574,111525,0,1763629227,13895.492143179996,44.24943288000213,53030.36603856 2025-11-20,09:00:29.000,324,11159483,111525,0,1763629228,13895.54603366,44.21418722999806,53030.35206432001 2025-11-20,09:00:30.000,324,11159554,111605,0,1763629229,13895.539297349991,44.25648201000149,53030.35206432001 2025-11-20,09:00:31.000,324,11159492,111525,0,1763629230,13895.52582473,44.235334620003414,53030.39398704 2025-11-20,09:00:32.000,324,11159584,111565,0,1763629231,13895.52582473,44.24943288000213,53030.42193552 2025-11-20,09:00:33.000,324,11159600,111645,0,1763629232,13895.559506279991,44.24943288000213,53030.407961280005 2025-11-20,09:00:34.000,324,11159492,111845,0,1763629233,13895.559506279991,44.26353114000085,53030.407961280005 2025-11-20,09:00:35.000,324,11159549,111645,0,1763629234,13895.552769969996,44.27058027000021,53030.44988400001 2025-11-20,09:00:36.000,324,11159502,111525,0,1763629235,13895.512352109996,44.28467852999893,53030.49180672 2025-11-20,09:00:37.000,324,11159575,111445,0,1763629236,13895.579715209991,44.30582592000428,53030.477832480006 2025-11-20,09:00:38.000,324,11159604,111765,0,1763629237,13895.613396759996,44.26353114000085,53030.4149484 2025-11-20,09:00:39.000,324,11159558,111765,0,1763629238,13895.647078310001,44.26353114000085,53030.407961280005 2025-11-20,09:00:40.000,324,11159561,111525,0,1763629239,13895.620133069991,44.25648201000149,53030.42892264001 2025-11-20,09:00:41.000,324,11159493,111805,0,1763629240,13895.694232479997,44.26353114000085,53030.46385824 2025-11-20,09:00:42.000,324,11159509,111485,0,1763629241,13895.680759859992,44.228285490004055,53030.46385824 2025-11-20,09:00:43.000,324,11159486,111565,0,1763629242,13895.721177719992,44.221236360004696,53030.49879384001 2025-11-20,09:00:44.000,324,11159603,111605,0,1763629243,13895.781804509992,44.235334620003414,53030.47084536001 2025-11-20,09:00:45.000,324,11159560,111725,0,1763629244,13895.808749750002,44.20008896999934,53030.51276808 2025-11-20,09:00:46.000,324,11159530,111605,0,1763629245,13895.822222369992,44.20008896999934,53030.54071656 2025-11-20,09:00:47.000,324,11159551,111605,0,1763629246,13895.855903919997,44.16484332000255,53030.505780960004 2025-11-20,09:00:48.000,324,11159648,111325,0,1763629247,13895.896321779997,44.171892450001906,53030.54770368001 2025-11-20,09:00:49.000,324,11159520,111605,0,1763629248,13895.930003330002,44.14369593000447,53030.51975520001 2025-11-20,09:00:50.000,324,11159587,111325,0,1763629249,13895.977157499998,44.14369593000447,53030.477832480006 2025-11-20,09:00:51.000,324,11159521,111365,0,1763629250,13896.024311669993,44.11549940999976,53030.477832480006 2025-11-20,09:00:52.000,324,11159542,111765,0,1763629251,13896.010839049988,44.122548539999116,53030.5546908 2025-11-20,09:00:53.000,324,11159573,111485,0,1763629252,13896.051256909988,44.11549940999976,53030.54071656 2025-11-20,09:00:54.000,324,11159505,111445,0,1763629253,13896.159037869998,44.05910637000488,53030.56167792 2025-11-20,09:00:55.000,324,11159597,111605,0,1763629254,13896.192719419989,44.04500810999889,53030.58263928 2025-11-20,09:00:56.000,324,11159507,111285,0,1763629255,13896.172510489989,43.995664200003375,53030.54071656 2025-11-20,09:00:57.000,324,11159531,111605,0,1763629256,13896.199455729999,43.988615070004016,53030.60360064 2025-11-20,09:00:58.000,324,11159595,111685,0,1763629257,13896.233137279989,43.953369419999945,53030.63154912 2025-11-20,09:00:59.000,324,11159507,111525,0,1763629258,13896.260082519999,43.960418549999304,53030.673471840004 2025-11-20,09:01:00.000,324,11159501,111645,0,1763629259,13896.29376406999,43.946320290000585,53030.68045896 2025-11-20,09:01:01.000,324,11159539,111485,0,1763629260,13896.33418192999,43.953369419999945,53030.645523360006 2025-11-20,09:01:02.000,324,11159532,111405,0,1763629261,13896.327445619994,43.90402551000443,53030.72238168 2025-11-20,09:01:03.000,324,11159558,111885,0,1763629262,13896.300500379999,43.939271160001226,53030.694433200006 2025-11-20,09:01:04.000,324,11159586,111085,0,1763629263,13896.31397299999,43.960418549999304,53030.76430440001 2025-11-20,09:01:05.000,324,11159618,111605,0,1763629264,13896.37459978999,43.91812377000315,53030.673471840004 2025-11-20,09:01:06.000,324,11159571,111405,0,1763629265,13896.388072409994,43.91812377000315,53030.70142032 2025-11-20,09:01:07.000,324,11159521,111445,0,1763629266,13896.40154503,43.92517290000251,53030.66648472001 2025-11-20,09:01:08.000,324,11159504,111605,0,1763629267,13896.40154503,43.96746767999866,53030.694433200006 2025-11-20,09:01:09.000,324,11159468,111605,0,1763629268,13896.43522657999,43.91107464000379,53030.75033016 2025-11-20,09:01:10.000,324,11159564,111565,0,1763629269,13896.45543550999,43.889927249998436,53030.694433200006 2025-11-20,09:01:11.000,324,11159567,111605,0,1763629270,13896.47564443999,43.896976379997795,53030.75033016 2025-11-20,09:01:12.000,324,11159497,111485,0,1763629271,13896.52279861,43.896976379997795,53030.743343040005 2025-11-20,09:01:13.000,324,11159543,111565,0,1763629272,13896.52279861,43.889927249998436,53030.743343040005 2025-11-20,09:01:14.000,324,11159511,111765,0,1763629273,13896.54300754,43.889927249998436,53030.75731728 2025-11-20,09:01:15.000,324,11159491,111325,0,1763629274,13896.56321647,43.86877986000036,53030.77827864 2025-11-20,09:01:16.000,324,11159484,111565,0,1763629275,13896.5834254,43.861730730001,53030.80622712001 2025-11-20,09:01:17.000,324,11159500,111405,0,1763629276,13896.61710694999,43.86877986000036,53030.79924 2025-11-20,09:01:18.000,324,11159611,111525,0,1763629277,13896.59689801999,43.86877986000036,53030.82718848 2025-11-20,09:01:19.000,324,11159609,111485,0,1763629278,13896.650788499996,43.861730730001,53030.813214240006 2025-11-20,09:01:20.000,324,11159594,111685,0,1763629279,13896.65752480999,43.84763247000228,53030.82718848 2025-11-20,09:01:21.000,324,11159554,111525,0,1763629280,13896.650788499996,43.87582898999972,53030.862124080006 2025-11-20,09:01:22.000,324,11159515,111365,0,1763629281,13896.64405219,43.85468160000164,53030.80622712001 2025-11-20,09:01:23.000,324,11159538,111645,0,1763629282,13896.62384326,43.86877986000036,53030.89007256 2025-11-20,09:01:25.000,324,11159624,111645,0,1763629284,13896.67773373999,43.84058334000292,53030.8691112 2025-11-20,09:01:26.000,324,11159560,111685,0,1763629285,13896.65752480999,43.83353421000356,53030.89007256 2025-11-20,09:01:27.000,324,11159531,111405,0,1763629286,13896.630579569995,43.84058334000292,53030.89705968 2025-11-20,09:01:28.000,324,11159518,111245,0,1763629287,13896.64405219,43.861730730001,53030.88308544001 2025-11-20,09:01:29.000,324,11159451,111605,0,1763629288,13896.61710694999,43.819435950004845,53030.9389824 2025-11-20,09:01:30.000,324,11159519,111765,0,1763629289,13896.610370639995,43.861730730001,53030.89705968 2025-11-20,09:01:31.000,324,11159516,111645,0,1763629290,13896.62384326,43.889927249998436,53030.980905120006 2025-11-20,09:01:32.000,324,11159554,111525,0,1763629291,13896.590161709995,43.90402551000443,53030.97391800001 2025-11-20,09:01:33.000,324,11159550,111565,0,1763629292,13896.569952779995,43.861730730001,53030.93199528001 2025-11-20,09:01:34.000,324,11159519,111525,0,1763629293,13896.54300754,43.85468160000164,53030.95295664001 2025-11-20,09:01:36.000,324,11159510,111765,0,1763629295,13896.60363433,43.84763247000228,53030.911033920005 2025-11-20,09:01:37.000,324,11159520,111765,0,1763629296,13896.59689801999,43.84763247000228,53030.959943760005 2025-11-20,09:01:38.000,324,11159602,111605,0,1763629297,13896.5834254,43.80533768999885,53030.96693088 2025-11-20,09:01:39.000,324,11159496,111485,0,1763629298,13896.59689801999,43.83353421000356,53030.94596952 2025-11-20,09:01:40.000,324,11159527,111205,0,1763629299,13896.56321647,43.79828855999949,53030.94596952 2025-11-20,09:01:41.000,324,11159502,111205,0,1763629300,13896.569952779995,43.79828855999949,53030.95295664001 2025-11-20,09:01:42.000,324,11159594,111685,0,1763629301,13896.569952779995,43.80533768999885,53030.9389824 2025-11-20,09:01:43.000,324,11159602,111485,0,1763629302,13896.610370639995,43.73484638999798,53030.95295664001 2025-11-20,09:01:44.000,324,11159548,111325,0,1763629303,13896.60363433,43.75599378000334,53030.93199528001 2025-11-20,09:01:45.000,324,11159566,111685,0,1763629304,13896.53627122999,43.720748129999265,53030.980905120006 2025-11-20,09:01:46.000,324,11159456,111485,0,1763629305,13896.529534919995,43.713698999999906,53030.98789224 2025-11-20,09:01:47.000,324,11159517,111845,0,1763629306,13896.509325989995,43.720748129999265,53030.9389824 2025-11-20,09:01:48.000,324,11159548,111285,0,1763629307,13896.529534919995,43.68550248000247,53030.911033920005 2025-11-20,09:01:49.000,324,11159514,111645,0,1763629308,13896.50258968,43.65730595999776,53030.96693088 2025-11-20,09:01:50.000,324,11159555,111445,0,1763629309,13896.46217182,43.64320769999904,53030.97391800001 2025-11-20,09:01:51.000,324,11159503,111725,0,1763629310,13896.448699199995,43.63615856999968,53030.9389824 2025-11-20,09:01:52.000,324,11159496,111405,0,1763629311,13896.408281339995,43.62910944000032,53030.99487936 2025-11-20,09:01:53.000,324,11159499,111525,0,1763629312,13896.388072409994,43.6502568299984,53030.959943760005 2025-11-20,09:01:54.000,324,11159491,111805,0,1763629313,13896.39480871999,43.64320769999904,53030.96693088 2025-11-20,09:01:55.000,324,11159533,111845,0,1763629314,13896.33418192999,43.64320769999904,53030.95295664001 2025-11-20,09:01:56.000,324,11159510,111565,0,1763629315,13896.29376406999,43.6502568299984,53030.94596952 2025-11-20,09:01:57.000,324,11159588,111485,0,1763629316,13896.307236689994,43.66435509000439,53030.99487936 2025-11-20,09:01:58.000,324,11159542,111605,0,1763629317,13896.266818829994,43.62910944000032,53030.95295664001 2025-11-20,09:01:59.000,324,11159543,111485,0,1763629318,13896.179246799999,43.62206031000096,53030.94596952 2025-11-20,09:02:00.000,324,11159533,111765,0,1763629319,13896.172510489989,43.62910944000032,53030.96693088 2025-11-20,09:02:01.000,324,11159589,111485,0,1763629320,13896.145565249994,43.64320769999904,53030.91802104 2025-11-20,09:02:02.000,324,11159501,111405,0,1763629321,13896.084938459993,43.66435509000439,53030.87609832 2025-11-20,09:02:03.000,324,11159579,111485,0,1763629322,13896.044520599993,43.63615856999968,53030.85513696001 2025-11-20,09:02:04.000,324,11159527,111485,0,1763629323,13896.017575359998,43.62910944000032,53030.88308544001 2025-11-20,09:02:05.000,324,11159556,111645,0,1763629324,13895.977157499998,43.6150111800016,53030.85513696001 2025-11-20,09:02:06.000,324,11159577,111565,0,1763629325,13895.943475949993,43.600912920002884,53030.83417560001 2025-11-20,09:02:07.000,324,11159553,111525,0,1763629326,13895.943475949993,43.6150111800016,53030.84814984 2025-11-20,09:02:08.000,324,11159595,111525,0,1763629327,13895.882849159992,43.600912920002884,53030.82020136 2025-11-20,09:02:09.000,324,11159487,111525,0,1763629328,13895.835694989997,43.579765530004806,53030.813214240006 2025-11-20,09:02:10.000,324,11159543,111605,0,1763629329,13895.775068199997,43.60796205000224,53030.841162720004 2025-11-20,09:02:11.000,324,11159501,111445,0,1763629330,13895.761595579992,43.60796205000224,53030.77827864 2025-11-20,09:02:12.000,324,11159583,111085,0,1763629331,13895.734650339997,43.60796205000224,53030.71539456001 2025-11-20,09:02:13.000,324,11159588,111605,0,1763629332,13895.687496170001,43.60796205000224,53030.7293688 2025-11-20,09:02:14.000,324,11159542,111805,0,1763629333,13895.626869380001,43.600912920002884,53030.72238168 2025-11-20,09:02:15.000,324,11159518,111525,0,1763629334,13895.633605689996,43.6150111800016,53030.694433200006 2025-11-20,09:02:16.000,324,11159502,111885,0,1763629335,13895.579715209991,43.62206031000096,53030.645523360006 2025-11-20,09:02:17.000,324,11159555,111565,0,1763629336,13895.498879489991,43.63615856999968,53030.6594976 2025-11-20,09:02:18.000,324,11159557,111445,0,1763629337,13895.492143179996,43.69255161000183,53030.70142032 2025-11-20,09:02:19.000,324,11159452,111565,0,1763629338,13895.471934249996,43.68550248000247,53030.66648472001 2025-11-20,09:02:20.000,324,11159538,111245,0,1763629339,13895.41804376999,43.66435509000439,53030.673471840004 2025-11-20,09:02:21.000,324,11159615,111725,0,1763629340,13895.39783483999,43.68550248000247,53030.645523360006 2025-11-20,09:02:22.000,324,11159629,111605,0,1763629341,13895.34394436,43.66435509000439,53030.6594976 2025-11-20,09:02:23.000,324,11159532,111565,0,1763629342,13895.25637232999,43.770092040002055,53030.624562000005 2025-11-20,09:02:24.000,324,11159595,111565,0,1763629343,13895.23616339999,43.74189552000462,53030.63154912 2025-11-20,09:02:25.000,324,11159540,111445,0,1763629344,13895.21595446999,43.713698999999906,53030.59661352001 2025-11-20,09:02:26.000,324,11159520,111605,0,1763629345,13895.18227292,43.73484638999798,53030.5546908 2025-11-20,09:02:27.000,324,11159563,111565,0,1763629346,13895.16206399,43.763042910002696,53030.54071656 2025-11-20,09:02:28.000,324,11159637,111605,0,1763629347,13895.128382439994,43.74189552000462,53030.51975520001 2025-11-20,09:02:29.000,324,11159513,111365,0,1763629348,13895.09470088999,43.727797259998624,53030.51975520001 2025-11-20,09:02:30.000,324,11159496,111845,0,1763629349,13895.040810409999,43.79828855999949,53030.51975520001 2025-11-20,09:02:31.000,324,11159519,111525,0,1763629350,13895.061019339999,43.79123943000013,53030.47084536001 2025-11-20,09:02:32.000,324,11159530,111325,0,1763629351,13894.993656239989,43.81238681999821,53030.44988400001 2025-11-20,09:02:33.000,324,11159523,111565,0,1763629352,13894.966710999994,43.81238681999821,53030.43590976 2025-11-20,09:02:34.000,324,11159477,111565,0,1763629353,13894.959974689998,43.81238681999821,53030.42892264001 2025-11-20,09:02:35.000,324,11159620,111605,0,1763629354,13894.892611589989,43.819435950004845,53030.40097416001 2025-11-20,09:02:36.000,324,11159525,111565,0,1763629355,13894.885875279993,43.80533768999885,53030.42193552 2025-11-20,09:02:37.000,324,11159524,111445,0,1763629356,13894.879138969998,43.826485080004204,53030.35206432001 2025-11-20,09:02:38.000,324,11159642,111525,0,1763629357,13894.865666349993,43.79828855999949,53030.3450772 2025-11-20,09:02:39.000,324,11159513,111685,0,1763629358,13894.858930039998,43.819435950004845,53030.338090080004 2025-11-20,09:02:40.000,324,11159519,111605,0,1763629359,13894.811775869988,43.83353421000356,53030.32411584 2025-11-20,09:02:41.000,324,11159506,111565,0,1763629360,13894.838721109998,43.826485080004204,53030.35206432001 2025-11-20,09:02:42.000,324,11159532,111445,0,1763629361,13894.825248489993,43.84763247000228,53030.289180240004 2025-11-20,09:02:43.000,324,11159508,111565,0,1763629362,13894.805039559993,43.819435950004845,53030.26123176001 2025-11-20,09:02:44.000,324,11159512,111565,0,1763629363,13894.778094319998,43.79828855999949,53030.24725752 2025-11-20,09:02:45.000,324,11159608,111485,0,1763629364,13894.737676459998,43.81238681999821,53030.240270400005 2025-11-20,09:02:46.000,324,11159502,111325,0,1763629365,13894.784830629993,43.826485080004204,53030.24725752 2025-11-20,09:02:47.000,324,11159579,111685,0,1763629366,13894.697258599997,43.777141170001414,53030.21232192001 2025-11-20,09:02:48.000,324,11159545,111685,0,1763629367,13894.690522290002,43.79123943000013,53030.18437344001 2025-11-20,09:02:49.000,324,11159515,111525,0,1763629368,13894.717467529998,43.74189552000462,53030.15642496 2025-11-20,09:02:50.000,324,11159474,111325,0,1763629369,13894.737676459998,43.74189552000462,53030.11450224001 2025-11-20,09:02:51.000,324,11159569,111685,0,1763629370,13894.724203839993,43.777141170001414,53030.16341208001 2025-11-20,09:02:52.000,324,11159525,111685,0,1763629371,13894.697258599997,43.75599378000334,53030.14943784 2025-11-20,09:02:53.000,324,11159567,111525,0,1763629372,13894.724203839993,43.727797259998624,53030.121489360004 2025-11-20,09:02:54.000,324,11159553,111485,0,1763629373,13894.710731220002,43.74189552000462,53030.05860528 2025-11-20,09:02:55.000,324,11159587,111405,0,1763629374,13894.697258599997,43.74189552000462,53030.08655376 2025-11-20,09:02:56.000,324,11159510,111405,0,1763629375,13894.697258599997,43.74189552000462,53030.05161816 2025-11-20,09:02:57.000,324,11159564,111845,0,1763629376,13894.717467529998,43.75599378000334,53030.03764392 2025-11-20,09:02:58.000,324,11159622,111485,0,1763629377,13894.737676459998,43.73484638999798,53030.04463104001 2025-11-20,09:02:59.000,324,11159555,111525,0,1763629378,13894.683785979993,43.69255161000183,53030.0306568 2025-11-20,09:03:00.000,324,11159571,111405,0,1763629379,13894.703994909993,43.70664987000055,53029.9607856 2025-11-20,09:03:01.000,324,11159602,111565,0,1763629380,13894.677049669997,43.70664987000055,53029.98873408 2025-11-20,09:03:02.000,324,11159513,111685,0,1763629381,13894.703994909993,43.713698999999906,53029.89790152001 2025-11-20,09:03:03.000,324,11159540,111685,0,1763629382,13894.677049669997,43.727797259998624,53029.953798480004 2025-11-20,09:03:04.000,324,11159550,111685,0,1763629383,13894.683785979993,43.720748129999265,53029.89790152001 2025-11-20,09:03:05.000,324,11159547,111565,0,1763629384,13894.717467529998,43.68550248000247,53029.904888640005 2025-11-20,09:03:06.000,324,11159544,111525,0,1763629385,13894.710731220002,43.67845335000311,53029.88392728 2025-11-20,09:03:07.000,324,11159591,111685,0,1763629386,13894.717467529998,43.69255161000183,53029.94681136001 2025-11-20,09:03:08.000,324,11159611,111485,0,1763629387,13894.710731220002,43.67845335000311,53029.91886288 2025-11-20,09:03:09.000,324,11159536,111765,0,1763629388,13894.744412769993,43.6502568299984,53029.86296592 2025-11-20,09:03:10.000,324,11159585,111565,0,1763629389,13894.737676459998,43.6502568299984,53029.84899168001 2025-11-20,09:03:11.000,324,11159533,111725,0,1763629390,13894.710731220002,43.6502568299984,53029.82803032001 2025-11-20,09:03:12.000,324,11159539,111325,0,1763629391,13894.737676459998,43.65730595999776,53029.807068960006 2025-11-20,09:03:13.000,324,11159586,111485,0,1763629392,13894.730940150002,43.65730595999776,53029.786107600004 2025-11-20,09:03:14.000,324,11159535,111365,0,1763629393,13894.778094319998,43.65730595999776,53029.77912048001 2025-11-20,09:03:15.000,324,11159553,111805,0,1763629394,13894.791566939988,43.67140422000375,53029.76514624 2025-11-20,09:03:16.000,324,11159567,111525,0,1763629395,13894.798303249998,43.67140422000375,53029.7162364 2025-11-20,09:03:17.000,324,11159539,111525,0,1763629396,13894.845457419993,43.6502568299984,53029.74418488 2025-11-20,09:03:18.000,324,11159536,111445,0,1763629397,13894.852193729988,43.67140422000375,53029.76514624 2025-11-20,09:03:19.000,324,11159580,111245,0,1763629398,13894.858930039998,43.67140422000375,53029.7162364 2025-11-20,09:03:20.000,324,11159533,111685,0,1763629399,13894.858930039998,43.66435509000439,53029.737197760005 2025-11-20,09:03:21.000,324,11159577,111565,0,1763629400,13894.858930039998,43.66435509000439,53029.76514624 2025-11-20,09:03:22.000,324,11159561,111285,0,1763629401,13894.858930039998,43.67140422000375,53029.7162364 2025-11-20,09:03:23.000,324,11159623,111485,0,1763629402,13894.885875279993,43.66435509000439,53029.737197760005 2025-11-20,09:03:24.000,324,11159517,111645,0,1763629403,13894.879138969998,43.66435509000439,53029.7162364 2025-11-20,09:03:25.000,324,11159623,111765,0,1763629404,13894.838721109998,43.66435509000439,53029.73021064001 2025-11-20,09:03:26.000,324,11159526,111605,0,1763629405,13894.858930039998,43.67845335000311,53029.7162364 2025-11-20,09:03:27.000,324,11159548,111605,0,1763629406,13894.879138969998,43.6502568299984,53029.77912048001 2025-11-20,09:03:28.000,324,11159563,111725,0,1763629407,13894.865666349993,43.65730595999776,53029.70924928001 2025-11-20,09:03:29.000,324,11159614,111525,0,1763629408,13894.852193729988,43.63615856999968,53029.73021064001 2025-11-20,09:03:30.000,324,11159594,111605,0,1763629409,13894.838721109998,43.60796205000224,53029.737197760005 2025-11-20,09:03:31.000,324,11159503,111685,0,1763629410,13894.858930039998,43.62910944000032,53029.79309472 2025-11-20,09:03:32.000,324,11159626,111525,0,1763629411,13894.838721109998,43.62206031000096,53029.76514624 2025-11-20,09:03:33.000,324,11159507,111165,0,1763629412,13894.858930039998,43.57271639999817,53029.76514624 2025-11-20,09:03:34.000,324,11159518,111285,0,1763629413,13894.811775869988,43.579765530004806,53029.688287920006 2025-11-20,09:03:35.000,324,11159634,111525,0,1763629414,13894.784830629993,43.586814660004165,53029.737197760005 2025-11-20,09:03:36.000,324,11159595,111565,0,1763629415,13894.771358010003,43.593863790003525,53029.74418488 2025-11-20,09:03:37.000,324,11159551,111645,0,1763629416,13894.825248489993,43.579765530004806,53029.77912048001 2025-11-20,09:03:38.000,324,11159589,111605,0,1763629417,13894.791566939988,43.593863790003525,53029.76514624 2025-11-20,09:03:39.000,324,11159534,111605,0,1763629418,13894.811775869988,43.57271639999817,53029.75815912001 2025-11-20,09:03:40.000,324,11159551,111645,0,1763629419,13894.784830629993,43.57271639999817,53029.74418488 2025-11-20,09:03:41.000,324,11159631,111245,0,1763629420,13894.798303249998,43.586814660004165,53029.737197760005 2025-11-20,09:03:42.000,324,11159577,111765,0,1763629421,13894.811775869988,43.55861813999945,53029.75815912001 2025-11-20,09:03:43.000,324,11159598,111605,0,1763629422,13894.805039559993,43.586814660004165,53029.75815912001 2025-11-20,09:03:44.000,324,11159519,111565,0,1763629423,13894.805039559993,43.551569010000094,53029.77213336 2025-11-20,09:03:45.000,324,11159570,111525,0,1763629424,13894.798303249998,43.56566726999881,53029.77213336 2025-11-20,09:03:46.000,324,11159505,111525,0,1763629425,13894.771358010003,43.64320769999904,53029.77912048001 2025-11-20,09:03:47.000,324,11159533,111565,0,1763629426,13894.805039559993,43.64320769999904,53029.786107600004 2025-11-20,09:03:48.000,324,11159506,111685,0,1763629427,13894.811775869988,43.66435509000439,53029.80008184001 2025-11-20,09:03:49.000,324,11159585,111165,0,1763629428,13894.764621699993,43.67845335000311,53029.87694016001 2025-11-20,09:03:50.000,324,11159515,111685,0,1763629429,13894.784830629993,43.713698999999906,53029.82803032001 2025-11-20,09:03:51.000,324,11159591,111685,0,1763629430,13894.784830629993,43.78419030000077,53029.79309472 2025-11-20,09:03:52.000,324,11159562,111725,0,1763629431,13894.744412769993,43.78419030000077,53029.84200456 2025-11-20,09:03:53.000,324,11159604,111525,0,1763629432,13894.751149080003,43.861730730001,53029.855978800006 2025-11-20,09:03:54.000,324,11159512,111565,0,1763629433,13894.730940150002,43.85468160000164,53029.89790152001 2025-11-20,09:03:55.000,324,11159614,111365,0,1763629434,13894.764621699993,43.889927249998436,53029.88392728 2025-11-20,09:03:56.000,324,11159536,111445,0,1763629435,13894.791566939988,43.953369419999945,53029.91187576 2025-11-20,09:03:57.000,324,11159558,111685,0,1763629436,13894.805039559993,43.97451680999802,53029.94681136001 2025-11-20,09:03:58.000,324,11159550,111685,0,1763629437,13894.805039559993,43.96746767999866,53029.96777272001 2025-11-20,09:03:59.000,324,11159500,111485,0,1763629438,13894.805039559993,44.009762460002094,53029.93982424 2025-11-20,09:04:00.000,324,11159507,111485,0,1763629439,13894.865666349993,44.03795897999953,53029.953798480004 2025-11-20,09:04:01.000,324,11159596,111645,0,1763629440,13894.845457419993,44.05910637000488,53030.002708320004 2025-11-20,09:04:02.000,324,11159544,111645,0,1763629441,13894.872402659988,44.08730289000232,53030.03764392 2025-11-20,09:04:03.000,324,11159518,111565,0,1763629442,13894.831984799988,44.11549940999976,53030.05161816 2025-11-20,09:04:04.000,324,11159572,111445,0,1763629443,13894.858930039998,44.129597669998475,53030.11450224001 2025-11-20,09:04:05.000,324,11159506,111485,0,1763629444,13894.899347899998,44.20008896999934,53030.08655376 2025-11-20,09:04:06.000,324,11159543,111685,0,1763629445,13894.939765759998,44.27058027000021,53030.09354088001 2025-11-20,09:04:07.000,324,11159592,111525,0,1763629446,13894.959974689998,44.29172765999829,53030.072579520005 2025-11-20,09:04:08.000,324,11159594,111485,0,1763629447,13894.980183619999,44.32697331000236,53030.142450720006 2025-11-20,09:04:09.000,324,11159508,111805,0,1763629448,13895.013865169989,44.348120700000436,53030.15642496 2025-11-20,09:04:10.000,324,11159515,111405,0,1763629449,13895.027337789994,44.411562870001944,53030.14943784 2025-11-20,09:04:11.000,324,11159618,111525,0,1763629450,13895.034074099989,44.460906780004734,53030.19834768 2025-11-20,09:04:12.000,324,11159629,111525,0,1763629451,13895.027337789994,44.49615243000153,53030.21232192001 2025-11-20,09:04:13.000,324,11159560,111445,0,1763629452,13895.034074099989,44.524348949998966,53030.21232192001 2025-11-20,09:04:14.000,324,11159582,111565,0,1763629453,13895.007128859994,44.54549634000432,53030.29616736 2025-11-20,09:04:15.000,324,11159564,111565,0,1763629454,13895.047546719994,44.623036770004546,53030.26821888 2025-11-20,09:04:16.000,324,11159512,111525,0,1763629455,13895.05428302999,44.637135030003265,53030.32411584 2025-11-20,09:04:17.000,324,11159501,111445,0,1763629456,13895.101437199999,44.70057720000477,53030.26821888 2025-11-20,09:04:18.000,324,11159562,111605,0,1763629457,13895.07449195999,44.764019369999005,53030.289180240004 2025-11-20,09:04:19.000,324,11159539,111445,0,1763629458,13895.11490981999,44.806314150002436,53030.275206 2025-11-20,09:04:20.000,324,11159495,111445,0,1763629459,13895.07449195999,44.869756320003944,53030.36603856 2025-11-20,09:04:21.000,324,11159549,111485,0,1763629460,13895.128382439994,44.90500197000074,53030.35206432001 2025-11-20,09:04:22.000,324,11159578,111485,0,1763629461,13895.15532767999,44.95434588000353,53030.42892264001 2025-11-20,09:04:23.000,324,11159531,111605,0,1763629462,13895.128382439994,44.96844414000225,53030.407961280005 2025-11-20,09:04:24.000,324,11159551,111725,0,1763629463,13895.16206399,45.003689789999044,53030.4848196 2025-11-20,09:04:25.000,324,11159517,111685,0,1763629464,13895.19574553999,45.031886310003756,53030.4149484 2025-11-20,09:04:26.000,324,11159570,111405,0,1763629465,13895.19574553999,45.07418108999991,53030.43590976 2025-11-20,09:04:27.000,324,11159516,111845,0,1763629466,13895.209218159995,45.10942674000398,53030.51276808 2025-11-20,09:04:28.000,324,11159600,111525,0,1763629467,13895.24289971,45.10942674000398,53030.4848196 2025-11-20,09:04:29.000,324,11159487,111605,0,1763629468,13895.269844949995,45.13762326000142,53030.44988400001 2025-11-20,09:04:30.000,324,11159556,111485,0,1763629469,13895.25637232999,45.13057413000206,53030.505780960004 2025-11-20,09:04:31.000,324,11159614,111485,0,1763629470,13895.310262809995,45.165819779998856,53030.505780960004 2025-11-20,09:04:32.000,324,11159570,111605,0,1763629471,13895.29679018999,45.17991804000485,53030.526742320006 2025-11-20,09:04:33.000,324,11159587,111365,0,1763629472,13895.3035265,45.18696717000421,53030.51276808 2025-11-20,09:04:34.000,324,11159597,111685,0,1763629473,13895.492143179996,45.405490199998894,53030.54071656 2025-11-20,09:04:35.000,324,11159520,111605,0,1763629474,13895.599924139991,45.53942367000127,53030.53372944 2025-11-20,09:04:37.000,324,11159585,111645,0,1763629476,13895.613396759996,45.49712888999784,53030.51276808 2025-11-20,09:04:37.000,324,11159498,111645,0,1763629476,13895.626869380001,45.52532541000255,53030.5896264 2025-11-20,09:04:38.000,324,11159610,111485,0,1763629477,13895.680759859992,45.504178020004474,53030.5546908 2025-11-20,09:04:39.000,324,11159500,111565,0,1763629478,13895.714441409997,45.51827628000319,53030.56866504001 2025-11-20,09:04:40.000,324,11159562,111565,0,1763629479,13895.714441409997,45.46188324000104,53030.56866504001 2025-11-20,09:04:41.000,324,11159527,111685,0,1763629480,13895.700968789992,45.454834110001684,53030.5896264 2025-11-20,09:04:42.000,324,11159527,111525,0,1763629481,13895.714441409997,45.440735850002966,53030.575652160005 2025-11-20,09:04:43.000,324,11159518,111285,0,1763629482,13895.707705100001,45.447784980002325,53030.56167792 2025-11-20,09:04:44.000,324,11159484,111525,0,1763629483,13895.727914030002,45.405490199998894,53030.624562000005 2025-11-20,09:04:45.000,324,11159559,111525,0,1763629484,13895.768331890002,45.398441069999535,53030.5896264 2025-11-20,09:04:46.000,324,11159581,111525,0,1763629485,13895.802013439992,45.3702445500021,53030.61757488001 2025-11-20,09:04:47.000,324,11159492,111685,0,1763629486,13895.754859269997,45.3702445500021,53030.63154912 2025-11-20,09:04:48.000,324,11159619,111725,0,1763629487,13895.795277129997,45.391391940000176,53030.65251048 2025-11-20,09:04:49.000,324,11159511,111685,0,1763629488,13895.815486059997,45.36319542000274,53030.65251048 2025-11-20,09:04:50.000,324,11159605,111685,0,1763629489,13895.802013439992,45.36319542000274,53030.6594976 2025-11-20,09:04:51.000,324,11159589,111605,0,1763629490,13895.768331890002,45.33499889999803,53030.61757488001 2025-11-20,09:04:52.000,324,11159556,111685,0,1763629491,13895.775068199997,45.34909716000402,53030.5896264 2025-11-20,09:04:53.000,324,11159511,111325,0,1763629492,13895.768331890002,45.34909716000402,53030.645523360006 2025-11-20,09:04:54.000,324,11159598,111325,0,1763629493,13895.775068199997,45.35614629000338,53030.65251048 2025-11-20,09:04:55.000,324,11159515,111325,0,1763629494,13895.781804509992,45.35614629000338,53030.70840744 2025-11-20,09:04:56.000,324,11159499,111445,0,1763629495,13895.741386649992,45.36319542000274,53030.68045896 2025-11-20,09:04:57.000,324,11159514,111605,0,1763629496,13895.788540820002,45.38434281000082,53030.65251048 2025-11-20,09:04:58.000,324,11159623,111685,0,1763629497,13895.775068199997,45.34909716000402,53030.71539456001 2025-11-20,09:04:59.000,324,11159500,111485,0,1763629498,13895.775068199997,45.34204803000466,53030.66648472001 2025-11-20,09:05:00.000,324,11159545,111525,0,1763629499,13895.761595579992,45.34204803000466,53030.694433200006 2025-11-20,09:05:01.000,324,11159515,111485,0,1763629500,13895.721177719992,45.32794976999867,53030.70840744 2025-11-20,09:05:02.000,324,11159498,111525,0,1763629501,13895.748122960002,45.34204803000466,53030.68045896 2025-11-20,09:05:03.000,324,11159561,111525,0,1763629502,13895.741386649992,45.32090063999931,53030.694433200006 2025-11-20,09:05:04.000,324,11159574,111125,0,1763629503,13895.741386649992,45.32090063999931,53030.694433200006 2025-11-20,09:05:05.000,324,11159599,111725,0,1763629504,13895.754859269997,45.33499889999803,53030.72238168 2025-11-20,09:05:06.000,324,11159587,111365,0,1763629505,13895.748122960002,45.34909716000402,53030.68045896 2025-11-20,09:05:07.000,324,11159540,111525,0,1763629506,13895.761595579992,45.32794976999867,53030.70840744 2025-11-20,09:05:08.000,324,11159544,111525,0,1763629507,13895.768331890002,45.32090063999931,53030.68045896 2025-11-20,09:05:09.000,324,11159516,111445,0,1763629508,13895.748122960002,45.29270412000187,53030.68045896 2025-11-20,09:05:10.000,324,11159541,111765,0,1763629509,13895.748122960002,45.32794976999867,53030.63853624001 2025-11-20,09:05:11.000,324,11159610,111165,0,1763629510,13895.754859269997,45.28565499000251,53030.63853624001 2025-11-20,09:05:12.000,324,11159531,111245,0,1763629511,13895.788540820002,45.24336020999908,53030.63154912 2025-11-20,09:05:13.000,324,11159494,111445,0,1763629512,13895.802013439992,45.278605860003154,53030.6594976 2025-11-20,09:05:14.000,324,11159562,111485,0,1763629513,13895.802013439992,45.30680238000059,53030.63853624001 2025-11-20,09:05:15.000,324,11159568,111605,0,1763629514,13895.788540820002,45.264507600004436,53030.645523360006 2025-11-20,09:05:16.000,324,11159573,111845,0,1763629515,13895.862640229992,45.24336020999908,53030.60360064 2025-11-20,09:05:17.000,324,11159562,111605,0,1763629516,13895.815486059997,45.271556730003795,53030.59661352001 2025-11-20,09:05:18.000,324,11159524,111525,0,1763629517,13895.835694989997,45.24336020999908,53030.60360064 2025-11-20,09:05:19.000,324,11159520,111405,0,1763629518,13895.815486059997,45.23631107999972,53030.63853624001 2025-11-20,09:05:20.000,324,11159478,111725,0,1763629519,13895.781804509992,45.229261950000364,53030.624562000005 2025-11-20,09:05:21.000,324,11159575,111645,0,1763629520,13895.808749750002,45.20811456000229,53030.58263928 2025-11-20,09:05:22.000,324,11159525,111285,0,1763629521,13895.788540820002,45.19401630000357,53030.5896264 2025-11-20,09:05:23.000,324,11159515,111645,0,1763629522,13895.802013439992,45.229261950000364,53030.58263928 2025-11-20,09:05:24.000,324,11159549,111285,0,1763629523,13895.828958680002,45.1587706499995,53030.65251048 2025-11-20,09:05:25.000,324,11159521,111845,0,1763629524,13895.835694989997,45.165819779998856,53030.63154912 2025-11-20,09:05:26.000,324,11159580,111605,0,1763629525,13895.815486059997,45.08123021999927,53030.63853624001 2025-11-20,09:05:27.000,324,11159592,111485,0,1763629526,13895.855903919997,45.08123021999927,53030.56167792 2025-11-20,09:05:28.000,324,11159522,111445,0,1763629527,13895.896321779997,45.07418108999991,53030.56866504001 2025-11-20,09:05:29.000,324,11159527,111485,0,1763629528,13895.903058089993,45.06008283000119,53030.60360064 2025-11-20,09:05:30.000,324,11159575,111365,0,1763629529,13895.903058089993,44.989591530000325,53030.56167792 2025-11-20,09:05:31.000,324,11159598,111525,0,1763629530,13895.909794400002,44.97549327000161,53030.49879384001 2025-11-20,09:05:32.000,324,11159510,111645,0,1763629531,13895.943475949993,44.97549327000161,53030.54071656 2025-11-20,09:05:33.000,324,11159586,111525,0,1763629532,13895.943475949993,44.95434588000353,53030.4848196 2025-11-20,09:05:34.000,324,11159548,111405,0,1763629533,13895.930003330002,44.90500197000074,53030.47084536001 2025-11-20,09:05:35.000,324,11159528,111405,0,1763629534,13895.930003330002,44.933198489998176,53030.505780960004 2025-11-20,09:05:37.000,324,11159573,111565,0,1763629536,13895.876112849997,44.92614935999882,53030.49180672 2025-11-20,09:05:37.000,324,11159574,111685,0,1763629536,13895.869376540002,44.94024762000481,53030.4848196 2025-11-20,09:05:38.000,324,11159489,111565,0,1763629537,13895.835694989997,44.91910022999946,53030.47084536001 2025-11-20,09:05:39.000,324,11159594,111725,0,1763629538,13895.896321779997,44.94729675000417,53030.477832480006 2025-11-20,09:05:40.000,324,11159509,111325,0,1763629539,13895.849167610002,44.95434588000353,53030.44988400001 2025-11-20,09:05:41.000,324,11159489,111445,0,1763629540,13895.855903919997,44.97549327000161,53030.47084536001 2025-11-20,09:05:42.000,324,11159555,111565,0,1763629541,13895.855903919997,44.996640659999684,53030.39398704 2025-11-20,09:05:43.000,324,11159599,111445,0,1763629542,13895.795277129997,45.0107389199984,53030.42193552 2025-11-20,09:05:44.000,324,11159492,111605,0,1763629543,13895.788540820002,45.06713196000055,53030.36603856 2025-11-20,09:05:45.000,324,11159530,111525,0,1763629544,13895.808749750002,45.08827934999863,53030.359051440006 2025-11-20,09:05:46.000,324,11159495,111445,0,1763629545,13895.781804509992,45.07418108999991,53030.31712872 2025-11-20,09:05:47.000,324,11159508,111645,0,1763629546,13895.707705100001,45.11647587000334,53030.35206432001 2025-11-20,09:05:48.000,324,11159478,111565,0,1763629547,13895.741386649992,45.11647587000334,53030.36603856 2025-11-20,09:05:49.000,324,11159538,111645,0,1763629548,13895.680759859992,45.14467239000078,53030.47084536001 2025-11-20,09:05:50.000,324,11159612,111565,0,1763629549,13895.714441409997,45.13762326000142,53030.359051440006 2025-11-20,09:05:51.000,324,11159566,111445,0,1763629550,13895.714441409997,45.13057413000206,53030.407961280005 2025-11-20,09:05:52.000,324,11159631,111285,0,1763629551,13895.687496170001,45.1587706499995,53030.359051440006 2025-11-20,09:05:53.000,324,11159572,111445,0,1763629552,13895.687496170001,45.15172152000014,53030.32411584 2025-11-20,09:05:54.000,324,11159539,111485,0,1763629553,13895.700968789992,45.13762326000142,53030.33110296001 2025-11-20,09:05:55.000,324,11159513,111845,0,1763629554,13895.687496170001,45.18696717000421,53030.36603856 2025-11-20,09:05:56.000,324,11159559,111485,0,1763629555,13895.653814619996,45.215163690001646,53030.31712872 2025-11-20,09:05:57.000,324,11159557,111525,0,1763629556,13895.633605689996,45.23631107999972,53030.33110296001 2025-11-20,09:05:58.000,324,11159533,111605,0,1763629557,13895.593187829996,45.222212820001005,53030.338090080004 2025-11-20,09:05:59.000,324,11159482,111325,0,1763629558,13895.667287240001,45.24336020999908,53030.338090080004 2025-11-20,09:06:00.000,324,11159613,111565,0,1763629559,13895.640341999992,45.25040933999844,53030.31712872 2025-11-20,09:06:01.000,324,11159517,111325,0,1763629560,13895.620133069991,45.24336020999908,53030.23328328001 2025-11-20,09:06:02.000,324,11159476,111725,0,1763629561,13895.593187829996,45.2574584699978,53030.30315448001 2025-11-20,09:06:03.000,324,11159619,111565,0,1763629562,13895.633605689996,45.28565499000251,53030.26821888 2025-11-20,09:06:04.000,324,11159497,111525,0,1763629563,13895.593187829996,45.25040933999844,53030.29616736 2025-11-20,09:06:05.000,324,11159639,111525,0,1763629564,13895.599924139991,45.278605860003154,53030.275206 2025-11-20,09:06:06.000,324,11159578,111445,0,1763629565,13895.552769969996,45.30680238000059,53030.289180240004 2025-11-20,09:06:07.000,324,11159592,111525,0,1763629566,13895.613396759996,45.28565499000251,53030.24725752 2025-11-20,09:06:08.000,324,11159547,111525,0,1763629567,13895.566242590001,45.278605860003154,53030.29616736 2025-11-20,09:06:09.000,324,11159586,111485,0,1763629568,13895.579715209991,45.25040933999844,53030.31712872 2025-11-20,09:06:10.000,324,11159470,111525,0,1763629569,13895.532561039996,45.278605860003154,53030.25424464 2025-11-20,09:06:11.000,324,11159503,111525,0,1763629570,13895.579715209991,45.31385150999995,53030.275206 2025-11-20,09:06:12.000,324,11159493,111365,0,1763629571,13895.572978899996,45.2574584699978,53030.26123176001 2025-11-20,09:06:13.000,324,11159553,111845,0,1763629572,13895.593187829996,45.23631107999972,53030.25424464 2025-11-20,09:06:14.000,324,11159601,111845,0,1763629573,13895.593187829996,45.29270412000187,53030.26123176001 2025-11-20,09:06:15.000,324,11159574,111645,0,1763629574,13895.572978899996,45.29975325000123,53030.289180240004 2025-11-20,09:06:16.000,324,11159631,111525,0,1763629575,13895.559506279991,45.33499889999803,53030.26123176001 2025-11-20,09:06:17.000,324,11159582,111445,0,1763629576,13895.620133069991,45.33499889999803,53030.28219312001 2025-11-20,09:06:18.000,324,11159536,111525,0,1763629577,13895.572978899996,45.32090063999931,53030.31712872 2025-11-20,09:06:19.000,324,11159601,111405,0,1763629578,13895.532561039996,45.33499889999803,53030.26123176001 2025-11-20,09:06:20.000,324,11159530,111525,0,1763629579,13895.54603366,45.36319542000274,53030.25424464 2025-11-20,09:06:21.000,324,11159582,111645,0,1763629580,13895.492143179996,45.391391940000176,53030.275206 2025-11-20,09:06:22.000,324,11159501,111605,0,1763629581,13895.52582473,45.405490199998894,53030.28219312001 2025-11-20,09:06:23.000,324,11159548,111565,0,1763629582,13895.47867055999,45.43368672000361,53030.275206 2025-11-20,09:06:24.000,324,11159495,111605,0,1763629583,13895.45846162999,45.447784980002325,53030.289180240004 2025-11-20,09:06:25.000,324,11159582,111685,0,1763629584,13895.492143179996,45.49007975999848,53030.275206 2025-11-20,09:06:26.000,324,11159527,111525,0,1763629585,13895.43825269999,45.47598149999976,53030.240270400005 2025-11-20,09:06:27.000,324,11159566,111525,0,1763629586,13895.38436222,45.51827628000319,53030.28219312001 2025-11-20,09:06:28.000,324,11159546,111405,0,1763629587,13895.391098529995,45.49712888999784,53030.31712872 2025-11-20,09:06:29.000,324,11159549,111525,0,1763629588,13895.37762590999,45.49007975999848,53030.26821888 2025-11-20,09:06:30.000,324,11159624,111325,0,1763629589,13895.32373543,45.52532541000255,53030.289180240004 2025-11-20,09:06:31.000,324,11159505,111845,0,1763629590,13895.290053879995,45.53942367000127,53030.28219312001 2025-11-20,09:06:32.000,324,11159566,111485,0,1763629591,13895.26310864,45.567620189998706,53030.28219312001 2025-11-20,09:06:33.000,324,11159495,111485,0,1763629592,13895.25637232999,45.59581671000342,53030.310141600006 2025-11-20,09:06:34.000,324,11159527,111605,0,1763629593,13895.189009229995,45.58876758000406,53030.289180240004 2025-11-20,09:06:35.000,324,11159575,111805,0,1763629594,13895.209218159995,45.60991497000214,53030.32411584 2025-11-20,09:06:36.000,324,11159475,111965,0,1763629595,13895.15532767999,45.624013230000855,53030.275206 2025-11-20,09:06:37.000,324,11159550,111525,0,1763629596,13895.18227292,45.65220974999829,53030.310141600006 2025-11-20,09:06:38.000,324,11159575,111525,0,1763629597,13895.13511874999,45.631062360000215,53030.30315448001 2025-11-20,09:06:39.000,324,11159584,111645,0,1763629598,13895.108173509994,45.638111489999574,53030.30315448001 2025-11-20,09:06:40.000,324,11159550,111525,0,1763629599,13895.11490981999,45.64516061999893,53030.26821888 2025-11-20,09:06:41.000,324,11159576,111685,0,1763629600,13895.101437199999,45.631062360000215,53030.29616736 2025-11-20,09:06:42.000,324,11159557,111525,0,1763629601,13895.067755649994,45.666308010004286,53030.24725752 2025-11-20,09:06:43.000,324,11159540,111445,0,1763629602,13895.108173509994,45.69450453000172,53030.28219312001 2025-11-20,09:06:44.000,324,11159480,111565,0,1763629603,13895.11490981999,45.72270104999916,53030.24725752 2025-11-20,09:06:45.000,324,11159571,111845,0,1763629604,13895.07449195999,45.7156519199998,53030.26821888 2025-11-20,09:06:46.000,324,11159572,111525,0,1763629605,13895.081228269999,45.72270104999916,53030.30315448001 2025-11-20,09:06:47.000,324,11159583,111605,0,1763629606,13895.081228269999,45.75794670000323,53030.25424464 2025-11-20,09:06:48.000,324,11159464,111525,0,1763629607,13895.081228269999,45.73679930999788,53030.23328328001 2025-11-20,09:06:49.000,324,11159591,111365,0,1763629608,13895.061019339999,45.7156519199998,53030.28219312001 2025-11-20,09:06:50.000,324,11159623,111405,0,1763629609,13895.101437199999,45.75794670000323,53030.26821888 2025-11-20,09:06:51.000,324,11159626,111525,0,1763629610,13895.07449195999,45.75794670000323,53030.26821888 2025-11-20,09:06:52.000,324,11159580,111485,0,1763629611,13895.061019339999,45.800241479999386,53030.35206432001 2025-11-20,09:06:53.000,324,11159525,111525,0,1763629612,13895.020601479999,45.77204496000195,53030.29616736 2025-11-20,09:06:54.000,324,11159553,111605,0,1763629613,13895.007128859994,45.807290609998745,53030.26821888 2025-11-20,09:06:55.000,324,11159555,111565,0,1763629614,13894.959974689998,45.82138887000474,53030.31712872 2025-11-20,09:06:56.000,324,11159556,111485,0,1763629615,13894.939765759998,45.82138887000474,53030.29616736 2025-11-20,09:06:57.000,324,11159541,111565,0,1763629616,13894.973447309989,45.856634520001535,53030.29616736 2025-11-20,09:06:58.000,324,11159485,111405,0,1763629617,13894.919556829998,45.89892929999769,53030.289180240004 2025-11-20,09:06:59.000,324,11159580,111685,0,1763629618,13894.946502069994,45.93417495000176,53030.32411584 2025-11-20,09:07:00.000,324,11159553,111805,0,1763629619,13894.899347899998,45.9271258200024,53030.33110296001 2025-11-20,09:07:01.000,324,11159589,111525,0,1763629620,13894.933029449989,45.96942059999856,53030.310141600006 2025-11-20,09:07:02.000,324,11159457,111685,0,1763629621,13894.906084209993,45.99056799000391,53030.32411584 2025-11-20,09:07:03.000,324,11159488,111685,0,1763629622,13894.899347899998,46.01876451000135,53030.30315448001 2025-11-20,09:07:04.000,324,11159538,111765,0,1763629623,13894.906084209993,46.04696102999878,53030.32411584 2025-11-20,09:07:05.000,324,11159565,111485,0,1763629624,13894.892611589989,46.00466625000263,53030.26821888 2025-11-20,09:07:06.000,324,11159616,111485,0,1763629625,13894.926293139994,46.032862770000065,53030.29616736 2025-11-20,09:07:07.000,324,11159597,111525,0,1763629626,13894.933029449989,46.06105929000478,53030.24725752 2025-11-20,09:07:08.000,324,11159589,111765,0,1763629627,13894.939765759998,46.089255810002214,53030.310141600006 2025-11-20,09:07:09.000,324,11159546,111485,0,1763629628,13894.959974689998,46.11745232999965,53030.30315448001 2025-11-20,09:07:10.000,324,11159586,111525,0,1763629629,13894.959974689998,46.15269798000372,53030.33110296001 2025-11-20,09:07:11.000,324,11159535,111845,0,1763629630,13894.973447309989,46.14564885000436,53030.275206 2025-11-20,09:07:12.000,324,11159515,111565,0,1763629631,13894.980183619999,46.13155058999837,53030.26123176001 2025-11-20,09:07:13.000,324,11159589,111885,0,1763629632,13894.986919929994,46.18089450000116,53030.24725752 2025-11-20,09:07:14.000,324,11159510,111525,0,1763629633,13895.013865169989,46.16679624000244,53030.275206 2025-11-20,09:07:15.000,324,11159459,111365,0,1763629634,13895.013865169989,46.15974711000308,53030.21930904 2025-11-20,09:07:16.000,324,11159549,110925,0,1763629635,13895.034074099989,46.16679624000244,53030.24725752 2025-11-20,09:07:17.000,324,11159576,111605,0,1763629636,13895.067755649994,46.209091019998596,53030.24725752 2025-11-20,09:07:18.000,324,11159550,111605,0,1763629637,13895.101437199999,46.23728754000331,53030.275206 2025-11-20,09:07:19.000,324,11159596,111325,0,1763629638,13895.013865169989,46.265484060000745,53030.30315448001 2025-11-20,09:07:20.000,324,11159530,111525,0,1763629639,13895.047546719994,46.251385800002026,53030.289180240004 2025-11-20,09:07:21.000,324,11159566,111365,0,1763629640,13895.034074099989,46.251385800002026,53030.28219312001 2025-11-20,09:07:22.000,324,11159490,111565,0,1763629641,13895.087964579994,46.300729710004816,53030.289180240004 2025-11-20,09:07:23.000,324,11159578,111845,0,1763629642,13895.067755649994,46.29368057999818,53030.38001280001 2025-11-20,09:07:24.000,324,11159609,111525,0,1763629643,13895.040810409999,46.29368057999818,53030.359051440006 2025-11-20,09:07:25.000,324,11159584,111445,0,1763629644,13895.067755649994,46.300729710004816,53030.338090080004 2025-11-20,09:07:26.000,324,11159599,111485,0,1763629645,13895.020601479999,46.321877100002894,53030.289180240004 2025-11-20,09:07:27.000,324,11159515,111445,0,1763629646,13895.020601479999,46.307778840004175,53030.3450772 2025-11-20,09:07:28.000,324,11159534,111405,0,1763629647,13895.040810409999,46.307778840004175,53030.24725752 2025-11-20,09:07:29.000,324,11159626,111485,0,1763629648,13895.034074099989,46.29368057999818,53030.275206 2025-11-20,09:07:30.000,324,11159569,111525,0,1763629649,13894.993656239989,46.272533190000104,53030.3450772 2025-11-20,09:07:31.000,324,11159515,111325,0,1763629650,13895.020601479999,46.300729710004816,53030.31712872 2025-11-20,09:07:32.000,324,11159532,111245,0,1763629651,13895.034074099989,46.272533190000104,53030.21930904 2025-11-20,09:07:33.000,324,11159517,111685,0,1763629652,13895.020601479999,46.265484060000745,53030.240270400005 2025-11-20,09:07:34.000,324,11159528,111485,0,1763629653,13895.027337789994,46.265484060000745,53030.26123176001 2025-11-20,09:07:35.000,324,11159514,111285,0,1763629654,13895.007128859994,46.258434930001386,53030.19834768 2025-11-20,09:07:36.000,324,11159596,111445,0,1763629655,13895.061019339999,46.251385800002026,53030.275206 2025-11-20,09:07:37.000,324,11159544,111485,0,1763629656,13895.027337789994,46.272533190000104,53030.26821888 2025-11-20,09:07:38.000,324,11159557,111525,0,1763629657,13895.013865169989,46.24433667000267,53030.21232192001 2025-11-20,09:07:39.000,324,11159532,111605,0,1763629658,13895.013865169989,46.265484060000745,53030.21232192001 2025-11-20,09:07:40.000,324,11159480,111685,0,1763629659,13895.027337789994,46.258434930001386,53030.191360560006 2025-11-20,09:07:41.000,324,11159509,111485,0,1763629660,13895.007128859994,46.265484060000745,53030.21930904 2025-11-20,09:07:42.000,324,11159534,111485,0,1763629661,13894.953238379989,46.23728754000331,53030.21232192001 2025-11-20,09:07:43.000,324,11159446,111485,0,1763629662,13894.986919929994,46.209091019998596,53030.191360560006 2025-11-20,09:07:44.000,324,11159524,111525,0,1763629663,13894.966710999994,46.18089450000116,53030.15642496 2025-11-20,09:07:45.000,324,11159584,111485,0,1763629664,13894.912820519989,46.18794363000052,53030.16341208001 2025-11-20,09:07:46.000,324,11159578,111525,0,1763629665,13894.912820519989,46.202041889999236,53030.142450720006 2025-11-20,09:07:47.000,324,11159522,111605,0,1763629666,13894.885875279993,46.216140149997955,53030.121489360004 2025-11-20,09:07:48.000,324,11159557,111445,0,1763629667,13894.845457419993,46.14564885000436,53030.15642496 2025-11-20,09:07:49.000,324,11159589,111685,0,1763629668,13894.852193729988,46.1738453700018,53030.13546360001 2025-11-20,09:07:50.000,324,11159570,111365,0,1763629669,13894.838721109998,46.1738453700018,53030.08655376 2025-11-20,09:07:51.000,324,11159487,111605,0,1763629670,13894.825248489993,46.14564885000436,53030.11450224001 2025-11-20,09:07:52.000,324,11159491,111245,0,1763629671,13894.784830629993,46.15269798000372,53030.09354088001 2025-11-20,09:07:53.000,324,11159535,111525,0,1763629672,13894.798303249998,46.14564885000436,53030.06559240001 2025-11-20,09:07:54.000,324,11159512,111325,0,1763629673,13894.778094319998,46.11040320000029,53029.98174696 2025-11-20,09:07:55.000,324,11159552,112045,0,1763629674,13894.805039559993,46.09630494000157,53030.01668256001 2025-11-20,09:07:56.000,324,11159597,111365,0,1763629675,13894.771358010003,46.12450145999901,53030.01668256001 2025-11-20,09:07:57.000,324,11159579,111325,0,1763629676,13894.751149080003,46.09630494000157,53029.98873408 2025-11-20,09:07:58.000,324,11159479,111605,0,1763629677,13894.778094319998,46.01876451000135,53029.96777272001 2025-11-20,09:07:59.000,324,11159499,111525,0,1763629678,13894.757885389998,46.04696102999878,53029.93982424 2025-11-20,09:08:00.000,324,11159506,111685,0,1763629679,13894.730940150002,46.04696102999878,53029.91886288 2025-11-20,09:08:01.000,324,11159553,111525,0,1763629680,13894.764621699993,45.99056799000391,53029.91187576 2025-11-20,09:08:02.000,324,11159553,111525,0,1763629681,13894.764621699993,45.95532233999984,53029.835017440004 2025-11-20,09:08:03.000,324,11159573,111405,0,1763629682,13894.751149080003,45.976469729997916,53029.88392728 2025-11-20,09:08:04.000,324,11159621,111605,0,1763629683,13894.744412769993,45.9271258200024,53029.86296592 2025-11-20,09:08:05.000,324,11159474,111325,0,1763629684,13894.697258599997,45.9271258200024,53029.84200456 2025-11-20,09:08:06.000,324,11159501,111405,0,1763629685,13894.710731220002,45.913027560003684,53029.8210432 2025-11-20,09:08:07.000,324,11159556,111245,0,1763629686,13894.650104430002,45.9271258200024,53029.84899168001 2025-11-20,09:08:08.000,324,11159580,111325,0,1763629687,13894.616422879997,45.89188016999833,53029.8210432 2025-11-20,09:08:09.000,324,11159611,111445,0,1763629688,13894.602950259992,45.856634520001535,53029.807068960006 2025-11-20,09:08:10.000,324,11159588,111765,0,1763629689,13894.636631809997,45.856634520001535,53029.77213336 2025-11-20,09:08:11.000,324,11159580,111565,0,1763629690,13894.569268710002,45.89892929999769,53029.73021064001 2025-11-20,09:08:12.000,324,11159541,111685,0,1763629691,13894.542323469992,45.87778190999961,53029.77213336 2025-11-20,09:08:13.000,324,11159580,111685,0,1763629692,13894.468224060001,45.863683650000894,53029.70226216 2025-11-20,09:08:14.000,324,11159527,111525,0,1763629693,13894.508641920002,45.913027560003684,53029.69527504 2025-11-20,09:08:15.000,324,11159625,111565,0,1763629694,13894.461487749992,45.905978430004325,53029.70226216 2025-11-20,09:08:16.000,324,11159545,111605,0,1763629695,13894.441278819992,45.9271258200024,53029.66033944001 2025-11-20,09:08:17.000,324,11159556,111805,0,1763629696,13894.400860959991,45.94122408000112,53029.618416720004 2025-11-20,09:08:18.000,324,11159533,111125,0,1763629697,13894.400860959991,45.9271258200024,53029.639378080006 2025-11-20,09:08:19.000,324,11159528,111565,0,1763629698,13894.380652029991,45.9623714699992,53029.59745536 2025-11-20,09:08:20.000,324,11159515,111605,0,1763629699,13894.367179410001,45.976469729997916,53029.576494 2025-11-20,09:08:21.000,324,11159516,111365,0,1763629700,13894.373915719996,45.9271258200024,53029.60444248 2025-11-20,09:08:22.000,324,11159607,111805,0,1763629701,13894.353706789996,45.95532233999984,53029.52758416 2025-11-20,09:08:23.000,324,11159509,111725,0,1763629702,13894.353706789996,46.01876451000135,53029.59046824001 2025-11-20,09:08:24.000,324,11159518,111605,0,1763629703,13894.353706789996,45.99056799000391,53029.53457128 2025-11-20,09:08:25.000,324,11159550,111645,0,1763629704,13894.333497859996,45.976469729997916,53029.52758416 2025-11-20,09:08:26.000,324,11159604,111445,0,1763629705,13894.299816309991,46.032862770000065,53029.47867432 2025-11-20,09:08:27.000,324,11159544,111485,0,1763629706,13894.252662139996,46.04696102999878,53029.52758416 2025-11-20,09:08:28.000,324,11159521,111485,0,1763629707,13894.25939844999,46.04696102999878,53029.471687200006 2025-11-20,09:08:29.000,324,11159568,111685,0,1763629708,13894.19877165999,46.06810842000414,53029.499635680004 2025-11-20,09:08:30.000,324,11159519,111725,0,1763629709,13894.24592583,46.04696102999878,53029.471687200006 2025-11-20,09:08:31.000,324,11159544,111525,0,1763629710,13894.20550797,46.11040320000029,53029.499635680004 2025-11-20,09:08:32.000,324,11159620,111845,0,1763629711,13894.21898058999,46.11040320000029,53029.471687200006 2025-11-20,09:08:33.000,324,11159496,111525,0,1763629712,13894.19877165999,46.12450145999901,53029.44373872001 2025-11-20,09:08:34.000,324,11159530,111485,0,1763629713,13894.18529904,46.13155058999837,53029.48566144 2025-11-20,09:08:35.000,324,11159566,111685,0,1763629714,13894.171826419995,46.1738453700018,53029.44373872001 2025-11-20,09:08:36.000,324,11159499,111805,0,1763629715,13894.171826419995,46.16679624000244,53029.401816000005 2025-11-20,09:08:37.000,324,11159571,111485,0,1763629716,13894.151617489995,46.15974711000308,53029.38784176 2025-11-20,09:08:38.000,324,11159559,111805,0,1763629717,13894.18529904,46.19499275999988,53029.38784176 2025-11-20,09:08:39.000,324,11159562,110885,0,1763629718,13894.18529904,46.202041889999236,53029.41579024 2025-11-20,09:08:40.000,324,11159547,111085,0,1763629719,13894.212244279996,46.18794363000052,53029.450725840004 2025-11-20,09:08:41.000,324,11159600,111845,0,1763629720,13894.18529904,46.22318928000459,53029.4367516 2025-11-20,09:08:42.000,324,11159560,111605,0,1763629721,13894.18529904,46.216140149997955,53029.44373872001 2025-11-20,09:08:43.000,324,11159531,111605,0,1763629722,13894.23918951999,46.251385800002026,53029.39482888001 2025-11-20,09:08:44.000,324,11159629,111685,0,1763629723,13894.252662139996,46.272533190000104,53029.42277736001 2025-11-20,09:08:45.000,324,11159523,111605,0,1763629724,13894.28634369,46.314827970003535,53029.37386752001 2025-11-20,09:08:46.000,324,11159557,111565,0,1763629725,13894.279607379991,46.314827970003535,53029.401816000005 2025-11-20,09:08:47.000,324,11159542,111765,0,1763629726,13894.320025239991,46.32892623000225,53029.4367516 2025-11-20,09:08:48.000,324,11159527,111565,0,1763629727,13894.28634369,46.314827970003535,53029.38085464 2025-11-20,09:08:49.000,324,11159518,111405,0,1763629728,13894.293079999996,46.36417187999905,53029.37386752001 2025-11-20,09:08:50.000,324,11159597,111605,0,1763629729,13894.32676155,46.41351579000184,53029.46470008001 2025-11-20,09:08:51.000,324,11159533,111445,0,1763629730,13894.333497859996,46.441712309999275,53029.41579024 2025-11-20,09:08:52.000,324,11159435,111405,0,1763629731,13894.32676155,46.46990883000399,53029.44373872001 2025-11-20,09:08:53.000,324,11159517,111645,0,1763629732,13894.340234169991,46.448761439998634,53029.46470008001 2025-11-20,09:08:54.000,324,11159574,111525,0,1763629733,13894.333497859996,46.47695796000335,53029.47867432 2025-11-20,09:08:55.000,324,11159521,111525,0,1763629734,13894.353706789996,46.51220361000014,53029.46470008001 2025-11-20,09:08:56.000,324,11159542,111245,0,1763629735,13894.34697048,46.52630186999886,53029.499635680004 2025-11-20,09:08:57.000,324,11159601,111525,0,1763629736,13894.340234169991,46.55449839000357,53029.49264856001 2025-11-20,09:08:58.000,324,11159503,111565,0,1763629737,13894.34697048,46.59679316999973,53029.53457128 2025-11-20,09:08:59.000,324,11159618,111365,0,1763629738,13894.333497859996,46.617940559997805,53029.56251976001 2025-11-20,09:09:00.000,324,11159497,111445,0,1763629739,13894.400860959991,46.610891429998446,53029.471687200006 2025-11-20,09:09:01.000,324,11159500,111485,0,1763629740,13894.367179410001,46.674333599999954,53029.54854552 2025-11-20,09:09:02.000,324,11159518,111645,0,1763629741,13894.394124649996,46.716628380003385,53029.54854552 2025-11-20,09:09:03.000,324,11159617,111765,0,1763629742,13894.394124649996,46.723677510002744,53029.569506880005 2025-11-20,09:09:04.000,324,11159604,111565,0,1763629743,13894.421069889991,46.7659722899989,53029.54854552 2025-11-20,09:09:05.000,324,11159597,111525,0,1763629744,13894.360443099991,46.81531620000169,53029.60444248 2025-11-20,09:09:06.000,324,11159598,111525,0,1763629745,13894.400860959991,46.87170924000384,53029.58348112 2025-11-20,09:09:07.000,324,11159558,111685,0,1763629746,13894.373915719996,46.87170924000384,53029.59046824001 2025-11-20,09:09:08.000,324,11159519,111845,0,1763629747,13894.421069889991,46.8787583700032,53029.63239096001 2025-11-20,09:09:09.000,324,11159598,111525,0,1763629748,13894.421069889991,46.86466011000448,53029.60444248 2025-11-20,09:09:10.000,324,11159584,111565,0,1763629749,13894.380652029991,46.892856630001916,53029.618416720004 2025-11-20,09:09:11.000,324,11159508,111685,0,1763629750,13894.454751439996,46.892856630001916,53029.618416720004 2025-11-20,09:09:12.000,324,11159604,111845,0,1763629751,13894.468224060001,46.91400401999999,53029.688287920006 2025-11-20,09:09:13.000,324,11159520,111485,0,1763629752,13894.474960369997,46.97039706000214,53029.667326560004 2025-11-20,09:09:14.000,324,11159598,111525,0,1763629753,13894.495169299997,46.942200540004706,53029.70924928001 2025-11-20,09:09:15.000,324,11159510,111325,0,1763629754,13894.515378229997,47.0126918399983,53029.70226216 2025-11-20,09:09:16.000,324,11159506,111685,0,1763629755,13894.495169299997,47.019740969997656,53029.73021064001 2025-11-20,09:09:17.000,324,11159525,111525,0,1763629756,13894.522114539992,47.00564270999894,53029.73021064001 2025-11-20,09:09:18.000,324,11159637,111685,0,1763629757,13894.495169299997,47.04793749000237,53029.74418488 2025-11-20,09:09:19.000,324,11159589,111445,0,1763629758,13894.528850850002,47.04088836000301,53029.79309472 2025-11-20,09:09:20.000,324,11159592,111725,0,1763629759,13894.508641920002,47.10433053000452,53029.855978800006 2025-11-20,09:09:21.000,324,11159624,111605,0,1763629760,13894.501905609992,47.09023226999852,53029.8909144 2025-11-20,09:09:22.000,324,11159518,111565,0,1763629761,13894.495169299997,47.132527050001954,53029.8210432 2025-11-20,09:09:23.000,324,11159584,111565,0,1763629762,13894.515378229997,47.16777269999875,53029.904888640005 2025-11-20,09:09:24.000,324,11159539,111645,0,1763629763,13894.495169299997,47.1889200900041,53029.93982424 2025-11-20,09:09:25.000,324,11159583,111525,0,1763629764,13894.495169299997,47.19596922000346,53029.974759840006 2025-11-20,09:09:26.000,324,11159578,111565,0,1763629765,13894.495169299997,47.23121487000026,53030.002708320004 2025-11-20,09:09:27.000,324,11159581,111645,0,1763629766,13894.528850850002,47.2241657400009,53029.98174696 2025-11-20,09:09:28.000,324,11159493,111685,0,1763629767,13894.508641920002,47.23121487000026,53030.00969544 2025-11-20,09:09:29.000,324,11159621,111325,0,1763629768,13894.501905609992,47.245313129998976,53030.023669680006 2025-11-20,09:09:30.000,324,11159505,111645,0,1763629769,13894.569268710002,47.245313129998976,53030.0306568 2025-11-20,09:09:31.000,324,11159504,111725,0,1763629770,13894.589477640002,47.28760791000241,53030.06559240001 2025-11-20,09:09:32.000,324,11159538,111525,0,1763629771,13894.576005019997,47.28760791000241,53030.03764392 2025-11-20,09:09:33.000,324,11159640,111525,0,1763629772,13894.609686570002,47.308755300000485,53030.05860528 2025-11-20,09:09:34.000,324,11159488,111325,0,1763629773,13894.616422879997,47.3228535599992,53030.09354088001 2025-11-20,09:09:35.000,324,11159504,111485,0,1763629774,13894.576005019997,47.358099210003274,53030.13546360001 2025-11-20,09:09:36.000,324,11159562,111565,0,1763629775,13894.656840739997,47.344000950004556,53030.11450224001 2025-11-20,09:09:37.000,324,11159527,111605,0,1763629776,13894.623159189992,47.38629573000071,53030.12847648 2025-11-20,09:09:38.000,324,11159549,111485,0,1763629777,13894.623159189992,47.38629573000071,53030.100528 2025-11-20,09:09:39.000,324,11159524,111405,0,1763629778,13894.629895500002,47.42859051000414,53030.12847648 2025-11-20,09:09:40.000,324,11159549,111525,0,1763629779,13894.616422879997,47.4356396400035,53030.16341208001 2025-11-20,09:09:41.000,324,11159484,111325,0,1763629780,13894.582741329992,47.477934419999656,53030.2053348 2025-11-20,09:09:42.000,324,11159587,111165,0,1763629781,13894.596213949997,47.44973790000222,53030.191360560006 2025-11-20,09:09:43.000,324,11159612,111605,0,1763629782,13894.623159189992,47.46383616000094,53030.24725752 2025-11-20,09:09:44.000,324,11159546,111685,0,1763629783,13894.643368119992,47.477934419999656,53030.19834768 2025-11-20,09:09:45.000,324,11159657,111845,0,1763629784,13894.677049669997,47.4708852900003,53030.289180240004 2025-11-20,09:09:46.000,324,11159627,111485,0,1763629785,13894.710731220002,47.45678703000158,53030.31712872 2025-11-20,09:09:47.000,324,11159551,111285,0,1763629786,13894.717467529998,47.484983549999015,53030.310141600006 2025-11-20,09:09:48.000,324,11159554,111645,0,1763629787,13894.683785979993,47.46383616000094,53030.289180240004 2025-11-20,09:09:49.000,324,11159608,111645,0,1763629788,13894.784830629993,47.46383616000094,53030.359051440006 2025-11-20,09:09:50.000,324,11159614,111485,0,1763629789,13894.751149080003,47.45678703000158,53030.33110296001 2025-11-20,09:09:51.000,324,11159565,111645,0,1763629790,13894.784830629993,47.42859051000414,53030.3450772 2025-11-20,09:09:52.000,324,11159590,111525,0,1763629791,13894.791566939988,47.44973790000222,53030.3450772 2025-11-20,09:09:53.000,324,11159537,111565,0,1763629792,13894.791566939988,47.4708852900003,53030.37302568 2025-11-20,09:09:54.000,324,11159571,111805,0,1763629793,13894.885875279993,47.4708852900003,53030.36603856 2025-11-20,09:09:55.000,324,11159538,111565,0,1763629794,13894.852193729988,47.42154138000478,53030.39398704 2025-11-20,09:09:56.000,324,11159528,111365,0,1763629795,13894.858930039998,47.40744311999879,53030.4149484 2025-11-20,09:09:57.000,324,11159606,111485,0,1763629796,13894.845457419993,47.41449224999815,53030.43590976 2025-11-20,09:09:58.000,324,11159607,111405,0,1763629797,13894.811775869988,47.41449224999815,53030.456871120005 2025-11-20,09:09:59.000,324,11159587,111525,0,1763629798,13894.791566939988,47.40744311999879,53030.49180672 2025-11-20,09:10:00.000,324,11159531,111205,0,1763629799,13894.798303249998,47.40039398999943,53030.46385824 2025-11-20,09:10:01.000,324,11159592,111565,0,1763629800,13894.845457419993,47.40744311999879,53030.51276808 2025-11-20,09:10:02.000,324,11159513,111485,0,1763629801,13894.845457419993,47.38629573000071,53030.46385824 2025-11-20,09:10:03.000,324,11159599,111565,0,1763629802,13894.865666349993,47.358099210003274,53030.4848196 2025-11-20,09:10:04.000,324,11159477,111325,0,1763629803,13894.919556829998,47.351050080003915,53030.46385824 2025-11-20,09:10:05.000,324,11159588,111565,0,1763629804,13894.926293139994,47.344000950004556,53030.51975520001 2025-11-20,09:10:06.000,324,11159486,112005,0,1763629805,13894.939765759998,47.32990268999856,53030.526742320006 2025-11-20,09:10:07.000,324,11159593,111485,0,1763629806,13894.899347899998,47.308755300000485,53030.58263928 2025-11-20,09:10:08.000,324,11159543,111565,0,1763629807,13894.919556829998,47.301706170001125,53030.53372944 2025-11-20,09:10:09.000,324,11159507,111365,0,1763629808,13894.939765759998,47.28055878000305,53030.53372944 2025-11-20,09:10:10.000,324,11159586,112005,0,1763629809,13894.933029449989,47.2241657400009,53030.5546908 2025-11-20,09:10:11.000,324,11159532,111605,0,1763629810,13894.892611589989,47.245313129998976,53030.526742320006 2025-11-20,09:10:12.000,324,11159611,111405,0,1763629811,13894.939765759998,47.252362259998336,53030.5896264 2025-11-20,09:10:13.000,324,11159562,111685,0,1763629812,13894.899347899998,47.15367444000003,53030.58263928 2025-11-20,09:10:14.000,324,11159613,111485,0,1763629813,13894.872402659988,47.13957618000131,53030.63154912 2025-11-20,09:10:15.000,324,11159589,111205,0,1763629814,13894.858930039998,47.15367444000003,53030.56167792 2025-11-20,09:10:16.000,324,11159486,111445,0,1763629815,13894.899347899998,47.083183139999164,53030.61058776 2025-11-20,09:10:17.000,324,11159538,111685,0,1763629816,13894.865666349993,47.04088836000301,53030.56167792 2025-11-20,09:10:18.000,324,11159590,111485,0,1763629817,13894.872402659988,47.02679010000429,53030.63154912 2025-11-20,09:10:19.000,324,11159579,111525,0,1763629818,13894.899347899998,46.942200540004706,53030.56866504001 2025-11-20,09:10:20.000,324,11159584,111565,0,1763629819,13894.926293139994,46.91400401999999,53030.56866504001 2025-11-20,09:10:21.000,324,11159603,111485,0,1763629820,13894.939765759998,46.88580750000256,53030.63154912 2025-11-20,09:10:22.000,324,11159584,111765,0,1763629821,13894.946502069994,46.86466011000448,53030.63853624001 2025-11-20,09:10:23.000,324,11159492,111525,0,1763629822,13894.966710999994,46.857610979997844,53030.63853624001 2025-11-20,09:10:24.000,324,11159525,111605,0,1763629823,13894.973447309989,46.82941446000041,53030.63154912 2025-11-20,09:10:25.000,324,11159604,111685,0,1763629824,13894.939765759998,46.82941446000041,53030.5896264 2025-11-20,09:10:26.000,324,11159569,111645,0,1763629825,13894.953238379989,46.79416881000361,53030.70142032 2025-11-20,09:10:27.000,324,11159635,111525,0,1763629826,13894.953238379989,46.80826707000233,53030.63154912 2025-11-20,09:10:28.000,324,11159617,111565,0,1763629827,13894.953238379989,46.77302141999826,53030.68045896 2025-11-20,09:10:29.000,324,11159477,111365,0,1763629828,13894.919556829998,46.73777577000146,53030.624562000005 2025-11-20,09:10:30.000,324,11159507,111605,0,1763629829,13894.858930039998,46.75892315999954,53030.63154912 2025-11-20,09:10:31.000,324,11159590,111725,0,1763629830,13894.858930039998,46.723677510002744,53030.63853624001 2025-11-20,09:10:32.000,324,11159508,111485,0,1763629831,13894.872402659988,46.709579250004026,53030.63154912 2025-11-20,09:10:33.000,324,11159577,111485,0,1763629832,13894.872402659988,46.709579250004026,53030.624562000005 2025-11-20,09:10:34.000,324,11159569,111725,0,1763629833,13894.845457419993,46.68843185999867,53030.6594976 2025-11-20,09:10:35.000,324,11159522,111605,0,1763629834,13894.825248489993,46.65318621000188,53030.63154912 2025-11-20,09:10:36.000,324,11159518,111685,0,1763629835,13894.818512179998,46.64613708000252,53030.645523360006 2025-11-20,09:10:37.000,324,11159542,111405,0,1763629836,13894.852193729988,46.59679316999973,53030.65251048 2025-11-20,09:10:38.000,324,11159497,111485,0,1763629837,13894.852193729988,46.56859665000229,53030.624562000005 2025-11-20,09:10:39.000,324,11159570,111525,0,1763629838,13894.838721109998,46.58974404000037,53030.68045896 2025-11-20,09:10:40.000,324,11159533,111525,0,1763629839,13894.865666349993,46.547449260004214,53030.72238168 2025-11-20,09:10:41.000,324,11159521,111605,0,1763629840,13894.892611589989,46.55449839000357,53030.645523360006 2025-11-20,09:10:42.000,324,11159594,111685,0,1763629841,13894.899347899998,46.540400130004855,53030.66648472001 2025-11-20,09:10:43.000,324,11159503,111525,0,1763629842,13894.892611589989,46.491056220002065,53030.6594976 2025-11-20,09:10:44.000,324,11159574,111605,0,1763629843,13894.939765759998,46.498105350001424,53030.65251048 2025-11-20,09:10:45.000,324,11159560,111645,0,1763629844,13894.926293139994,46.46990883000399,53030.68045896 2025-11-20,09:10:46.000,324,11159496,111525,0,1763629845,13894.906084209993,46.41351579000184,53030.673471840004 2025-11-20,09:10:47.000,324,11159531,111365,0,1763629846,13894.906084209993,46.448761439998634,53030.70840744 2025-11-20,09:10:48.000,324,11159575,111645,0,1763629847,13894.892611589989,46.3853192700044,53030.71539456001 2025-11-20,09:10:49.000,324,11159601,111605,0,1763629848,13894.933029449989,46.3853192700044,53030.73635592001 2025-11-20,09:10:50.000,324,11159586,111605,0,1763629849,13894.906084209993,46.314827970003535,53030.673471840004 2025-11-20,09:10:51.000,324,11159604,111325,0,1763629850,13894.879138969998,46.314827970003535,53030.743343040005 2025-11-20,09:10:52.000,324,11159540,111605,0,1763629851,13894.926293139994,46.307778840004175,53030.68045896 2025-11-20,09:10:53.000,324,11159507,111565,0,1763629852,13894.926293139994,46.28663144999882,53030.68045896 2025-11-20,09:10:54.000,324,11159559,111645,0,1763629853,13894.906084209993,46.23728754000331,53030.63154912 2025-11-20,09:10:55.000,324,11159523,111485,0,1763629854,13894.906084209993,46.265484060000745,53030.71539456001 2025-11-20,09:10:56.000,324,11159513,111565,0,1763629855,13894.919556829998,46.24433667000267,53030.70840744 2025-11-20,09:10:57.000,324,11159614,111565,0,1763629856,13894.879138969998,46.216140149997955,53030.75033016 2025-11-20,09:10:58.000,324,11159501,111605,0,1763629857,13894.939765759998,46.23728754000331,53030.75033016 2025-11-20,09:10:59.000,324,11159572,111525,0,1763629858,13894.933029449989,46.1738453700018,53030.743343040005 2025-11-20,09:11:00.000,324,11159528,111645,0,1763629859,13894.933029449989,46.18794363000052,53030.743343040005 2025-11-20,09:11:01.000,324,11159577,111605,0,1763629860,13894.986919929994,46.18794363000052,53030.75033016 2025-11-20,09:11:02.000,324,11159613,111845,0,1763629861,13894.993656239989,46.16679624000244,53030.72238168 2025-11-20,09:11:03.000,324,11159590,111685,0,1763629862,13894.986919929994,46.11745232999965,53030.841162720004 2025-11-20,09:11:04.000,324,11159546,111565,0,1763629863,13894.973447309989,46.16679624000244,53030.792252880005 2025-11-20,09:11:05.000,324,11159554,111445,0,1763629864,13894.980183619999,46.19499275999988,53030.77827864 2025-11-20,09:11:06.000,324,11159600,111525,0,1763629865,13895.007128859994,46.202041889999236,53030.78526576001 2025-11-20,09:11:07.000,324,11159538,111525,0,1763629866,13895.027337789994,46.16679624000244,53030.75731728 2025-11-20,09:11:08.000,324,11159519,111365,0,1763629867,13894.986919929994,46.19499275999988,53030.82020136 2025-11-20,09:11:09.000,324,11159551,111605,0,1763629868,13894.953238379989,46.16679624000244,53030.813214240006 2025-11-20,09:11:10.000,324,11159542,111405,0,1763629869,13895.007128859994,46.202041889999236,53030.792252880005 2025-11-20,09:11:11.000,324,11159581,111685,0,1763629870,13894.980183619999,46.23023841000395,53030.83417560001 2025-11-20,09:11:12.000,324,11159618,111445,0,1763629871,13894.973447309989,46.23023841000395,53030.862124080006 2025-11-20,09:11:13.000,324,11159496,111485,0,1763629872,13895.047546719994,46.209091019998596,53030.841162720004 2025-11-20,09:11:14.000,324,11159499,111525,0,1763629873,13895.040810409999,46.23023841000395,53030.862124080006 2025-11-20,09:11:15.000,324,11159566,111525,0,1763629874,13895.027337789994,46.265484060000745,53030.94596952 2025-11-20,09:11:16.000,324,11159519,111605,0,1763629875,13895.040810409999,46.209091019998596,53030.813214240006 2025-11-20,09:11:17.000,324,11159592,111725,0,1763629876,13895.020601479999,46.24433667000267,53030.91802104 2025-11-20,09:11:18.000,324,11159539,111485,0,1763629877,13895.040810409999,46.258434930001386,53030.9389824 2025-11-20,09:11:19.000,324,11159610,111565,0,1763629878,13895.05428302999,46.202041889999236,53030.94596952 2025-11-20,09:11:20.000,324,11159471,111525,0,1763629879,13895.067755649994,46.23728754000331,53030.93199528001 2025-11-20,09:11:21.000,324,11159526,111685,0,1763629880,13895.061019339999,46.22318928000459,53030.9389824 2025-11-20,09:11:22.000,324,11159598,111565,0,1763629881,13895.101437199999,46.272533190000104,53030.980905120006 2025-11-20,09:11:23.000,324,11159517,111405,0,1763629882,13895.087964579994,46.265484060000745,53030.95295664001 2025-11-20,09:11:24.000,324,11159560,111325,0,1763629883,13895.12164613,46.27958231999946,53030.96693088 2025-11-20,09:11:25.000,324,11159507,111725,0,1763629884,13895.101437199999,46.258434930001386,53031.01584072 2025-11-20,09:11:26.000,324,11159544,111565,0,1763629885,13895.148591369994,46.265484060000745,53031.03680208 2025-11-20,09:11:27.000,324,11159631,111485,0,1763629886,13895.13511874999,46.251385800002026,53031.078724800005 2025-11-20,09:11:28.000,324,11159549,111485,0,1763629887,13895.15532767999,46.24433667000267,53031.07173768001 2025-11-20,09:11:29.000,324,11159543,111565,0,1763629888,13895.148591369994,46.265484060000745,53031.1136604 2025-11-20,09:11:30.000,324,11159527,111605,0,1763629889,13895.168800299994,46.251385800002026,53031.13462176 2025-11-20,09:11:31.000,324,11159524,111565,0,1763629890,13895.17553660999,46.251385800002026,53031.13462176 2025-11-20,09:11:32.000,324,11159548,111605,0,1763629891,13895.22269078,46.251385800002026,53031.12064752001 2025-11-20,09:11:33.000,324,11159631,111565,0,1763629892,13895.18227292,46.272533190000104,53031.19051872001 2025-11-20,09:11:34.000,324,11159508,111885,0,1763629893,13895.24289971,46.22318928000459,53031.127634640005 2025-11-20,09:11:35.000,324,11159606,111685,0,1763629894,13895.19574553999,46.216140149997955,53031.197505840006 2025-11-20,09:11:36.000,324,11159573,111485,0,1763629895,13895.249636019995,46.216140149997955,53031.22545432 2025-11-20,09:11:37.000,324,11159538,111285,0,1763629896,13895.27658125999,46.209091019998596,53031.21148008 2025-11-20,09:11:38.000,324,11159573,111525,0,1763629897,13895.269844949995,46.19499275999988,53031.197505840006 2025-11-20,09:11:39.000,324,11159573,111485,0,1763629898,13895.249636019995,46.18794363000052,53031.21148008 2025-11-20,09:11:40.000,324,11159538,111845,0,1763629899,13895.229427089995,46.24433667000267,53031.23942856001 2025-11-20,09:11:41.000,324,11159574,111485,0,1763629900,13895.25637232999,46.18794363000052,53031.26038992 2025-11-20,09:11:42.000,324,11159577,111725,0,1763629901,13895.28331757,46.202041889999236,53031.22545432 2025-11-20,09:11:43.000,324,11159619,111445,0,1763629902,13895.269844949995,46.251385800002026,53031.28135128 2025-11-20,09:11:44.000,324,11159519,111525,0,1763629903,13895.24289971,46.202041889999236,53031.26737704001 2025-11-20,09:11:45.000,324,11159498,111325,0,1763629904,13895.28331757,46.18089450000116,53031.28833840001 2025-11-20,09:11:46.000,324,11159573,111725,0,1763629905,13895.290053879995,46.18794363000052,53031.35820960001 2025-11-20,09:11:47.000,324,11159615,111605,0,1763629906,13895.27658125999,46.209091019998596,53031.40013232 2025-11-20,09:11:48.000,324,11159491,111605,0,1763629907,13895.310262809995,46.14564885000436,53031.42109368 2025-11-20,09:11:49.000,324,11159559,111525,0,1763629908,13895.31699911999,46.15269798000372,53031.463016400005 2025-11-20,09:11:50.000,324,11159532,111365,0,1763629909,13895.32373543,46.15269798000372,53031.43506792001 2025-11-20,09:11:51.000,324,11159575,111685,0,1763629910,13895.330471739995,46.1738453700018,53031.45602928001 2025-11-20,09:11:52.000,324,11159609,111405,0,1763629911,13895.3035265,46.16679624000244,53031.47000352 2025-11-20,09:11:53.000,324,11159572,111565,0,1763629912,13895.350680669995,46.16679624000244,53031.45602928001 2025-11-20,09:11:54.000,324,11159618,111725,0,1763629913,13895.34394436,46.202041889999236,53031.56083608 2025-11-20,09:11:55.000,324,11159577,111485,0,1763629914,13895.370889599995,46.19499275999988,53031.463016400005 2025-11-20,09:11:56.000,324,11159596,111525,0,1763629915,13895.431516389996,46.15974711000308,53031.532887600006 2025-11-20,09:11:57.000,324,11159504,111485,0,1763629916,13895.370889599995,46.15269798000372,53031.511926240004 2025-11-20,09:11:58.000,324,11159661,111645,0,1763629917,13895.370889599995,46.18089450000116,53031.54686184 2025-11-20,09:11:59.000,324,11159619,111485,0,1763629918,13895.38436222,46.12450145999901,53031.61673304 2025-11-20,09:12:00.000,324,11159597,111685,0,1763629919,13895.41804376999,46.11040320000029,53031.60275880001 2025-11-20,09:12:01.000,324,11159588,111485,0,1763629920,13895.411307459995,46.13155058999837,53031.62372016001 2025-11-20,09:12:02.000,324,11159503,111485,0,1763629921,13895.43825269999,46.075157550003496,53031.630707280005 2025-11-20,09:12:03.000,324,11159556,111645,0,1763629922,13895.47867055999,46.06105929000478,53031.66564288 2025-11-20,09:12:04.000,324,11159584,111405,0,1763629923,13895.46519794,46.06810842000414,53031.60275880001 2025-11-20,09:12:05.000,324,11159606,111525,0,1763629924,13895.512352109996,45.99056799000391,53031.6376944 2025-11-20,09:12:06.000,324,11159429,111605,0,1763629925,13895.498879489991,46.01171538000199,53031.64468152001 2025-11-20,09:12:07.000,324,11159493,111405,0,1763629926,13895.52582473,45.976469729997916,53031.73551408 2025-11-20,09:12:08.000,324,11159508,111685,0,1763629927,13895.559506279991,45.92007669000304,53031.700578480006 2025-11-20,09:12:09.000,324,11159499,111485,0,1763629928,13895.539297349991,45.96942059999856,53031.7075656 2025-11-20,09:12:10.000,324,11159562,111485,0,1763629929,13895.5056158,45.94827321000048,53031.72852696 2025-11-20,09:12:11.000,324,11159609,111085,0,1763629930,13895.532561039996,45.94122408000112,53031.73551408 2025-11-20,09:12:12.000,324,11159521,111205,0,1763629931,13895.54603366,45.94122408000112,53031.79141104001 2025-11-20,09:12:13.000,324,11159497,111445,0,1763629932,13895.54603366,45.92007669000304,53031.847308000004 2025-11-20,09:12:14.000,324,11159478,111565,0,1763629933,13895.52582473,45.913027560003684,53031.798398160005 2025-11-20,09:12:15.000,324,11159580,111565,0,1763629934,13895.492143179996,45.94827321000048,53031.83333376 2025-11-20,09:12:16.000,324,11159576,111365,0,1763629935,13895.43825269999,45.92007669000304,53031.81935952001 2025-11-20,09:12:17.000,324,11159533,111845,0,1763629936,13895.46519794,45.93417495000176,53031.84032088001 2025-11-20,09:12:18.000,324,11159539,111605,0,1763629937,13895.47867055999,45.93417495000176,53031.88923072001 2025-11-20,09:12:19.000,324,11159579,111645,0,1763629938,13895.45846162999,45.856634520001535,53031.917179200005 2025-11-20,09:12:20.000,324,11159591,111365,0,1763629939,13895.492143179996,45.84253626000282,53031.87525648 2025-11-20,09:12:21.000,324,11159552,111525,0,1763629940,13895.5056158,45.800241479999386,53031.87525648 2025-11-20,09:12:22.000,324,11159529,111365,0,1763629941,13895.566242590001,45.807290609998745,53031.90320496 2025-11-20,09:12:23.000,324,11159584,111525,0,1763629942,13895.552769969996,45.75089757000387,53031.89621784 2025-11-20,09:12:24.000,324,11159624,111525,0,1763629943,13895.539297349991,45.74384844000451,53031.917179200005 2025-11-20,09:12:25.000,324,11159523,111645,0,1763629944,13895.593187829996,45.70155366000108,53031.88923072001 2025-11-20,09:12:26.000,324,11159510,111405,0,1763629945,13895.620133069991,45.638111489999574,53031.868269360006 2025-11-20,09:12:27.000,324,11159595,111485,0,1763629946,13895.586451520001,45.60991497000214,53031.92416632 2025-11-20,09:12:28.000,324,11159601,111485,0,1763629947,13895.599924139991,45.59581671000342,53031.8822436 2025-11-20,09:12:29.000,324,11159530,111485,0,1763629948,13895.626869380001,45.574669319998065,53031.92416632 2025-11-20,09:12:30.000,324,11159525,111685,0,1763629949,13895.633605689996,45.567620189998706,53031.90320496 2025-11-20,09:12:31.000,324,11159483,111325,0,1763629950,13895.599924139991,45.54647280000063,53031.9521148 2025-11-20,09:12:32.000,324,11159583,111485,0,1763629951,13895.539297349991,45.51827628000319,53031.92416632 2025-11-20,09:12:33.000,324,11159570,111485,0,1763629952,13895.552769969996,45.49007975999848,53031.92416632 2025-11-20,09:12:34.000,324,11159533,111285,0,1763629953,13895.512352109996,45.43368672000361,53031.92416632 2025-11-20,09:12:35.000,324,11159620,111525,0,1763629954,13895.5056158,45.48303062999912,53031.93115344 2025-11-20,09:12:36.000,324,11159620,111645,0,1763629955,13895.5056158,45.4689323700004,53031.88923072001 2025-11-20,09:12:37.000,324,11159518,111525,0,1763629956,13895.48540687,45.49007975999848,53031.94512768 2025-11-20,09:12:38.000,324,11159560,111485,0,1763629957,13895.471934249996,45.46188324000104,53031.917179200005 2025-11-20,09:12:39.000,324,11159503,111725,0,1763629958,13895.498879489991,45.46188324000104,53031.92416632 2025-11-20,09:12:40.000,324,11159556,111285,0,1763629959,13895.44498901,45.447784980002325,53031.93115344 2025-11-20,09:12:41.000,324,11159610,111405,0,1763629960,13895.411307459995,45.398441069999535,53031.95910192001 2025-11-20,09:12:42.000,324,11159629,111605,0,1763629961,13895.471934249996,45.398441069999535,53031.97307616 2025-11-20,09:12:43.000,324,11159580,111565,0,1763629962,13895.498879489991,45.32794976999867,53031.99403752 2025-11-20,09:12:44.000,324,11159570,111605,0,1763629963,13895.512352109996,45.30680238000059,53031.9521148 2025-11-20,09:12:45.000,324,11159577,111445,0,1763629964,13895.492143179996,45.2574584699978,53031.966089040005 2025-11-20,09:12:46.000,324,11159617,111485,0,1763629965,13895.512352109996,45.229261950000364,53031.98006328001 2025-11-20,09:12:47.000,324,11159575,111485,0,1763629966,13895.539297349991,45.24336020999908,53031.94512768 2025-11-20,09:12:48.000,324,11159609,111565,0,1763629967,13895.492143179996,45.23631107999972,53032.00801176001 2025-11-20,09:12:49.000,324,11159513,111485,0,1763629968,13895.471934249996,45.19401630000357,53032.02897312001 2025-11-20,09:12:50.000,324,11159547,111645,0,1763629969,13895.492143179996,45.1587706499995,53032.00102464 2025-11-20,09:12:51.000,324,11159596,111725,0,1763629970,13895.492143179996,45.15172152000014,53031.98705040001 2025-11-20,09:12:52.000,324,11159575,111605,0,1763629971,13895.471934249996,45.19401630000357,53031.98705040001 2025-11-20,09:12:53.000,324,11159575,111685,0,1763629972,13895.431516389996,45.165819779998856,53032.014998880004 2025-11-20,09:12:54.000,324,11159529,111445,0,1763629973,13895.38436222,45.18696717000421,53031.98006328001 2025-11-20,09:12:55.000,324,11159652,111845,0,1763629974,13895.350680669995,45.222212820001005,53031.98006328001 2025-11-20,09:12:56.000,324,11159460,111525,0,1763629975,13895.350680669995,45.23631107999972,53031.94512768 2025-11-20,09:12:57.000,324,11159605,111325,0,1763629976,13895.28331757,45.24336020999908,53031.966089040005 2025-11-20,09:12:58.000,324,11159532,111405,0,1763629977,13895.249636019995,45.222212820001005,53031.966089040005 2025-11-20,09:12:59.000,324,11159513,111605,0,1763629978,13895.249636019995,45.19401630000357,53031.98705040001 2025-11-20,09:13:00.000,324,11159569,111645,0,1763629979,13895.24289971,45.17991804000485,53032.021986 2025-11-20,09:13:01.000,324,11159591,111445,0,1763629980,13895.23616339999,45.18696717000421,53032.00801176001 2025-11-20,09:13:02.000,324,11159554,111525,0,1763629981,13895.23616339999,45.14467239000078,53031.98006328001 2025-11-20,09:13:03.000,324,11159478,111685,0,1763629982,13895.27658125999,45.13762326000142,53031.95910192001 2025-11-20,09:13:04.000,324,11159521,111525,0,1763629983,13895.28331757,45.11647587000334,53031.966089040005 2025-11-20,09:13:05.000,324,11159596,111125,0,1763629984,13895.249636019995,45.10237761000462,53031.87525648 2025-11-20,09:13:06.000,324,11159574,111565,0,1763629985,13895.22269078,45.06008283000119,53031.89621784 2025-11-20,09:13:07.000,324,11159535,111645,0,1763629986,13895.24289971,45.05303370000183,53031.92416632 2025-11-20,09:13:08.000,324,11159569,111485,0,1763629987,13895.209218159995,45.0107389199984,53032.00801176001 2025-11-20,09:13:09.000,324,11159595,111525,0,1763629988,13895.19574553999,45.0107389199984,53031.95910192001 2025-11-20,09:13:10.000,324,11159496,111245,0,1763629989,13895.21595446999,44.989591530000325,53031.89621784 2025-11-20,09:13:11.000,324,11159521,111645,0,1763629990,13895.19574553999,44.94729675000417,53031.91019208001 2025-11-20,09:13:12.000,324,11159569,111485,0,1763629991,13895.17553660999,45.01778804999776,53031.94512768 2025-11-20,09:13:13.000,324,11159554,111525,0,1763629992,13895.12164613,44.96844414000225,53031.98705040001 2025-11-20,09:13:14.000,324,11159597,111405,0,1763629993,13895.09470088999,44.96844414000225,53031.95910192001 2025-11-20,09:13:15.000,324,11159599,111485,0,1763629994,13895.07449195999,44.96844414000225,53032.021986 2025-11-20,09:13:16.000,324,11159542,111565,0,1763629995,13895.087964579994,44.9120511000001,53031.93115344 2025-11-20,09:13:17.000,324,11159619,111805,0,1763629996,13895.128382439994,44.89090371000202,53031.85429512 2025-11-20,09:13:18.000,324,11159520,111645,0,1763629997,13895.12164613,44.83451066999987,53031.93814056001 2025-11-20,09:13:19.000,324,11159622,111685,0,1763629998,13895.14185506,44.82746154000051,53031.93814056001 2025-11-20,09:13:20.000,324,11159600,111725,0,1763629999,13895.168800299994,44.756970239999646,53031.91019208001 2025-11-20,09:13:21.000,324,11159535,111685,0,1763630000,13895.168800299994,44.74992111000029,53031.966089040005 2025-11-20,09:13:22.000,324,11159582,111605,0,1763630001,13895.20248185,44.78516676000436,53031.95910192001 2025-11-20,09:13:23.000,324,11159592,111365,0,1763630002,13895.209218159995,44.73582285000157,53031.91019208001 2025-11-20,09:13:24.000,324,11159516,111525,0,1763630003,13895.20248185,44.70762633000413,53031.92416632 2025-11-20,09:13:25.000,324,11159587,111485,0,1763630004,13895.21595446999,44.65123329000198,53031.917179200005 2025-11-20,09:13:26.000,324,11159599,111645,0,1763630005,13895.19574553999,44.67238068000006,53031.917179200005 2025-11-20,09:13:27.000,324,11159473,111285,0,1763630006,13895.16206399,44.67942980999942,53031.87525648 2025-11-20,09:13:28.000,324,11159497,111845,0,1763630007,13895.13511874999,44.67238068000006,53031.89621784 2025-11-20,09:13:29.000,324,11159548,111525,0,1763630008,13895.034074099989,44.65828242000134,53031.93814056001 2025-11-20,09:13:30.000,324,11159570,111485,0,1763630009,13895.067755649994,44.67942980999942,53031.93115344 2025-11-20,09:13:31.000,324,11159594,111445,0,1763630010,13895.061019339999,44.6653315500007,53031.97307616 2025-11-20,09:13:32.000,324,11159587,111685,0,1763630011,13895.027337789994,44.6653315500007,53031.93115344 2025-11-20,09:13:33.000,324,11159529,111525,0,1763630012,13895.000392549999,44.61598763999791,53031.92416632 2025-11-20,09:13:34.000,324,11159519,111565,0,1763630013,13894.986919929994,44.67238068000006,53031.8822436 2025-11-20,09:13:35.000,324,11159548,111765,0,1763630014,13895.013865169989,44.65123329000198,53032.00102464 2025-11-20,09:13:36.000,324,11159618,111845,0,1763630015,13895.013865169989,44.61598763999791,53031.91019208001 2025-11-20,09:13:37.000,324,11159521,111485,0,1763630016,13895.013865169989,44.587791120000475,53031.9521148 2025-11-20,09:13:38.000,324,11159562,111525,0,1763630017,13894.973447309989,44.524348949998966,53031.95910192001 2025-11-20,09:13:39.000,324,11159487,111565,0,1763630018,13895.000392549999,44.54549634000432,53031.92416632 2025-11-20,09:13:40.000,324,11159616,111925,0,1763630019,13895.040810409999,44.51025069000025,53031.917179200005 2025-11-20,09:13:41.000,324,11159573,111405,0,1763630020,13895.040810409999,44.44680851999874,53031.966089040005 2025-11-20,09:13:42.000,324,11159508,111405,0,1763630021,13895.067755649994,44.404513740002585,53031.91019208001 2025-11-20,09:13:43.000,324,11159594,111525,0,1763630022,13895.061019339999,44.362218959999154,53031.93115344 2025-11-20,09:13:44.000,324,11159517,111685,0,1763630023,13895.067755649994,44.32697331000236,53031.94512768 2025-11-20,09:13:45.000,324,11159524,111525,0,1763630024,13895.07449195999,44.28467852999893,53031.89621784 2025-11-20,09:13:47.000,324,11159555,111645,0,1763630026,13895.040810409999,44.298776789997646,53031.93814056001 2025-11-20,09:13:47.000,324,11159538,111525,0,1763630026,13895.07449195999,44.28467852999893,53031.95910192001 2025-11-20,09:13:48.000,324,11159575,111685,0,1763630027,13895.027337789994,44.298776789997646,53032.00102464 2025-11-20,09:13:49.000,324,11159545,111525,0,1763630028,13895.013865169989,44.28467852999893,53032.00102464 2025-11-20,09:13:50.000,324,11159521,111845,0,1763630029,13895.013865169989,44.298776789997646,53031.95910192001 2025-11-20,09:13:51.000,324,11159482,111565,0,1763630030,13895.000392549999,44.31287505000364,53031.966089040005 2025-11-20,09:13:52.000,324,11159469,111645,0,1763630031,13894.946502069994,44.30582592000428,53031.94512768 2025-11-20,09:13:53.000,324,11159513,111845,0,1763630032,13895.013865169989,44.31287505000364,53031.94512768 2025-11-20,09:13:54.000,324,11159532,111405,0,1763630033,13894.953238379989,44.33402244000172,53031.98006328001 2025-11-20,09:13:55.000,324,11159533,111325,0,1763630034,13895.000392549999,44.28467852999893,53032.035960240006 2025-11-20,09:13:56.000,324,11159579,111445,0,1763630035,13894.980183619999,44.29172765999829,53031.966089040005 2025-11-20,09:13:57.000,324,11159613,111485,0,1763630036,13894.986919929994,44.28467852999893,53031.99403752 2025-11-20,09:13:58.000,324,11159517,111445,0,1763630037,13895.000392549999,44.298776789997646,53032.014998880004 2025-11-20,09:13:59.000,324,11159633,111565,0,1763630038,13895.000392549999,44.26353114000085,53032.04993448 2025-11-20,09:14:00.000,324,11159576,111565,0,1763630039,13895.000392549999,44.25648201000149,53031.98705040001 2025-11-20,09:14:01.000,324,11159626,111525,0,1763630040,13894.993656239989,44.228285490004055,53032.00102464 2025-11-20,09:14:02.000,324,11159534,111485,0,1763630041,13894.980183619999,44.185990710000624,53031.966089040005 2025-11-20,09:14:03.000,324,11159595,111485,0,1763630042,13895.013865169989,44.14369593000447,53032.035960240006 2025-11-20,09:14:04.000,324,11159534,111405,0,1763630043,13895.027337789994,44.15779419000319,53031.98705040001 2025-11-20,09:14:05.000,324,11159597,111485,0,1763630044,13894.980183619999,44.11549940999976,53032.06390872 2025-11-20,09:14:07.000,324,11159565,111485,0,1763630046,13894.993656239989,44.1084502800004,53032.07788296001 2025-11-20,09:14:07.000,324,11159517,111405,0,1763630046,13894.993656239989,44.08025376000296,53032.07089584 2025-11-20,09:14:08.000,324,11159577,111445,0,1763630047,13894.946502069994,44.05910637000488,53032.09884432 2025-11-20,09:14:09.000,324,11159519,111605,0,1763630048,13894.939765759998,44.08025376000296,53032.07788296001 2025-11-20,09:14:10.000,324,11159541,111765,0,1763630049,13894.933029449989,44.04500810999889,53032.014998880004 2025-11-20,09:14:11.000,324,11159521,111645,0,1763630050,13894.933029449989,44.009762460002094,53032.05692160001 2025-11-20,09:14:12.000,324,11159569,111485,0,1763630051,13894.885875279993,44.01681159000145,53032.11281856 2025-11-20,09:14:13.000,324,11159530,111525,0,1763630052,13894.852193729988,44.002713330002734,53032.04294736 2025-11-20,09:14:14.000,324,11159563,111565,0,1763630053,13894.885875279993,43.96746767999866,53032.07089584 2025-11-20,09:14:15.000,324,11159612,111525,0,1763630054,13894.879138969998,43.93222203000187,53032.04993448 2025-11-20,09:14:17.000,324,11159559,111485,0,1763630056,13894.858930039998,43.90402551000443,53032.02897312001 2025-11-20,09:14:18.000,324,11159512,111565,0,1763630057,13894.872402659988,43.87582898999972,53032.07788296001 2025-11-20,09:14:19.000,324,11159588,111725,0,1763630058,13894.899347899998,43.861730730001,53032.06390872 2025-11-20,09:14:20.000,324,11159598,111325,0,1763630059,13894.852193729988,43.83353421000356,53032.07788296001 2025-11-20,09:14:21.000,324,11159526,111565,0,1763630060,13894.838721109998,43.819435950004845,53032.084870080005 2025-11-20,09:14:22.000,324,11159525,111485,0,1763630061,13894.838721109998,43.79828855999949,53032.00102464 2025-11-20,09:14:23.000,324,11159608,111485,0,1763630062,13894.831984799988,43.78419030000077,53032.0918572 2025-11-20,09:14:24.000,324,11159467,111565,0,1763630063,13894.845457419993,43.770092040002055,53032.14775416001 2025-11-20,09:14:25.000,324,11159546,111565,0,1763630064,13894.771358010003,43.80533768999885,53032.084870080005 2025-11-20,09:14:26.000,324,11159523,111565,0,1763630065,13894.798303249998,43.777141170001414,53032.10583144001 2025-11-20,09:14:27.000,324,11159595,111525,0,1763630066,13894.778094319998,43.777141170001414,53032.1617284 2025-11-20,09:14:28.000,324,11159579,111445,0,1763630067,13894.744412769993,43.75599378000334,53032.133779920005 2025-11-20,09:14:29.000,324,11159590,111085,0,1763630068,13894.778094319998,43.74189552000462,53032.12679280001 2025-11-20,09:14:30.000,324,11159535,111365,0,1763630069,13894.791566939988,43.720748129999265,53032.06390872 2025-11-20,09:14:31.000,324,11159574,111485,0,1763630070,13894.771358010003,43.70664987000055,53032.07089584 2025-11-20,09:14:32.000,324,11159535,111125,0,1763630071,13894.764621699993,43.713698999999906,53032.0918572 2025-11-20,09:14:33.000,324,11159550,111525,0,1763630072,13894.751149080003,43.66435509000439,53032.06390872 2025-11-20,09:14:34.000,324,11159601,111365,0,1763630073,13894.778094319998,43.6502568299984,53032.084870080005 2025-11-20,09:14:35.000,324,11159640,111165,0,1763630074,13894.805039559993,43.62910944000032,53032.04294736 2025-11-20,09:14:36.000,324,11159601,111525,0,1763630075,13894.771358010003,43.600912920002884,53032.02897312001 2025-11-20,09:14:37.000,324,11159640,111725,0,1763630076,13894.778094319998,43.579765530004806,53032.035960240006 2025-11-20,09:14:38.000,324,11159515,111485,0,1763630077,13894.798303249998,43.586814660004165,53032.084870080005 2025-11-20,09:14:39.000,324,11159583,111165,0,1763630078,13894.805039559993,43.579765530004806,53032.11980568 2025-11-20,09:14:40.000,324,11159575,111405,0,1763630079,13894.737676459998,43.600912920002884,53032.035960240006 2025-11-20,09:14:41.000,324,11159541,111485,0,1763630080,13894.778094319998,43.586814660004165,53032.09884432 2025-11-20,09:14:42.000,324,11159641,111685,0,1763630081,13894.771358010003,43.57271639999817,53032.06390872 2025-11-20,09:14:43.000,324,11159577,111645,0,1763630082,13894.784830629993,43.600912920002884,53032.09884432 2025-11-20,09:14:44.000,324,11159491,111685,0,1763630083,13894.757885389998,43.579765530004806,53032.0918572 2025-11-20,09:14:45.000,324,11159587,111445,0,1763630084,13894.730940150002,43.6150111800016,53032.11281856 2025-11-20,09:14:46.000,324,11159515,111605,0,1763630085,13894.757885389998,43.6150111800016,53032.09884432 2025-11-20,09:14:48.000,324,11159595,111365,0,1763630087,13894.744412769993,43.544519880000735,53032.09884432 2025-11-20,09:14:48.000,324,11159630,111605,0,1763630087,13894.737676459998,43.57271639999817,53032.133779920005 2025-11-20,09:14:49.000,324,11159619,111565,0,1763630088,13894.771358010003,43.60796205000224,53032.07788296001 2025-11-20,09:14:50.000,324,11159503,111285,0,1763630089,13894.771358010003,43.530421620002016,53032.09884432 2025-11-20,09:14:51.000,324,11159610,111685,0,1763630090,13894.771358010003,43.50927423000394,53032.11281856 2025-11-20,09:14:52.000,324,11159511,111405,0,1763630091,13894.811775869988,43.45288119000179,53032.133779920005 2025-11-20,09:14:53.000,324,11159559,111525,0,1763630092,13894.872402659988,43.41763553999772,53032.15474128001 2025-11-20,09:14:54.000,324,11159492,111365,0,1763630093,13894.818512179998,43.45288119000179,53032.14775416001 2025-11-20,09:14:55.000,324,11159548,111525,0,1763630094,13894.879138969998,43.42468467000435,53032.14076704 2025-11-20,09:14:56.000,324,11159606,111485,0,1763630095,13894.865666349993,43.43878293000307,53032.14775416001 2025-11-20,09:14:57.000,324,11159564,111405,0,1763630096,13894.872402659988,43.39648814999964,53032.18967688 2025-11-20,09:14:58.000,324,11159556,111565,0,1763630097,13894.852193729988,43.43878293000307,53032.182689760004 2025-11-20,09:14:59.000,324,11159503,111525,0,1763630098,13894.831984799988,43.45288119000179,53032.133779920005 2025-11-20,09:15:00.000,324,11159599,111685,0,1763630099,13894.811775869988,43.495175969997945,53032.21063824 2025-11-20,09:15:01.000,324,11159624,111085,0,1763630100,13894.831984799988,43.5163233600033,53032.18967688 2025-11-20,09:15:02.000,324,11159548,111485,0,1763630101,13894.818512179998,43.488126839998586,53032.203651120006 2025-11-20,09:15:03.000,324,11159624,111645,0,1763630102,13894.805039559993,43.537470750001376,53032.22461248001 2025-11-20,09:15:04.000,324,11159543,111685,0,1763630103,13894.791566939988,43.5163233600033,53032.21063824 2025-11-20,09:15:05.000,324,11159515,111565,0,1763630104,13894.778094319998,43.52337249000266,53032.19666400001 2025-11-20,09:15:06.000,324,11159513,111565,0,1763630105,13894.771358010003,43.47402857999987,53032.17570264001 2025-11-20,09:15:07.000,324,11159616,111325,0,1763630106,13894.744412769993,43.46697945000051,53032.19666400001 2025-11-20,09:15:08.000,324,11159608,111565,0,1763630107,13894.805039559993,43.46697945000051,53032.22461248001 2025-11-20,09:15:09.000,324,11159581,111205,0,1763630108,13894.838721109998,43.46697945000051,53032.2315996 2025-11-20,09:15:10.000,324,11159528,111485,0,1763630109,13894.892611589989,43.42468467000435,53032.203651120006 2025-11-20,09:15:11.000,324,11159661,111405,0,1763630110,13894.872402659988,43.42468467000435,53032.2315996 2025-11-20,09:15:12.000,324,11159602,111485,0,1763630111,13894.926293139994,43.368291630002204,53032.27352232001 2025-11-20,09:15:13.000,324,11159586,111565,0,1763630112,13894.953238379989,43.42468467000435,53032.22461248001 2025-11-20,09:15:14.000,324,11159606,111485,0,1763630113,13894.906084209993,43.41763553999772,53032.2315996 2025-11-20,09:15:15.000,324,11159625,111605,0,1763630114,13894.946502069994,43.41058640999836,53032.22461248001 2025-11-20,09:15:16.000,324,11159524,111605,0,1763630115,13894.899347899998,43.403537279999,53032.28050944 2025-11-20,09:15:17.000,324,11159517,111565,0,1763630116,13894.892611589989,43.43878293000307,53032.25954808 2025-11-20,09:15:18.000,324,11159610,111565,0,1763630117,13894.858930039998,43.46697945000051,53032.24557384001 2025-11-20,09:15:19.000,324,11159519,111485,0,1763630118,13894.791566939988,43.48107770999923,53032.2665352 2025-11-20,09:15:20.000,324,11159577,111605,0,1763630119,13894.838721109998,43.52337249000266,53032.24557384001 2025-11-20,09:15:21.000,324,11159565,111285,0,1763630120,13894.798303249998,43.55861813999945,53032.3364064 2025-11-20,09:15:22.000,324,11159599,111525,0,1763630121,13894.744412769993,43.579765530004806,53032.35736776 2025-11-20,09:15:23.000,324,11159615,111885,0,1763630122,13894.751149080003,43.600912920002884,53032.28749656 2025-11-20,09:15:24.000,324,11159554,111445,0,1763630123,13894.771358010003,43.62910944000032,53032.301470800005 2025-11-20,09:15:25.000,324,11159596,111445,0,1763630124,13894.811775869988,43.65730595999776,53032.350380640004 2025-11-20,09:15:26.000,324,11159555,111445,0,1763630125,13894.831984799988,43.66435509000439,53032.28749656 2025-11-20,09:15:27.000,324,11159541,111645,0,1763630126,13894.798303249998,43.65730595999776,53032.27352232001 2025-11-20,09:15:28.000,324,11159609,111445,0,1763630127,13894.831984799988,43.64320769999904,53032.3364064 2025-11-20,09:15:29.000,324,11159555,111485,0,1763630128,13894.838721109998,43.67140422000375,53032.31544504001 2025-11-20,09:15:30.000,324,11159496,111645,0,1763630129,13894.885875279993,43.65730595999776,53032.32941928 2025-11-20,09:15:31.000,324,11159541,111285,0,1763630130,13894.926293139994,43.67140422000375,53032.36435488001 2025-11-20,09:15:32.000,324,11159560,111365,0,1763630131,13894.966710999994,43.67140422000375,53032.32243216001 2025-11-20,09:15:33.000,324,11159608,111605,0,1763630132,13894.939765759998,43.62910944000032,53032.39230336001 2025-11-20,09:15:34.000,324,11159575,111605,0,1763630133,13894.919556829998,43.6502568299984,53032.37832912 2025-11-20,09:15:35.000,324,11159608,111565,0,1763630134,13894.973447309989,43.66435509000439,53032.301470800005 2025-11-20,09:15:36.000,324,11159595,111325,0,1763630135,13894.973447309989,43.68550248000247,53032.371342000006 2025-11-20,09:15:37.000,324,11159622,111605,0,1763630136,13894.959974689998,43.67845335000311,53032.42723896 2025-11-20,09:15:38.000,324,11159659,111525,0,1763630137,13894.980183619999,43.70664987000055,53032.39929048 2025-11-20,09:15:39.000,324,11159524,111765,0,1763630138,13894.953238379989,43.770092040002055,53032.420251840005 2025-11-20,09:15:40.000,324,11159633,111485,0,1763630139,13894.986919929994,43.73484638999798,53032.4062776 2025-11-20,09:15:41.000,324,11159612,111485,0,1763630140,13895.007128859994,43.75599378000334,53032.46217456001 2025-11-20,09:15:42.000,324,11159525,111765,0,1763630141,13895.013865169989,43.74189552000462,53032.4062776 2025-11-20,09:15:43.000,324,11159547,111565,0,1763630142,13895.020601479999,43.75599378000334,53032.42723896 2025-11-20,09:15:44.000,324,11159532,111485,0,1763630143,13895.034074099989,43.74189552000462,53032.39929048 2025-11-20,09:15:45.000,324,11159638,111485,0,1763630144,13895.09470088999,43.727797259998624,53032.39929048 2025-11-20,09:15:46.000,324,11159560,111445,0,1763630145,13895.11490981999,43.70664987000055,53032.44820032 2025-11-20,09:15:47.000,324,11159619,111565,0,1763630146,13895.11490981999,43.70664987000055,53032.4761488 2025-11-20,09:15:48.000,324,11159532,111365,0,1763630147,13895.128382439994,43.67845335000311,53032.42723896 2025-11-20,09:15:49.000,324,11159534,111645,0,1763630148,13895.19574553999,43.64320769999904,53032.52505864 2025-11-20,09:15:50.000,324,11159503,111565,0,1763630149,13895.23616339999,43.6502568299984,53032.50409728 2025-11-20,09:15:51.000,324,11159649,111565,0,1763630150,13895.290053879995,43.63615856999968,53032.53204576001 2025-11-20,09:15:52.000,324,11159534,111565,0,1763630151,13895.27658125999,43.6502568299984,53032.50409728 2025-11-20,09:15:53.000,324,11159607,111485,0,1763630152,13895.28331757,43.66435509000439,53032.46217456001 2025-11-20,09:15:54.000,324,11159523,111685,0,1763630153,13895.249636019995,43.62910944000032,53032.51108440001 2025-11-20,09:15:55.000,324,11159535,111685,0,1763630154,13895.330471739995,43.600912920002884,53032.46217456001 2025-11-20,09:15:56.000,324,11159583,111565,0,1763630155,13895.330471739995,43.64320769999904,53032.51108440001 2025-11-20,09:15:57.000,324,11159619,111685,0,1763630156,13895.350680669995,43.6502568299984,53032.55300712 2025-11-20,09:15:58.000,324,11159554,111525,0,1763630157,13895.3035265,43.70664987000055,53032.56698136 2025-11-20,09:15:59.000,324,11159623,111245,0,1763630158,13895.27658125999,43.69255161000183,53032.539032880006 2025-11-20,09:16:00.000,324,11159618,111525,0,1763630159,13895.310262809995,43.70664987000055,53032.587942720005 2025-11-20,09:16:01.000,324,11159562,111525,0,1763630160,13895.25637232999,43.713698999999906,53032.57396848 2025-11-20,09:16:02.000,324,11159616,111245,0,1763630161,13895.24289971,43.73484638999798,53032.62287832 2025-11-20,09:16:03.000,324,11159601,111405,0,1763630162,13895.23616339999,43.73484638999798,53032.60191696 2025-11-20,09:16:04.000,324,11159523,111325,0,1763630163,13895.25637232999,43.79123943000013,53032.60191696 2025-11-20,09:16:05.000,324,11159609,111605,0,1763630164,13895.269844949995,43.74894465000398,53032.65082680001 2025-11-20,09:16:06.000,324,11159536,111685,0,1763630165,13895.229427089995,43.727797259998624,53032.65082680001 2025-11-20,09:16:07.000,324,11159522,111805,0,1763630166,13895.21595446999,43.763042910002696,53032.65082680001 2025-11-20,09:16:08.000,324,11159670,111525,0,1763630167,13895.20248185,43.727797259998624,53032.66480104 2025-11-20,09:16:09.000,324,11159565,111405,0,1763630168,13895.249636019995,43.777141170001414,53032.60890408001 2025-11-20,09:16:10.000,324,11159530,111525,0,1763630169,13895.20248185,43.777141170001414,53032.65781392001 2025-11-20,09:16:11.000,324,11159557,111605,0,1763630170,13895.17553660999,43.79828855999949,53032.67178816 2025-11-20,09:16:12.000,324,11159537,111525,0,1763630171,13895.20248185,43.84058334000292,53032.706723760006 2025-11-20,09:16:13.000,324,11159628,111645,0,1763630172,13895.18227292,43.81238681999821,53032.69973664001 2025-11-20,09:16:14.000,324,11159571,111725,0,1763630173,13895.21595446999,43.819435950004845,53032.69274952 2025-11-20,09:16:15.000,324,11159513,111405,0,1763630174,13895.19574553999,43.79123943000013,53032.720698 2025-11-20,09:16:16.000,324,11159618,111525,0,1763630175,13895.23616339999,43.84058334000292,53032.69973664001 2025-11-20,09:16:17.000,324,11159577,111165,0,1763630176,13895.23616339999,43.80533768999885,53032.69274952 2025-11-20,09:16:18.000,324,11159605,111525,0,1763630177,13895.25637232999,43.826485080004204,53032.720698 2025-11-20,09:16:19.000,324,11159585,111485,0,1763630178,13895.209218159995,43.81238681999821,53032.685762400004 2025-11-20,09:16:20.000,324,11159543,111685,0,1763630179,13895.25637232999,43.88287811999908,53032.74165936 2025-11-20,09:16:21.000,324,11159618,111485,0,1763630180,13895.27658125999,43.85468160000164,53032.76960784 2025-11-20,09:16:22.000,324,11159491,111645,0,1763630181,13895.269844949995,43.81238681999821,53032.804543440005 2025-11-20,09:16:23.000,324,11159570,111685,0,1763630182,13895.310262809995,43.83353421000356,53032.77659496001 2025-11-20,09:16:24.000,324,11159586,111445,0,1763630183,13895.31699911999,43.86877986000036,53032.79755632001 2025-11-20,09:16:25.000,324,11159600,111485,0,1763630184,13895.38436222,43.84058334000292,53032.76262072 2025-11-20,09:16:26.000,324,11159536,111485,0,1763630185,13895.33720804999,43.83353421000356,53032.79755632001 2025-11-20,09:16:27.000,324,11159660,111325,0,1763630186,13895.35741697999,43.87582898999972,53032.874414640006 2025-11-20,09:16:28.000,324,11159600,111645,0,1763630187,13895.330471739995,43.91812377000315,53032.81851768001 2025-11-20,09:16:29.000,324,11159549,111485,0,1763630188,13895.350680669995,43.90402551000443,53032.804543440005 2025-11-20,09:16:30.000,324,11159641,111725,0,1763630189,13895.391098529995,43.93222203000187,53032.83947904 2025-11-20,09:16:31.000,324,11159574,111445,0,1763630190,13895.36415329,43.97451680999802,53032.81153056 2025-11-20,09:16:32.000,324,11159613,111685,0,1763630191,13895.38436222,43.96746767999866,53032.86742752001 2025-11-20,09:16:33.000,324,11159566,111725,0,1763630192,13895.350680669995,43.960418549999304,53032.82550480001 2025-11-20,09:16:34.000,324,11159503,111485,0,1763630193,13895.34394436,44.02386072000081,53032.88838888 2025-11-20,09:16:35.000,324,11159564,111325,0,1763630194,13895.33720804999,44.04500810999889,53032.82550480001 2025-11-20,09:16:36.000,324,11159513,111565,0,1763630195,13895.33720804999,44.1084502800004,53032.9303116 2025-11-20,09:16:37.000,324,11159539,111405,0,1763630196,13895.310262809995,44.08025376000296,53032.90935024 2025-11-20,09:16:38.000,324,11159612,111525,0,1763630197,13895.39783483999,44.129597669998475,53032.93729872 2025-11-20,09:16:39.000,324,11159582,111525,0,1763630198,13895.33720804999,44.11549940999976,53032.95127296 2025-11-20,09:16:40.000,324,11159520,111085,0,1763630199,13895.37762590999,44.129597669998475,53032.88140176 2025-11-20,09:16:41.000,324,11159617,111525,0,1763630200,13895.37762590999,44.21418722999806,53032.93729872 2025-11-20,09:16:42.000,324,11159523,111325,0,1763630201,13895.42478008,44.171892450001906,53032.95826008 2025-11-20,09:16:43.000,324,11159615,111685,0,1763630202,13895.47867055999,44.15779419000319,53032.9303116 2025-11-20,09:16:44.000,324,11159568,111325,0,1763630203,13895.471934249996,44.16484332000255,53032.95826008 2025-11-20,09:16:45.000,324,11159571,111525,0,1763630204,13895.512352109996,44.11549940999976,53032.97922144 2025-11-20,09:16:46.000,324,11159562,111485,0,1763630205,13895.579715209991,44.11549940999976,53032.972234320005 2025-11-20,09:16:47.000,324,11159527,111405,0,1763630206,13895.593187829996,44.08025376000296,53033.02813128 2025-11-20,09:16:48.000,324,11159549,111325,0,1763630207,13895.613396759996,44.1084502800004,53032.972234320005 2025-11-20,09:16:49.000,324,11159600,111285,0,1763630208,13895.606660450001,44.05205723999825,53033.00716992 2025-11-20,09:16:50.000,324,11159540,111525,0,1763630209,13895.653814619996,44.05910637000488,53033.01415704001 2025-11-20,09:16:51.000,324,11159544,111685,0,1763630210,13895.700968789992,44.03795897999953,53033.05607976 2025-11-20,09:16:52.000,324,11159549,110845,0,1763630211,13895.660550929992,44.02386072000081,53033.03511840001 2025-11-20,09:16:53.000,324,11159633,111485,0,1763630212,13895.714441409997,44.06615550000424,53033.09800248 2025-11-20,09:16:54.000,324,11159517,111485,0,1763630213,13895.727914030002,44.05205723999825,53033.06306688001 2025-11-20,09:16:55.000,324,11159588,111485,0,1763630214,13895.734650339997,44.06615550000424,53033.02813128 2025-11-20,09:16:56.000,324,11159624,111285,0,1763630215,13895.700968789992,44.05205723999825,53033.042105520006 2025-11-20,09:16:57.000,324,11159594,111045,0,1763630216,13895.741386649992,44.08730289000232,53033.11896384 2025-11-20,09:16:58.000,324,11159499,111205,0,1763630217,13895.700968789992,44.1084502800004,53033.11197672001 2025-11-20,09:16:59.000,324,11159490,111525,0,1763630218,13895.700968789992,44.09435202000168,53033.070054 2025-11-20,09:17:00.000,324,11159619,111325,0,1763630219,13895.687496170001,44.09435202000168,53033.09800248 2025-11-20,09:17:01.000,324,11159591,111525,0,1763630220,13895.687496170001,44.09435202000168,53033.091015360005 2025-11-20,09:17:02.000,324,11159629,111325,0,1763630221,13895.687496170001,44.08730289000232,53033.11197672001 2025-11-20,09:17:03.000,324,11159543,111685,0,1763630222,13895.714441409997,44.10140115000104,53033.1748608 2025-11-20,09:17:04.000,324,11159627,111325,0,1763630223,13895.667287240001,44.11549940999976,53033.23774488 2025-11-20,09:17:05.000,324,11159506,111565,0,1763630224,13895.687496170001,44.122548539999116,53033.188835040004 2025-11-20,09:17:06.000,324,11159558,111645,0,1763630225,13895.707705100001,44.129597669998475,53033.18184792001 2025-11-20,09:17:07.000,324,11159496,111565,0,1763630226,13895.734650339997,44.11549940999976,53033.244732 2025-11-20,09:17:08.000,324,11159536,111645,0,1763630227,13895.775068199997,44.1084502800004,53033.188835040004 2025-11-20,09:17:09.000,324,11159549,111445,0,1763630228,13895.761595579992,44.11549940999976,53033.13293808001 2025-11-20,09:17:10.000,324,11159543,111325,0,1763630229,13895.761595579992,44.14369593000447,53033.25171912001 2025-11-20,09:17:11.000,324,11159538,111605,0,1763630230,13895.748122960002,44.136646799997834,53033.23774488 2025-11-20,09:17:12.000,324,11159560,111685,0,1763630231,13895.768331890002,44.136646799997834,53033.27966760001 2025-11-20,09:17:13.000,324,11159605,111205,0,1763630232,13895.795277129997,44.15779419000319,53033.18184792001 2025-11-20,09:17:14.000,324,11159624,111365,0,1763630233,13895.768331890002,44.14369593000447,53033.258706240005 2025-11-20,09:17:15.000,324,11159514,111405,0,1763630234,13895.721177719992,44.14369593000447,53033.30062896001 2025-11-20,09:17:16.000,324,11159596,111565,0,1763630235,13895.734650339997,44.15074506000383,53033.356525920004 2025-11-20,09:17:17.000,324,11159553,111605,0,1763630236,13895.707705100001,44.14369593000447,53033.426397120005 2025-11-20,09:17:18.000,324,11159596,111445,0,1763630237,13895.754859269997,44.171892450001906,53033.3146032 2025-11-20,09:17:19.000,324,11159587,111765,0,1763630238,13895.700968789992,44.15779419000319,53033.28665472 2025-11-20,09:17:20.000,324,11159587,111845,0,1763630239,13895.714441409997,44.171892450001906,53033.30062896001 2025-11-20,09:17:21.000,324,11159607,111525,0,1763630240,13895.748122960002,44.171892450001906,53033.33556456 2025-11-20,09:17:22.000,324,11159546,111125,0,1763630241,13895.741386649992,44.15779419000319,53033.37050016001 2025-11-20,09:17:23.000,324,11159609,111605,0,1763630242,13895.714441409997,44.2071380999987,53033.3844744 2025-11-20,09:17:24.000,324,11159590,111565,0,1763630243,13895.734650339997,44.235334620003414,53033.3844744 2025-11-20,09:17:25.000,324,11159641,111485,0,1763630244,13895.660550929992,44.24943288000213,53033.39146152 2025-11-20,09:17:26.000,324,11159550,111485,0,1763630245,13895.680759859992,44.2071380999987,53033.32857744001 2025-11-20,09:17:27.000,324,11159583,111365,0,1763630246,13895.674023549996,44.21418722999806,53033.356525920004 2025-11-20,09:17:28.000,324,11159566,111725,0,1763630247,13895.687496170001,44.221236360004696,53033.34255168 2025-11-20,09:17:29.000,324,11159509,111525,0,1763630248,13895.714441409997,44.221236360004696,53033.39844864001 2025-11-20,09:17:30.000,324,11159535,111525,0,1763630249,13895.640341999992,44.221236360004696,53033.426397120005 2025-11-20,09:17:31.000,324,11159584,111325,0,1763630250,13895.660550929992,44.228285490004055,53033.3844744 2025-11-20,09:17:32.000,324,11159614,111405,0,1763630251,13895.640341999992,44.20008896999934,53033.377487280006 2025-11-20,09:17:33.000,324,11159605,111325,0,1763630252,13895.620133069991,44.15779419000319,53033.41941000001 2025-11-20,09:17:34.000,324,11159581,111525,0,1763630253,13895.640341999992,44.14369593000447,53033.40543576 2025-11-20,09:17:35.000,324,11159549,111565,0,1763630254,13895.667287240001,44.16484332000255,53033.40543576 2025-11-20,09:17:36.000,324,11159506,111365,0,1763630255,13895.687496170001,44.185990710000624,53033.41242288 2025-11-20,09:17:37.000,324,11159533,111765,0,1763630256,13895.653814619996,44.11549940999976,53033.43338424 2025-11-20,09:17:38.000,324,11159567,111645,0,1763630257,13895.707705100001,44.129597669998475,53033.39146152 2025-11-20,09:17:39.000,324,11159582,111645,0,1763630258,13895.714441409997,44.129597669998475,53033.3844744 2025-11-20,09:17:40.000,324,11159576,111805,0,1763630259,13895.694232479997,44.129597669998475,53033.3844744 2025-11-20,09:17:41.000,324,11159569,111485,0,1763630260,13895.700968789992,44.1084502800004,53033.39844864001 2025-11-20,09:17:42.000,324,11159540,111685,0,1763630261,13895.741386649992,44.122548539999116,53033.36351304 2025-11-20,09:17:43.000,324,11159610,111525,0,1763630262,13895.734650339997,44.122548539999116,53033.44735848001 2025-11-20,09:17:44.000,324,11159568,111245,0,1763630263,13895.707705100001,44.136646799997834,53033.41941000001 2025-11-20,09:17:45.000,324,11159611,111485,0,1763630264,13895.721177719992,44.1084502800004,53033.426397120005 2025-11-20,09:17:46.000,324,11159634,111605,0,1763630265,13895.694232479997,44.1084502800004,53033.44735848001 2025-11-20,09:17:47.000,324,11159597,111645,0,1763630266,13895.741386649992,44.10140115000104,53033.39844864001 2025-11-20,09:17:48.000,324,11159572,111245,0,1763630267,13895.700968789992,44.08025376000296,53033.39844864001 2025-11-20,09:17:49.000,324,11159603,111605,0,1763630268,13895.741386649992,44.06615550000424,53033.44735848001 2025-11-20,09:17:50.000,324,11159667,111605,0,1763630269,13895.734650339997,44.09435202000168,53033.41242288 2025-11-20,09:17:51.000,324,11159615,111565,0,1763630270,13895.768331890002,44.05205723999825,53033.50325544 2025-11-20,09:17:52.000,324,11159601,111605,0,1763630271,13895.795277129997,44.05910637000488,53033.41242288 2025-11-20,09:17:53.000,324,11159535,111485,0,1763630272,13895.781804509992,44.05205723999825,53033.4543456 2025-11-20,09:17:54.000,324,11159527,111605,0,1763630273,13895.795277129997,44.05205723999825,53033.39844864001 2025-11-20,09:17:55.000,324,11159636,111165,0,1763630274,13895.802013439992,44.05910637000488,53033.41242288 2025-11-20,09:17:56.000,324,11159525,111845,0,1763630275,13895.795277129997,44.06615550000424,53033.475306960005 2025-11-20,09:17:57.000,324,11159563,111685,0,1763630276,13895.808749750002,44.05910637000488,53033.44037136 2025-11-20,09:17:58.000,324,11159617,111485,0,1763630277,13895.795277129997,44.04500810999889,53033.475306960005 2025-11-20,09:17:59.000,324,11159568,111605,0,1763630278,13895.788540820002,44.03795897999953,53033.37050016001 2025-11-20,09:18:00.000,324,11159523,111405,0,1763630279,13895.822222369992,44.03795897999953,53033.39146152 2025-11-20,09:18:01.000,324,11159641,111645,0,1763630280,13895.808749750002,44.06615550000424,53033.44735848001 2025-11-20,09:18:02.000,324,11159513,111325,0,1763630281,13895.781804509992,44.05205723999825,53033.426397120005 2025-11-20,09:18:03.000,324,11159555,111405,0,1763630282,13895.761595579992,44.1084502800004,53033.41941000001 2025-11-20,09:18:04.000,324,11159505,111845,0,1763630283,13895.781804509992,44.08025376000296,53033.4543456 2025-11-20,09:18:05.000,324,11159548,111525,0,1763630284,13895.828958680002,44.05910637000488,53033.49626832001 2025-11-20,09:18:06.000,324,11159627,111525,0,1763630285,13895.822222369992,44.05910637000488,53033.43338424 2025-11-20,09:18:07.000,324,11159534,111725,0,1763630286,13895.882849159992,44.03795897999953,53033.43338424 2025-11-20,09:18:09.000,324,11159590,111645,0,1763630288,13895.869376540002,44.01681159000145,53033.44037136 2025-11-20,09:18:10.000,324,11159602,111525,0,1763630289,13895.916530709997,44.03090985000017,53033.46831984001 2025-11-20,09:18:11.000,324,11159620,111525,0,1763630290,13895.930003330002,44.002713330002734,53033.46831984001 2025-11-20,09:18:12.000,324,11159478,111045,0,1763630291,13895.930003330002,43.995664200003375,53033.44735848001 2025-11-20,09:18:13.000,324,11159532,111325,0,1763630292,13895.936739639998,44.002713330002734,53033.49626832001 2025-11-20,09:18:14.000,324,11159584,111645,0,1763630293,13895.950212260002,44.02386072000081,53033.48229408 2025-11-20,09:18:15.000,324,11159619,111165,0,1763630294,13895.930003330002,44.01681159000145,53033.53120392 2025-11-20,09:18:16.000,324,11159631,111645,0,1763630295,13895.896321779997,43.98156594000466,53033.51722968001 2025-11-20,09:18:17.000,324,11159591,111485,0,1763630296,13895.896321779997,44.02386072000081,53033.49626832001 2025-11-20,09:18:19.000,324,11159553,111525,0,1763630298,13895.876112849997,44.05205723999825,53033.46133272 2025-11-20,09:18:19.000,324,11159566,111085,0,1763630298,13895.876112849997,44.05910637000488,53033.50325544 2025-11-20,09:18:20.000,324,11159626,111245,0,1763630299,13895.855903919997,44.0732046300036,53033.58710088001 2025-11-20,09:18:21.000,324,11159586,111245,0,1763630300,13895.855903919997,44.1084502800004,53033.61504936001 2025-11-20,09:18:22.000,324,11159620,111525,0,1763630301,13895.835694989997,44.122548539999116,53033.58011376 2025-11-20,09:18:23.000,324,11159624,111365,0,1763630302,13895.808749750002,44.15074506000383,53033.60806224 2025-11-20,09:18:24.000,324,11159508,111485,0,1763630303,13895.849167610002,44.11549940999976,53033.55216528 2025-11-20,09:18:25.000,324,11159507,111525,0,1763630304,13895.862640229992,44.09435202000168,53033.55216528 2025-11-20,09:18:26.000,324,11159546,111565,0,1763630305,13895.849167610002,44.10140115000104,53033.53819104001 2025-11-20,09:18:27.000,324,11159619,111565,0,1763630306,13895.889585470002,44.09435202000168,53033.53819104001 2025-11-20,09:18:28.000,324,11159595,111805,0,1763630307,13895.903058089993,44.10140115000104,53033.58710088001 2025-11-20,09:18:29.000,324,11159548,111365,0,1763630308,13895.936739639998,44.05205723999825,53033.51722968001 2025-11-20,09:18:30.000,324,11159628,111325,0,1763630309,13895.950212260002,44.03090985000017,53033.524216800004 2025-11-20,09:18:31.000,324,11159560,111445,0,1763630310,13896.004102739993,44.06615550000424,53033.53120392 2025-11-20,09:18:32.000,324,11159517,111685,0,1763630311,13895.977157499998,44.04500810999889,53033.53120392 2025-11-20,09:18:33.000,324,11159650,111485,0,1763630312,13895.997366429998,44.009762460002094,53033.53120392 2025-11-20,09:18:34.000,324,11159548,111405,0,1763630313,13896.037784289998,43.988615070004016,53033.48928120001 2025-11-20,09:18:35.000,324,11159520,111645,0,1763630314,13896.010839049988,44.02386072000081,53033.56613952001 2025-11-20,09:18:36.000,324,11159559,111485,0,1763630315,13896.037784289998,44.02386072000081,53033.61504936001 2025-11-20,09:18:37.000,324,11159565,111405,0,1763630316,13895.963684879993,44.05205723999825,53033.545178160006 2025-11-20,09:18:38.000,324,11159521,111285,0,1763630317,13896.004102739993,44.08730289000232,53033.60107512 2025-11-20,09:18:39.000,324,11159650,111525,0,1763630318,13896.010839049988,44.09435202000168,53033.58011376 2025-11-20,09:18:40.000,324,11159628,111365,0,1763630319,13896.044520599993,44.122548539999116,53033.6290236 2025-11-20,09:18:41.000,324,11159561,111525,0,1763630320,13896.024311669993,44.16484332000255,53033.67094632 2025-11-20,09:18:42.000,324,11159551,111285,0,1763630321,13895.956948569998,44.20008896999934,53033.58011376 2025-11-20,09:18:43.000,324,11159527,111445,0,1763630322,13895.990630120003,44.16484332000255,53033.58011376 2025-11-20,09:18:44.000,324,11159583,111485,0,1763630323,13895.970421190003,44.221236360004696,53033.63601072001 2025-11-20,09:18:45.000,324,11159592,111485,0,1763630324,13895.997366429998,44.29172765999829,53033.594088000005 2025-11-20,09:18:46.000,324,11159519,111485,0,1763630325,13895.963684879993,44.27762939999957,53033.58710088001 2025-11-20,09:18:47.000,324,11159612,111325,0,1763630326,13895.970421190003,44.28467852999893,53033.6290236 2025-11-20,09:18:48.000,324,11159587,111325,0,1763630327,13895.983893809993,44.26353114000085,53033.60806224 2025-11-20,09:18:49.000,324,11159586,111685,0,1763630328,13895.983893809993,44.235334620003414,53033.6290236 2025-11-20,09:18:50.000,324,11159552,111405,0,1763630329,13896.024311669993,44.21418722999806,53033.61504936001 2025-11-20,09:18:51.000,324,11159582,111285,0,1763630330,13896.064729529993,44.2071380999987,53033.594088000005 2025-11-20,09:18:52.000,324,11159549,111525,0,1763630331,13896.091674769988,44.20008896999934,53033.6290236 2025-11-20,09:18:53.000,324,11159539,111325,0,1763630332,13896.138828939998,44.2071380999987,53033.60806224 2025-11-20,09:18:54.000,324,11159541,111605,0,1763630333,13896.152301559989,44.171892450001906,53033.642997840005 2025-11-20,09:18:55.000,324,11159555,111925,0,1763630334,13896.192719419989,44.171892450001906,53033.64998496 2025-11-20,09:18:56.000,324,11159604,111445,0,1763630335,13896.212928349989,44.136646799997834,53033.594088000005 2025-11-20,09:18:57.000,324,11159546,111725,0,1763630336,13896.239873589999,44.15074506000383,53033.6290236 2025-11-20,09:18:58.000,324,11159548,111725,0,1763630337,13896.212928349989,44.122548539999116,53033.64998496 2025-11-20,09:18:59.000,324,11159540,111485,0,1763630338,13896.246609899994,44.122548539999116,53033.63601072001 2025-11-20,09:19:00.000,324,11159504,111525,0,1763630339,13896.239873589999,44.11549940999976,53033.70588192001 2025-11-20,09:19:01.000,324,11159553,111445,0,1763630340,13896.280291449999,44.06615550000424,53033.6290236 2025-11-20,09:19:02.000,324,11159539,111365,0,1763630341,13896.287027759994,44.129597669998475,53033.72684328 2025-11-20,09:19:03.000,324,11159567,111605,0,1763630342,13896.266818829994,44.136646799997834,53033.70588192001 2025-11-20,09:19:04.000,324,11159587,111245,0,1763630343,13896.307236689994,44.178941580001265,53033.691907680004 2025-11-20,09:19:05.000,324,11159587,111845,0,1763630344,13896.34091824,44.16484332000255,53033.70588192001 2025-11-20,09:19:06.000,324,11159582,111605,0,1763630345,13896.266818829994,44.19303983999998,53033.691907680004 2025-11-20,09:19:07.000,324,11159510,111605,0,1763630346,13896.307236689994,44.2071380999987,53033.73383040001 2025-11-20,09:19:08.000,324,11159498,111485,0,1763630347,13896.347654549994,44.221236360004696,53033.75479176001 2025-11-20,09:19:09.000,324,11159595,111485,0,1763630348,13896.36112717,44.228285490004055,53033.75479176001 2025-11-20,09:19:10.000,324,11159558,111405,0,1763630349,13896.35439085999,44.28467852999893,53033.82466296001 2025-11-20,09:19:11.000,324,11159604,111405,0,1763630350,13896.34091824,44.33402244000172,53033.78972736 2025-11-20,09:19:12.000,324,11159626,111645,0,1763630351,13896.347654549994,44.31287505000364,53033.82466296001 2025-11-20,09:19:13.000,324,11159521,111485,0,1763630352,13896.3813361,44.38336635000451,53033.78274024001 2025-11-20,09:19:14.000,324,11159622,111525,0,1763630353,13896.347654549994,44.397464610003226,53033.74780464 2025-11-20,09:19:15.000,324,11159572,111485,0,1763630354,13896.408281339995,44.42566113000066,53033.80370160001 2025-11-20,09:19:16.000,324,11159538,111005,0,1763630355,13896.36112717,44.404513740002585,53033.78274024001 2025-11-20,09:19:17.000,324,11159607,111645,0,1763630356,13896.388072409994,44.404513740002585,53033.79671448 2025-11-20,09:19:18.000,324,11159538,111565,0,1763630357,13896.367863479994,44.37631721999787,53033.78972736 2025-11-20,09:19:19.000,324,11159603,111645,0,1763630358,13896.40154503,44.298776789997646,53033.78274024001 2025-11-20,09:19:20.000,324,11159547,111445,0,1763630359,13896.43522657999,44.31287505000364,53033.768766 2025-11-20,09:19:21.000,324,11159589,111365,0,1763630360,13896.41501764999,44.24943288000213,53033.78972736 2025-11-20,09:19:22.000,324,11159636,111325,0,1763630361,13896.489117059995,44.30582592000428,53033.78972736 2025-11-20,09:19:23.000,324,11159494,111685,0,1763630362,13896.48238075,44.26353114000085,53033.768766 2025-11-20,09:19:24.000,324,11159547,111765,0,1763630363,13896.468908129995,44.24943288000213,53033.79671448 2025-11-20,09:19:25.000,324,11159603,111325,0,1763630364,13896.489117059995,44.24238375000277,53033.8386372 2025-11-20,09:19:26.000,324,11159513,111645,0,1763630365,13896.53627122999,44.2071380999987,53033.82466296001 2025-11-20,09:19:27.000,324,11159544,111565,0,1763630366,13896.56321647,44.221236360004696,53033.80370160001 2025-11-20,09:19:28.000,324,11159575,111525,0,1763630367,13896.5834254,44.221236360004696,53033.79671448 2025-11-20,09:19:29.000,324,11159564,111405,0,1763630368,13896.59689801999,44.228285490004055,53033.77575312 2025-11-20,09:19:30.000,324,11159556,111485,0,1763630369,13896.590161709995,44.235334620003414,53033.79671448 2025-11-20,09:19:31.000,324,11159548,111525,0,1763630370,13896.610370639995,44.2071380999987,53033.82466296001 2025-11-20,09:19:32.000,324,11159628,111445,0,1763630371,13896.61710694999,44.24238375000277,53033.82466296001 2025-11-20,09:19:33.000,324,11159467,111645,0,1763630372,13896.630579569995,44.27058027000021,53033.80370160001 2025-11-20,09:19:34.000,324,11159521,111565,0,1763630373,13896.62384326,44.25648201000149,53033.83165008001 2025-11-20,09:19:35.000,324,11159596,111365,0,1763630374,13896.63731587999,44.29172765999829,53033.810688720005 2025-11-20,09:19:36.000,324,11159524,111485,0,1763630375,13896.62384326,44.32697331000236,53033.810688720005 2025-11-20,09:19:37.000,324,11159664,111685,0,1763630376,13896.59689801999,44.37631721999787,53033.80370160001 2025-11-20,09:19:38.000,324,11159592,111525,0,1763630377,13896.5834254,44.348120700000436,53033.81767584 2025-11-20,09:19:39.000,324,11159558,111445,0,1763630378,13896.60363433,44.36926808999851,53033.761778880005 2025-11-20,09:19:40.000,324,11159582,111485,0,1763630379,13896.60363433,44.43271026000002,53033.80370160001 2025-11-20,09:19:41.000,324,11159496,111645,0,1763630380,13896.63731587999,44.4186120000013,53033.85261144001 2025-11-20,09:19:42.000,324,11159536,111565,0,1763630381,13896.61710694999,44.404513740002585,53033.77575312 2025-11-20,09:19:43.000,324,11159627,111445,0,1763630382,13896.650788499996,44.36926808999851,53033.768766 2025-11-20,09:19:44.000,324,11159613,111485,0,1763630383,13896.65752480999,44.42566113000066,53033.83165008001 2025-11-20,09:19:45.000,324,11159579,111685,0,1763630384,13896.69794266999,44.43975938999938,53033.75479176001 2025-11-20,09:19:46.000,324,11159505,111485,0,1763630385,13896.61710694999,44.460906780004734,53033.80370160001 2025-11-20,09:19:47.000,324,11159582,111605,0,1763630386,13896.66426112,44.48910330000217,53033.75479176001 2025-11-20,09:19:48.000,324,11159514,111245,0,1763630387,13896.650788499996,44.43271026000002,53033.74780464 2025-11-20,09:19:49.000,324,11159577,111525,0,1763630388,13896.68447005,44.4538576499981,53033.74081752 2025-11-20,09:19:50.000,324,11159617,111205,0,1763630389,13896.69794266999,44.43975938999938,53033.74780464 2025-11-20,09:19:51.000,324,11159534,111525,0,1763630390,13896.70467898,44.43271026000002,53033.71985616 2025-11-20,09:19:52.000,324,11159593,111525,0,1763630391,13896.76530577,44.411562870001944,53033.78274024001 2025-11-20,09:19:53.000,324,11159620,111405,0,1763630392,13896.691206359996,44.42566113000066,53033.78274024001 2025-11-20,09:19:54.000,324,11159613,111445,0,1763630393,13896.778778389991,44.411562870001944,53033.74081752 2025-11-20,09:19:55.000,324,11159531,111565,0,1763630394,13896.819196249991,44.404513740002585,53033.72684328 2025-11-20,09:19:56.000,324,11159551,111605,0,1763630395,13896.805723630001,44.348120700000436,53033.75479176001 2025-11-20,09:19:57.000,324,11159521,111405,0,1763630396,13896.859614109992,44.355169829999795,53033.712869040006 2025-11-20,09:19:58.000,324,11159531,111685,0,1763630397,13896.879823039992,44.348120700000436,53033.70588192001 2025-11-20,09:19:59.000,324,11159584,111325,0,1763630398,13896.873086729996,44.34107157000108,53033.71985616 2025-11-20,09:20:00.000,324,11159513,111565,0,1763630399,13896.893295659997,44.30582592000428,53033.73383040001 2025-11-20,09:20:01.000,324,11159487,111765,0,1763630400,13896.940449829992,44.31287505000364,53033.67094632 2025-11-20,09:20:02.000,324,11159449,111885,0,1763630401,13896.947186140002,44.34107157000108,53033.64998496 2025-11-20,09:20:03.000,324,11159627,111525,0,1763630402,13897.001076619992,44.31287505000364,53033.63601072001 2025-11-20,09:20:04.000,324,11159486,111685,0,1763630403,13897.028021860002,44.30582592000428,53033.6290236 2025-11-20,09:20:05.000,324,11159515,111565,0,1763630404,13897.061703409992,44.28467852999893,53033.65697208001 2025-11-20,09:20:06.000,324,11159568,111325,0,1763630405,13897.034758169997,44.319924180003,53033.67793344 2025-11-20,09:20:07.000,324,11159610,111485,0,1763630406,13897.048230790002,44.33402244000172,53033.64998496 2025-11-20,09:20:08.000,324,11159523,111685,0,1763630407,13897.054967099997,44.355169829999795,53033.66395920001 2025-11-20,09:20:09.000,324,11159620,111805,0,1763630408,13897.048230790002,44.34107157000108,53033.60806224 2025-11-20,09:20:10.000,324,11159611,111565,0,1763630409,13897.061703409992,44.348120700000436,53033.65697208001 2025-11-20,09:20:11.000,324,11159530,111685,0,1763630410,13897.061703409992,44.36926808999851,53033.58011376 2025-11-20,09:20:12.000,324,11159507,111605,0,1763630411,13897.021285549992,44.397464610003226,53033.6290236 2025-11-20,09:20:13.000,324,11159611,111445,0,1763630412,13897.021285549992,44.397464610003226,53033.64998496 2025-11-20,09:20:14.000,324,11159639,111365,0,1763630413,13896.994340309997,44.42566113000066,53033.58011376 2025-11-20,09:20:15.000,324,11159596,111445,0,1763630414,13897.034758169997,44.4186120000013,53033.63601072001 2025-11-20,09:20:16.000,324,11159622,111565,0,1763630415,13897.021285549992,44.43271026000002,53033.58011376 2025-11-20,09:20:17.000,324,11159536,111485,0,1763630416,13897.075176029997,44.43271026000002,53033.64998496 2025-11-20,09:20:18.000,324,11159583,111685,0,1763630417,13897.034758169997,44.397464610003226,53033.60107512 2025-11-20,09:20:19.000,324,11159521,111565,0,1763630418,13897.061703409992,44.38336635000451,53033.62203648 2025-11-20,09:20:20.000,324,11159615,111605,0,1763630419,13897.102121269992,44.31287505000364,53033.55216528 2025-11-20,09:20:21.000,324,11159514,111445,0,1763630420,13897.108857580002,44.32697331000236,53033.62203648 2025-11-20,09:20:22.000,324,11159602,111525,0,1763630421,13897.054967099997,44.32697331000236,53033.58710088001 2025-11-20,09:20:23.000,324,11159519,111485,0,1763630422,13897.162748059993,44.28467852999893,53033.57312664 2025-11-20,09:20:24.000,324,11159519,111325,0,1763630423,13897.169484370002,44.26353114000085,53033.60806224 2025-11-20,09:20:25.000,324,11159601,111325,0,1763630424,13897.182956989993,44.24238375000277,53033.58710088001 2025-11-20,09:20:26.000,324,11159531,111685,0,1763630425,13897.149275440002,44.28467852999893,53033.60806224 2025-11-20,09:20:27.000,324,11159566,111245,0,1763630426,13897.122330199993,44.28467852999893,53033.5591524 2025-11-20,09:20:28.000,324,11159585,111445,0,1763630427,13897.189693300003,44.34107157000108,53033.58011376 2025-11-20,09:20:29.000,324,11159497,111405,0,1763630428,13897.196429609998,44.355169829999795,53033.545178160006 2025-11-20,09:20:30.000,324,11159573,111405,0,1763630429,13897.223374849993,44.348120700000436,53033.545178160006 2025-11-20,09:20:31.000,324,11159517,111525,0,1763630430,13897.236847469998,44.39041548000387,53033.57312664 2025-11-20,09:20:32.000,324,11159621,111525,0,1763630431,13897.182956989993,44.36926808999851,53033.545178160006 2025-11-20,09:20:33.000,324,11159500,111165,0,1763630432,13897.176220679998,44.4186120000013,53033.545178160006 2025-11-20,09:20:34.000,324,11159590,111525,0,1763630433,13897.250320089988,44.37631721999787,53033.55216528 2025-11-20,09:20:35.000,324,11159502,111445,0,1763630434,13897.230111159988,44.39041548000387,53033.48928120001 2025-11-20,09:20:36.000,324,11159544,111485,0,1763630435,13897.182956989993,44.397464610003226,53033.46133272 2025-11-20,09:20:37.000,324,11159515,111365,0,1763630436,13897.216638539998,44.4186120000013,53033.50325544 2025-11-20,09:20:38.000,324,11159566,111525,0,1763630437,13897.230111159988,44.44680851999874,53033.545178160006 2025-11-20,09:20:39.000,324,11159552,111445,0,1763630438,13897.270529019988,44.460906780004734,53033.44735848001 2025-11-20,09:20:40.000,324,11159568,111685,0,1763630439,13897.243583779993,44.42566113000066,53033.46133272 2025-11-20,09:20:41.000,324,11159496,111285,0,1763630440,13897.337892119998,44.49615243000153,53033.44037136 2025-11-20,09:20:42.000,324,11159612,111765,0,1763630441,13897.290737949988,44.4538576499981,53033.44037136 2025-11-20,09:20:43.000,324,11159596,111405,0,1763630442,13897.250320089988,44.44680851999874,53033.40543576 2025-11-20,09:20:44.000,324,11159558,111405,0,1763630443,13897.277265329998,44.49615243000153,53033.44037136 2025-11-20,09:20:45.000,324,11159542,111565,0,1763630444,13897.304210569993,44.50320156000089,53033.41242288 2025-11-20,09:20:46.000,324,11159486,111285,0,1763630445,13897.317683189998,44.50320156000089,53033.44735848001 2025-11-20,09:20:47.000,324,11159597,111525,0,1763630446,13897.331155809989,44.51025069000025,53033.44735848001 2025-11-20,09:20:48.000,324,11159653,111405,0,1763630447,13897.297474259998,44.51025069000025,53033.41941000001 2025-11-20,09:20:49.000,324,11159589,111525,0,1763630448,13897.304210569993,44.51025069000025,53033.426397120005 2025-11-20,09:20:50.000,324,11159535,111445,0,1763630449,13897.304210569993,44.51729981999961,53033.34953880001 2025-11-20,09:20:51.000,324,11159563,111485,0,1763630450,13897.331155809989,44.55959460000304,53033.41941000001 2025-11-20,09:20:52.000,324,11159532,111325,0,1763630451,13897.358101049998,44.55254547000368,53033.43338424 2025-11-20,09:20:53.000,324,11159477,111365,0,1763630452,13897.304210569993,44.538447209997685,53033.41242288 2025-11-20,09:20:54.000,324,11159523,111525,0,1763630453,13897.358101049998,44.51025069000025,53033.426397120005 2025-11-20,09:20:55.000,324,11159586,111685,0,1763630454,13897.385046289994,44.55254547000368,53033.44735848001 2025-11-20,09:20:56.000,324,11159535,111565,0,1763630455,13897.371573669989,44.51025069000025,53033.43338424 2025-11-20,09:20:57.000,324,11159563,111485,0,1763630456,13897.465882009994,44.54549634000432,53033.426397120005 2025-11-20,09:20:58.000,324,11159521,111445,0,1763630457,13897.49282724999,44.48910330000217,53033.39146152 2025-11-20,09:20:59.000,324,11159580,111405,0,1763630458,13897.506299869994,44.48910330000217,53033.43338424 2025-11-20,09:21:00.000,324,11159615,111525,0,1763630459,13897.566926659994,44.48910330000217,53033.39146152 2025-11-20,09:21:01.000,324,11159547,111525,0,1763630460,13897.58039928,44.4538576499981,53033.426397120005 2025-11-20,09:21:02.000,324,11159585,111525,0,1763630461,13897.627553449995,44.43271026000002,53033.39146152 2025-11-20,09:21:03.000,324,11159539,111245,0,1763630462,13897.647762379995,44.411562870001944,53033.377487280006 2025-11-20,09:21:04.000,324,11159598,111485,0,1763630463,13897.65449868999,44.37631721999787,53033.34953880001 2025-11-20,09:21:05.000,324,11159597,111565,0,1763630464,13897.667971309995,44.36926808999851,53033.41242288 2025-11-20,09:21:06.000,324,11159520,111565,0,1763630465,13897.688180239995,44.37631721999787,53033.41941000001 2025-11-20,09:21:07.000,324,11159629,111245,0,1763630466,13897.68144393,44.38336635000451,53033.41242288 2025-11-20,09:21:08.000,324,11159613,111445,0,1763630467,13897.667971309995,44.34107157000108,53033.44735848001 2025-11-20,09:21:09.000,324,11159621,111445,0,1763630468,13897.74207072,44.348120700000436,53033.36351304 2025-11-20,09:21:10.000,324,11159563,111645,0,1763630469,13897.70165286,44.37631721999787,53033.377487280006 2025-11-20,09:21:11.000,324,11159505,111565,0,1763630470,13897.71512547999,44.38336635000451,53033.3844744 2025-11-20,09:21:12.000,324,11159631,111845,0,1763630471,13897.72186179,44.411562870001944,53033.377487280006 2025-11-20,09:21:13.000,324,11159571,111445,0,1763630472,13897.69491654999,44.404513740002585,53033.36351304 2025-11-20,09:21:14.000,324,11159552,111165,0,1763630473,13897.64102607,44.411562870001944,53033.356525920004 2025-11-20,09:21:15.000,324,11159545,111325,0,1763630474,13897.68144393,44.42566113000066,53033.46133272 2025-11-20,09:21:16.000,324,11159573,111565,0,1763630475,13897.69491654999,44.42566113000066,53033.40543576 2025-11-20,09:21:17.000,324,11159545,111485,0,1763630476,13897.71512547999,44.43271026000002,53033.356525920004 2025-11-20,09:21:18.000,324,11159601,111405,0,1763630477,13897.71512547999,44.4186120000013,53033.39844864001 2025-11-20,09:21:19.000,324,11159559,111365,0,1763630478,13897.68144393,44.39041548000387,53033.32857744001 2025-11-20,09:21:20.000,324,11159554,111565,0,1763630479,13897.708389169995,44.39041548000387,53033.33556456 2025-11-20,09:21:21.000,324,11159629,111485,0,1763630480,13897.748807029995,44.411562870001944,53033.40543576 2025-11-20,09:21:22.000,324,11159542,111685,0,1763630481,13897.77575226999,44.397464610003226,53033.3146032 2025-11-20,09:21:23.000,324,11159579,111605,0,1763630482,13897.829642749995,44.319924180003,53033.29364184 2025-11-20,09:21:24.000,324,11159595,111445,0,1763630483,13897.83637905999,44.30582592000428,53033.30062896001 2025-11-20,09:21:25.000,324,11159492,111245,0,1763630484,13897.85658798999,44.298776789997646,53033.32857744001 2025-11-20,09:21:26.000,324,11159510,111445,0,1763630485,13897.91721477999,44.27058027000021,53033.32857744001 2025-11-20,09:21:27.000,324,11159496,111565,0,1763630486,13897.950896329996,44.27058027000021,53033.39844864001 2025-11-20,09:21:28.000,324,11159511,111285,0,1763630487,13897.91721477999,44.24943288000213,53033.34255168 2025-11-20,09:21:29.000,324,11159604,111525,0,1763630488,13897.92395109,44.228285490004055,53033.33556456 2025-11-20,09:21:30.000,324,11159527,111445,0,1763630489,13897.88353323,44.26353114000085,53033.307616080005 2025-11-20,09:21:31.000,324,11159617,111405,0,1763630490,13897.92395109,44.24943288000213,53033.27966760001 2025-11-20,09:21:32.000,324,11159503,111565,0,1763630491,13897.957632639991,44.24238375000277,53033.307616080005 2025-11-20,09:21:33.000,324,11159568,111685,0,1763630492,13897.937423709991,44.26353114000085,53033.356525920004 2025-11-20,09:21:34.000,324,11159499,111605,0,1763630493,13897.94416002,44.25648201000149,53033.33556456 2025-11-20,09:21:35.000,324,11159510,111165,0,1763630494,13897.977841569991,44.27058027000021,53033.33556456 2025-11-20,09:21:36.000,324,11159577,111725,0,1763630495,13897.89700584999,44.27058027000021,53033.307616080005 2025-11-20,09:21:37.000,324,11159590,111645,0,1763630496,13897.91721477999,44.24943288000213,53033.29364184 2025-11-20,09:21:38.000,324,11159544,111765,0,1763630497,13897.87679691999,44.28467852999893,53033.30062896001 2025-11-20,09:21:39.000,324,11159570,111605,0,1763630498,13897.870060609996,44.28467852999893,53033.28665472 2025-11-20,09:21:40.000,324,11159558,111525,0,1763630499,13897.85658798999,44.32697331000236,53033.307616080005 2025-11-20,09:21:41.000,324,11159599,111525,0,1763630500,13897.890269539996,44.27762939999957,53033.27966760001 2025-11-20,09:21:42.000,324,11159594,111525,0,1763630501,13897.890269539996,44.27058027000021,53033.28665472 2025-11-20,09:21:43.000,324,11159526,111525,0,1763630502,13897.890269539996,44.29172765999829,53033.258706240005 2025-11-20,09:21:44.000,324,11159557,111485,0,1763630503,13897.88353323,44.27058027000021,53033.29364184 2025-11-20,09:21:45.000,324,11159502,111565,0,1763630504,13897.890269539996,44.221236360004696,53033.209796400006 2025-11-20,09:21:46.000,324,11159548,111525,0,1763630505,13897.890269539996,44.2071380999987,53033.23774488 2025-11-20,09:21:47.000,324,11159612,111565,0,1763630506,13897.930687399996,44.21418722999806,53033.188835040004 2025-11-20,09:21:48.000,324,11159550,111525,0,1763630507,13897.94416002,44.178941580001265,53033.188835040004 2025-11-20,09:21:49.000,324,11159492,111325,0,1763630508,13897.957632639991,44.171892450001906,53033.1748608 2025-11-20,09:21:50.000,324,11159559,111485,0,1763630509,13897.977841569991,44.185990710000624,53033.20280928001 2025-11-20,09:21:51.000,324,11159542,111605,0,1763630510,13898.024995740001,44.171892450001906,53033.18184792001 2025-11-20,09:21:52.000,324,11159636,111525,0,1763630511,13898.018259429991,44.19303983999998,53033.12595096 2025-11-20,09:21:53.000,324,11159590,111445,0,1763630512,13898.072149909996,44.15074506000383,53033.11896384 2025-11-20,09:21:54.000,324,11159561,111365,0,1763630513,13898.078886219992,44.178941580001265,53033.11197672001 2025-11-20,09:21:55.000,324,11159540,111525,0,1763630514,13898.112567769997,44.136646799997834,53033.13293808001 2025-11-20,09:21:56.000,324,11159573,111565,0,1763630515,13898.112567769997,44.16484332000255,53033.1049896 2025-11-20,09:21:57.000,324,11159623,111325,0,1763630516,13898.119304079992,44.1084502800004,53033.13293808001 2025-11-20,09:21:58.000,324,11159571,111285,0,1763630517,13898.139513009992,44.05205723999825,53033.09800248 2025-11-20,09:21:59.000,324,11159513,111525,0,1763630518,13898.206876110002,44.03795897999953,53033.1049896 2025-11-20,09:22:00.000,324,11159525,111605,0,1763630519,13898.227085040002,43.995664200003375,53033.07704112 2025-11-20,09:22:01.000,324,11159545,111325,0,1763630520,13898.274239209997,43.960418549999304,53033.070054 2025-11-20,09:22:02.000,324,11159621,111445,0,1763630521,13898.267502900002,43.92517290000251,53033.07704112 2025-11-20,09:22:03.000,324,11159511,111485,0,1763630522,13898.321393379993,43.91812377000315,53033.09800248 2025-11-20,09:22:04.000,324,11159506,111405,0,1763630523,13898.382020169993,43.889927249998436,53033.04909264 2025-11-20,09:22:05.000,324,11159551,111485,0,1763630524,13898.355074929997,43.87582898999972,53033.05607976 2025-11-20,09:22:06.000,324,11159540,111405,0,1763630525,13898.402229099993,43.861730730001,53033.070054 2025-11-20,09:22:07.000,324,11159580,111445,0,1763630526,13898.382020169993,43.87582898999972,53033.0001828 2025-11-20,09:22:08.000,324,11159551,111605,0,1763630527,13898.408965410003,43.84058334000292,53033.0001828 2025-11-20,09:22:09.000,324,11159468,111485,0,1763630528,13898.382020169993,43.85468160000164,53033.03511840001 2025-11-20,09:22:10.000,324,11159524,111365,0,1763630529,13898.341602309993,43.80533768999885,53033.01415704001 2025-11-20,09:22:11.000,324,11159529,111525,0,1763630530,13898.382020169993,43.819435950004845,53032.972234320005 2025-11-20,09:22:12.000,324,11159603,111685,0,1763630531,13898.361811239993,43.85468160000164,53033.021144160004 2025-11-20,09:22:13.000,324,11159556,111205,0,1763630532,13898.348338620002,43.84058334000292,53033.00716992 2025-11-20,09:22:14.000,324,11159535,111245,0,1763630533,13898.355074929997,43.84058334000292,53032.98620856001 2025-11-20,09:22:15.000,324,11159644,111365,0,1763630534,13898.307920760002,43.84763247000228,53032.97922144 2025-11-20,09:22:16.000,324,11159528,111525,0,1763630535,13898.328129690002,43.819435950004845,53032.972234320005 2025-11-20,09:22:17.000,324,11159609,111405,0,1763630536,13898.321393379993,43.84058334000292,53032.95127296 2025-11-20,09:22:18.000,324,11159558,111485,0,1763630537,13898.274239209997,43.87582898999972,53032.9303116 2025-11-20,09:22:19.000,324,11159523,111445,0,1763630538,13898.328129690002,43.889927249998436,53032.95127296 2025-11-20,09:22:20.000,324,11159598,111245,0,1763630539,13898.314657069997,43.85468160000164,53032.97922144 2025-11-20,09:22:21.000,324,11159520,111085,0,1763630540,13898.274239209997,43.87582898999972,53032.90236312 2025-11-20,09:22:22.000,324,11159612,111525,0,1763630541,13898.294448139997,43.86877986000036,53032.90935024 2025-11-20,09:22:23.000,324,11159553,111485,0,1763630542,13898.233821349997,43.88287811999908,53032.88838888 2025-11-20,09:22:24.000,324,11159539,111405,0,1763630543,13898.307920760002,43.79828855999949,53032.93729872 2025-11-20,09:22:25.000,324,11159596,111405,0,1763630544,13898.274239209997,43.81238681999821,53032.88140176 2025-11-20,09:22:26.000,324,11159526,111565,0,1763630545,13898.287711830002,43.777141170001414,53032.84646616001 2025-11-20,09:22:27.000,324,11159641,111525,0,1763630546,13898.334865999997,43.770092040002055,53032.874414640006 2025-11-20,09:22:28.000,324,11159560,111645,0,1763630547,13898.321393379993,43.777141170001414,53032.78358208 2025-11-20,09:22:29.000,324,11159470,111685,0,1763630548,13898.395492789998,43.763042910002696,53032.83947904 2025-11-20,09:22:30.000,324,11159616,111405,0,1763630549,13898.415701719998,43.74189552000462,53032.83947904 2025-11-20,09:22:31.000,324,11159539,111645,0,1763630550,13898.489801129988,43.73484638999798,53032.79755632001 2025-11-20,09:22:32.000,324,11159584,111605,0,1763630551,13898.510010059988,43.70664987000055,53032.8604404 2025-11-20,09:22:33.000,324,11159532,111565,0,1763630552,13898.510010059988,43.63615856999968,53032.77659496001 2025-11-20,09:22:34.000,324,11159498,111485,0,1763630553,13898.536955299998,43.69960074000119,53032.81153056 2025-11-20,09:22:35.000,324,11159587,111405,0,1763630554,13898.584109469994,43.64320769999904,53032.81153056 2025-11-20,09:22:36.000,324,11159546,111485,0,1763630555,13898.597582089998,43.593863790003525,53032.755633600005 2025-11-20,09:22:37.000,324,11159583,111485,0,1763630556,13898.658208879999,43.60796205000224,53032.804543440005 2025-11-20,09:22:38.000,324,11159598,111685,0,1763630557,13898.658208879999,43.579765530004806,53032.79755632001 2025-11-20,09:22:39.000,324,11159508,111485,0,1763630558,13898.698626739999,43.60796205000224,53032.77659496001 2025-11-20,09:22:40.000,324,11159511,111565,0,1763630559,13898.698626739999,43.593863790003525,53032.77659496001 2025-11-20,09:22:41.000,324,11159624,111445,0,1763630560,13898.705363049994,43.593863790003525,53032.74864648001 2025-11-20,09:22:42.000,324,11159587,111525,0,1763630561,13898.71209935999,43.57271639999817,53032.77659496001 2025-11-20,09:22:43.000,324,11159564,111605,0,1763630562,13898.705363049994,43.544519880000735,53032.720698 2025-11-20,09:22:44.000,324,11159510,111525,0,1763630563,13898.71209935999,43.544519880000735,53032.7905692 2025-11-20,09:22:45.000,324,11159536,111365,0,1763630564,13898.698626739999,43.579765530004806,53032.74165936 2025-11-20,09:22:46.000,324,11159514,111485,0,1763630565,13898.725571979994,43.55861813999945,53032.7905692 2025-11-20,09:22:47.000,324,11159586,111365,0,1763630566,13898.718835669999,43.579765530004806,53032.72768512001 2025-11-20,09:22:48.000,324,11159521,111285,0,1763630567,13898.73230828999,43.579765530004806,53032.755633600005 2025-11-20,09:22:49.000,324,11159614,111445,0,1763630568,13898.745780909994,43.586814660004165,53032.73467224 2025-11-20,09:22:50.000,324,11159551,111365,0,1763630569,13898.765989839994,43.579765530004806,53032.77659496001 2025-11-20,09:22:51.000,324,11159568,111445,0,1763630570,13898.77946246,43.551569010000094,53032.74864648001 2025-11-20,09:22:52.000,324,11159567,111525,0,1763630571,13898.77946246,43.495175969997945,53032.76960784 2025-11-20,09:22:53.000,324,11159545,111445,0,1763630572,13898.765989839994,43.47402857999987,53032.74165936 2025-11-20,09:22:54.000,324,11159562,111565,0,1763630573,13898.786198769994,43.43878293000307,53032.76960784 2025-11-20,09:22:55.000,324,11159535,111325,0,1763630574,13898.79967139,43.368291630002204,53032.72768512001 2025-11-20,09:22:56.000,324,11159531,111485,0,1763630575,13898.79293507999,43.34009511000477,53032.76960784 2025-11-20,09:22:57.000,324,11159614,111445,0,1763630576,13898.786198769994,43.29075120000198,53032.73467224 2025-11-20,09:22:58.000,324,11159563,111685,0,1763630577,13898.77946246,43.28370207000262,53032.71371088 2025-11-20,09:22:59.000,324,11159498,111205,0,1763630578,13898.786198769994,43.192063380003674,53032.64383968 2025-11-20,09:23:00.000,324,11159540,111485,0,1763630579,13898.81314400999,43.142719470000884,53032.64383968 2025-11-20,09:23:01.000,324,11159621,111165,0,1763630580,13898.786198769994,43.12157208000281,53032.67178816 2025-11-20,09:23:02.000,324,11159564,111605,0,1763630581,13898.77272614999,43.079277299999376,53032.64383968 2025-11-20,09:23:03.000,324,11159560,111565,0,1763630582,13898.806407699994,43.02993339000386,53032.64383968 2025-11-20,09:23:04.000,324,11159521,111525,0,1763630583,13898.79967139,43.00878599999851,53032.60890408001 2025-11-20,09:23:05.000,324,11159614,111325,0,1763630584,13898.826616629995,42.945343830004276,53032.55999424001 2025-11-20,09:23:06.000,324,11159627,111285,0,1763630585,13898.79967139,42.853705139998056,53032.62986544001 2025-11-20,09:23:07.000,324,11159601,111445,0,1763630586,13898.84008925,42.86075427000469,53032.55300712 2025-11-20,09:23:08.000,324,11159573,111485,0,1763630587,13898.846825559995,42.81845949000126,53032.518071520004 2025-11-20,09:23:09.000,324,11159568,111445,0,1763630588,13898.84008925,42.76911557999847,53032.58095560001 2025-11-20,09:23:10.000,324,11159499,111525,0,1763630589,13898.806407699994,42.733869930001674,53032.51108440001 2025-11-20,09:23:11.000,324,11159652,111565,0,1763630590,13898.826616629995,42.677476889999525,53032.51108440001 2025-11-20,09:23:12.000,324,11159480,111485,0,1763630591,13898.81314400999,42.64223124000273,53032.52505864 2025-11-20,09:23:13.000,324,11159544,111405,0,1763630592,13898.84008925,42.58583820000058,53032.37832912 2025-11-20,09:23:14.000,324,11159504,111365,0,1763630593,13898.79293507999,42.57878907000122,53032.44121320001 2025-11-20,09:23:15.000,324,11159519,111645,0,1763630594,13898.75251721999,42.543543420004426,53032.41326472001 2025-11-20,09:23:16.000,324,11159572,111325,0,1763630595,13898.73230828999,42.52239602999907,53032.38531624 2025-11-20,09:23:17.000,324,11159582,111245,0,1763630596,13898.71209935999,42.48010125000292,53032.32243216001 2025-11-20,09:23:18.000,324,11159499,111245,0,1763630597,13898.69189042999,42.451904729998205,53032.301470800005 2025-11-20,09:23:19.000,324,11159558,111205,0,1763630598,13898.624527329994,42.43780646999949,53032.31544504001 2025-11-20,09:23:20.000,324,11159515,111165,0,1763630599,13898.604318399994,42.39551169000333,53032.25954808 2025-11-20,09:23:21.000,324,11159582,111365,0,1763630600,13898.557164229998,42.39551169000333,53032.28050944 2025-11-20,09:23:22.000,324,11159662,111525,0,1763630601,13898.536955299998,42.40960995000205,53032.21762536 2025-11-20,09:23:23.000,324,11159584,111325,0,1763630602,13898.510010059988,42.36026603999926,53032.24557384001 2025-11-20,09:23:24.000,324,11159521,111765,0,1763630603,13898.449383269988,42.33206952000182,53032.23858672 2025-11-20,09:23:25.000,324,11159610,111365,0,1763630604,13898.483064819993,42.282725609999034,53032.133779920005 2025-11-20,09:23:26.000,324,11159532,111605,0,1763630605,13898.442646959993,42.29682386999775,53032.17570264001 2025-11-20,09:23:27.000,324,11159589,111605,0,1763630606,13898.408965410003,42.261578220000956,53032.07788296001 2025-11-20,09:23:28.000,324,11159613,111365,0,1763630607,13898.408965410003,42.23338170000352,53032.0918572 2025-11-20,09:23:29.000,324,11159504,111405,0,1763630608,13898.348338620002,42.19813604999945,53032.07788296001 2025-11-20,09:23:30.000,324,11159610,111405,0,1763630609,13898.294448139997,42.19813604999945,53032.09884432 2025-11-20,09:23:31.000,324,11159518,111325,0,1763630610,13898.294448139997,42.17698866000137,53032.021986 2025-11-20,09:23:32.000,324,11159607,111445,0,1763630611,13898.254030279997,42.141743010004575,53032.00801176001 2025-11-20,09:23:33.000,324,11159579,111365,0,1763630612,13898.220348729992,42.15584127000329,53031.9521148 2025-11-20,09:23:34.000,324,11159572,111805,0,1763630613,13898.152985629997,42.092399100001785,53031.95910192001 2025-11-20,09:23:35.000,324,11159561,111405,0,1763630614,13898.126040390001,42.099448230001144,53031.93115344 2025-11-20,09:23:36.000,324,11159575,111605,0,1763630615,13898.119304079992,42.050104319998354,53031.86128224001 2025-11-20,09:23:37.000,324,11159599,111365,0,1763630616,13898.105831460001,42.043055189998995,53031.798398160005 2025-11-20,09:23:38.000,324,11159597,111405,0,1763630617,13898.105831460001,42.02190780000092,53031.85429512 2025-11-20,09:23:39.000,324,11159577,111525,0,1763630618,13898.099095149992,42.043055189998995,53031.78442392 2025-11-20,09:23:40.000,324,11159562,111685,0,1763630619,13898.092358839996,41.97256388999813,53031.749488320005 2025-11-20,09:23:41.000,324,11159562,111325,0,1763630620,13898.085622530001,41.99371128000348,53031.700578480006 2025-11-20,09:23:42.000,324,11159611,111485,0,1763630621,13898.072149909996,41.96551475999877,53031.74250120001 2025-11-20,09:23:43.000,324,11159580,111685,0,1763630622,13898.011523119996,41.96551475999877,53031.72153984001 2025-11-20,09:23:44.000,324,11159502,111405,0,1763630623,13898.004786810001,41.916170850003255,53031.60275880001 2025-11-20,09:23:45.000,324,11159568,111085,0,1763630624,13898.011523119996,41.97961302000476,53031.66564288 2025-11-20,09:23:46.000,324,11159502,111405,0,1763630625,13897.98457788,41.95141650000005,53031.60974592 2025-11-20,09:23:47.000,324,11159557,111525,0,1763630626,13897.94416002,41.94436737000069,53031.55384896001 2025-11-20,09:23:48.000,324,11159638,111325,0,1763630627,13897.96436895,41.916170850003255,53031.60974592 2025-11-20,09:23:49.000,324,11159529,111525,0,1763630628,13897.957632639991,41.923219980002614,53031.56083608 2025-11-20,09:23:50.000,324,11159515,111485,0,1763630629,13897.957632639991,41.88092519999918,53031.58878456 2025-11-20,09:23:51.000,324,11159621,111645,0,1763630630,13897.930687399996,41.88092519999918,53031.47000352 2025-11-20,09:23:52.000,324,11159597,111365,0,1763630631,13897.910478469996,41.852728680001746,53031.463016400005 2025-11-20,09:23:53.000,324,11159566,111525,0,1763630632,13897.937423709991,41.84567955000239,53031.45602928001 2025-11-20,09:23:54.000,324,11159515,111485,0,1763630633,13897.957632639991,41.873876069999824,53031.40711944001 2025-11-20,09:23:55.000,324,11159635,111485,0,1763630634,13897.937423709991,41.852728680001746,53031.44904216 2025-11-20,09:23:56.000,324,11159572,111485,0,1763630635,13897.950896329996,41.83863042000303,53031.37218384 2025-11-20,09:23:57.000,324,11159564,111325,0,1763630636,13897.950896329996,41.817483029997675,53031.38615808001 2025-11-20,09:23:59.000,324,11159524,111485,0,1763630638,13897.90374216,41.7963356399996,53031.37917096 2025-11-20,09:23:59.000,324,11159556,111325,0,1763630638,13897.910478469996,41.77518825000152,53031.33026112 2025-11-20,09:24:00.000,324,11159641,111525,0,1763630639,13897.84311537,41.78223738000088,53031.27436416 2025-11-20,09:24:01.000,324,11159593,111525,0,1763630640,13897.870060609996,41.78223738000088,53031.33724824001 2025-11-20,09:24:02.000,324,11159576,111205,0,1763630641,13897.849851679995,41.82453216000431,53031.27436416 2025-11-20,09:24:03.000,324,11159540,111525,0,1763630642,13897.84311537,41.7963356399996,53031.246415680005 2025-11-20,09:24:04.000,324,11159547,111605,0,1763630643,13897.81617012999,41.82453216000431,53031.28833840001 2025-11-20,09:24:05.000,324,11159536,111485,0,1763630644,13897.76227965,41.75404086000344,53031.26038992 2025-11-20,09:24:06.000,324,11159666,111565,0,1763630645,13897.77575226999,41.77518825000152,53031.23942856001 2025-11-20,09:24:07.000,324,11159550,111565,0,1763630646,13897.728598099995,41.78928651000024,53031.19051872001 2025-11-20,09:24:08.000,324,11159547,111365,0,1763630647,13897.71512547999,41.76813912000216,53031.14859600001 2025-11-20,09:24:09.000,324,11159578,111445,0,1763630648,13897.68144393,41.76813912000216,53031.12064752001 2025-11-20,09:24:10.000,324,11159644,111165,0,1763630649,13897.63428975999,41.76813912000216,53031.13462176 2025-11-20,09:24:11.000,324,11159586,111805,0,1763630650,13897.667971309995,41.77518825000152,53031.10667328 2025-11-20,09:24:12.000,324,11159533,111525,0,1763630651,13897.63428975999,41.78223738000088,53031.127634640005 2025-11-20,09:24:13.000,324,11159595,111405,0,1763630652,13897.60060821,41.76813912000216,53031.078724800005 2025-11-20,09:24:14.000,324,11159629,111365,0,1763630653,13897.546717729994,41.810433899998316,53031.09968616001 2025-11-20,09:24:15.000,324,11159638,110845,0,1763630654,13897.57366296999,41.78928651000024,53031.06475056 2025-11-20,09:24:16.000,324,11159613,111445,0,1763630655,13897.58039928,41.7963356399996,53031.00186648001 2025-11-20,09:24:17.000,324,11159569,111525,0,1763630656,13897.53324510999,41.80338476999896,53030.97391800001 2025-11-20,09:24:18.000,324,11159627,111405,0,1763630657,13897.57366296999,41.76813912000216,53031.008853600004 2025-11-20,09:24:19.000,324,11159586,111485,0,1763630658,13897.53324510999,41.739942600004724,53030.99487936 2025-11-20,09:24:20.000,324,11159652,111685,0,1763630659,13897.546717729994,41.72584433999873,53030.97391800001 2025-11-20,09:24:21.000,324,11159531,111325,0,1763630660,13897.53998142,41.690598690001934,53030.94596952 2025-11-20,09:24:22.000,324,11159609,111445,0,1763630661,13897.51303617999,41.72584433999873,53030.89705968 2025-11-20,09:24:23.000,324,11159638,111765,0,1763630662,13897.53324510999,41.676500430003216,53030.92500816 2025-11-20,09:24:24.000,324,11159541,111325,0,1763630663,13897.51303617999,41.6483039099985,53030.8691112 2025-11-20,09:24:25.000,324,11159619,111525,0,1763630664,13897.486090939994,41.65535303999786,53030.91802104 2025-11-20,09:24:26.000,324,11159556,111525,0,1763630665,13897.465882009994,41.6624021700045,53030.9389824 2025-11-20,09:24:27.000,324,11159663,111925,0,1763630666,13897.465882009994,41.634205649999785,53030.89705968 2025-11-20,09:24:28.000,324,11159646,111205,0,1763630667,13897.452409389989,41.65535303999786,53030.87609832 2025-11-20,09:24:29.000,324,11159556,111405,0,1763630668,13897.432200459989,41.61305826000171,53030.8691112 2025-11-20,09:24:30.000,324,11159562,111405,0,1763630669,13897.425464149994,41.641254779999144,53030.83417560001 2025-11-20,09:24:31.000,324,11159521,111125,0,1763630670,13897.438936769999,41.627156520000426,53030.83417560001 2025-11-20,09:24:32.000,324,11159629,111405,0,1763630671,13897.418727839999,41.59191087000363,53030.813214240006 2025-11-20,09:24:33.000,324,11159551,111525,0,1763630672,13897.432200459989,41.60600913000235,53030.792252880005 2025-11-20,09:24:34.000,324,11159533,111685,0,1763630673,13897.411991529989,41.58486174000427,53030.85513696001 2025-11-20,09:24:35.000,324,11159644,111285,0,1763630674,13897.425464149994,41.60600913000235,53030.76430440001 2025-11-20,09:24:36.000,324,11159537,111325,0,1763630675,13897.398518909999,41.57781261000491,53030.743343040005 2025-11-20,09:24:37.000,324,11159595,111285,0,1763630676,13897.432200459989,41.55666521999956,53030.72238168 2025-11-20,09:24:38.000,324,11159610,111325,0,1763630677,13897.411991529989,41.53551783000148,53030.72238168 2025-11-20,09:24:39.000,324,11159617,111525,0,1763630678,13897.411991529989,41.53551783000148,53030.743343040005 2025-11-20,09:24:40.000,324,11159583,111685,0,1763630679,13897.418727839999,41.52846870000212,53030.694433200006 2025-11-20,09:24:41.000,324,11159643,111525,0,1763630680,13897.391782599989,41.514370440003404,53030.7293688 2025-11-20,09:24:42.000,324,11159572,111405,0,1763630681,13897.411991529989,41.47912478999933,53030.65251048 2025-11-20,09:24:43.000,324,11159615,111325,0,1763630682,13897.391782599989,41.49322304999805,53030.68744608001 2025-11-20,09:24:44.000,324,11159680,111525,0,1763630683,13897.344628429993,41.465026530000614,53030.68744608001 2025-11-20,09:24:45.000,324,11159648,111565,0,1763630684,13897.351364739989,41.48617391999869,53030.63154912 2025-11-20,09:24:46.000,324,11159649,111845,0,1763630685,13897.317683189998,41.42273175000446,53030.645523360006 2025-11-20,09:24:47.000,324,11159617,111405,0,1763630686,13897.351364739989,41.42273175000446,53030.61757488001 2025-11-20,09:24:48.000,324,11159609,111565,0,1763630687,13897.331155809989,41.42978088000382,53030.58263928 2025-11-20,09:24:49.000,324,11159606,111325,0,1763630688,13897.310946879988,41.39453522999975,53030.5546908 2025-11-20,09:24:50.000,324,11159650,111445,0,1763630689,13897.344628429993,41.38043697000103,53030.60360064 2025-11-20,09:24:51.000,324,11159536,111565,0,1763630690,13897.351364739989,41.35928958000295,53030.5546908 2025-11-20,09:24:52.000,324,11159521,111565,0,1763630691,13897.284001639993,41.34519132000423,53030.53372944 2025-11-20,09:24:53.000,324,11159632,111525,0,1763630692,13897.324419499993,41.33109305999824,53030.56167792 2025-11-20,09:24:54.000,324,11159552,111165,0,1763630693,13897.351364739989,41.30994567000016,53030.5546908 2025-11-20,09:24:55.000,324,11159489,111445,0,1763630694,13897.378309979998,41.26060176000465,53030.54071656 2025-11-20,09:24:56.000,324,11159513,111645,0,1763630695,13897.344628429993,41.288798280002084,53030.51276808 2025-11-20,09:24:57.000,324,11159629,111685,0,1763630696,13897.317683189998,41.29584741000144,53030.54071656 2025-11-20,09:24:58.000,324,11159604,111405,0,1763630697,13897.331155809989,41.25355262999801,53030.526742320006 2025-11-20,09:24:59.000,324,11159652,111245,0,1763630698,13897.324419499993,41.25355262999801,53030.49180672 2025-11-20,09:25:00.000,324,11159625,111125,0,1763630699,13897.344628429993,41.24650349999865,53030.49879384001 2025-11-20,09:25:01.000,324,11159594,111845,0,1763630700,13897.284001639993,41.239454369999294,53030.505780960004 2025-11-20,09:25:02.000,324,11159567,111605,0,1763630701,13897.270529019988,41.2042087200025,53030.46385824 2025-11-20,09:25:03.000,324,11159531,111245,0,1763630702,13897.304210569993,41.24650349999865,53030.477832480006 2025-11-20,09:25:04.000,324,11159554,111525,0,1763630703,13897.216638539998,41.26060176000465,53030.44988400001 2025-11-20,09:25:05.000,324,11159641,111405,0,1763630704,13897.209902229988,41.26060176000465,53030.456871120005 2025-11-20,09:25:06.000,324,11159536,111565,0,1763630705,13897.169484370002,41.288798280002084,53030.42892264001 2025-11-20,09:25:07.000,324,11159624,111325,0,1763630706,13897.203165919993,41.29584741000144,53030.43590976 2025-11-20,09:25:08.000,324,11159569,111525,0,1763630707,13897.115593889997,41.31699479999952,53030.39398704 2025-11-20,09:25:09.000,324,11159580,111685,0,1763630708,13897.122330199993,41.288798280002084,53030.46385824 2025-11-20,09:25:10.000,324,11159646,111725,0,1763630709,13897.129066510002,41.30994567000016,53030.44289688 2025-11-20,09:25:11.000,324,11159524,111285,0,1763630710,13897.115593889997,41.3028965400008,53030.407961280005 2025-11-20,09:25:12.000,324,11159540,111285,0,1763630711,13897.081912339992,41.288798280002084,53030.4149484 2025-11-20,09:25:13.000,324,11159644,111285,0,1763630712,13897.075176029997,41.29584741000144,53030.37302568 2025-11-20,09:25:14.000,324,11159545,111565,0,1763630713,13897.054967099997,41.31699479999952,53030.44988400001 2025-11-20,09:25:15.000,324,11159649,111445,0,1763630714,13897.088648650002,41.288798280002084,53030.37302568 2025-11-20,09:25:16.000,324,11159551,111405,0,1763630715,13897.108857580002,41.3028965400008,53030.38001280001 2025-11-20,09:25:17.000,324,11159594,111845,0,1763630716,13897.081912339992,41.33109305999824,53030.35206432001 2025-11-20,09:25:18.000,324,11159496,111285,0,1763630717,13897.041494479992,41.30994567000016,53030.39398704 2025-11-20,09:25:19.000,324,11159605,111285,0,1763630718,13897.048230790002,41.3028965400008,53030.35206432001 2025-11-20,09:25:20.000,324,11159626,111325,0,1763630719,13897.108857580002,41.29584741000144,53030.30315448001 2025-11-20,09:25:21.000,324,11159617,111725,0,1763630720,13897.075176029997,41.29584741000144,53030.38699992 2025-11-20,09:25:22.000,324,11159576,111765,0,1763630721,13897.048230790002,41.29584741000144,53030.338090080004 2025-11-20,09:25:23.000,324,11159604,111445,0,1763630722,13897.081912339992,41.288798280002084,53030.359051440006 2025-11-20,09:25:24.000,324,11159589,111685,0,1763630723,13897.041494479992,41.281749150002724,53030.31712872 2025-11-20,09:25:25.000,324,11159590,111485,0,1763630724,13897.102121269992,41.3028965400008,53030.3450772 2025-11-20,09:25:26.000,324,11159582,111165,0,1763630725,13897.068439720002,41.281749150002724,53030.289180240004 2025-11-20,09:25:27.000,324,11159602,111565,0,1763630726,13897.075176029997,41.30994567000016,53030.33110296001 2025-11-20,09:25:28.000,324,11159571,111445,0,1763630727,13897.081912339992,41.34519132000423,53030.275206 2025-11-20,09:25:29.000,324,11159542,111485,0,1763630728,13897.075176029997,41.34519132000423,53030.28219312001 2025-11-20,09:25:30.000,324,11159547,111565,0,1763630729,13897.048230790002,41.338142190004874,53030.310141600006 2025-11-20,09:25:31.000,324,11159494,111405,0,1763630730,13897.061703409992,41.36633871000231,53030.29616736 2025-11-20,09:25:32.000,324,11159597,111165,0,1763630731,13897.068439720002,41.38748610000039,53030.25424464 2025-11-20,09:25:33.000,324,11159627,111565,0,1763630732,13897.054967099997,41.39453522999975,53030.310141600006 2025-11-20,09:25:34.000,324,11159591,111365,0,1763630733,13897.034758169997,41.35224045000359,53030.31712872 2025-11-20,09:25:35.000,324,11159595,111525,0,1763630734,13896.980867689992,41.415682619997824,53030.29616736 2025-11-20,09:25:36.000,324,11159602,111485,0,1763630735,13897.001076619992,41.401584359999106,53030.23328328001 2025-11-20,09:25:37.000,324,11159540,111565,0,1763630736,13896.994340309997,41.38748610000039,53030.275206 2025-11-20,09:25:38.000,324,11159569,111525,0,1763630737,13896.980867689992,41.38748610000039,53030.275206 2025-11-20,09:25:39.000,324,11159583,111725,0,1763630738,13897.021285549992,41.401584359999106,53030.28219312001 2025-11-20,09:25:40.000,324,11159533,111405,0,1763630739,13897.001076619992,41.36633871000231,53030.22629616 2025-11-20,09:25:41.000,324,11159658,111325,0,1763630740,13897.061703409992,41.338142190004874,53030.289180240004 2025-11-20,09:25:42.000,324,11159536,111565,0,1763630741,13897.034758169997,41.34519132000423,53030.28219312001 2025-11-20,09:25:43.000,324,11159556,111325,0,1763630742,13897.088648650002,41.338142190004874,53030.240270400005 2025-11-20,09:25:44.000,324,11159550,111365,0,1763630743,13897.095384959997,41.36633871000231,53030.29616736 2025-11-20,09:25:45.000,324,11159644,111405,0,1763630744,13897.081912339992,41.288798280002084,53030.25424464 2025-11-20,09:25:46.000,324,11159599,111525,0,1763630745,13897.081912339992,41.288798280002084,53030.275206 2025-11-20,09:25:47.000,324,11159622,111565,0,1763630746,13897.135802819997,41.274700020003365,53030.289180240004 2025-11-20,09:25:48.000,324,11159560,111325,0,1763630747,13897.088648650002,41.25355262999801,53030.23328328001 2025-11-20,09:25:49.000,324,11159562,111525,0,1763630748,13897.122330199993,41.29584741000144,53030.22629616 2025-11-20,09:25:50.000,324,11159621,111325,0,1763630749,13897.135802819997,41.30994567000016,53030.24725752 2025-11-20,09:25:51.000,324,11159574,111165,0,1763630750,13897.142539129993,41.31699479999952,53030.289180240004 2025-11-20,09:25:52.000,324,11159542,111605,0,1763630751,13897.122330199993,41.32404392999888,53030.310141600006 2025-11-20,09:25:53.000,324,11159577,111325,0,1763630752,13897.135802819997,41.338142190004874,53030.24725752 2025-11-20,09:25:54.000,324,11159558,111565,0,1763630753,13897.135802819997,41.37338784000167,53030.29616736 2025-11-20,09:25:55.000,324,11159668,111405,0,1763630754,13897.095384959997,41.36633871000231,53030.29616736 2025-11-20,09:25:56.000,324,11159601,111445,0,1763630755,13897.075176029997,41.408633489998465,53030.275206 2025-11-20,09:25:57.000,324,11159614,111325,0,1763630756,13897.088648650002,41.38748610000039,53030.24725752 2025-11-20,09:25:58.000,324,11159563,111405,0,1763630757,13897.081912339992,41.457977400001255,53030.24725752 2025-11-20,09:25:59.000,324,11159542,111525,0,1763630758,13897.095384959997,41.39453522999975,53030.28219312001 2025-11-20,09:26:00.000,324,11159562,111365,0,1763630759,13897.095384959997,41.42978088000382,53030.289180240004 2025-11-20,09:26:01.000,324,11159613,111525,0,1763630760,13897.108857580002,41.450928270001896,53030.29616736 2025-11-20,09:26:02.000,324,11159602,111365,0,1763630761,13897.115593889997,41.457977400001255,53030.26123176001 2025-11-20,09:26:03.000,324,11159615,111565,0,1763630762,13897.149275440002,41.450928270001896,53030.29616736 2025-11-20,09:26:04.000,324,11159624,111765,0,1763630763,13897.142539129993,41.47207565999997,53030.338090080004 2025-11-20,09:26:05.000,324,11159553,111605,0,1763630764,13897.142539129993,41.47912478999933,53030.289180240004 2025-11-20,09:26:06.000,324,11159569,111485,0,1763630765,13897.142539129993,41.48617391999869,53030.289180240004 2025-11-20,09:26:07.000,324,11159597,111525,0,1763630766,13897.135802819997,41.507321310004045,53030.31712872 2025-11-20,09:26:08.000,324,11159573,111405,0,1763630767,13897.162748059993,41.49322304999805,53030.310141600006 2025-11-20,09:26:09.000,324,11159590,111525,0,1763630768,13897.149275440002,41.49322304999805,53030.36603856 2025-11-20,09:26:10.000,324,11159639,111485,0,1763630769,13897.135802819997,41.53551783000148,53030.3450772 2025-11-20,09:26:11.000,324,11159637,111405,0,1763630770,13897.135802819997,41.514370440003404,53030.30315448001 2025-11-20,09:26:12.000,324,11159611,111525,0,1763630771,13897.182956989993,41.55666521999956,53030.33110296001 2025-11-20,09:26:13.000,324,11159573,111685,0,1763630772,13897.162748059993,41.60600913000235,53030.29616736 2025-11-20,09:26:14.000,324,11159573,111605,0,1763630773,13897.230111159988,41.66945130000386,53030.338090080004 2025-11-20,09:26:15.000,324,11159624,111445,0,1763630774,13897.156011749998,41.65535303999786,53030.31712872 2025-11-20,09:26:16.000,324,11159587,111365,0,1763630775,13897.135802819997,41.634205649999785,53030.359051440006 2025-11-20,09:26:17.000,324,11159536,111725,0,1763630776,13897.189693300003,41.690598690001934,53030.38001280001 2025-11-20,09:26:18.000,324,11159587,111645,0,1763630777,13897.209902229988,41.72584433999873,53030.31712872 2025-11-20,09:26:19.000,324,11159641,111405,0,1763630778,13897.243583779993,41.73289346999809,53030.407961280005 2025-11-20,09:26:20.000,324,11159578,111605,0,1763630779,13897.263792709993,41.690598690001934,53030.38001280001 2025-11-20,09:26:21.000,324,11159628,111605,0,1763630780,13897.257056399998,41.71174608000001,53030.40097416001 2025-11-20,09:26:22.000,324,11159648,111405,0,1763630781,13897.304210569993,41.78223738000088,53030.36603856 2025-11-20,09:26:23.000,324,11159537,111445,0,1763630782,13897.344628429993,41.7963356399996,53030.4149484 2025-11-20,09:26:24.000,324,11159563,111365,0,1763630783,13897.324419499993,41.80338476999896,53030.37302568 2025-11-20,09:26:25.000,324,11159565,111525,0,1763630784,13897.371573669989,41.82453216000431,53030.4149484 2025-11-20,09:26:26.000,324,11159609,111485,0,1763630785,13897.371573669989,41.83863042000303,53030.42892264001 2025-11-20,09:26:27.000,324,11159555,111605,0,1763630786,13897.438936769999,41.78928651000024,53030.31712872 2025-11-20,09:26:28.000,324,11159542,111085,0,1763630787,13897.47261831999,41.77518825000152,53030.38699992 2025-11-20,09:26:29.000,324,11159619,111445,0,1763630788,13897.445673079994,41.75404086000344,53030.4149484 2025-11-20,09:26:30.000,324,11159626,111405,0,1763630789,13897.49282724999,41.817483029997675,53030.407961280005 2025-11-20,09:26:31.000,324,11159630,111525,0,1763630790,13897.499563559999,41.7963356399996,53030.42193552 2025-11-20,09:26:32.000,324,11159582,111365,0,1763630791,13897.486090939994,41.83863042000303,53030.43590976 2025-11-20,09:26:33.000,324,11159563,111525,0,1763630792,13897.479354629999,41.810433899998316,53030.40097416001 2025-11-20,09:26:34.000,324,11159619,111565,0,1763630793,13897.506299869994,41.83158129000367,53030.456871120005 2025-11-20,09:26:35.000,324,11159604,111445,0,1763630794,13897.51303617999,41.852728680001746,53030.44988400001 2025-11-20,09:26:36.000,324,11159594,111805,0,1763630795,13897.49282724999,41.859777810001106,53030.49879384001 2025-11-20,09:26:37.000,324,11159621,111685,0,1763630796,13897.53998142,41.902072590004536,53030.54071656 2025-11-20,09:26:38.000,324,11159545,111445,0,1763630797,13897.526508799994,41.923219980002614,53030.51276808 2025-11-20,09:26:39.000,324,11159571,111485,0,1763630798,13897.57366296999,41.916170850003255,53030.49180672 2025-11-20,09:26:40.000,324,11159578,111805,0,1763630799,13897.60060821,41.909121720003895,53030.477832480006 2025-11-20,09:26:41.000,324,11159610,111525,0,1763630800,13897.59387189999,41.923219980002614,53030.477832480006 2025-11-20,09:26:42.000,324,11159617,111685,0,1763630801,13897.647762379995,41.93026911000197,53030.5546908 2025-11-20,09:26:43.000,324,11159589,111685,0,1763630802,13897.68144393,41.94436737000069,53030.46385824 2025-11-20,09:26:44.000,324,11159541,111445,0,1763630803,13897.73533440999,41.96551475999877,53030.51975520001 2025-11-20,09:26:45.000,324,11159703,111525,0,1763630804,13897.70165286,41.923219980002614,53030.505780960004 2025-11-20,09:26:46.000,324,11159608,111685,0,1763630805,13897.74207072,41.94436737000069,53030.51276808 2025-11-20,09:26:47.000,324,11159551,111685,0,1763630806,13897.78248858,41.93026911000197,53030.51975520001 2025-11-20,09:26:49.000,324,11159593,111525,0,1763630808,13897.789224889995,41.95846562999941,53030.61058776 2025-11-20,09:26:49.000,324,11159633,111685,0,1763630808,13897.849851679995,41.93026911000197,53030.5546908 2025-11-20,09:26:50.000,324,11159568,111165,0,1763630809,13897.849851679995,41.94436737000069,53030.5896264 2025-11-20,09:26:51.000,324,11159560,111525,0,1763630810,13897.83637905999,41.93731824000133,53030.59661352001 2025-11-20,09:26:52.000,324,11159555,111485,0,1763630811,13897.80269751,41.94436737000069,53030.59661352001 2025-11-20,09:26:53.000,324,11159588,111565,0,1763630812,13897.849851679995,41.97961302000476,53030.575652160005 2025-11-20,09:26:54.000,324,11159645,111565,0,1763630813,13897.80269751,42.0078095400022,53030.56167792 2025-11-20,09:26:55.000,324,11159633,111605,0,1763630814,13897.81617012999,42.06420258000435,53030.60360064 2025-11-20,09:26:56.000,324,11159625,111565,0,1763630815,13897.79596119999,42.036006059999636,53030.65251048 2025-11-20,09:26:57.000,324,11159659,111525,0,1763630816,13897.829642749995,42.085349970002426,53030.59661352001 2025-11-20,09:26:58.000,324,11159569,111645,0,1763630817,13897.83637905999,42.1064973600005,53030.624562000005 2025-11-20,09:26:59.000,324,11159559,111485,0,1763630818,13897.809433819995,42.085349970002426,53030.624562000005 2025-11-20,09:27:00.000,324,11159611,111205,0,1763630819,13897.80269751,42.141743010004575,53030.65251048 2025-11-20,09:27:01.000,324,11159572,111485,0,1763630820,13897.79596119999,42.16289040000265,53030.66648472001 2025-11-20,09:27:02.000,324,11159620,111325,0,1763630821,13897.75554333999,42.17698866000137,53030.68045896 2025-11-20,09:27:03.000,324,11159627,111605,0,1763630822,13897.789224889995,42.18403779000073,53030.65251048 2025-11-20,09:27:04.000,324,11159546,111365,0,1763630823,13897.77575226999,42.20518517999881,53030.58263928 2025-11-20,09:27:05.000,324,11159644,111325,0,1763630824,13897.85658798999,42.22633257000416,53030.66648472001 2025-11-20,09:27:06.000,324,11159631,111525,0,1763630825,13897.84311537,42.24747996000224,53030.624562000005 2025-11-20,09:27:07.000,324,11159583,111485,0,1763630826,13897.84311537,42.2545290900016,53030.6594976 2025-11-20,09:27:08.000,324,11159571,111845,0,1763630827,13897.81617012999,42.29682386999775,53030.645523360006 2025-11-20,09:27:09.000,324,11159664,111525,0,1763630828,13897.849851679995,42.24747996000224,53030.63154912 2025-11-20,09:27:10.000,324,11159548,111325,0,1763630829,13897.937423709991,42.261578220000956,53030.68045896 2025-11-20,09:27:11.000,324,11159593,111445,0,1763630830,13897.930687399996,42.24043083000288,53030.73635592001 2025-11-20,09:27:12.000,324,11159650,111565,0,1763630831,13897.96436895,42.24747996000224,53030.694433200006 2025-11-20,09:27:13.000,324,11159559,111405,0,1763630832,13897.957632639991,42.2192834400048,53030.71539456001 2025-11-20,09:27:14.000,324,11159547,111605,0,1763630833,13898.004786810001,42.212234309998166,53030.694433200006 2025-11-20,09:27:15.000,324,11159614,111325,0,1763630834,13898.004786810001,42.212234309998166,53030.76430440001 2025-11-20,09:27:16.000,324,11159633,111485,0,1763630835,13898.051940979996,42.24747996000224,53030.70840744 2025-11-20,09:27:17.000,324,11159622,111725,0,1763630836,13898.024995740001,42.2192834400048,53030.743343040005 2025-11-20,09:27:18.000,324,11159555,111325,0,1763630837,13898.065413600001,42.268627350000315,53030.75033016 2025-11-20,09:27:19.000,324,11159578,111525,0,1763630838,13898.045204670001,42.275676479999674,53030.68744608001 2025-11-20,09:27:20.000,324,11159575,111445,0,1763630839,13898.085622530001,42.310922130003746,53030.7293688 2025-11-20,09:27:21.000,324,11159636,111165,0,1763630840,13898.119304079992,42.33206952000182,53030.71539456001 2025-11-20,09:27:22.000,324,11159590,111525,0,1763630841,13898.132776699997,42.317971260003105,53030.70142032 2025-11-20,09:27:23.000,324,11159566,111245,0,1763630842,13898.112567769997,42.30387300000439,53030.75731728 2025-11-20,09:27:24.000,324,11159623,111565,0,1763630843,13898.166458250002,42.33911865000118,53030.71539456001 2025-11-20,09:27:25.000,324,11159594,111685,0,1763630844,13898.186667180002,42.37436429999798,53030.72238168 2025-11-20,09:27:26.000,324,11159641,111565,0,1763630845,13898.173194559997,42.37436429999798,53030.77827864 2025-11-20,09:27:27.000,324,11159601,111685,0,1763630846,13898.166458250002,42.37436429999798,53030.80622712001 2025-11-20,09:27:28.000,324,11159665,111445,0,1763630847,13898.200139799992,42.310922130003746,53030.77827864 2025-11-20,09:27:29.000,324,11159629,111405,0,1763630848,13898.159721939992,42.29682386999775,53030.76430440001 2025-11-20,09:27:30.000,324,11159568,111405,0,1763630849,13898.213612419997,42.317971260003105,53030.80622712001 2025-11-20,09:27:31.000,324,11159536,111525,0,1763630850,13898.240557659992,42.30387300000439,53030.743343040005 2025-11-20,09:27:32.000,324,11159632,111605,0,1763630851,13898.247293970002,42.310922130003746,53030.75731728 2025-11-20,09:27:33.000,324,11159585,111405,0,1763630852,13898.254030279997,42.2545290900016,53030.77827864 2025-11-20,09:27:34.000,324,11159564,111445,0,1763630853,13898.213612419997,42.268627350000315,53030.78526576001 2025-11-20,09:27:35.000,324,11159623,111405,0,1763630854,13898.200139799992,42.30387300000439,53030.813214240006 2025-11-20,09:27:36.000,324,11159589,111605,0,1763630855,13898.227085040002,42.325020390002464,53030.813214240006 2025-11-20,09:27:37.000,324,11159543,111365,0,1763630856,13898.220348729992,42.34616778000054,53030.743343040005 2025-11-20,09:27:38.000,324,11159578,111405,0,1763630857,13898.220348729992,42.38846256000397,53030.77827864 2025-11-20,09:27:39.000,324,11159636,111445,0,1763630858,13898.254030279997,42.38846256000397,53030.79924 2025-11-20,09:27:40.000,324,11159570,111685,0,1763630859,13898.233821349997,42.38846256000397,53030.72238168 2025-11-20,09:27:41.000,324,11159588,111445,0,1763630860,13898.227085040002,42.39551169000333,53030.75731728 2025-11-20,09:27:42.000,324,11159689,111565,0,1763630861,13898.227085040002,42.37436429999798,53030.75033016 2025-11-20,09:27:43.000,324,11159554,111805,0,1763630862,13898.294448139997,42.39551169000333,53030.77827864 2025-11-20,09:27:44.000,324,11159576,111525,0,1763630863,13898.321393379993,42.40960995000205,53030.792252880005 2025-11-20,09:27:45.000,324,11159615,111365,0,1763630864,13898.321393379993,42.36731516999862,53030.7293688 2025-11-20,09:27:46.000,324,11159619,111525,0,1763630865,13898.361811239993,42.3532169099999,53030.80622712001 2025-11-20,09:27:47.000,324,11159647,111485,0,1763630866,13898.382020169993,42.325020390002464,53030.73635592001 2025-11-20,09:27:48.000,324,11159558,111565,0,1763630867,13898.388756480002,42.310922130003746,53030.75731728 2025-11-20,09:27:49.000,324,11159517,111285,0,1763630868,13898.429174339988,42.24043083000288,53030.7293688 2025-11-20,09:27:50.000,324,11159630,111325,0,1763630869,13898.462855889993,42.268627350000315,53030.71539456001 2025-11-20,09:27:51.000,324,11159511,111525,0,1763630870,13898.449383269988,42.23338170000352,53030.76430440001 2025-11-20,09:27:52.000,324,11159584,111325,0,1763630871,13898.442646959993,42.261578220000956,53030.73635592001 2025-11-20,09:27:53.000,324,11159574,111525,0,1763630872,13898.489801129988,42.261578220000956,53030.71539456001 2025-11-20,09:27:54.000,324,11159580,111485,0,1763630873,13898.442646959993,42.24043083000288,53030.7293688 2025-11-20,09:27:55.000,324,11159552,111685,0,1763630874,13898.496537439998,42.24043083000288,53030.694433200006 2025-11-20,09:27:56.000,324,11159551,111565,0,1763630875,13898.449383269988,42.268627350000315,53030.75033016 2025-11-20,09:27:57.000,324,11159651,111485,0,1763630876,13898.429174339988,42.24747996000224,53030.75033016 2025-11-20,09:27:58.000,324,11159654,111645,0,1763630877,13898.496537439998,42.24043083000288,53030.71539456001 2025-11-20,09:27:59.000,324,11159567,111325,0,1763630878,13898.489801129988,42.20518517999881,53030.72238168 2025-11-20,09:28:00.000,324,11159608,111605,0,1763630879,13898.483064819993,42.212234309998166,53030.72238168 2025-11-20,09:28:01.000,324,11159660,111245,0,1763630880,13898.510010059988,42.17698866000137,53030.70840744 2025-11-20,09:28:02.000,324,11159532,111565,0,1763630881,13898.577373159998,42.19813604999945,53030.624562000005 2025-11-20,09:28:03.000,324,11159545,111485,0,1763630882,13898.530218989988,42.15584127000329,53030.71539456001 2025-11-20,09:28:04.000,324,11159587,111365,0,1763630883,13898.563900539993,42.16289040000265,53030.694433200006 2025-11-20,09:28:05.000,324,11159623,111485,0,1763630884,13898.563900539993,42.16289040000265,53030.694433200006 2025-11-20,09:28:06.000,324,11159640,111725,0,1763630885,13898.563900539993,42.18403779000073,53030.68744608001 2025-11-20,09:28:07.000,324,11159650,111365,0,1763630886,13898.597582089998,42.141743010004575,53030.68045896 2025-11-20,09:28:08.000,324,11159548,111525,0,1763630887,13898.557164229998,42.11354648999986,53030.673471840004 2025-11-20,09:28:09.000,324,11159627,111405,0,1763630888,13898.536955299998,42.16289040000265,53030.694433200006 2025-11-20,09:28:10.000,324,11159594,111325,0,1763630889,13898.584109469994,42.12764474999858,53030.68744608001 2025-11-20,09:28:11.000,324,11159591,111445,0,1763630890,13898.523482679993,42.16993953000201,53030.673471840004 2025-11-20,09:28:12.000,324,11159685,111605,0,1763630891,13898.557164229998,42.17698866000137,53030.68045896 2025-11-20,09:28:13.000,324,11159667,111165,0,1763630892,13898.543691609993,42.16289040000265,53030.71539456001 2025-11-20,09:28:14.000,324,11159642,111285,0,1763630893,13898.543691609993,42.16289040000265,53030.71539456001 2025-11-20,09:28:15.000,324,11159659,111485,0,1763630894,13898.516746369998,42.18403779000073,53030.68744608001 2025-11-20,09:28:16.000,324,11159672,111725,0,1763630895,13898.516746369998,42.18403779000073,53030.68045896 2025-11-20,09:28:17.000,324,11159570,111405,0,1763630896,13898.536955299998,42.16289040000265,53030.72238168 2025-11-20,09:28:18.000,324,11159619,111605,0,1763630897,13898.516746369998,42.19108692000009,53030.63853624001 2025-11-20,09:28:19.000,324,11159586,111685,0,1763630898,13898.550427919989,42.16289040000265,53030.61757488001 2025-11-20,09:28:20.000,324,11159550,111365,0,1763630899,13898.550427919989,42.12059561999922,53030.61757488001 2025-11-20,09:28:21.000,324,11159589,111805,0,1763630900,13898.604318399994,42.11354648999986,53030.63154912 2025-11-20,09:28:22.000,324,11159567,111525,0,1763630901,13898.590845779989,42.06420258000435,53030.645523360006 2025-11-20,09:28:23.000,324,11159639,111685,0,1763630902,13898.577373159998,42.092399100001785,53030.68045896 2025-11-20,09:28:24.000,324,11159634,111525,0,1763630903,13898.617791019999,42.05715344999771,53030.645523360006 2025-11-20,09:28:25.000,324,11159539,111645,0,1763630904,13898.604318399994,42.050104319998354,53030.65251048 2025-11-20,09:28:26.000,324,11159578,111325,0,1763630905,13898.651472569989,42.036006059999636,53030.70142032 2025-11-20,09:28:27.000,324,11159569,111725,0,1763630906,13898.637999949999,42.050104319998354,53030.63853624001 2025-11-20,09:28:28.000,324,11159552,111525,0,1763630907,13898.651472569989,42.050104319998354,53030.61757488001 2025-11-20,09:28:29.000,324,11159522,111565,0,1763630908,13898.624527329994,42.06420258000435,53030.60360064 2025-11-20,09:28:30.000,324,11159658,111445,0,1763630909,13898.685154119994,42.06420258000435,53030.63154912 2025-11-20,09:28:31.000,324,11159636,111405,0,1763630910,13898.651472569989,42.099448230001144,53030.65251048 2025-11-20,09:28:32.000,324,11159547,111485,0,1763630911,13898.664945189994,42.07830084000307,53030.63154912 2025-11-20,09:28:33.000,324,11159628,111845,0,1763630912,13898.637999949999,42.141743010004575,53030.624562000005 2025-11-20,09:28:34.000,324,11159622,111445,0,1763630913,13898.651472569989,42.16289040000265,53030.61757488001 2025-11-20,09:28:35.000,324,11159617,111525,0,1763630914,13898.644736259994,42.148792140003934,53030.645523360006 2025-11-20,09:28:36.000,324,11159577,111125,0,1763630915,13898.611054709989,42.13469387999794,53030.61058776 2025-11-20,09:28:37.000,324,11159651,111445,0,1763630916,13898.631263639989,42.19108692000009,53030.63853624001 2025-11-20,09:28:38.000,324,11159606,111365,0,1763630917,13898.631263639989,42.19108692000009,53030.61058776 2025-11-20,09:28:39.000,324,11159596,111685,0,1763630918,13898.664945189994,42.22633257000416,53030.624562000005 2025-11-20,09:28:40.000,324,11159660,111485,0,1763630919,13898.651472569989,42.20518517999881,53030.61058776 2025-11-20,09:28:41.000,324,11159627,111525,0,1763630920,13898.671681499989,42.212234309998166,53030.59661352001 2025-11-20,09:28:42.000,324,11159597,111325,0,1763630921,13898.597582089998,42.17698866000137,53030.60360064 2025-11-20,09:28:43.000,324,11159656,111485,0,1763630922,13898.678417809999,42.16993953000201,53030.624562000005 2025-11-20,09:28:44.000,324,11159579,111525,0,1763630923,13898.671681499989,42.141743010004575,53030.61058776 2025-11-20,09:28:45.000,324,11159681,111245,0,1763630924,13898.705363049994,42.141743010004575,53030.61757488001 2025-11-20,09:28:46.000,324,11159668,111445,0,1763630925,13898.739044599999,42.13469387999794,53030.56167792 2025-11-20,09:28:47.000,324,11159567,111405,0,1763630926,13898.725571979994,42.11354648999986,53030.645523360006 2025-11-20,09:28:48.000,324,11159597,111645,0,1763630927,13898.718835669999,42.141743010004575,53030.65251048 2025-11-20,09:28:49.000,324,11159586,111485,0,1763630928,13898.718835669999,42.148792140003934,53030.59661352001 2025-11-20,09:28:50.000,324,11159588,111845,0,1763630929,13898.73230828999,42.17698866000137,53030.63154912 2025-11-20,09:28:51.000,324,11159690,111325,0,1763630930,13898.77272614999,42.15584127000329,53030.645523360006 2025-11-20,09:28:52.000,324,11159603,111165,0,1763630931,13898.826616629995,42.16289040000265,53030.65251048 2025-11-20,09:28:53.000,324,11159599,111525,0,1763630932,13898.85356186999,42.17698866000137,53030.61757488001 2025-11-20,09:28:54.000,324,11159549,111325,0,1763630933,13898.81988032,42.2192834400048,53030.624562000005 2025-11-20,09:28:55.000,324,11159593,111525,0,1763630934,13898.806407699994,42.23338170000352,53030.6594976 2025-11-20,09:28:56.000,324,11159651,111525,0,1763630935,13898.84008925,42.19813604999945,53030.61757488001 2025-11-20,09:28:57.000,324,11159575,111445,0,1763630936,13898.867034489995,42.2192834400048,53030.61058776 2025-11-20,09:28:58.000,324,11159621,111405,0,1763630937,13898.826616629995,42.19108692000009,53030.63853624001 2025-11-20,09:28:59.000,324,11159645,111165,0,1763630938,13898.86029818,42.15584127000329,53030.61757488001 2025-11-20,09:29:00.000,324,11159611,111525,0,1763630939,13898.907452349995,42.17698866000137,53030.624562000005 2025-11-20,09:29:01.000,324,11159536,111845,0,1763630940,13898.89397972999,42.17698866000137,53030.65251048 2025-11-20,09:29:02.000,324,11159645,111645,0,1763630941,13898.86029818,42.17698866000137,53030.624562000005 2025-11-20,09:29:03.000,324,11159517,111405,0,1763630942,13898.89397972999,42.2545290900016,53030.68045896 2025-11-20,09:29:04.000,324,11159675,111485,0,1763630943,13898.89397972999,42.22633257000416,53030.5896264 2025-11-20,09:29:05.000,324,11159591,111445,0,1763630944,13898.907452349995,42.19813604999945,53030.6594976 2025-11-20,09:29:06.000,324,11159616,111565,0,1763630945,13898.93439758999,42.212234309998166,53030.63154912 2025-11-20,09:29:07.000,324,11159564,111325,0,1763630946,13898.947870209995,42.19813604999945,53030.65251048 2025-11-20,09:29:08.000,324,11159590,111525,0,1763630947,13898.93439758999,42.22633257000416,53030.624562000005 2025-11-20,09:29:09.000,324,11159659,111645,0,1763630948,13898.95460651999,42.24043083000288,53030.66648472001 2025-11-20,09:29:10.000,324,11159625,111525,0,1763630949,13898.988288069995,42.24043083000288,53030.63154912 2025-11-20,09:29:11.000,324,11159566,111565,0,1763630950,13898.97481544999,42.24043083000288,53030.66648472001 2025-11-20,09:29:12.000,324,11159659,111565,0,1763630951,13898.98155176,42.18403779000073,53030.624562000005 2025-11-20,09:29:13.000,324,11159580,111445,0,1763630952,13899.00176069,42.22633257000416,53030.65251048 2025-11-20,09:29:14.000,324,11159544,111565,0,1763630953,13899.02196962,42.19813604999945,53030.6594976 2025-11-20,09:29:15.000,324,11159524,111165,0,1763630954,13899.02196962,42.212234309998166,53030.673471840004 2025-11-20,09:29:16.000,324,11159554,111565,0,1763630955,13899.069123789996,42.19813604999945,53030.645523360006 2025-11-20,09:29:17.000,324,11159561,111405,0,1763630956,13899.069123789996,42.19813604999945,53030.66648472001 2025-11-20,09:29:18.000,324,11159659,111325,0,1763630957,13899.08259641,42.20518517999881,53030.7293688 2025-11-20,09:29:19.000,324,11159568,111525,0,1763630958,13899.09606902999,42.2545290900016,53030.673471840004 2025-11-20,09:29:20.000,324,11159565,111485,0,1763630959,13899.069123789996,42.22633257000416,53030.68045896 2025-11-20,09:29:21.000,324,11159620,111445,0,1763630960,13899.04217855,42.23338170000352,53030.68045896 2025-11-20,09:29:22.000,324,11159609,111805,0,1763630961,13899.109541649996,42.23338170000352,53030.6594976 2025-11-20,09:29:23.000,324,11159586,111565,0,1763630962,13899.12301427,42.23338170000352,53030.66648472001 2025-11-20,09:29:24.000,324,11159574,111525,0,1763630963,13899.12301427,42.2545290900016,53030.70840744 2025-11-20,09:29:25.000,324,11159557,111565,0,1763630964,13899.149959509996,42.24043083000288,53030.673471840004 2025-11-20,09:29:26.000,324,11159625,111525,0,1763630965,13899.136486889991,42.2192834400048,53030.59661352001 2025-11-20,09:29:27.000,324,11159595,111685,0,1763630966,13899.1432232,42.212234309998166,53030.6594976 2025-11-20,09:29:28.000,324,11159614,111325,0,1763630967,13899.170168439996,42.15584127000329,53030.63853624001 2025-11-20,09:29:29.000,324,11159572,111165,0,1763630968,13899.156695819991,42.16289040000265,53030.60360064 2025-11-20,09:29:30.000,324,11159615,111285,0,1763630969,13899.210586299996,42.12059561999922,53030.63853624001 2025-11-20,09:29:31.000,324,11159624,111445,0,1763630970,13899.230795229996,42.1064973600005,53030.60360064 2025-11-20,09:29:32.000,324,11159646,111365,0,1763630971,13899.230795229996,42.085349970002426,53030.645523360006 2025-11-20,09:29:33.000,324,11159684,111365,0,1763630972,13899.20384999,42.11354648999986,53030.60360064 2025-11-20,09:29:34.000,324,11159672,111605,0,1763630973,13899.244267850001,42.085349970002426,53030.575652160005 2025-11-20,09:29:35.000,324,11159572,111365,0,1763630974,13899.210586299996,42.092399100001785,53030.5546908 2025-11-20,09:29:36.000,324,11159600,111525,0,1763630975,13899.230795229996,42.099448230001144,53030.60360064 2025-11-20,09:29:37.000,324,11159652,111525,0,1763630976,13899.257740469991,42.1064973600005,53030.58263928 2025-11-20,09:29:38.000,324,11159551,111485,0,1763630977,13899.244267850001,42.141743010004575,53030.61058776 2025-11-20,09:29:39.000,324,11159590,111725,0,1763630978,13899.257740469991,42.12764474999858,53030.54071656 2025-11-20,09:29:40.000,324,11159529,111445,0,1763630979,13899.230795229996,42.141743010004575,53030.5546908 2025-11-20,09:29:41.000,324,11159583,111605,0,1763630980,13899.18364106,42.17698866000137,53030.58263928 2025-11-20,09:29:42.000,324,11159568,111845,0,1763630981,13899.224058920001,42.2192834400048,53030.5546908 2025-11-20,09:29:43.000,324,11159678,111485,0,1763630982,13899.230795229996,42.20518517999881,53030.5546908 2025-11-20,09:29:44.000,324,11159605,111325,0,1763630983,13899.237531539991,42.22633257000416,53030.61757488001 2025-11-20,09:29:45.000,324,11159595,111325,0,1763630984,13899.257740469991,42.19813604999945,53030.526742320006 2025-11-20,09:29:46.000,324,11159567,111325,0,1763630985,13899.244267850001,42.24043083000288,53030.575652160005 2025-11-20,09:29:47.000,324,11159562,111525,0,1763630986,13899.224058920001,42.2192834400048,53030.56167792 2025-11-20,09:29:48.000,324,11159676,111365,0,1763630987,13899.176904749991,42.23338170000352,53030.505780960004 2025-11-20,09:29:49.000,324,11159576,111645,0,1763630988,13899.16343213,42.212234309998166,53030.58263928 2025-11-20,09:29:50.000,324,11159607,111405,0,1763630989,13899.210586299996,42.19813604999945,53030.53372944 2025-11-20,09:29:51.000,324,11159640,111525,0,1763630990,13899.20384999,42.16993953000201,53030.526742320006 2025-11-20,09:29:52.000,324,11159581,111245,0,1763630991,13899.264476780001,42.15584127000329,53030.54071656 2025-11-20,09:29:53.000,324,11159610,111485,0,1763630992,13899.257740469991,42.12764474999858,53030.505780960004 2025-11-20,09:29:54.000,324,11159640,111645,0,1763630993,13899.257740469991,42.099448230001144,53030.526742320006 2025-11-20,09:29:55.000,324,11159591,111405,0,1763630994,13899.271213089996,42.07830084000307,53030.477832480006 2025-11-20,09:29:56.000,324,11159684,111725,0,1763630995,13899.311630949996,42.050104319998354,53030.51975520001 2025-11-20,09:29:57.000,324,11159583,111485,0,1763630996,13899.304894640001,42.01485867000156,53030.44988400001 2025-11-20,09:29:58.000,324,11159521,111285,0,1763630997,13899.311630949996,42.036006059999636,53030.456871120005 2025-11-20,09:29:59.000,324,11159562,111365,0,1763630998,13899.311630949996,41.98666215000412,53030.47084536001 2025-11-20,09:30:00.000,324,11159651,111605,0,1763630999,13899.304894640001,41.97961302000476,53030.51975520001 2025-11-20,09:30:01.000,324,11159627,111325,0,1763631000,13899.345312500001,41.97961302000476,53030.44289688 2025-11-20,09:30:02.000,324,11159586,111285,0,1763631001,13899.338576189992,41.98666215000412,53030.46385824 2025-11-20,09:30:03.000,324,11159694,111565,0,1763631002,13899.365521430002,41.96551475999877,53030.46385824 2025-11-20,09:30:04.000,324,11159606,111445,0,1763631003,13899.385730360002,41.95141650000005,53030.44988400001 2025-11-20,09:30:05.000,324,11159574,111445,0,1763631004,13899.405939290002,41.93731824000133,53030.44988400001 2025-11-20,09:30:06.000,324,11159597,111445,0,1763631005,13899.358785119992,41.95141650000005,53030.39398704 2025-11-20,09:30:07.000,324,11159548,111485,0,1763631006,13899.385730360002,41.94436737000069,53030.42892264001 2025-11-20,09:30:08.000,324,11159570,111485,0,1763631007,13899.392466669997,41.96551475999877,53030.43590976 2025-11-20,09:30:09.000,324,11159566,111525,0,1763631008,13899.399202979992,41.909121720003895,53030.43590976 2025-11-20,09:30:10.000,324,11159655,111285,0,1763631009,13899.385730360002,41.95846562999941,53030.42193552 2025-11-20,09:30:11.000,324,11159575,111605,0,1763631010,13899.392466669997,41.94436737000069,53030.36603856 2025-11-20,09:30:12.000,324,11159624,111645,0,1763631011,13899.392466669997,41.916170850003255,53030.36603856 2025-11-20,09:30:13.000,324,11159596,111485,0,1763631012,13899.405939290002,41.923219980002614,53030.338090080004 2025-11-20,09:30:14.000,324,11159606,111325,0,1763631013,13899.432884529997,41.88797432999854,53030.359051440006 2025-11-20,09:30:15.000,324,11159568,111485,0,1763631014,13899.439620839992,41.902072590004536,53030.36603856 2025-11-20,09:30:16.000,324,11159639,111325,0,1763631015,13899.439620839992,41.84567955000239,53030.33110296001 2025-11-20,09:30:17.000,324,11159574,111405,0,1763631016,13899.426148220002,41.83863042000303,53030.31712872 2025-11-20,09:30:18.000,324,11159649,111485,0,1763631017,13899.459829769992,41.852728680001746,53030.30315448001 2025-11-20,09:30:19.000,324,11159642,111525,0,1763631018,13899.473302389997,41.82453216000431,53030.289180240004 2025-11-20,09:30:20.000,324,11159602,111525,0,1763631019,13899.446357150002,41.817483029997675,53030.32411584 2025-11-20,09:30:21.000,324,11159604,111685,0,1763631020,13899.446357150002,41.80338476999896,53030.31712872 2025-11-20,09:30:22.000,324,11159638,111445,0,1763631021,13899.453093459997,41.77518825000152,53030.289180240004 2025-11-20,09:30:23.000,324,11159681,111365,0,1763631022,13899.473302389997,41.76813912000216,53030.3450772 2025-11-20,09:30:24.000,324,11159574,111645,0,1763631023,13899.453093459997,41.75404086000344,53030.26821888 2025-11-20,09:30:25.000,324,11159551,111445,0,1763631024,13899.453093459997,41.77518825000152,53030.28219312001 2025-11-20,09:30:26.000,324,11159605,111405,0,1763631025,13899.432884529997,41.74699173000408,53030.240270400005 2025-11-20,09:30:27.000,324,11159596,111605,0,1763631026,13899.493511319997,41.65535303999786,53030.289180240004 2025-11-20,09:30:28.000,324,11159652,111245,0,1763631027,13899.560874419993,41.641254779999144,53030.26821888 2025-11-20,09:30:29.000,324,11159538,111365,0,1763631028,13899.513720249997,41.57781261000491,53030.22629616 2025-11-20,09:30:30.000,324,11159627,111285,0,1763631029,13899.513720249997,41.56371434999892,53030.2053348 2025-11-20,09:30:31.000,324,11159530,111365,0,1763631030,13899.574347039998,41.55666521999956,53030.24725752 2025-11-20,09:30:32.000,324,11159581,111325,0,1763631031,13899.587819660002,41.514370440003404,53030.21232192001 2025-11-20,09:30:33.000,324,11159637,111485,0,1763631032,13899.614764899998,41.52846870000212,53030.2053348 2025-11-20,09:30:34.000,324,11159636,111445,0,1763631033,13899.628237520003,41.49322304999805,53030.21232192001 2025-11-20,09:30:35.000,324,11159630,111525,0,1763631034,13899.601292279993,41.48617391999869,53030.19834768 2025-11-20,09:30:36.000,324,11159566,111325,0,1763631035,13899.655182759998,41.47207565999997,53030.15642496 2025-11-20,09:30:37.000,324,11159563,111525,0,1763631036,13899.628237520003,41.415682619997824,53030.12847648 2025-11-20,09:30:38.000,324,11159625,111565,0,1763631037,13899.614764899998,41.401584359999106,53030.100528 2025-11-20,09:30:39.000,324,11159576,111525,0,1763631038,13899.621501209993,41.38748610000039,53030.14943784 2025-11-20,09:30:40.000,324,11159656,111365,0,1763631039,13899.641710139993,41.38043697000103,53030.17738632 2025-11-20,09:30:41.000,324,11159614,111565,0,1763631040,13899.614764899998,41.35928958000295,53030.121489360004 2025-11-20,09:30:42.000,324,11159542,111485,0,1763631041,13899.527192870002,41.32404392999888,53030.14943784 2025-11-20,09:30:43.000,324,11159627,111445,0,1763631042,13899.547401800002,41.3028965400008,53030.15642496 2025-11-20,09:30:44.000,324,11159621,111525,0,1763631043,13899.527192870002,41.29584741000144,53030.08655376 2025-11-20,09:30:45.000,324,11159581,111645,0,1763631044,13899.506983940002,41.33109305999824,53030.09354088001 2025-11-20,09:30:46.000,324,11159541,111525,0,1763631045,13899.493511319997,41.33109305999824,53030.04463104001 2025-11-20,09:30:47.000,324,11159638,111525,0,1763631046,13899.466566080002,41.3028965400008,53029.98873408 2025-11-20,09:30:48.000,324,11159582,111565,0,1763631047,13899.405939290002,41.239454369999294,53030.01668256001 2025-11-20,09:30:49.000,324,11159622,111605,0,1763631048,13899.392466669997,41.239454369999294,53030.002708320004 2025-11-20,09:30:50.000,324,11159546,111485,0,1763631049,13899.378994049992,41.232405239999935,53029.99572120001 2025-11-20,09:30:51.000,324,11159634,111405,0,1763631050,13899.318367259992,41.218306980001216,53029.94681136001 2025-11-20,09:30:52.000,324,11159558,111405,0,1763631051,13899.298158329992,41.239454369999294,53029.974759840006 2025-11-20,09:30:53.000,324,11159651,111485,0,1763631052,13899.251004159996,41.225356110000575,53029.98174696 2025-11-20,09:30:54.000,324,11159573,111205,0,1763631053,13899.230795229996,41.232405239999935,53029.953798480004 2025-11-20,09:30:55.000,324,11159610,111325,0,1763631054,13899.224058920001,41.24650349999865,53029.91187576 2025-11-20,09:30:56.000,324,11159620,111445,0,1763631055,13899.244267850001,41.19011046000378,53029.88392728 2025-11-20,09:30:57.000,324,11159629,111845,0,1763631056,13899.271213089996,41.18306133000442,53029.904888640005 2025-11-20,09:30:59.000,324,11159566,111365,0,1763631058,13899.230795229996,41.18306133000442,53029.855978800006 2025-11-20,09:30:59.000,324,11159629,111085,0,1763631058,13899.237531539991,41.14781568000035,53029.855978800006 2025-11-20,09:31:00.000,324,11159593,111485,0,1763631059,13899.210586299996,41.11257003000355,53029.84200456 2025-11-20,09:31:01.000,324,11159618,111845,0,1763631060,13899.210586299996,41.11961916000291,53029.82803032001 2025-11-20,09:31:02.000,324,11159560,111325,0,1763631061,13899.237531539991,41.0914226399982,53029.77912048001 2025-11-20,09:31:03.000,324,11159571,111325,0,1763631062,13899.251004159996,41.07027525000012,53029.835017440004 2025-11-20,09:31:04.000,324,11159557,111285,0,1763631063,13899.210586299996,41.049127860002045,53029.79309472 2025-11-20,09:31:05.000,324,11159617,111565,0,1763631064,13899.197113679991,41.006833079998614,53029.76514624 2025-11-20,09:31:06.000,324,11159600,111325,0,1763631065,13899.197113679991,40.97863656000118,53029.77213336 2025-11-20,09:31:07.000,324,11159607,111485,0,1763631066,13899.224058920001,40.992734819999896,53029.73021064001 2025-11-20,09:31:08.000,324,11159587,111525,0,1763631067,13899.10280534,40.992734819999896,53029.688287920006 2025-11-20,09:31:09.000,324,11159559,111685,0,1763631068,13899.10280534,40.999783949999255,53029.72322352 2025-11-20,09:31:10.000,324,11159582,111845,0,1763631069,13899.109541649996,40.98568569000054,53029.639378080006 2025-11-20,09:31:11.000,324,11159640,111365,0,1763631070,13899.08259641,40.97863656000118,53029.69527504 2025-11-20,09:31:12.000,324,11159622,111445,0,1763631071,13899.069123789996,40.9574891700031,53029.61142960001 2025-11-20,09:31:13.000,324,11159580,111565,0,1763631072,13899.03544223999,40.9574891700031,53029.60444248 2025-11-20,09:31:14.000,324,11159566,111525,0,1763631073,13899.03544223999,40.96453830000246,53029.639378080006 2025-11-20,09:31:15.000,324,11159612,111365,0,1763631074,13898.988288069995,40.98568569000054,53029.6463652 2025-11-20,09:31:16.000,324,11159580,111445,0,1763631075,13898.93439758999,40.97158743000182,53029.58348112 2025-11-20,09:31:17.000,324,11159557,111365,0,1763631076,13898.99502437999,40.94339091000438,53029.569506880005 2025-11-20,09:31:18.000,324,11159568,111565,0,1763631077,13898.988288069995,40.9574891700031,53029.54155840001 2025-11-20,09:31:19.000,324,11159538,111525,0,1763631078,13898.96134283,40.90109613000095,53029.51360992001 2025-11-20,09:31:20.000,324,11159629,111165,0,1763631079,13898.98155176,40.89404700000159,53029.499635680004 2025-11-20,09:31:21.000,324,11159635,111525,0,1763631080,13898.99502437999,40.90109613000095,53029.52758416 2025-11-20,09:31:22.000,324,11159616,111285,0,1763631081,13899.008496999995,40.88699787000223,53029.4367516 2025-11-20,09:31:23.000,324,11159633,111445,0,1763631082,13899.01523330999,40.858801350004796,53029.48566144 2025-11-20,09:31:24.000,324,11159631,111365,0,1763631083,13899.01523330999,40.816506570001366,53029.38784176 2025-11-20,09:31:25.000,324,11159511,111525,0,1763631084,13899.04217855,40.830604830000084,53029.45771296 2025-11-20,09:31:26.000,324,11159561,111525,0,1763631085,13899.008496999995,40.823555700000725,53029.45771296 2025-11-20,09:31:27.000,324,11159557,111485,0,1763631086,13899.069123789996,40.78126092000457,53029.42277736001 2025-11-20,09:31:28.000,324,11159624,111685,0,1763631087,13899.03544223999,40.78126092000457,53029.401816000005 2025-11-20,09:31:29.000,324,11159545,111565,0,1763631088,13899.06238748,40.774211789997935,53029.40880312 2025-11-20,09:31:30.000,324,11159623,111485,0,1763631089,13899.02196962,40.7460152700005,53029.37386752001 2025-11-20,09:31:31.000,324,11159591,111245,0,1763631090,13899.07586009999,40.78126092000457,53029.35989328 2025-11-20,09:31:32.000,324,11159580,111485,0,1763631091,13899.01523330999,40.767162659998576,53029.34591904001 2025-11-20,09:31:33.000,324,11159630,111485,0,1763631092,13899.008496999995,40.767162659998576,53029.29700920001 2025-11-20,09:31:34.000,324,11159662,111525,0,1763631093,13899.03544223999,40.76011352999922,53029.31797056 2025-11-20,09:31:35.000,324,11159577,111485,0,1763631094,13899.008496999995,40.7460152700005,53029.34591904001 2025-11-20,09:31:36.000,324,11159653,111205,0,1763631095,13898.98155176,40.7460152700005,53029.303996320006 2025-11-20,09:31:37.000,324,11159531,111245,0,1763631096,13899.008496999995,40.73191701000178,53029.26906072 2025-11-20,09:31:38.000,324,11159561,111445,0,1763631097,13898.98155176,40.72486788000242,53029.25508648001 2025-11-20,09:31:39.000,324,11159654,111325,0,1763631098,13898.98155176,40.68962222999835,53029.31098344 2025-11-20,09:31:40.000,324,11159620,111485,0,1763631099,13898.95460651999,40.69667135999771,53029.2620736 2025-11-20,09:31:41.000,324,11159669,111365,0,1763631100,13898.968079139995,40.67552396999963,53029.2620736 2025-11-20,09:31:42.000,324,11159597,111445,0,1763631101,13898.988288069995,40.68257309999899,53029.2620736 2025-11-20,09:31:43.000,324,11159648,111685,0,1763631102,13898.968079139995,40.647327450002194,53029.27604784001 2025-11-20,09:31:44.000,324,11159603,111685,0,1763631103,13898.907452349995,40.65437658000155,53029.22713800001 2025-11-20,09:31:45.000,324,11159618,111525,0,1763631104,13898.93439758999,40.633229190003476,53029.15726680001 2025-11-20,09:31:46.000,324,11159599,111485,0,1763631105,13898.92092497,40.640278320002835,53029.20617664001 2025-11-20,09:31:47.000,324,11159598,111485,0,1763631106,13898.907452349995,40.62618006000412,53029.185215280006 2025-11-20,09:31:48.000,324,11159692,111485,0,1763631107,13898.867034489995,40.633229190003476,53029.22713800001 2025-11-20,09:31:49.000,324,11159628,111445,0,1763631108,13898.92092497,40.640278320002835,53029.20617664001 2025-11-20,09:31:50.000,324,11159540,111525,0,1763631109,13898.907452349995,40.68962222999835,53029.164253920004 2025-11-20,09:31:51.000,324,11159650,111565,0,1763631110,13898.89397972999,40.647327450002194,53029.1922024 2025-11-20,09:31:52.000,324,11159583,111565,0,1763631111,13898.87377079999,40.67552396999963,53029.14329256 2025-11-20,09:31:53.000,324,11159617,111525,0,1763631112,13898.87377079999,40.67552396999963,53029.05944712001 2025-11-20,09:31:54.000,324,11159620,111445,0,1763631113,13898.83335293999,40.67552396999963,53029.115344080004 2025-11-20,09:31:55.000,324,11159631,111165,0,1763631114,13898.86029818,40.67552396999963,53029.10835696001 2025-11-20,09:31:56.000,324,11159599,111605,0,1763631115,13898.89397972999,40.647327450002194,53029.10835696001 2025-11-20,09:31:57.000,324,11159655,111685,0,1763631116,13898.87377079999,40.65437658000155,53029.115344080004 2025-11-20,09:31:58.000,324,11159537,111405,0,1763631117,13898.91418865999,40.66142571000091,53029.04547288 2025-11-20,09:31:59.000,324,11159554,111525,0,1763631118,13898.90071604,40.647327450002194,53029.09438272 2025-11-20,09:32:00.000,324,11159632,111525,0,1763631119,13898.867034489995,40.61913093000476,53029.08739560001 2025-11-20,09:32:01.000,324,11159626,111685,0,1763631120,13898.867034489995,40.583885280000686,53029.03149864 2025-11-20,09:32:02.000,324,11159637,111565,0,1763631121,13898.90071604,40.583885280000686,53028.968614560006 2025-11-20,09:32:03.000,324,11159552,111485,0,1763631122,13898.90071604,40.54863963000389,53029.02451152 2025-11-20,09:32:04.000,324,11159579,111565,0,1763631123,13898.87377079999,40.57683615000133,53028.97560168 2025-11-20,09:32:05.000,324,11159549,111525,0,1763631124,13898.867034489995,40.56273789000261,53028.95464032 2025-11-20,09:32:06.000,324,11159665,111165,0,1763631125,13898.867034489995,40.534541369997896,53028.93367896 2025-11-20,09:32:07.000,324,11159541,111525,0,1763631126,13898.90071604,40.54863963000389,53028.91970472001 2025-11-20,09:32:09.000,324,11159656,111245,0,1763631128,13898.907452349995,40.49224659000174,53028.93367896 2025-11-20,09:32:09.000,324,11159550,111365,0,1763631128,13898.9411339,40.49224659000174,53028.95464032 2025-11-20,09:32:10.000,324,11159550,111525,0,1763631129,13898.907452349995,40.52749223999854,53028.95464032 2025-11-20,09:32:11.000,324,11159602,111445,0,1763631130,13898.97481544999,40.51339397999982,53028.95464032 2025-11-20,09:32:12.000,324,11159618,111445,0,1763631131,13898.90071604,40.51339397999982,53028.89175624001 2025-11-20,09:32:13.000,324,11159593,111365,0,1763631132,13898.97481544999,40.52044310999918,53028.93367896 2025-11-20,09:32:14.000,324,11159619,111525,0,1763631133,13898.98155176,40.50634485000046,53028.877782 2025-11-20,09:32:15.000,324,11159549,111285,0,1763631134,13898.907452349995,40.52749223999854,53028.86380776 2025-11-20,09:32:16.000,324,11159633,111285,0,1763631135,13898.86029818,40.56978702000197,53028.85682064 2025-11-20,09:32:17.000,324,11159644,111245,0,1763631136,13898.887243419995,40.583885280000686,53028.877782 2025-11-20,09:32:18.000,324,11159572,111285,0,1763631137,13898.89397972999,40.590934410000045,53028.85682064 2025-11-20,09:32:19.000,324,11159642,111245,0,1763631138,13898.887243419995,40.56273789000261,53028.92669184 2025-11-20,09:32:20.000,324,11159628,111605,0,1763631139,13898.846825559995,40.57683615000133,53028.83585928 2025-11-20,09:32:21.000,324,11159628,111485,0,1763631140,13898.83335293999,40.583885280000686,53028.81489792 2025-11-20,09:32:22.000,324,11159661,111445,0,1763631141,13898.83335293999,40.590934410000045,53028.82188504001 2025-11-20,09:32:23.000,324,11159578,111485,0,1763631142,13898.83335293999,40.583885280000686,53028.877782 2025-11-20,09:32:24.000,324,11159551,111525,0,1763631143,13898.87377079999,40.61913093000476,53028.76598808 2025-11-20,09:32:25.000,324,11159659,111325,0,1763631144,13898.86029818,40.605032669998764,53028.84284640001 2025-11-20,09:32:26.000,324,11159527,111485,0,1763631145,13898.887243419995,40.61913093000476,53028.83585928 2025-11-20,09:32:27.000,324,11159603,111525,0,1763631146,13898.86029818,40.62618006000412,53028.83585928 2025-11-20,09:32:28.000,324,11159616,111605,0,1763631147,13898.927661279995,40.605032669998764,53028.77297520001 2025-11-20,09:32:29.000,324,11159646,111485,0,1763631148,13898.867034489995,40.61913093000476,53028.79393656001 2025-11-20,09:32:30.000,324,11159660,111365,0,1763631149,13898.887243419995,40.66142571000091,53028.77297520001 2025-11-20,09:32:31.000,324,11159623,111605,0,1763631150,13898.91418865999,40.61208179999812,53028.75900096 2025-11-20,09:32:32.000,324,11159549,111085,0,1763631151,13898.907452349995,40.65437658000155,53028.75201384001 2025-11-20,09:32:33.000,324,11159611,111525,0,1763631152,13898.927661279995,40.66847484000027,53028.82188504001 2025-11-20,09:32:34.000,324,11159612,111445,0,1763631153,13898.91418865999,40.66142571000091,53028.8079108 2025-11-20,09:32:35.000,324,11159529,111445,0,1763631154,13898.90071604,40.67552396999963,53028.7380396 2025-11-20,09:32:36.000,324,11159635,111565,0,1763631155,13898.93439758999,40.67552396999963,53028.69611688 2025-11-20,09:32:37.000,324,11159517,111645,0,1763631156,13898.90071604,40.69667135999771,53028.72406536001 2025-11-20,09:32:38.000,324,11159625,111485,0,1763631157,13898.907452349995,40.75306439999986,53028.72406536001 2025-11-20,09:32:39.000,324,11159549,111445,0,1763631158,13898.93439758999,40.78126092000457,53028.70310400001 2025-11-20,09:32:40.000,324,11159566,111445,0,1763631159,13898.887243419995,40.7460152700005,53028.633232800006 2025-11-20,09:32:41.000,324,11159592,111325,0,1763631160,13898.95460651999,40.76011352999922,53028.67515552001 2025-11-20,09:32:42.000,324,11159627,111405,0,1763631161,13898.96134283,40.80240831000265,53028.69611688 2025-11-20,09:32:43.000,324,11159520,111405,0,1763631162,13898.97481544999,40.774211789997935,53028.661181280004 2025-11-20,09:32:44.000,324,11159644,111285,0,1763631163,13898.968079139995,40.78831005000393,53028.64021992 2025-11-20,09:32:45.000,324,11159533,111445,0,1763631164,13899.00176069,40.830604830000084,53028.633232800006 2025-11-20,09:32:46.000,324,11159570,111445,0,1763631165,13898.98155176,40.83765395999944,53028.65419416001 2025-11-20,09:32:47.000,324,11159520,111445,0,1763631166,13899.028705929995,40.88699787000223,53028.612271440004 2025-11-20,09:32:48.000,324,11159545,111645,0,1763631167,13898.98155176,40.858801350004796,53028.68912976 2025-11-20,09:32:49.000,324,11159561,111645,0,1763631168,13899.03544223999,40.89404700000159,53028.64021992 2025-11-20,09:32:50.000,324,11159588,111405,0,1763631169,13899.03544223999,40.89404700000159,53028.67515552001 2025-11-20,09:32:51.000,324,11159544,111685,0,1763631170,13899.069123789996,40.89404700000159,53028.5982972 2025-11-20,09:32:52.000,324,11159552,111445,0,1763631171,13899.048914859995,40.9574891700031,53028.62624568001 2025-11-20,09:32:53.000,324,11159631,111325,0,1763631172,13899.069123789996,40.9574891700031,53028.60528432001 2025-11-20,09:32:54.000,324,11159652,111365,0,1763631173,13899.09606902999,40.97863656000118,53028.6681684 2025-11-20,09:32:55.000,324,11159606,111325,0,1763631174,13899.028705929995,40.96453830000246,53028.612271440004 2025-11-20,09:32:56.000,324,11159612,111565,0,1763631175,13899.04217855,40.97863656000118,53028.612271440004 2025-11-20,09:32:57.000,324,11159614,111605,0,1763631176,13899.04217855,40.999783949999255,53028.60528432001 2025-11-20,09:32:58.000,324,11159617,111285,0,1763631177,13899.048914859995,40.999783949999255,53028.612271440004 2025-11-20,09:32:59.000,324,11159573,111325,0,1763631178,13899.048914859995,41.02798047000397,53028.58432296001 2025-11-20,09:33:00.000,324,11159629,111405,0,1763631179,13899.048914859995,41.056176990001404,53028.563361600005 2025-11-20,09:33:01.000,324,11159625,111405,0,1763631180,13899.069123789996,41.042078730002686,53028.58432296001 2025-11-20,09:33:02.000,324,11159533,111165,0,1763631181,13899.09606902999,41.03502960000333,53028.61925856 2025-11-20,09:33:03.000,324,11159600,111405,0,1763631182,13899.05565116999,41.03502960000333,53028.57733584 2025-11-20,09:33:04.000,324,11159505,111605,0,1763631183,13899.06238748,41.06322612000076,53028.5982972 2025-11-20,09:33:05.000,324,11159603,111405,0,1763631184,13899.10280534,41.06322612000076,53028.59131008 2025-11-20,09:33:06.000,324,11159551,111485,0,1763631185,13899.07586009999,41.056176990001404,53028.58432296001 2025-11-20,09:33:07.000,324,11159646,111165,0,1763631186,13899.10280534,41.056176990001404,53028.55637448001 2025-11-20,09:33:09.000,324,11159552,111285,0,1763631188,13899.069123789996,41.08437350999884,53028.57733584 2025-11-20,09:33:09.000,324,11159657,111445,0,1763631188,13899.11627795999,41.056176990001404,53028.54938736 2025-11-20,09:33:10.000,324,11159543,111645,0,1763631189,13899.12301427,41.042078730002686,53028.57733584 2025-11-20,09:33:11.000,324,11159614,111405,0,1763631190,13899.09606902999,41.06322612000076,53028.54938736 2025-11-20,09:33:12.000,324,11159611,111685,0,1763631191,13899.109541649996,41.0914226399982,53028.528426 2025-11-20,09:33:13.000,324,11159544,111365,0,1763631192,13899.08259641,41.105520900004194,53028.528426 2025-11-20,09:33:14.000,324,11159662,111405,0,1763631193,13899.08259641,41.08437350999884,53028.45855480001 2025-11-20,09:33:15.000,324,11159566,111445,0,1763631194,13899.09606902999,41.08437350999884,53028.50047752 2025-11-20,09:33:16.000,324,11159607,111525,0,1763631195,13899.06238748,41.07732437999948,53028.52143888 2025-11-20,09:33:17.000,324,11159592,111525,0,1763631196,13899.06238748,41.11257003000355,53028.41663208001 2025-11-20,09:33:18.000,324,11159648,111565,0,1763631197,13898.99502437999,41.11961916000291,53028.53541312001 2025-11-20,09:33:19.000,324,11159646,111205,0,1763631198,13898.98155176,41.14781568000035,53028.48650328001 2025-11-20,09:33:20.000,324,11159623,111365,0,1763631199,13898.968079139995,41.15486480999971,53028.444580560004 2025-11-20,09:33:21.000,324,11159549,111285,0,1763631200,13898.9411339,41.18306133000442,53028.47951616 2025-11-20,09:33:22.000,324,11159588,111605,0,1763631201,13898.89397972999,41.225356110000575,53028.43060632 2025-11-20,09:33:23.000,324,11159584,111565,0,1763631202,13898.846825559995,41.288798280002084,53028.40265784 2025-11-20,09:33:24.000,324,11159641,111165,0,1763631203,13898.84008925,41.232405239999935,53028.444580560004 2025-11-20,09:33:25.000,324,11159549,111485,0,1763631204,13898.83335293999,41.26060176000465,53028.38169648 2025-11-20,09:33:26.000,324,11159577,111605,0,1763631205,13898.77946246,41.267650890004006,53028.36772224001 2025-11-20,09:33:27.000,324,11159551,111445,0,1763631206,13898.806407699994,41.288798280002084,53028.4236192 2025-11-20,09:33:28.000,324,11159634,111685,0,1763631207,13898.806407699994,41.274700020003365,53028.36772224001 2025-11-20,09:33:29.000,324,11159639,111165,0,1763631208,13898.79293507999,41.30994567000016,53028.346760880006 2025-11-20,09:33:30.000,324,11159564,111525,0,1763631209,13898.75925353,41.30994567000016,53028.36772224001 2025-11-20,09:33:31.000,324,11159649,111405,0,1763631210,13898.806407699994,41.29584741000144,53028.33278664 2025-11-20,09:33:32.000,324,11159519,111485,0,1763631211,13898.77272614999,41.3028965400008,53028.346760880006 2025-11-20,09:33:33.000,324,11159577,111365,0,1763631212,13898.745780909994,41.30994567000016,53028.36772224001 2025-11-20,09:33:34.000,324,11159609,111245,0,1763631213,13898.725571979994,41.33109305999824,53028.346760880006 2025-11-20,09:33:35.000,324,11159562,111445,0,1763631214,13898.75925353,41.33109305999824,53028.36073512 2025-11-20,09:33:36.000,324,11159583,111445,0,1763631215,13898.75251721999,41.29584741000144,53028.30483816 2025-11-20,09:33:37.000,324,11159526,111605,0,1763631216,13898.718835669999,41.24650349999865,53028.2838768 2025-11-20,09:33:38.000,324,11159580,111365,0,1763631217,13898.718835669999,41.281749150002724,53028.23496696 2025-11-20,09:33:39.000,324,11159646,111405,0,1763631218,13898.75251721999,41.26060176000465,53028.2140056 2025-11-20,09:33:40.000,324,11159603,111485,0,1763631219,13898.718835669999,41.31699479999952,53028.24894120001 2025-11-20,09:33:41.000,324,11159534,111405,0,1763631220,13898.725571979994,41.33109305999824,53028.22099272001 2025-11-20,09:33:42.000,324,11159602,111685,0,1763631221,13898.718835669999,41.33109305999824,53028.20003136001 2025-11-20,09:33:43.000,324,11159577,111245,0,1763631222,13898.685154119994,41.32404392999888,53028.227979840005 2025-11-20,09:33:44.000,324,11159653,111485,0,1763631223,13898.725571979994,41.32404392999888,53028.20003136001 2025-11-20,09:33:45.000,324,11159540,111525,0,1763631224,13898.685154119994,41.35224045000359,53028.20701848 2025-11-20,09:33:46.000,324,11159628,111685,0,1763631225,13898.671681499989,41.37338784000167,53028.20003136001 2025-11-20,09:33:47.000,324,11159558,111485,0,1763631226,13898.658208879999,41.37338784000167,53028.1441344 2025-11-20,09:33:48.000,324,11159542,111325,0,1763631227,13898.624527329994,41.35928958000295,53028.12317304001 2025-11-20,09:33:49.000,324,11159604,111485,0,1763631228,13898.671681499989,41.37338784000167,53028.12317304001 2025-11-20,09:33:50.000,324,11159514,111405,0,1763631229,13898.637999949999,41.338142190004874,53028.158108640004 2025-11-20,09:33:51.000,324,11159626,111365,0,1763631230,13898.658208879999,41.338142190004874,53028.15112152001 2025-11-20,09:33:52.000,324,11159510,111685,0,1763631231,13898.664945189994,41.35928958000295,53028.09522456 2025-11-20,09:33:53.000,324,11159606,111485,0,1763631232,13898.624527329994,41.35224045000359,53028.12317304001 2025-11-20,09:33:54.000,324,11159514,111685,0,1763631233,13898.631263639989,41.34519132000423,53028.03234048001 2025-11-20,09:33:55.000,324,11159658,111325,0,1763631234,13898.611054709989,41.37338784000167,53028.06727608 2025-11-20,09:33:56.000,324,11159531,111245,0,1763631235,13898.590845779989,41.35224045000359,53028.05330184001 2025-11-20,09:33:57.000,324,11159604,111645,0,1763631236,13898.604318399994,41.34519132000423,53028.00439200001 2025-11-20,09:33:58.000,324,11159538,111485,0,1763631237,13898.597582089998,41.35224045000359,53028.00439200001 2025-11-20,09:33:59.000,324,11159601,111365,0,1763631238,13898.631263639989,41.38043697000103,53028.02535336 2025-11-20,09:34:00.000,324,11159523,111285,0,1763631239,13898.617791019999,41.38043697000103,53027.962469280006 2025-11-20,09:34:01.000,324,11159607,111365,0,1763631240,13898.631263639989,41.415682619997824,53027.990417760004 2025-11-20,09:34:02.000,324,11159531,111285,0,1763631241,13898.631263639989,41.37338784000167,53027.93452080001 2025-11-20,09:34:03.000,324,11159548,111445,0,1763631242,13898.637999949999,41.37338784000167,53027.97644352 2025-11-20,09:34:04.000,324,11159582,111405,0,1763631243,13898.577373159998,41.338142190004874,53027.91355944001 2025-11-20,09:34:05.000,324,11159532,111485,0,1763631244,13898.536955299998,41.35928958000295,53027.962469280006 2025-11-20,09:34:06.000,324,11159620,111365,0,1763631245,13898.557164229998,41.36633871000231,53027.87163672 2025-11-20,09:34:07.000,324,11159545,111445,0,1763631246,13898.536955299998,41.37338784000167,53027.892598080005 2025-11-20,09:34:08.000,324,11159562,111565,0,1763631247,13898.577373159998,41.33109305999824,53027.87862384 2025-11-20,09:34:09.000,324,11159557,111485,0,1763631248,13898.584109469994,41.338142190004874,53027.83670112001 2025-11-20,09:34:10.000,324,11159607,111325,0,1763631249,13898.577373159998,41.33109305999824,53027.85766248 2025-11-20,09:34:11.000,324,11159561,111285,0,1763631250,13898.590845779989,41.32404392999888,53027.829714 2025-11-20,09:34:12.000,324,11159531,111525,0,1763631251,13898.597582089998,41.274700020003365,53027.85766248 2025-11-20,09:34:13.000,324,11159544,111405,0,1763631252,13898.496537439998,41.288798280002084,53027.822726880004 2025-11-20,09:34:14.000,324,11159630,111485,0,1763631253,13898.496537439998,41.30994567000016,53027.794778400006 2025-11-20,09:34:15.000,324,11159554,111405,0,1763631254,13898.510010059988,41.3028965400008,53027.76682992001 2025-11-20,09:34:16.000,324,11159675,111285,0,1763631255,13898.496537439998,41.29584741000144,53027.78779128001 2025-11-20,09:34:17.000,324,11159623,111565,0,1763631256,13898.543691609993,41.288798280002084,53027.71792008001 2025-11-20,09:34:18.000,324,11159645,111485,0,1763631257,13898.510010059988,41.25355262999801,53027.724907200005 2025-11-20,09:34:19.000,324,11159681,111525,0,1763631258,13898.536955299998,41.281749150002724,53027.74586856001 2025-11-20,09:34:20.000,324,11159524,111605,0,1763631259,13898.489801129988,41.26060176000465,53027.68298448 2025-11-20,09:34:21.000,324,11159621,111365,0,1763631260,13898.462855889993,41.288798280002084,53027.70394584 2025-11-20,09:34:22.000,324,11159592,111325,0,1763631261,13898.483064819993,41.288798280002084,53027.63407464 2025-11-20,09:34:23.000,324,11159607,111365,0,1763631262,13898.442646959993,41.31699479999952,53027.64804888001 2025-11-20,09:34:24.000,324,11159607,111445,0,1763631263,13898.476328509998,41.31699479999952,53027.66901024001 2025-11-20,09:34:25.000,324,11159536,111525,0,1763631264,13898.429174339988,41.32404392999888,53027.655036000004 2025-11-20,09:34:26.000,324,11159543,111365,0,1763631265,13898.449383269988,41.338142190004874,53027.69695872001 2025-11-20,09:34:27.000,324,11159531,111485,0,1763631266,13898.422438029993,41.35224045000359,53027.59913904001 2025-11-20,09:34:28.000,324,11159586,111605,0,1763631267,13898.402229099993,41.35928958000295,53027.655036000004 2025-11-20,09:34:29.000,324,11159538,111485,0,1763631268,13898.462855889993,41.39453522999975,53027.59913904001 2025-11-20,09:34:30.000,324,11159629,111525,0,1763631269,13898.395492789998,41.401584359999106,53027.655036000004 2025-11-20,09:34:31.000,324,11159586,111285,0,1763631270,13898.456119579998,41.42978088000382,53027.59215192 2025-11-20,09:34:32.000,324,11159594,111045,0,1763631271,13898.361811239993,41.408633489998465,53027.606126160004 2025-11-20,09:34:33.000,324,11159585,111565,0,1763631272,13898.449383269988,41.42273175000446,53027.54324208 2025-11-20,09:34:34.000,324,11159592,111405,0,1763631273,13898.402229099993,41.415682619997824,53027.59215192 2025-11-20,09:34:35.000,324,11159567,111405,0,1763631274,13898.382020169993,41.42978088000382,53027.54324208 2025-11-20,09:34:36.000,324,11159560,111485,0,1763631275,13898.402229099993,41.43683001000318,53027.49433224 2025-11-20,09:34:37.000,324,11159626,111765,0,1763631276,13898.361811239993,41.44387914000254,53027.50131936001 2025-11-20,09:34:38.000,324,11159679,111365,0,1763631277,13898.355074929997,41.44387914000254,53027.50131936001 2025-11-20,09:34:39.000,324,11159595,111485,0,1763631278,13898.361811239993,41.465026530000614,53027.4454224 2025-11-20,09:34:40.000,324,11159546,111525,0,1763631279,13898.355074929997,41.457977400001255,53027.46638376 2025-11-20,09:34:41.000,324,11159658,111525,0,1763631280,13898.314657069997,41.44387914000254,53027.48035800001 2025-11-20,09:34:42.000,324,11159577,111325,0,1763631281,13898.287711830002,41.500272180004686,53027.43144816001 2025-11-20,09:34:43.000,324,11159597,111365,0,1763631282,13898.287711830002,41.5496160900002,53027.46638376 2025-11-20,09:34:44.000,324,11159565,111365,0,1763631283,13898.274239209997,41.52846870000212,53027.41747392 2025-11-20,09:34:45.000,324,11159610,111445,0,1763631284,13898.254030279997,41.56371434999892,53027.41747392 2025-11-20,09:34:46.000,324,11159550,111445,0,1763631285,13898.260766589992,41.59191087000363,53027.43144816001 2025-11-20,09:34:47.000,324,11159557,111165,0,1763631286,13898.240557659992,41.60600913000235,53027.41747392 2025-11-20,09:34:49.000,324,11159642,111645,0,1763631288,13898.233821349997,41.683549560002575,53027.41048680001 2025-11-20,09:34:50.000,324,11159550,111365,0,1763631289,13898.254030279997,41.71174608000001,53027.36856408 2025-11-20,09:34:51.000,324,11159552,111365,0,1763631290,13898.267502900002,41.69764782000129,53027.41747392 2025-11-20,09:34:52.000,324,11159631,111645,0,1763631291,13898.260766589992,41.69764782000129,53027.36157696001 2025-11-20,09:34:53.000,324,11159565,111405,0,1763631292,13898.307920760002,41.739942600004724,53027.35458984 2025-11-20,09:34:54.000,324,11159539,111485,0,1763631293,13898.287711830002,41.7610899900028,53027.38253832001 2025-11-20,09:34:55.000,324,11159557,111525,0,1763631294,13898.274239209997,41.77518825000152,53027.38253832001 2025-11-20,09:34:56.000,324,11159562,111125,0,1763631295,13898.274239209997,41.78928651000024,53027.36856408 2025-11-20,09:34:57.000,324,11159567,111285,0,1763631296,13898.341602309993,41.78223738000088,53027.39651256 2025-11-20,09:34:58.000,324,11159558,111445,0,1763631297,13898.328129690002,41.852728680001746,53027.34760272 2025-11-20,09:34:59.000,324,11159577,111525,0,1763631298,13898.328129690002,41.82453216000431,53027.34760272 2025-11-20,09:35:00.000,324,11159546,111365,0,1763631299,13898.294448139997,41.83863042000303,53027.319654240004 2025-11-20,09:35:01.000,324,11159585,111405,0,1763631300,13898.321393379993,41.8950234599979,53027.35458984 2025-11-20,09:35:02.000,324,11159638,111285,0,1763631301,13898.341602309993,41.916170850003255,53027.33362848001 2025-11-20,09:35:03.000,324,11159669,111325,0,1763631302,13898.314657069997,41.923219980002614,53027.291705760006 2025-11-20,09:35:04.000,324,11159648,111325,0,1763631303,13898.334865999997,41.95141650000005,53027.34760272 2025-11-20,09:35:05.000,324,11159602,111405,0,1763631304,13898.267502900002,41.96551475999877,53027.340615600006 2025-11-20,09:35:06.000,324,11159590,111365,0,1763631305,13898.287711830002,42.02895693000028,53027.31266712001 2025-11-20,09:35:07.000,324,11159525,111365,0,1763631306,13898.267502900002,42.05715344999771,53027.36856408 2025-11-20,09:35:08.000,324,11159580,111485,0,1763631307,13898.287711830002,42.06420258000435,53027.34760272 2025-11-20,09:35:10.000,324,11159627,111485,0,1763631309,13898.294448139997,42.099448230001144,53027.31266712001 2025-11-20,09:35:10.000,324,11159524,111725,0,1763631309,13898.307920760002,42.1064973600005,53027.340615600006 2025-11-20,09:35:11.000,324,11159655,111325,0,1763631310,13898.274239209997,42.141743010004575,53027.319654240004 2025-11-20,09:35:12.000,324,11159651,111245,0,1763631311,13898.287711830002,42.1064973600005,53027.319654240004 2025-11-20,09:35:13.000,324,11159639,111445,0,1763631312,13898.334865999997,42.12764474999858,53027.34760272 2025-11-20,09:35:14.000,324,11159636,111645,0,1763631313,13898.341602309993,42.17698866000137,53027.25677016 2025-11-20,09:35:15.000,324,11159600,111405,0,1763631314,13898.334865999997,42.20518517999881,53027.27773152 2025-11-20,09:35:16.000,324,11159640,111845,0,1763631315,13898.334865999997,42.22633257000416,53027.28471864001 2025-11-20,09:35:17.000,324,11159603,111525,0,1763631316,13898.355074929997,42.19108692000009,53027.31266712001 2025-11-20,09:35:18.000,324,11159637,111525,0,1763631317,13898.341602309993,42.24043083000288,53027.32664136 2025-11-20,09:35:19.000,324,11159549,111525,0,1763631318,13898.314657069997,42.22633257000416,53027.29869288 2025-11-20,09:35:20.000,324,11159592,111445,0,1763631319,13898.368547550002,42.24747996000224,53027.29869288 2025-11-20,09:35:21.000,324,11159616,111525,0,1763631320,13898.348338620002,42.24043083000288,53027.270744400004 2025-11-20,09:35:22.000,324,11159598,111445,0,1763631321,13898.382020169993,42.261578220000956,53027.34760272 2025-11-20,09:35:23.000,324,11159655,111405,0,1763631322,13898.382020169993,42.30387300000439,53027.28471864001 2025-11-20,09:35:24.000,324,11159624,111565,0,1763631323,13898.368547550002,42.34616778000054,53027.31266712001 2025-11-20,09:35:25.000,324,11159577,111445,0,1763631324,13898.328129690002,42.38846256000397,53027.27773152 2025-11-20,09:35:26.000,324,11159596,111525,0,1763631325,13898.328129690002,42.42370821000077,53027.33362848001 2025-11-20,09:35:27.000,324,11159613,111525,0,1763631326,13898.382020169993,42.451904729998205,53027.35458984 2025-11-20,09:35:28.000,324,11159643,111325,0,1763631327,13898.368547550002,42.48010125000292,53027.33362848001 2025-11-20,09:35:29.000,324,11159619,111485,0,1763631328,13898.348338620002,42.51534689999971,53027.33362848001 2025-11-20,09:35:30.000,324,11159629,111565,0,1763631329,13898.355074929997,42.58583820000058,53027.27773152 2025-11-20,09:35:31.000,324,11159626,111365,0,1763631330,13898.328129690002,42.62108385000465,53027.30568 2025-11-20,09:35:32.000,324,11159648,111765,0,1763631331,13898.294448139997,42.63518211000337,53027.35458984 2025-11-20,09:35:33.000,324,11159601,111365,0,1763631332,13898.280975519992,42.66337863000081,53027.319654240004 2025-11-20,09:35:34.000,324,11159647,111365,0,1763631333,13898.314657069997,42.69862428000488,53027.26375728001 2025-11-20,09:35:35.000,324,11159537,111405,0,1763631334,13898.341602309993,42.7127225400036,53027.319654240004 2025-11-20,09:35:36.000,324,11159599,111605,0,1763631335,13898.368547550002,42.726820800002315,53027.31266712001 2025-11-20,09:35:37.000,324,11159533,111605,0,1763631336,13898.395492789998,42.74091906000103,53027.340615600006 2025-11-20,09:35:38.000,324,11159620,111325,0,1763631337,13898.361811239993,42.75501731999975,53027.34760272 2025-11-20,09:35:39.000,324,11159660,110965,0,1763631338,13898.382020169993,42.783213840004464,53027.36157696001 2025-11-20,09:35:40.000,324,11159587,111685,0,1763631339,13898.422438029993,42.80436123000254,53027.319654240004 2025-11-20,09:35:41.000,324,11159610,111445,0,1763631340,13898.462855889993,42.81845949000126,53027.33362848001 2025-11-20,09:35:42.000,324,11159552,111405,0,1763631341,13898.476328509998,42.82550862000062,53027.32664136 2025-11-20,09:35:43.000,324,11159543,111445,0,1763631342,13898.422438029993,42.79731210000318,53027.340615600006 2025-11-20,09:35:44.000,324,11159620,111605,0,1763631343,13898.496537439998,42.83960687999934,53027.31266712001 2025-11-20,09:35:45.000,324,11159576,111365,0,1763631344,13898.462855889993,42.83960687999934,53027.270744400004 2025-11-20,09:35:46.000,324,11159624,111445,0,1763631345,13898.489801129988,42.86075427000469,53027.26375728001 2025-11-20,09:35:47.000,324,11159587,110925,0,1763631346,13898.563900539993,42.917147309999564,53027.29869288 2025-11-20,09:35:48.000,324,11159704,111845,0,1763631347,13898.530218989988,42.903049050000845,53027.27773152 2025-11-20,09:35:49.000,324,11159649,111485,0,1763631348,13898.543691609993,42.895999920001486,53027.20786032 2025-11-20,09:35:50.000,324,11159584,111485,0,1763631349,13898.557164229998,42.93124556999828,53027.319654240004 2025-11-20,09:35:51.000,324,11159558,111365,0,1763631350,13898.604318399994,42.945343830004276,53027.291705760006 2025-11-20,09:35:52.000,324,11159658,111285,0,1763631351,13898.597582089998,42.959442090002995,53027.28471864001 2025-11-20,09:35:53.000,324,11159578,111525,0,1763631352,13898.617791019999,42.98763861000043,53027.25677016 2025-11-20,09:35:54.000,324,11159582,111285,0,1763631353,13898.617791019999,43.01583512999787,53027.270744400004 2025-11-20,09:35:55.000,324,11159622,111445,0,1763631354,13898.611054709989,43.00878599999851,53027.26375728001 2025-11-20,09:35:56.000,324,11159554,111445,0,1763631355,13898.597582089998,42.98058948000107,53027.31266712001 2025-11-20,09:35:57.000,324,11159519,111365,0,1763631356,13898.611054709989,43.02993339000386,53027.28471864001 2025-11-20,09:35:58.000,324,11159615,111405,0,1763631357,13898.658208879999,43.05108078000194,53027.31266712001 2025-11-20,09:35:59.000,324,11159527,111525,0,1763631358,13898.644736259994,43.05108078000194,53027.24978304 2025-11-20,09:36:00.000,324,11159634,111005,0,1763631359,13898.671681499989,43.06517904000066,53027.30568 2025-11-20,09:36:01.000,324,11159620,111525,0,1763631360,13898.644736259994,43.086326429998735,53027.27773152 2025-11-20,09:36:02.000,324,11159559,111325,0,1763631361,13898.637999949999,43.128621210002166,53027.24279592001 2025-11-20,09:36:03.000,324,11159596,111485,0,1763631362,13898.624527329994,43.1568177299996,53027.24279592001 2025-11-20,09:36:04.000,324,11159618,111445,0,1763631363,13898.590845779989,43.17091598999832,53027.270744400004 2025-11-20,09:36:05.000,324,11159544,111405,0,1763631364,13898.631263639989,43.21321077000175,53027.25677016 2025-11-20,09:36:06.000,324,11159579,111365,0,1763631365,13898.550427919989,43.23435815999983,53027.24978304 2025-11-20,09:36:07.000,324,11159567,111605,0,1763631366,13898.617791019999,43.2696038100039,53027.291705760006 2025-11-20,09:36:08.000,324,11159608,111485,0,1763631367,13898.584109469994,43.318947719999414,53027.24978304 2025-11-20,09:36:09.000,324,11159573,111245,0,1763631368,13898.557164229998,43.304849460000696,53027.26375728001 2025-11-20,09:36:10.000,324,11159633,111245,0,1763631369,13898.570636849989,43.33304597999813,53027.25677016 2025-11-20,09:36:11.000,324,11159539,111245,0,1763631370,13898.563900539993,43.34009511000477,53027.29869288 2025-11-20,09:36:12.000,324,11159592,111525,0,1763631371,13898.550427919989,43.368291630002204,53027.30568 2025-11-20,09:36:13.000,324,11159568,111445,0,1763631372,13898.570636849989,43.41058640999836,53027.26375728001 2025-11-20,09:36:14.000,324,11159606,111685,0,1763631373,13898.563900539993,43.39648814999964,53027.27773152 2025-11-20,09:36:15.000,324,11159553,111565,0,1763631374,13898.584109469994,43.38238989000092,53027.291705760006 2025-11-20,09:36:16.000,324,11159531,111405,0,1763631375,13898.597582089998,43.43878293000307,53027.2358088 2025-11-20,09:36:17.000,324,11159568,111525,0,1763631376,13898.624527329994,43.45288119000179,53027.270744400004 2025-11-20,09:36:18.000,324,11159532,111365,0,1763631377,13898.624527329994,43.495175969997945,53027.22882168 2025-11-20,09:36:19.000,324,11159586,111445,0,1763631378,13898.644736259994,43.537470750001376,53027.28471864001 2025-11-20,09:36:20.000,324,11159646,111165,0,1763631379,13898.671681499989,43.50927423000394,53027.2008732 2025-11-20,09:36:21.000,324,11159624,111485,0,1763631380,13898.611054709989,43.544519880000735,53027.2358088 2025-11-20,09:36:22.000,324,11159641,111405,0,1763631381,13898.671681499989,43.544519880000735,53027.24978304 2025-11-20,09:36:23.000,324,11159565,111525,0,1763631382,13898.631263639989,43.579765530004806,53027.151963360004 2025-11-20,09:36:24.000,324,11159539,111765,0,1763631383,13898.658208879999,43.593863790003525,53027.26375728001 2025-11-20,09:36:25.000,324,11159594,111525,0,1763631384,13898.671681499989,43.6502568299984,53027.172924720006 2025-11-20,09:36:26.000,324,11159631,111285,0,1763631385,13898.651472569989,43.63615856999968,53027.17991184 2025-11-20,09:36:27.000,324,11159576,111765,0,1763631386,13898.718835669999,43.63615856999968,53027.26375728001 2025-11-20,09:36:28.000,324,11159581,111485,0,1763631387,13898.705363049994,43.67845335000311,53027.25677016 2025-11-20,09:36:29.000,324,11159553,111485,0,1763631388,13898.725571979994,43.727797259998624,53027.24279592001 2025-11-20,09:36:30.000,324,11159644,111525,0,1763631389,13898.73230828999,43.727797259998624,53027.18689896 2025-11-20,09:36:31.000,324,11159573,111525,0,1763631390,13898.718835669999,43.770092040002055,53027.20786032 2025-11-20,09:36:32.000,324,11159592,111445,0,1763631391,13898.745780909994,43.79828855999949,53027.21484744001 2025-11-20,09:36:33.000,324,11159643,111325,0,1763631392,13898.77272614999,43.81238681999821,53027.2358088 2025-11-20,09:36:34.000,324,11159551,111365,0,1763631393,13898.77946246,43.79123943000013,53027.22882168 2025-11-20,09:36:35.000,324,11159553,111485,0,1763631394,13898.81988032,43.85468160000164,53027.28471864001 2025-11-20,09:36:36.000,324,11159623,111565,0,1763631395,13898.786198769994,43.84058334000292,53027.25677016 2025-11-20,09:36:37.000,324,11159648,111325,0,1763631396,13898.765989839994,43.91107464000379,53027.26375728001 2025-11-20,09:36:38.000,324,11159615,111565,0,1763631397,13898.79293507999,43.91107464000379,53027.291705760006 2025-11-20,09:36:39.000,324,11159562,111485,0,1763631398,13898.745780909994,43.97451680999802,53027.270744400004 2025-11-20,09:36:40.000,324,11159568,111565,0,1763631399,13898.77272614999,43.953369419999945,53027.29869288 2025-11-20,09:36:41.000,324,11159546,111685,0,1763631400,13898.77946246,43.988615070004016,53027.291705760006 2025-11-20,09:36:42.000,324,11159581,111525,0,1763631401,13898.79967139,44.009762460002094,53027.24978304 2025-11-20,09:36:43.000,324,11159677,111285,0,1763631402,13898.77272614999,44.05205723999825,53027.28471864001 2025-11-20,09:36:44.000,324,11159512,111445,0,1763631403,13898.786198769994,44.03795897999953,53027.2358088 2025-11-20,09:36:45.000,324,11159573,111525,0,1763631404,13898.806407699994,44.05910637000488,53027.20786032 2025-11-20,09:36:46.000,324,11159583,111405,0,1763631405,13898.79293507999,44.04500810999889,53027.17991184 2025-11-20,09:36:47.000,324,11159552,111205,0,1763631406,13898.77272614999,44.08025376000296,53027.25677016 2025-11-20,09:36:48.000,324,11159650,111565,0,1763631407,13898.75251721999,44.08730289000232,53027.28471864001 2025-11-20,09:36:49.000,324,11159643,111325,0,1763631408,13898.75925353,44.06615550000424,53027.2358088 2025-11-20,09:36:50.000,324,11159661,111165,0,1763631409,13898.77946246,44.06615550000424,53027.270744400004 2025-11-20,09:36:51.000,324,11159578,111165,0,1763631410,13898.75251721999,44.0732046300036,53027.270744400004 2025-11-20,09:36:52.000,324,11159651,111205,0,1763631411,13898.739044599999,44.0732046300036,53027.22882168 2025-11-20,09:36:53.000,324,11159603,111525,0,1763631412,13898.79293507999,44.05910637000488,53027.28471864001 2025-11-20,09:36:54.000,324,11159629,111205,0,1763631413,13898.81314400999,44.08025376000296,53027.24978304 2025-11-20,09:36:55.000,324,11159657,111085,0,1763631414,13898.846825559995,44.05910637000488,53027.22882168 2025-11-20,09:36:56.000,324,11159552,111525,0,1763631415,13898.81314400999,44.11549940999976,53027.28471864001 2025-11-20,09:36:57.000,324,11159596,111405,0,1763631416,13898.84008925,44.09435202000168,53027.221834560005 2025-11-20,09:36:58.000,324,11159563,111325,0,1763631417,13898.83335293999,44.122548539999116,53027.25677016 2025-11-20,09:36:59.000,324,11159547,111365,0,1763631418,13898.86029818,44.14369593000447,53027.22882168 2025-11-20,09:37:00.000,324,11159581,111845,0,1763631419,13898.81314400999,44.11549940999976,53027.28471864001 2025-11-20,09:37:01.000,324,11159643,111365,0,1763631420,13898.79967139,44.129597669998475,53027.20786032 2025-11-20,09:37:02.000,324,11159643,111405,0,1763631421,13898.81314400999,44.15779419000319,53027.221834560005 2025-11-20,09:37:03.000,324,11159560,111365,0,1763631422,13898.846825559995,44.185990710000624,53027.19388608001 2025-11-20,09:37:04.000,324,11159541,111165,0,1763631423,13898.826616629995,44.15779419000319,53027.17991184 2025-11-20,09:37:05.000,324,11159613,111605,0,1763631424,13898.84008925,44.15779419000319,53027.18689896 2025-11-20,09:37:06.000,324,11159542,111525,0,1763631425,13898.846825559995,44.16484332000255,53027.19388608001 2025-11-20,09:37:07.000,324,11159600,111325,0,1763631426,13898.81314400999,44.221236360004696,53027.21484744001 2025-11-20,09:37:08.000,324,11159565,111525,0,1763631427,13898.81988032,44.235334620003414,53027.19388608001 2025-11-20,09:37:09.000,324,11159626,111445,0,1763631428,13898.786198769994,44.221236360004696,53027.221834560005 2025-11-20,09:37:10.000,324,11159661,111645,0,1763631429,13898.77946246,44.16484332000255,53027.17991184 2025-11-20,09:37:11.000,324,11159639,111645,0,1763631430,13898.806407699994,44.178941580001265,53027.172924720006 2025-11-20,09:37:12.000,324,11159583,111205,0,1763631431,13898.79967139,44.171892450001906,53027.2008732 2025-11-20,09:37:13.000,324,11159540,111445,0,1763631432,13898.806407699994,44.2071380999987,53027.11004064 2025-11-20,09:37:14.000,324,11159603,111445,0,1763631433,13898.79967139,44.21418722999806,53027.18689896 2025-11-20,09:37:15.000,324,11159534,111325,0,1763631434,13898.77272614999,44.21418722999806,53027.131002 2025-11-20,09:37:16.000,324,11159584,111485,0,1763631435,13898.75925353,44.185990710000624,53027.172924720006 2025-11-20,09:37:17.000,324,11159552,111165,0,1763631436,13898.79967139,44.228285490004055,53027.131002 2025-11-20,09:37:18.000,324,11159645,111445,0,1763631437,13898.75925353,44.171892450001906,53027.16593760001 2025-11-20,09:37:20.000,324,11159617,111485,0,1763631439,13898.73230828999,44.185990710000624,53027.18689896 2025-11-20,09:37:20.000,324,11159569,111365,0,1763631439,13898.75925353,44.185990710000624,53027.131002 2025-11-20,09:37:21.000,324,11159510,111405,0,1763631440,13898.77272614999,44.20008896999934,53027.11702776001 2025-11-20,09:37:22.000,324,11159604,111485,0,1763631441,13898.77272614999,44.15074506000383,53027.11004064 2025-11-20,09:37:23.000,324,11159615,111365,0,1763631442,13898.77272614999,44.15779419000319,53027.08209216 2025-11-20,09:37:24.000,324,11159643,111405,0,1763631443,13898.786198769994,44.15779419000319,53027.124014880006 2025-11-20,09:37:25.000,324,11159580,111365,0,1763631444,13898.79293507999,44.171892450001906,53027.08907928 2025-11-20,09:37:26.000,324,11159644,111325,0,1763631445,13898.806407699994,44.178941580001265,53027.054143680005 2025-11-20,09:37:27.000,324,11159663,111525,0,1763631446,13898.77272614999,44.171892450001906,53027.09606640001 2025-11-20,09:37:28.000,324,11159648,111525,0,1763631447,13898.84008925,44.16484332000255,53027.04715656001 2025-11-20,09:37:29.000,324,11159551,111565,0,1763631448,13898.79293507999,44.178941580001265,53027.11702776001 2025-11-20,09:37:30.000,324,11159555,111685,0,1763631449,13898.79293507999,44.20008896999934,53027.09606640001 2025-11-20,09:37:31.000,324,11159591,111245,0,1763631450,13898.77946246,44.16484332000255,53027.103053520004 2025-11-20,09:37:32.000,324,11159562,111485,0,1763631451,13898.79967139,44.2071380999987,53027.0611308 2025-11-20,09:37:33.000,324,11159683,111645,0,1763631452,13898.79293507999,44.171892450001906,53027.04016944 2025-11-20,09:37:34.000,324,11159635,111245,0,1763631453,13898.765989839994,44.21418722999806,53027.11702776001 2025-11-20,09:37:35.000,324,11159623,111445,0,1763631454,13898.79293507999,44.185990710000624,53027.01222096 2025-11-20,09:37:36.000,324,11159652,111565,0,1763631455,13898.77272614999,44.24238375000277,53027.03318232 2025-11-20,09:37:37.000,324,11159570,111485,0,1763631456,13898.739044599999,44.26353114000085,53027.02619520001 2025-11-20,09:37:38.000,324,11159594,111605,0,1763631457,13898.718835669999,44.25648201000149,53027.01920808 2025-11-20,09:37:39.000,324,11159561,111485,0,1763631458,13898.725571979994,44.29172765999829,53027.03318232 2025-11-20,09:37:40.000,324,11159627,111445,0,1763631459,13898.678417809999,44.25648201000149,53027.03318232 2025-11-20,09:37:41.000,324,11159586,111285,0,1763631460,13898.671681499989,44.32697331000236,53027.0611308 2025-11-20,09:37:42.000,324,11159568,111445,0,1763631461,13898.671681499989,44.348120700000436,53027.0611308 2025-11-20,09:37:43.000,324,11159637,111165,0,1763631462,13898.664945189994,44.348120700000436,53026.99824672001 2025-11-20,09:37:44.000,324,11159637,111365,0,1763631463,13898.658208879999,44.37631721999787,53026.99824672001 2025-11-20,09:37:45.000,324,11159605,111445,0,1763631464,13898.651472569989,44.34107157000108,53027.01222096 2025-11-20,09:37:46.000,324,11159621,111325,0,1763631465,13898.658208879999,44.298776789997646,53027.03318232 2025-11-20,09:37:47.000,324,11159555,111205,0,1763631466,13898.651472569989,44.30582592000428,53027.054143680005 2025-11-20,09:37:48.000,324,11159626,111605,0,1763631467,13898.644736259994,44.29172765999829,53027.02619520001 2025-11-20,09:37:49.000,324,11159650,111565,0,1763631468,13898.664945189994,44.298776789997646,53026.984272480004 2025-11-20,09:37:50.000,324,11159582,111525,0,1763631469,13898.664945189994,44.24238375000277,53026.956324000006 2025-11-20,09:37:51.000,324,11159599,111525,0,1763631470,13898.604318399994,44.228285490004055,53026.94234976 2025-11-20,09:37:52.000,324,11159583,111005,0,1763631471,13898.611054709989,44.26353114000085,53026.97029824 2025-11-20,09:37:53.000,324,11159636,111325,0,1763631472,13898.590845779989,44.28467852999893,53026.97029824 2025-11-20,09:37:54.000,324,11159564,111245,0,1763631473,13898.557164229998,44.26353114000085,53026.97029824 2025-11-20,09:37:55.000,324,11159561,111365,0,1763631474,13898.584109469994,44.25648201000149,53026.956324000006 2025-11-20,09:37:56.000,324,11159589,111325,0,1763631475,13898.590845779989,44.26353114000085,53026.97728536001 2025-11-20,09:37:57.000,324,11159608,111365,0,1763631476,13898.557164229998,44.32697331000236,53027.03318232 2025-11-20,09:37:58.000,324,11159557,111405,0,1763631477,13898.496537439998,44.355169829999795,53026.97728536001 2025-11-20,09:37:59.000,324,11159532,111525,0,1763631478,13898.476328509998,44.38336635000451,53026.9213884 2025-11-20,09:38:00.000,324,11159609,111445,0,1763631479,13898.456119579998,44.39041548000387,53026.9912596 2025-11-20,09:38:01.000,324,11159592,111485,0,1763631480,13898.469592199988,44.397464610003226,53026.94234976 2025-11-20,09:38:02.000,324,11159578,111285,0,1763631481,13898.408965410003,44.44680851999874,53026.9912596 2025-11-20,09:38:03.000,324,11159613,111445,0,1763631482,13898.375283859998,44.43975938999938,53026.97029824 2025-11-20,09:38:04.000,324,11159551,111325,0,1763631483,13898.415701719998,44.46795591000409,53026.97728536001 2025-11-20,09:38:05.000,324,11159629,111525,0,1763631484,13898.382020169993,44.411562870001944,53026.956324000006 2025-11-20,09:38:06.000,324,11159628,111325,0,1763631485,13898.395492789998,44.42566113000066,53026.956324000006 2025-11-20,09:38:07.000,324,11159527,111285,0,1763631486,13898.355074929997,44.411562870001944,53026.97029824 2025-11-20,09:38:08.000,324,11159662,111565,0,1763631487,13898.368547550002,44.43975938999938,53026.94933688001 2025-11-20,09:38:09.000,324,11159553,111525,0,1763631488,13898.307920760002,44.460906780004734,53026.94234976 2025-11-20,09:38:10.000,324,11159565,111165,0,1763631489,13898.348338620002,44.460906780004734,53026.91440128 2025-11-20,09:38:11.000,324,11159577,111485,0,1763631490,13898.348338620002,44.49615243000153,53026.92837552001 2025-11-20,09:38:12.000,324,11159571,111245,0,1763631491,13898.341602309993,44.47500504000345,53026.94234976 2025-11-20,09:38:13.000,324,11159678,111285,0,1763631492,13898.321393379993,44.48910330000217,53026.956324000006 2025-11-20,09:38:14.000,324,11159583,111405,0,1763631493,13898.382020169993,44.50320156000089,53026.956324000006 2025-11-20,09:38:15.000,324,11159640,111325,0,1763631494,13898.341602309993,44.51729981999961,53026.9213884 2025-11-20,09:38:16.000,324,11159595,111605,0,1763631495,13898.328129690002,44.524348949998966,53026.9213884 2025-11-20,09:38:17.000,324,11159634,111405,0,1763631496,13898.328129690002,44.531398079998326,53026.94933688001 2025-11-20,09:38:18.000,324,11159569,111525,0,1763631497,13898.307920760002,44.538447209997685,53026.886452800005 2025-11-20,09:38:19.000,324,11159572,111485,0,1763631498,13898.294448139997,44.580741990001115,53026.90042704 2025-11-20,09:38:20.000,324,11159651,111165,0,1763631499,13898.294448139997,44.573692860001756,53026.86549144 2025-11-20,09:38:21.000,324,11159628,111405,0,1763631500,13898.254030279997,44.594840249999834,53026.90741416001 2025-11-20,09:38:22.000,324,11159623,111565,0,1763631501,13898.287711830002,44.623036770004546,53026.90741416001 2025-11-20,09:38:23.000,324,11159600,111285,0,1763631502,13898.254030279997,44.60188937999919,53026.837542960006 2025-11-20,09:38:24.000,324,11159620,111525,0,1763631503,13898.274239209997,44.60188937999919,53026.9213884 2025-11-20,09:38:25.000,324,11159565,111645,0,1763631504,13898.254030279997,44.594840249999834,53026.90042704 2025-11-20,09:38:26.000,324,11159656,111565,0,1763631505,13898.227085040002,44.587791120000475,53026.87946568001 2025-11-20,09:38:27.000,324,11159578,111205,0,1763631506,13898.220348729992,44.580741990001115,53026.91440128 2025-11-20,09:38:28.000,324,11159559,111325,0,1763631507,13898.206876110002,44.573692860001756,53026.80260736 2025-11-20,09:38:29.000,324,11159647,111325,0,1763631508,13898.213612419997,44.51025069000025,53026.85850432001 2025-11-20,09:38:30.000,324,11159640,111205,0,1763631509,13898.179930869992,44.55959460000304,53026.87946568001 2025-11-20,09:38:31.000,324,11159606,111445,0,1763631510,13898.152985629997,44.54549634000432,53026.84453008 2025-11-20,09:38:32.000,324,11159540,111365,0,1763631511,13898.152985629997,44.531398079998326,53026.837542960006 2025-11-20,09:38:33.000,324,11159540,111605,0,1763631512,13898.146249320002,44.531398079998326,53026.83055584001 2025-11-20,09:38:34.000,324,11159652,111485,0,1763631513,13898.152985629997,44.587791120000475,53026.86549144 2025-11-20,09:38:35.000,324,11159634,111525,0,1763631514,13898.132776699997,44.55959460000304,53026.82356872 2025-11-20,09:38:36.000,324,11159621,111285,0,1763631515,13898.139513009992,44.580741990001115,53026.837542960006 2025-11-20,09:38:37.000,324,11159564,111285,0,1763631516,13898.072149909996,44.580741990001115,53026.82356872 2025-11-20,09:38:38.000,324,11159548,111565,0,1763631517,13898.092358839996,44.61598763999791,53026.76068464001 2025-11-20,09:38:40.000,324,11159589,111325,0,1763631519,13898.018259429991,44.644184160002624,53026.82356872 2025-11-20,09:38:40.000,324,11159637,111685,0,1763631519,13898.018259429991,44.69352806999814,53026.76068464001 2025-11-20,09:38:41.000,324,11159639,111605,0,1763631520,13897.971105259996,44.72877372000221,53026.79562024 2025-11-20,09:38:42.000,324,11159585,111365,0,1763631521,13897.957632639991,44.72877372000221,53026.75369752 2025-11-20,09:38:43.000,324,11159594,111405,0,1763631522,13897.870060609996,44.74287198000093,53026.7467104 2025-11-20,09:38:44.000,324,11159556,111325,0,1763631523,13897.84311537,44.72172459000285,53026.75369752 2025-11-20,09:38:45.000,324,11159622,111245,0,1763631524,13897.88353323,44.70762633000413,53026.71177480001 2025-11-20,09:38:46.000,324,11159605,111525,0,1763631525,13897.87679691999,44.73582285000157,53026.69081344001 2025-11-20,09:38:47.000,324,11159623,111605,0,1763631526,13897.870060609996,44.73582285000157,53026.76068464001 2025-11-20,09:38:48.000,324,11159509,111605,0,1763631527,13897.84311537,44.77811762999772,53026.72574904 2025-11-20,09:38:50.000,324,11159571,111365,0,1763631529,13897.82290644,44.79221589000372,53026.648890720004 2025-11-20,09:38:51.000,324,11159647,111325,0,1763631530,13897.79596119999,44.78516676000436,53026.68382632 2025-11-20,09:38:52.000,324,11159638,111565,0,1763631531,13897.83637905999,44.77811762999772,53026.68382632 2025-11-20,09:38:53.000,324,11159551,111485,0,1763631532,13897.78248858,44.82746154000051,53026.62792936 2025-11-20,09:38:54.000,324,11159653,111525,0,1763631533,13897.73533440999,44.820412410001154,53026.68382632 2025-11-20,09:38:55.000,324,11159602,111685,0,1763631534,13897.76227965,44.813363280001795,53026.669852080006 2025-11-20,09:38:56.000,324,11159603,111365,0,1763631535,13897.728598099995,44.862707190004585,53026.64190360001 2025-11-20,09:38:57.000,324,11159534,111485,0,1763631536,13897.72186179,44.84155979999923,53026.62792936 2025-11-20,09:38:58.000,324,11159611,111165,0,1763631537,13897.73533440999,44.88385458000266,53026.606968 2025-11-20,09:38:59.000,324,11159628,111525,0,1763631538,13897.68144393,44.862707190004585,53026.620942240006 2025-11-20,09:39:00.000,324,11159529,111565,0,1763631539,13897.68144393,44.89795284000138,53026.61395512001 2025-11-20,09:39:01.000,324,11159652,111365,0,1763631540,13897.64102607,44.89090371000202,53026.59299376001 2025-11-20,09:39:02.000,324,11159691,111485,0,1763631541,13897.65449868999,44.97549327000161,53026.5370968 2025-11-20,09:39:03.000,324,11159551,111485,0,1763631542,13897.661235,44.97549327000161,53026.55805816 2025-11-20,09:39:04.000,324,11159614,111485,0,1763631543,13897.64102607,44.996640659999684,53026.57901952 2025-11-20,09:39:05.000,324,11159633,111365,0,1763631544,13897.627553449995,45.01778804999776,53026.51613544 2025-11-20,09:39:06.000,324,11159565,111605,0,1763631545,13897.627553449995,44.96139501000289,53026.58600664 2025-11-20,09:39:07.000,324,11159628,111405,0,1763631546,13897.587135589994,44.982542400000966,53026.51613544 2025-11-20,09:39:08.000,324,11159555,111485,0,1763631547,13897.59387189999,45.045984570002474,53026.48818696 2025-11-20,09:39:09.000,324,11159588,111485,0,1763631548,13897.587135589994,45.05303370000183,53026.50914832 2025-11-20,09:39:10.000,324,11159603,111325,0,1763631549,13897.607344519995,45.038935440003115,53026.51613544 2025-11-20,09:39:11.000,324,11159634,111445,0,1763631550,13897.587135589994,45.06008283000119,53026.5370968 2025-11-20,09:39:12.000,324,11159667,111645,0,1763631551,13897.60060821,45.10237761000462,53026.481199840004 2025-11-20,09:39:13.000,324,11159620,111445,0,1763631552,13897.627553449995,45.08123021999927,53026.51613544 2025-11-20,09:39:14.000,324,11159581,111005,0,1763631553,13897.61408082999,45.06008283000119,53026.551071040005 2025-11-20,09:39:15.000,324,11159567,111485,0,1763631554,13897.647762379995,45.08123021999927,53026.4672256 2025-11-20,09:39:16.000,324,11159612,111485,0,1763631555,13897.63428975999,45.1235250000027,53026.432290000004 2025-11-20,09:39:17.000,324,11159666,111205,0,1763631556,13897.63428975999,45.10237761000462,53026.4672256 2025-11-20,09:39:18.000,324,11159612,111525,0,1763631557,13897.67470761999,45.11647587000334,53026.41132864 2025-11-20,09:39:19.000,324,11159541,111365,0,1763631558,13897.667971309995,45.11647587000334,53026.43927712 2025-11-20,09:39:20.000,324,11159631,111605,0,1763631559,13897.667971309995,45.08827934999863,53026.36940592 2025-11-20,09:39:21.000,324,11159656,111525,0,1763631560,13897.67470761999,45.08827934999863,53026.34844456 2025-11-20,09:39:22.000,324,11159643,111405,0,1763631561,13897.65449868999,45.10237761000462,53026.39036728 2025-11-20,09:39:23.000,324,11159544,111445,0,1763631562,13897.71512547999,45.08827934999863,53026.39036728 2025-11-20,09:39:24.000,324,11159559,111325,0,1763631563,13897.71512547999,45.1235250000027,53026.334470320005 2025-11-20,09:39:25.000,324,11159627,111445,0,1763631564,13897.69491654999,45.10942674000398,53026.35543168001 2025-11-20,09:39:26.000,324,11159611,111285,0,1763631565,13897.68144393,45.11647587000334,53026.383380160005 2025-11-20,09:39:27.000,324,11159569,111605,0,1763631566,13897.68144393,45.11647587000334,53026.34844456 2025-11-20,09:39:28.000,324,11159656,111645,0,1763631567,13897.68144393,45.1235250000027,53026.3973544 2025-11-20,09:39:29.000,324,11159566,111365,0,1763631568,13897.67470761999,45.1235250000027,53026.35543168001 2025-11-20,09:39:30.000,324,11159639,111005,0,1763631569,13897.70165286,45.1587706499995,53026.313508960004 2025-11-20,09:39:31.000,324,11159570,111285,0,1763631570,13897.65449868999,45.18696717000421,53026.27158624 2025-11-20,09:39:32.000,324,11159555,111605,0,1763631571,13897.61408082999,45.20811456000229,53026.285560480006 2025-11-20,09:39:33.000,324,11159638,111085,0,1763631572,13897.65449868999,45.20106543000293,53026.29953472 2025-11-20,09:39:34.000,324,11159587,111445,0,1763631573,13897.58039928,45.229261950000364,53026.32049608 2025-11-20,09:39:35.000,324,11159597,111565,0,1763631574,13897.55345403999,45.264507600004436,53026.215689280005 2025-11-20,09:39:36.000,324,11159646,111325,0,1763631575,13897.519772489999,45.25040933999844,53026.285560480006 2025-11-20,09:39:37.000,324,11159583,111245,0,1763631576,13897.59387189999,45.278605860003154,53026.25761200001 2025-11-20,09:39:38.000,324,11159539,111485,0,1763631577,13897.566926659994,45.30680238000059,53026.2226764 2025-11-20,09:39:39.000,324,11159590,111405,0,1763631578,13897.56019035,45.31385150999995,53026.25761200001 2025-11-20,09:39:40.000,324,11159553,111365,0,1763631579,13897.51303617999,45.32090063999931,53026.18774080001 2025-11-20,09:39:41.000,324,11159605,111365,0,1763631580,13897.53324510999,45.30680238000059,53026.17376656 2025-11-20,09:39:42.000,324,11159599,111485,0,1763631581,13897.499563559999,45.30680238000059,53026.27857336001 2025-11-20,09:39:43.000,324,11159550,111485,0,1763631582,13897.51303617999,45.2574584699978,53026.215689280005 2025-11-20,09:39:44.000,324,11159611,111445,0,1763631583,13897.546717729994,45.23631107999972,53026.15979232001 2025-11-20,09:39:45.000,324,11159616,111165,0,1763631584,13897.53324510999,45.24336020999908,53026.19472792 2025-11-20,09:39:46.000,324,11159656,111285,0,1763631585,13897.53324510999,45.222212820001005,53026.145818080004 2025-11-20,09:39:47.000,324,11159562,111725,0,1763631586,13897.526508799994,45.23631107999972,53026.166779440005 2025-11-20,09:39:48.000,324,11159663,111485,0,1763631587,13897.56019035,45.20811456000229,53026.13883096001 2025-11-20,09:39:49.000,324,11159535,111165,0,1763631588,13897.587135589994,45.19401630000357,53026.11088248001 2025-11-20,09:39:50.000,324,11159572,111485,0,1763631589,13897.57366296999,45.172868909998215,53026.1528052 2025-11-20,09:39:51.000,324,11159572,111525,0,1763631590,13897.57366296999,45.14467239000078,53026.13184384 2025-11-20,09:39:52.000,324,11159552,111485,0,1763631591,13897.59387189999,45.165819779998856,53026.13184384 2025-11-20,09:39:53.000,324,11159608,111365,0,1763631592,13897.60060821,45.18696717000421,53026.07594688 2025-11-20,09:39:54.000,324,11159613,111165,0,1763631593,13897.58039928,45.17991804000485,53026.06895976001 2025-11-20,09:39:55.000,324,11159589,111445,0,1763631594,13897.59387189999,45.17991804000485,53026.15979232001 2025-11-20,09:39:56.000,324,11159658,111525,0,1763631595,13897.486090939994,45.215163690001646,53026.05498552 2025-11-20,09:39:57.000,324,11159671,111325,0,1763631596,13897.479354629999,45.25040933999844,53026.08992112001 2025-11-20,09:39:58.000,324,11159629,111285,0,1763631597,13897.47261831999,45.222212820001005,53026.04101128001 2025-11-20,09:39:59.000,324,11159598,111525,0,1763631598,13897.398518909999,45.24336020999908,53026.06895976001 2025-11-20,09:40:00.000,324,11159535,111485,0,1763631599,13897.378309979998,45.24336020999908,53025.99210144001 2025-11-20,09:40:01.000,324,11159568,111405,0,1763631600,13897.358101049998,45.23631107999972,53025.98511432 2025-11-20,09:40:02.000,324,11159644,111525,0,1763631601,13897.358101049998,45.25040933999844,53026.00607568 2025-11-20,09:40:03.000,324,11159639,111565,0,1763631602,13897.250320089988,45.29270412000187,53026.03402416 2025-11-20,09:40:04.000,324,11159561,111365,0,1763631603,13897.257056399998,45.32090063999931,53026.0130628 2025-11-20,09:40:05.000,324,11159614,111565,0,1763631604,13897.263792709993,45.29975325000123,53025.94319160001 2025-11-20,09:40:06.000,324,11159634,111405,0,1763631605,13897.162748059993,45.33499889999803,53025.908256 2025-11-20,09:40:07.000,324,11159647,111525,0,1763631606,13897.176220679998,45.32794976999867,53025.93620448 2025-11-20,09:40:08.000,324,11159533,111605,0,1763631607,13897.129066510002,45.37729368000146,53025.97114008001 2025-11-20,09:40:09.000,324,11159595,111165,0,1763631608,13897.115593889997,45.405490199998894,53025.908256 2025-11-20,09:40:10.000,324,11159586,111325,0,1763631609,13897.048230790002,45.398441069999535,53025.89428176 2025-11-20,09:40:11.000,324,11159561,111285,0,1763631610,13897.034758169997,45.42663759000425,53025.929217360004 2025-11-20,09:40:12.000,324,11159644,111285,0,1763631611,13897.001076619992,45.454834110001684,53025.84537192 2025-11-20,09:40:13.000,324,11159516,111805,0,1763631612,13896.967395070002,45.440735850002966,53025.88729464 2025-11-20,09:40:14.000,324,11159605,111365,0,1763631613,13896.994340309997,45.447784980002325,53025.85235904001 2025-11-20,09:40:15.000,324,11159655,111445,0,1763631614,13896.933713519997,45.4689323700004,53025.92223024001 2025-11-20,09:40:16.000,324,11159619,111325,0,1763631615,13896.900031969992,45.47598149999976,53025.87332040001 2025-11-20,09:40:17.000,324,11159541,111365,0,1763631616,13896.906768280001,45.51827628000319,53025.81742344 2025-11-20,09:40:18.000,324,11159601,111125,0,1763631617,13896.866350420001,45.48303062999912,53025.80344920001 2025-11-20,09:40:19.000,324,11159629,111245,0,1763631618,13896.825932560001,45.53237454000191,53025.84537192 2025-11-20,09:40:20.000,324,11159556,111445,0,1763631619,13896.839405179991,45.53237454000191,53025.782487840006 2025-11-20,09:40:21.000,324,11159538,111445,0,1763631620,13896.798987319991,45.53942367000127,53025.782487840006 2025-11-20,09:40:22.000,324,11159638,111485,0,1763631621,13896.839405179991,45.54647280000063,53025.78947496 2025-11-20,09:40:23.000,324,11159633,111525,0,1763631622,13896.832668869996,45.56057105999935,53025.782487840006 2025-11-20,09:40:24.000,324,11159652,111325,0,1763631623,13896.792251009996,45.55352192999999,53025.72659088 2025-11-20,09:40:25.000,324,11159616,111445,0,1763631624,13896.839405179991,45.56057105999935,53025.69165528 2025-11-20,09:40:26.000,324,11159665,111445,0,1763631625,13896.785514700001,45.504178020004474,53025.72659088 2025-11-20,09:40:27.000,324,11159652,111285,0,1763631626,13896.792251009996,45.52532541000255,53025.71960376 2025-11-20,09:40:28.000,324,11159576,111445,0,1763631627,13896.819196249991,45.55352192999999,53025.67069392 2025-11-20,09:40:29.000,324,11159620,111525,0,1763631628,13896.819196249991,45.49007975999848,53025.64973256 2025-11-20,09:40:30.000,324,11159640,111245,0,1763631629,13896.772042079996,45.504178020004474,53025.67069392 2025-11-20,09:40:31.000,324,11159549,111405,0,1763631630,13896.798987319991,45.48303062999912,53025.67768104 2025-11-20,09:40:32.000,324,11159615,111685,0,1763631631,13896.751833149996,45.51827628000319,53025.6986424 2025-11-20,09:40:33.000,324,11159592,111445,0,1763631632,13896.758569459991,45.52532541000255,53025.64274544 2025-11-20,09:40:34.000,324,11159649,111205,0,1763631633,13896.691206359996,45.53237454000191,53025.593835600004 2025-11-20,09:40:35.000,324,11159691,111205,0,1763631634,13896.691206359996,45.51827628000319,53025.60780984001 2025-11-20,09:40:36.000,324,11159649,111405,0,1763631635,13896.670997429996,45.55352192999999,53025.56588712001 2025-11-20,09:40:37.000,324,11159641,111725,0,1763631636,13896.63731587999,45.55352192999999,53025.57287424 2025-11-20,09:40:38.000,324,11159569,111325,0,1763631637,13896.62384326,45.56057105999935,53025.51697728001 2025-11-20,09:40:39.000,324,11159654,111685,0,1763631638,13896.56321647,45.5817184500047,53025.558899999996 2025-11-20,09:40:40.000,324,11159532,111325,0,1763631639,13896.55648015999,45.616964100001496,53025.57986136 2025-11-20,09:40:41.000,324,11159647,111365,0,1763631640,13896.59689801999,45.60991497000214,53025.544925760005 2025-11-20,09:40:42.000,324,11159562,110845,0,1763631641,13896.56321647,45.64516061999893,53025.58684848001 2025-11-20,09:40:43.000,324,11159688,111605,0,1763631642,13896.57668908999,45.59581671000342,53025.50999016 2025-11-20,09:40:44.000,324,11159593,111565,0,1763631643,13896.56321647,45.59581671000342,53025.5239644 2025-11-20,09:40:45.000,324,11159669,111205,0,1763631644,13896.54300754,45.64516061999893,53025.50300304 2025-11-20,09:40:46.000,324,11159674,111685,0,1763631645,13896.54300754,45.631062360000215,53025.50999016 2025-11-20,09:40:47.000,324,11159587,111365,0,1763631646,13896.509325989995,45.65925887999765,53025.48902880001 2025-11-20,09:40:48.000,324,11159567,111445,0,1763631647,13896.49585336999,45.624013230000855,53025.447106080006 2025-11-20,09:40:49.000,324,11159579,111365,0,1763631648,13896.448699199995,45.673357140003645,53025.496015920005 2025-11-20,09:40:50.000,324,11159609,111485,0,1763631649,13896.448699199995,45.65925887999765,53025.46108032 2025-11-20,09:40:51.000,324,11159640,111725,0,1763631650,13896.45543550999,45.64516061999893,53025.4540932 2025-11-20,09:40:52.000,324,11159611,111165,0,1763631651,13896.388072409994,45.638111489999574,53025.46108032 2025-11-20,09:40:53.000,324,11159578,111485,0,1763631652,13896.367863479994,45.65220974999829,53025.46108032 2025-11-20,09:40:54.000,324,11159588,111685,0,1763631653,13896.327445619994,45.624013230000855,53025.41915760001 2025-11-20,09:40:55.000,324,11159625,111365,0,1763631654,13896.287027759994,45.58876758000406,53025.43313184 2025-11-20,09:40:56.000,324,11159662,111525,0,1763631655,13896.25334620999,45.59581671000342,53025.44011896001 2025-11-20,09:40:57.000,324,11159623,111525,0,1763631656,13896.246609899994,45.59581671000342,53025.37024776001 2025-11-20,09:40:58.000,324,11159643,111525,0,1763631657,13896.226400969994,45.616964100001496,53025.39819624001 2025-11-20,09:40:59.000,324,11159585,111405,0,1763631658,13896.219664659999,45.616964100001496,53025.36326064 2025-11-20,09:41:01.000,324,11159602,111805,0,1763631660,13896.206192039994,45.59581671000342,53025.41217048 2025-11-20,09:41:01.000,324,11159599,111405,0,1763631660,13896.199455729999,45.5817184500047,53025.328325040005 2025-11-20,09:41:02.000,324,11159630,111525,0,1763631661,13896.199455729999,45.56057105999935,53025.34928640001 2025-11-20,09:41:03.000,324,11159511,111445,0,1763631662,13896.199455729999,45.55352192999999,53025.29338944 2025-11-20,09:41:04.000,324,11159591,111445,0,1763631663,13896.159037869998,45.54647280000063,53025.258453840004 2025-11-20,09:41:05.000,324,11159604,111445,0,1763631664,13896.152301559989,45.59581671000342,53025.23050536001 2025-11-20,09:41:06.000,324,11159607,111485,0,1763631665,13896.132092629989,45.638111489999574,53025.25146672001 2025-11-20,09:41:07.000,324,11159593,111485,0,1763631666,13896.098411079998,45.673357140003645,53025.223518239996 2025-11-20,09:41:08.000,324,11159657,111365,0,1763631667,13896.064729529993,45.666308010004286,53025.27242808001 2025-11-20,09:41:09.000,324,11159661,111205,0,1763631668,13896.051256909988,45.64516061999893,53025.2444796 2025-11-20,09:41:10.000,324,11159656,111565,0,1763631669,13896.010839049988,45.673357140003645,53025.23050536001 2025-11-20,09:41:11.000,324,11159671,111685,0,1763631670,13895.977157499998,45.666308010004286,53025.20255688001 2025-11-20,09:41:12.000,324,11159664,111485,0,1763631671,13895.983893809993,45.666308010004286,53025.25146672001 2025-11-20,09:41:13.000,324,11159601,111325,0,1763631672,13895.956948569998,45.70155366000108,53025.18159552001 2025-11-20,09:41:14.000,324,11159659,111205,0,1763631673,13895.930003330002,45.70860279000044,53025.14665992 2025-11-20,09:41:15.000,324,11159556,111485,0,1763631674,13895.909794400002,45.7156519199998,53025.18159552001 2025-11-20,09:41:16.000,324,11159590,111565,0,1763631675,13895.882849159992,45.72270104999916,53025.1746084 2025-11-20,09:41:17.000,324,11159657,111405,0,1763631676,13895.869376540002,45.75794670000323,53025.15364704001 2025-11-20,09:41:18.000,324,11159586,111205,0,1763631677,13895.849167610002,45.800241479999386,53025.160634160005 2025-11-20,09:41:19.000,324,11159588,111405,0,1763631678,13895.855903919997,45.84253626000282,53025.111724320006 2025-11-20,09:41:20.000,324,11159547,111405,0,1763631679,13895.835694989997,45.849585390002176,53025.07678872 2025-11-20,09:41:21.000,324,11159647,111365,0,1763631680,13895.802013439992,45.856634520001535,53025.08377584001 2025-11-20,09:41:22.000,324,11159646,111525,0,1763631681,13895.815486059997,45.863683650000894,53025.04884024 2025-11-20,09:41:23.000,324,11159642,111365,0,1763631682,13895.795277129997,45.905978430004325,53025.0698016 2025-11-20,09:41:24.000,324,11159613,111445,0,1763631683,13895.808749750002,45.96942059999856,53025.01390464001 2025-11-20,09:41:25.000,324,11159631,111445,0,1763631684,13895.808749750002,45.9271258200024,53025.07678872 2025-11-20,09:41:26.000,324,11159679,111485,0,1763631685,13895.808749750002,45.93417495000176,53025.10473720001 2025-11-20,09:41:27.000,324,11159627,111445,0,1763631686,13895.788540820002,45.98351886000455,53025.10473720001 2025-11-20,09:41:28.000,324,11159633,111325,0,1763631687,13895.802013439992,45.976469729997916,53025.041853120005 2025-11-20,09:41:29.000,324,11159682,111365,0,1763631688,13895.795277129997,46.00466625000263,53025.07678872 2025-11-20,09:41:30.000,324,11159562,111365,0,1763631689,13895.754859269997,46.01171538000199,53025.090762960004 2025-11-20,09:41:31.000,324,11159583,111525,0,1763631690,13895.721177719992,46.032862770000065,53025.111724320006 2025-11-20,09:41:32.000,324,11159553,111525,0,1763631691,13895.741386649992,46.06105929000478,53025.111724320006 2025-11-20,09:41:33.000,324,11159579,111325,0,1763631692,13895.721177719992,46.04696102999878,53025.0698016 2025-11-20,09:41:34.000,324,11159599,111645,0,1763631693,13895.741386649992,46.05401015999814,53025.055827359996 2025-11-20,09:41:35.000,324,11159546,111565,0,1763631694,13895.727914030002,46.075157550003496,53025.02089176 2025-11-20,09:41:36.000,324,11159528,111125,0,1763631695,13895.721177719992,46.10335407000093,53025.041853120005 2025-11-20,09:41:37.000,324,11159573,111685,0,1763631696,13895.714441409997,46.082206680002855,53025.01390464001 2025-11-20,09:41:38.000,324,11159573,111405,0,1763631697,13895.700968789992,46.14564885000436,53024.98595616001 2025-11-20,09:41:39.000,324,11159633,111445,0,1763631698,13895.707705100001,46.15974711000308,53025.07678872 2025-11-20,09:41:40.000,324,11159543,111645,0,1763631699,13895.714441409997,46.19499275999988,53025.04884024 2025-11-20,09:41:41.000,324,11159571,111525,0,1763631700,13895.741386649992,46.23728754000331,53025.04884024 2025-11-20,09:41:42.000,324,11159646,111525,0,1763631701,13895.754859269997,46.258434930001386,53025.111724320006 2025-11-20,09:41:43.000,324,11159547,111525,0,1763631702,13895.714441409997,46.272533190000104,53025.055827359996 2025-11-20,09:41:44.000,324,11159630,111325,0,1763631703,13895.727914030002,46.33597536000161,53025.02787888 2025-11-20,09:41:45.000,324,11159559,111445,0,1763631704,13895.694232479997,46.28663144999882,53025.02787888 2025-11-20,09:41:46.000,324,11159580,111325,0,1763631705,13895.707705100001,46.35007362000033,53025.01390464001 2025-11-20,09:41:47.000,324,11159552,111445,0,1763631706,13895.714441409997,46.33597536000161,53025.041853120005 2025-11-20,09:41:48.000,324,11159623,111485,0,1763631707,13895.660550929992,46.33597536000161,53025.055827359996 2025-11-20,09:41:49.000,324,11159619,111405,0,1763631708,13895.647078310001,46.3853192700044,53025.03486600001 2025-11-20,09:41:50.000,324,11159654,111325,0,1763631709,13895.647078310001,46.39236840000376,53025.02089176 2025-11-20,09:41:51.000,324,11159651,111205,0,1763631710,13895.653814619996,46.39236840000376,53025.03486600001 2025-11-20,09:41:52.000,324,11159540,111405,0,1763631711,13895.613396759996,46.42761405000056,53025.055827359996 2025-11-20,09:41:53.000,324,11159658,111325,0,1763631712,13895.626869380001,46.46285970000463,53025.0698016 2025-11-20,09:41:54.000,324,11159649,111445,0,1763631713,13895.599924139991,46.484007090002706,53025.00691752 2025-11-20,09:41:55.000,324,11159641,111445,0,1763631714,13895.599924139991,46.540400130004855,53025.03486600001 2025-11-20,09:41:56.000,324,11159615,111485,0,1763631715,13895.626869380001,46.60384229999909,53025.041853120005 2025-11-20,09:41:57.000,324,11159590,111445,0,1763631716,13895.606660450001,46.617940559997805,53025.111724320006 2025-11-20,09:41:58.000,324,11159684,111605,0,1763631717,13895.633605689996,46.60384229999909,53025.11871144 2025-11-20,09:41:59.000,324,11159540,111525,0,1763631718,13895.620133069991,46.62498969000444,53025.10473720001 2025-11-20,09:42:00.000,324,11159558,110965,0,1763631719,13895.626869380001,46.6320388200038,53025.06281448001 2025-11-20,09:42:01.000,324,11159678,111325,0,1763631720,13895.606660450001,46.64613708000252,53025.07678872 2025-11-20,09:42:02.000,324,11159617,111205,0,1763631721,13895.606660450001,46.674333599999954,53025.07678872 2025-11-20,09:42:03.000,324,11159563,111365,0,1763631722,13895.606660450001,46.70253012000467,53025.041853120005 2025-11-20,09:42:04.000,324,11159542,111285,0,1763631723,13895.613396759996,46.63908795000316,53025.02089176 2025-11-20,09:42:05.000,324,11159621,111605,0,1763631724,13895.599924139991,46.716628380003385,53025.111724320006 2025-11-20,09:42:06.000,324,11159642,111525,0,1763631725,13895.586451520001,46.7307266400021,53025.08377584001 2025-11-20,09:42:07.000,324,11159624,111285,0,1763631726,13895.633605689996,46.77302141999826,53025.09775008 2025-11-20,09:42:08.000,324,11159508,111365,0,1763631727,13895.599924139991,46.78711968000425,53025.07678872 2025-11-20,09:42:09.000,324,11159649,111325,0,1763631728,13895.579715209991,46.80826707000233,53025.10473720001 2025-11-20,09:42:10.000,324,11159566,111685,0,1763631729,13895.599924139991,46.850561849998485,53025.07678872 2025-11-20,09:42:11.000,324,11159591,111165,0,1763631730,13895.559506279991,46.850561849998485,53025.111724320006 2025-11-20,09:42:12.000,324,11159602,111645,0,1763631731,13895.593187829996,46.91400401999999,53025.160634160005 2025-11-20,09:42:13.000,324,11159554,111445,0,1763631732,13895.572978899996,46.9774461900015,53025.111724320006 2025-11-20,09:42:14.000,324,11159662,111525,0,1763631733,13895.613396759996,46.98449532000086,53025.1746084 2025-11-20,09:42:15.000,324,11159620,111405,0,1763631734,13895.620133069991,47.019740969997656,53025.160634160005 2025-11-20,09:42:16.000,324,11159604,111405,0,1763631735,13895.626869380001,46.98449532000086,53025.1396728 2025-11-20,09:42:17.000,324,11159543,111525,0,1763631736,13895.620133069991,47.02679010000429,53025.209544000005 2025-11-20,09:42:18.000,324,11159580,111325,0,1763631737,13895.640341999992,47.05498662000173,53025.18858264 2025-11-20,09:42:19.000,324,11159544,111245,0,1763631738,13895.647078310001,47.083183139999164,53025.209544000005 2025-11-20,09:42:21.000,324,11159625,111645,0,1763631740,13895.633605689996,47.083183139999164,53025.30037656001 2025-11-20,09:42:21.000,324,11159531,111365,0,1763631740,13895.667287240001,47.09728139999788,53025.209544000005 2025-11-20,09:42:22.000,324,11159565,111485,0,1763631741,13895.633605689996,47.125477920002595,53025.23050536001 2025-11-20,09:42:23.000,324,11159548,111485,0,1763631742,13895.660550929992,47.132527050001954,53025.18858264 2025-11-20,09:42:24.000,324,11159576,111685,0,1763631743,13895.653814619996,47.14662531000067,53025.258453840004 2025-11-20,09:42:25.000,324,11159567,111325,0,1763631744,13895.647078310001,47.16777269999875,53025.2444796 2025-11-20,09:42:26.000,324,11159639,111525,0,1763631745,13895.647078310001,47.16777269999875,53025.32133792001 2025-11-20,09:42:27.000,324,11159629,111565,0,1763631746,13895.687496170001,47.16777269999875,53025.25146672001 2025-11-20,09:42:28.000,324,11159565,111325,0,1763631747,13895.680759859992,47.16777269999875,53025.21653112 2025-11-20,09:42:29.000,324,11159619,111525,0,1763631748,13895.640341999992,47.181870960004744,53025.2444796 2025-11-20,09:42:30.000,324,11159540,111605,0,1763631749,13895.674023549996,47.1889200900041,53025.23050536001 2025-11-20,09:42:31.000,324,11159607,111445,0,1763631750,13895.660550929992,47.23826399999962,53025.258453840004 2025-11-20,09:42:32.000,324,11159595,111205,0,1763631751,13895.680759859992,47.2241657400009,53025.25146672001 2025-11-20,09:42:33.000,324,11159678,111365,0,1763631752,13895.700968789992,47.2241657400009,53025.2444796 2025-11-20,09:42:34.000,324,11159598,111285,0,1763631753,13895.694232479997,47.26646052000433,53025.29338944 2025-11-20,09:42:35.000,324,11159601,111685,0,1763631754,13895.721177719992,47.294657040001766,53025.34928640001 2025-11-20,09:42:36.000,324,11159569,111845,0,1763631755,13895.687496170001,47.308755300000485,53025.3143508 2025-11-20,09:42:37.000,324,11159656,111485,0,1763631756,13895.700968789992,47.301706170001125,53025.29338944 2025-11-20,09:42:38.000,324,11159644,111245,0,1763631757,13895.707705100001,47.301706170001125,53025.30037656001 2025-11-20,09:42:39.000,324,11159639,111445,0,1763631758,13895.707705100001,47.315804429999844,53025.29338944 2025-11-20,09:42:40.000,324,11159627,111525,0,1763631759,13895.687496170001,47.33695181999792,53025.3143508 2025-11-20,09:42:41.000,324,11159630,111525,0,1763631760,13895.727914030002,47.37219747000199,53025.34229928 2025-11-20,09:42:42.000,324,11159660,111325,0,1763631761,13895.653814619996,47.42154138000478,53025.32133792001 2025-11-20,09:42:43.000,324,11159577,111605,0,1763631762,13895.680759859992,47.42154138000478,53025.34229928 2025-11-20,09:42:44.000,324,11159595,111365,0,1763631763,13895.640341999992,47.4708852900003,53025.34928640001 2025-11-20,09:42:45.000,324,11159539,111365,0,1763631764,13895.606660450001,47.477934419999656,53025.3143508 2025-11-20,09:42:46.000,324,11159550,111485,0,1763631765,13895.613396759996,47.51318007000373,53025.39819624001 2025-11-20,09:42:47.000,324,11159565,111325,0,1763631766,13895.606660450001,47.534327460001805,53025.35627352 2025-11-20,09:42:48.000,324,11159602,111565,0,1763631767,13895.620133069991,47.55547484999988,53025.391209119996 2025-11-20,09:42:49.000,324,11159651,111325,0,1763631768,13895.579715209991,47.534327460001805,53025.384222 2025-11-20,09:42:50.000,324,11159602,111325,0,1763631769,13895.552769969996,47.5695731099986,53025.41217048 2025-11-20,09:42:51.000,324,11159615,111365,0,1763631770,13895.586451520001,47.61891702000139,53025.377234880005 2025-11-20,09:42:52.000,324,11159625,111445,0,1763631771,13895.566242590001,47.5695731099986,53025.391209119996 2025-11-20,09:42:53.000,324,11159590,111485,0,1763631772,13895.566242590001,47.590720500003954,53025.426144720004 2025-11-20,09:42:54.000,324,11159577,111365,0,1763631773,13895.586451520001,47.5695731099986,53025.41915760001 2025-11-20,09:42:55.000,324,11159622,111685,0,1763631774,13895.593187829996,47.57662223999796,53025.43313184 2025-11-20,09:42:56.000,324,11159592,111165,0,1763631775,13895.647078310001,47.54842572000052,53025.44011896001 2025-11-20,09:42:57.000,324,11159589,111285,0,1763631776,13895.626869380001,47.5695731099986,53025.426144720004 2025-11-20,09:42:58.000,324,11159564,111285,0,1763631777,13895.647078310001,47.5695731099986,53025.46806744001 2025-11-20,09:42:59.000,324,11159597,111365,0,1763631778,13895.633605689996,47.55547484999988,53025.48902880001 2025-11-20,09:43:00.000,324,11159600,111565,0,1763631779,13895.593187829996,47.61186789000203,53025.496015920005 2025-11-20,09:43:01.000,324,11159563,111485,0,1763631780,13895.613396759996,47.61186789000203,53025.48902880001 2025-11-20,09:43:02.000,324,11159544,111605,0,1763631781,13895.653814619996,47.583671370004595,53025.48204168 2025-11-20,09:43:03.000,324,11159651,111485,0,1763631782,13895.647078310001,47.62596615000075,53025.41915760001 2025-11-20,09:43:04.000,324,11159505,111605,0,1763631783,13895.667287240001,47.66826093000418,53025.40518336 2025-11-20,09:43:05.000,324,11159652,111245,0,1763631784,13895.620133069991,47.69645745000162,53025.50300304 2025-11-20,09:43:06.000,324,11159538,111405,0,1763631785,13895.613396759996,47.717604839999694,53025.5239644 2025-11-20,09:43:07.000,324,11159657,111525,0,1763631786,13895.626869380001,47.6823591900029,53025.43313184 2025-11-20,09:43:08.000,324,11159637,111365,0,1763631787,13895.586451520001,47.66121180000482,53025.496015920005 2025-11-20,09:43:09.000,324,11159636,111445,0,1763631788,13895.572978899996,47.68940832000226,53025.50999016 2025-11-20,09:43:10.000,324,11159638,111205,0,1763631789,13895.579715209991,47.69645745000162,53025.53793864001 2025-11-20,09:43:11.000,324,11159677,111365,0,1763631790,13895.552769969996,47.703506580000976,53025.53095152 2025-11-20,09:43:12.000,324,11159613,111525,0,1763631791,13895.54603366,47.703506580000976,53025.53793864001 2025-11-20,09:43:13.000,324,11159556,111485,0,1763631792,13895.599924139991,47.759899620003125,53025.53793864001 2025-11-20,09:43:14.000,324,11159607,111805,0,1763631793,13895.579715209991,47.717604839999694,53025.5239644 2025-11-20,09:43:15.000,324,11159585,111965,0,1763631794,13895.599924139991,47.73170309999841,53025.593835600004 2025-11-20,09:43:16.000,324,11159611,111325,0,1763631795,13895.626869380001,47.73875222999777,53025.57287424 2025-11-20,09:43:17.000,324,11159633,111365,0,1763631796,13895.626869380001,47.766948750002484,53025.544925760005 2025-11-20,09:43:18.000,324,11159618,111845,0,1763631797,13895.633605689996,47.752850490003766,53025.53793864001 2025-11-20,09:43:19.000,324,11159558,111165,0,1763631798,13895.687496170001,47.73875222999777,53025.58684848001 2025-11-20,09:43:21.000,324,11159653,111365,0,1763631800,13895.660550929992,47.759899620003125,53025.64274544 2025-11-20,09:43:21.000,324,11159641,111205,0,1763631800,13895.687496170001,47.759899620003125,53025.593835600004 2025-11-20,09:43:22.000,324,11159600,111405,0,1763631801,13895.667287240001,47.74580136000441,53025.63575832001 2025-11-20,09:43:23.000,324,11159632,111445,0,1763631802,13895.660550929992,47.78809614000056,53025.64973256 2025-11-20,09:43:24.000,324,11159646,111485,0,1763631803,13895.653814619996,47.83039092000399,53025.60780984001 2025-11-20,09:43:25.000,324,11159668,111525,0,1763631804,13895.633605689996,47.80219439999928,53025.64973256 2025-11-20,09:43:26.000,324,11159567,111285,0,1763631805,13895.626869380001,47.816292659998,53025.65671968001 2025-11-20,09:43:27.000,324,11159614,111765,0,1763631806,13895.620133069991,47.85153831000207,53025.67069392 2025-11-20,09:43:28.000,324,11159579,111525,0,1763631807,13895.599924139991,47.86563657000079,53025.67069392 2025-11-20,09:43:29.000,324,11159566,111325,0,1763631808,13895.613396759996,47.86563657000079,53025.67768104 2025-11-20,09:43:30.000,324,11159594,111565,0,1763631809,13895.586451520001,47.90793135000422,53025.72659088 2025-11-20,09:43:31.000,324,11159674,111725,0,1763631810,13895.593187829996,47.92202961000294,53025.71960376 2025-11-20,09:43:32.000,324,11159555,111525,0,1763631811,13895.579715209991,47.893833089998225,53025.71960376 2025-11-20,09:43:33.000,324,11159721,111205,0,1763631812,13895.572978899996,47.90793135000422,53025.73357800001 2025-11-20,09:43:34.000,324,11159530,111325,0,1763631813,13895.626869380001,47.893833089998225,53025.7685136 2025-11-20,09:43:35.000,324,11159655,111405,0,1763631814,13895.613396759996,47.86563657000079,53025.79646208 2025-11-20,09:43:36.000,324,11159560,111645,0,1763631815,13895.613396759996,47.85858744000143,53025.74755224 2025-11-20,09:43:37.000,324,11159610,111525,0,1763631816,13895.586451520001,47.80924352999864,53025.761526480004 2025-11-20,09:43:38.000,324,11159633,111445,0,1763631817,13895.579715209991,47.83744005000335,53025.7685136 2025-11-20,09:43:39.000,324,11159568,111605,0,1763631818,13895.593187829996,47.85153831000207,53025.73357800001 2025-11-20,09:43:40.000,324,11159544,111525,0,1763631819,13895.512352109996,47.85858744000143,53025.782487840006 2025-11-20,09:43:41.000,324,11159594,111325,0,1763631820,13895.552769969996,47.84448918000271,53025.80344920001 2025-11-20,09:43:42.000,324,11159637,111485,0,1763631821,13895.532561039996,47.87268570000015,53025.75453936001 2025-11-20,09:43:43.000,324,11159553,111405,0,1763631822,13895.54603366,47.85153831000207,53025.831397680005 2025-11-20,09:43:44.000,324,11159544,111365,0,1763631823,13895.492143179996,47.87973482999951,53025.782487840006 2025-11-20,09:43:45.000,324,11159620,111525,0,1763631824,13895.498879489991,47.91498048000358,53025.80344920001 2025-11-20,09:43:46.000,324,11159572,111485,0,1763631825,13895.451725319996,47.929078740002296,53025.82441056001 2025-11-20,09:43:47.000,324,11159670,111165,0,1763631826,13895.431516389996,47.936127870001656,53025.85235904001 2025-11-20,09:43:48.000,324,11159698,111685,0,1763631827,13895.431516389996,47.96432438999909,53025.81742344 2025-11-20,09:43:49.000,324,11159620,111445,0,1763631828,13895.39783483999,48.02071743000124,53025.880307520005 2025-11-20,09:43:50.000,324,11159593,111525,0,1763631829,13895.411307459995,48.02071743000124,53025.89428176 2025-11-20,09:43:51.000,324,11159548,111405,0,1763631830,13895.41804376999,48.0277665600006,53025.87332040001 2025-11-20,09:43:52.000,324,11159581,111685,0,1763631831,13895.39783483999,48.01366830000188,53025.85934616 2025-11-20,09:43:53.000,324,11159629,111325,0,1763631832,13895.37762590999,47.96432438999909,53025.880307520005 2025-11-20,09:43:54.000,324,11159649,111445,0,1763631833,13895.40457115,47.936127870001656,53025.87332040001 2025-11-20,09:43:55.000,324,11159617,111485,0,1763631834,13895.411307459995,47.936127870001656,53025.88729464 2025-11-20,09:43:56.000,324,11159603,111525,0,1763631835,13895.44498901,47.90793135000422,53025.8383848 2025-11-20,09:43:57.000,324,11159638,111205,0,1763631836,13895.471934249996,47.936127870001656,53025.93620448 2025-11-20,09:43:58.000,324,11159656,111525,0,1763631837,13895.5056158,47.85858744000143,53025.950178720006 2025-11-20,09:43:59.000,324,11159664,111525,0,1763631838,13895.54603366,47.82334179000463,53025.98511432 2025-11-20,09:44:00.000,324,11159599,111485,0,1763631839,13895.48540687,47.83039092000399,53025.97114008001 2025-11-20,09:44:01.000,324,11159626,111725,0,1763631840,13895.539297349991,47.82334179000463,53025.99210144001 2025-11-20,09:44:02.000,324,11159628,111485,0,1763631841,13895.552769969996,47.83744005000335,53025.999088560005 2025-11-20,09:44:03.000,324,11159571,111525,0,1763631842,13895.471934249996,47.86563657000079,53025.93620448 2025-11-20,09:44:04.000,324,11159599,111325,0,1763631843,13895.48540687,47.87973482999951,53025.96415296 2025-11-20,09:44:05.000,324,11159667,111285,0,1763631844,13895.45846162999,47.90793135000422,53025.97114008001 2025-11-20,09:44:06.000,324,11159654,111525,0,1763631845,13895.431516389996,47.92202961000294,53026.02004992001 2025-11-20,09:44:07.000,324,11159643,111565,0,1763631846,13895.39783483999,47.91498048000358,53026.08992112001 2025-11-20,09:44:08.000,324,11159564,111565,0,1763631847,13895.37762590999,47.90793135000422,53026.047998400005 2025-11-20,09:44:09.000,324,11159589,111525,0,1763631848,13895.370889599995,47.943177000001015,53026.00607568 2025-11-20,09:44:10.000,324,11159712,111485,0,1763631849,13895.35741697999,47.950226130000374,53026.06197264 2025-11-20,09:44:11.000,324,11159542,111245,0,1763631850,13895.36415329,47.936127870001656,53026.02703704 2025-11-20,09:44:12.000,324,11159642,111325,0,1763631851,13895.370889599995,47.96432438999909,53026.07594688 2025-11-20,09:44:13.000,324,11159610,111525,0,1763631852,13895.370889599995,47.97842264999781,53026.082934 2025-11-20,09:44:14.000,324,11159600,111525,0,1763631853,13895.33720804999,47.929078740002296,53026.08992112001 2025-11-20,09:44:15.000,324,11159672,111365,0,1763631854,13895.39783483999,47.893833089998225,53026.08992112001 2025-11-20,09:44:16.000,324,11159553,111405,0,1763631855,13895.34394436,47.87973482999951,53026.082934 2025-11-20,09:44:17.000,324,11159690,111085,0,1763631856,13895.350680669995,47.84448918000271,53026.05498552 2025-11-20,09:44:18.000,324,11159652,111485,0,1763631857,13895.37762590999,47.87268570000015,53026.082934 2025-11-20,09:44:19.000,324,11159639,111205,0,1763631858,13895.310262809995,47.84448918000271,53026.10389536 2025-11-20,09:44:20.000,324,11159537,111285,0,1763631859,13895.310262809995,47.83039092000399,53026.13184384 2025-11-20,09:44:21.000,324,11159559,111325,0,1763631860,13895.310262809995,47.80924352999864,53026.1528052 2025-11-20,09:44:22.000,324,11159662,111325,0,1763631861,13895.330471739995,47.78809614000056,53026.12485672 2025-11-20,09:44:23.000,324,11159612,111325,0,1763631862,13895.35741697999,47.759899620003125,53026.19472792 2025-11-20,09:44:24.000,324,11159524,111325,0,1763631863,13895.37762590999,47.717604839999694,53026.20171504 2025-11-20,09:44:25.000,324,11159685,111405,0,1763631864,13895.431516389996,47.69645745000162,53026.17376656 2025-11-20,09:44:26.000,324,11159668,111845,0,1763631865,13895.40457115,47.62596615000075,53026.117869600006 2025-11-20,09:44:27.000,324,11159651,111565,0,1763631866,13895.43825269999,47.61891702000139,53026.1528052 2025-11-20,09:44:28.000,324,11159646,111445,0,1763631867,13895.411307459995,47.62596615000075,53026.17376656 2025-11-20,09:44:29.000,324,11159598,111525,0,1763631868,13895.43825269999,47.61186789000203,53026.18774080001 2025-11-20,09:44:30.000,324,11159591,111445,0,1763631869,13895.411307459995,47.654162669998186,53026.166779440005 2025-11-20,09:44:31.000,324,11159669,111325,0,1763631870,13895.41804376999,47.64006440999947,53026.20870216001 2025-11-20,09:44:32.000,324,11159605,111365,0,1763631871,13895.41804376999,47.69645745000162,53026.25062488 2025-11-20,09:44:33.000,324,11159641,111365,0,1763631872,13895.37762590999,47.69645745000162,53026.2226764 2025-11-20,09:44:34.000,324,11159578,111445,0,1763631873,13895.36415329,47.710555710000335,53026.18774080001 2025-11-20,09:44:35.000,324,11159648,111365,0,1763631874,13895.32373543,47.73875222999777,53026.23665064001 2025-11-20,09:44:36.000,324,11159635,111485,0,1763631875,13895.249636019995,47.77399788000184,53026.215689280005 2025-11-20,09:44:37.000,324,11159627,111525,0,1763631876,13895.27658125999,47.74580136000441,53026.23665064001 2025-11-20,09:44:38.000,324,11159650,111445,0,1763631877,13895.26310864,47.7810470100012,53026.285560480006 2025-11-20,09:44:39.000,324,11159627,111405,0,1763631878,13895.290053879995,47.7810470100012,53026.29953472 2025-11-20,09:44:40.000,324,11159668,111285,0,1763631879,13895.3035265,47.73875222999777,53026.27158624 2025-11-20,09:44:41.000,324,11159623,111445,0,1763631880,13895.32373543,47.717604839999694,53026.22966352 2025-11-20,09:44:42.000,324,11159656,111405,0,1763631881,13895.290053879995,47.67531006000354,53026.23665064001 2025-11-20,09:44:43.000,324,11159605,111685,0,1763631882,13895.32373543,47.703506580000976,53026.24363776 2025-11-20,09:44:44.000,324,11159620,111485,0,1763631883,13895.37762590999,47.68940832000226,53026.34844456 2025-11-20,09:44:45.000,324,11159568,111565,0,1763631884,13895.37762590999,47.69645745000162,53026.2925476 2025-11-20,09:44:46.000,324,11159596,111405,0,1763631885,13895.44498901,47.710555710000335,53026.313508960004 2025-11-20,09:44:47.000,324,11159674,111445,0,1763631886,13895.37762590999,47.69645745000162,53026.27857336001 2025-11-20,09:44:48.000,324,11159623,111485,0,1763631887,13895.39783483999,47.68940832000226,53026.32049608 2025-11-20,09:44:49.000,324,11159671,111365,0,1763631888,13895.38436222,47.717604839999694,53026.34844456 2025-11-20,09:44:50.000,324,11159552,111165,0,1763631889,13895.39783483999,47.752850490003766,53026.2925476 2025-11-20,09:44:51.000,324,11159595,111405,0,1763631890,13895.34394436,47.78809614000056,53026.383380160005 2025-11-20,09:44:52.000,324,11159540,111845,0,1763631891,13895.29679018999,47.78809614000056,53026.40434152001 2025-11-20,09:44:53.000,324,11159604,111245,0,1763631892,13895.3035265,47.816292659998,53026.36940592 2025-11-20,09:44:54.000,324,11159563,111525,0,1763631893,13895.28331757,47.82334179000463,53026.35543168001 2025-11-20,09:44:55.000,324,11159641,111245,0,1763631894,13895.31699911999,47.83744005000335,53026.43927712 2025-11-20,09:44:56.000,324,11159594,111405,0,1763631895,13895.330471739995,47.87973482999951,53026.42530288001 2025-11-20,09:44:57.000,324,11159569,111365,0,1763631896,13895.310262809995,47.90793135000422,53026.44626424001 2025-11-20,09:44:58.000,324,11159629,111525,0,1763631897,13895.29679018999,47.87973482999951,53026.453251360006 2025-11-20,09:44:59.000,324,11159564,111445,0,1763631898,13895.31699911999,47.85153831000207,53026.502161200006 2025-11-20,09:45:00.000,324,11159601,111325,0,1763631899,13895.310262809995,47.84448918000271,53026.481199840004 2025-11-20,09:45:01.000,324,11159601,111525,0,1763631900,13895.31699911999,47.79514526999992,53026.46023848 2025-11-20,09:45:02.000,324,11159629,111285,0,1763631901,13895.391098529995,47.7810470100012,53026.47421272001 2025-11-20,09:45:03.000,324,11159530,111525,0,1763631902,13895.38436222,47.717604839999694,53026.502161200006 2025-11-20,09:45:04.000,324,11159592,111325,0,1763631903,13895.39783483999,47.703506580000976,53026.47421272001 2025-11-20,09:45:05.000,324,11159616,111525,0,1763631904,13895.43825269999,47.654162669998186,53026.502161200006 2025-11-20,09:45:06.000,324,11159567,111285,0,1763631905,13895.46519794,47.654162669998186,53026.52312256001 2025-11-20,09:45:07.000,324,11159597,111405,0,1763631906,13895.492143179996,47.64711353999883,53026.502161200006 2025-11-20,09:45:08.000,324,11159619,111205,0,1763631907,13895.498879489991,47.62596615000075,53026.49517408001 2025-11-20,09:45:09.000,324,11159610,111365,0,1763631908,13895.52582473,47.62596615000075,53026.481199840004 2025-11-20,09:45:11.000,324,11159579,111365,0,1763631910,13895.492143179996,47.66121180000482,53026.502161200006 2025-11-20,09:45:11.000,324,11159664,111325,0,1763631910,13895.54603366,47.67531006000354,53026.606968 2025-11-20,09:45:12.000,324,11159569,111365,0,1763631911,13895.48540687,47.73875222999777,53026.54408392001 2025-11-20,09:45:13.000,324,11159539,111485,0,1763631912,13895.5056158,47.816292659998,53026.54408392001 2025-11-20,09:45:14.000,324,11159552,111605,0,1763631913,13895.46519794,47.85153831000207,53026.620942240006 2025-11-20,09:45:15.000,324,11159620,111525,0,1763631914,13895.471934249996,47.90088222000486,53026.606968 2025-11-20,09:45:16.000,324,11159574,111165,0,1763631915,13895.46519794,47.87973482999951,53026.65587784 2025-11-20,09:45:17.000,324,11159634,111165,0,1763631916,13895.46519794,47.91498048000358,53026.599980880004 2025-11-20,09:45:18.000,324,11159580,111205,0,1763631917,13895.451725319996,47.90793135000422,53026.6768392 2025-11-20,09:45:19.000,324,11159562,111525,0,1763631918,13895.451725319996,47.85858744000143,53026.69081344001 2025-11-20,09:45:20.000,324,11159598,111445,0,1763631919,13895.451725319996,47.82334179000463,53026.65587784 2025-11-20,09:45:21.000,324,11159544,111445,0,1763631920,13895.47867055999,47.83039092000399,53026.66286496001 2025-11-20,09:45:22.000,324,11159597,111325,0,1763631921,13895.54603366,47.74580136000441,53026.69780056 2025-11-20,09:45:23.000,324,11159674,111405,0,1763631922,13895.559506279991,47.710555710000335,53026.70478768 2025-11-20,09:45:24.000,324,11159594,111325,0,1763631923,13895.593187829996,47.63301528000011,53026.69081344001 2025-11-20,09:45:25.000,324,11159642,111485,0,1763631924,13895.626869380001,47.583671370004595,53026.69081344001 2025-11-20,09:45:26.000,324,11159576,111365,0,1763631925,13895.667287240001,47.55547484999988,53026.72574904 2025-11-20,09:45:27.000,324,11159636,111525,0,1763631926,13895.674023549996,47.534327460001805,53026.72574904 2025-11-20,09:45:28.000,324,11159646,111445,0,1763631927,13895.721177719992,47.541376590001164,53026.78164600001 2025-11-20,09:45:29.000,324,11159566,111445,0,1763631928,13895.727914030002,47.541376590001164,53026.7467104 2025-11-20,09:45:30.000,324,11159524,111565,0,1763631929,13895.700968789992,47.534327460001805,53026.767671760004 2025-11-20,09:45:31.000,324,11159568,111525,0,1763631930,13895.667287240001,47.57662223999796,53026.73273616 2025-11-20,09:45:32.000,324,11159510,111525,0,1763631931,13895.660550929992,47.583671370004595,53026.718761920005 2025-11-20,09:45:33.000,324,11159630,111405,0,1763631932,13895.579715209991,47.59776963000331,53026.72574904 2025-11-20,09:45:34.000,324,11159663,111325,0,1763631933,13895.606660450001,47.61186789000203,53026.78164600001 2025-11-20,09:45:35.000,324,11159585,111325,0,1763631934,13895.599924139991,47.63301528000011,53026.82356872 2025-11-20,09:45:36.000,324,11159583,111485,0,1763631935,13895.559506279991,47.64006440999947,53026.816581600004 2025-11-20,09:45:37.000,324,11159609,111445,0,1763631936,13895.586451520001,47.710555710000335,53026.84453008 2025-11-20,09:45:38.000,324,11159637,111445,0,1763631937,13895.572978899996,47.710555710000335,53026.837542960006 2025-11-20,09:45:39.000,324,11159566,111525,0,1763631938,13895.572978899996,47.703506580000976,53026.837542960006 2025-11-20,09:45:40.000,324,11159552,111405,0,1763631939,13895.593187829996,47.66826093000418,53026.935362640004 2025-11-20,09:45:41.000,324,11159570,111365,0,1763631940,13895.599924139991,47.63301528000011,53026.87946568001 2025-11-20,09:45:42.000,324,11159667,111445,0,1763631941,13895.586451520001,47.60481876000267,53026.90741416001 2025-11-20,09:45:43.000,324,11159572,111285,0,1763631942,13895.559506279991,47.57662223999796,53026.85850432001 2025-11-20,09:45:44.000,324,11159560,111285,0,1763631943,13895.660550929992,47.527278330002446,53026.94933688001 2025-11-20,09:45:45.000,324,11159593,111525,0,1763631944,13895.680759859992,47.46383616000094,53026.87247856 2025-11-20,09:45:46.000,324,11159618,111525,0,1763631945,13895.653814619996,47.40744311999879,53026.92837552001 2025-11-20,09:45:47.000,324,11159606,111485,0,1763631946,13895.680759859992,47.40744311999879,53026.90741416001 2025-11-20,09:45:48.000,324,11159556,111005,0,1763631947,13895.700968789992,47.344000950004556,53026.97728536001 2025-11-20,09:45:49.000,324,11159568,111245,0,1763631948,13895.714441409997,47.315804429999844,53026.97029824 2025-11-20,09:45:50.000,324,11159620,111405,0,1763631949,13895.727914030002,47.28055878000305,53026.97728536001 2025-11-20,09:45:51.000,324,11159652,111525,0,1763631950,13895.741386649992,47.27350965000369,53027.01920808 2025-11-20,09:45:52.000,324,11159551,111725,0,1763631951,13895.687496170001,47.27350965000369,53026.99824672001 2025-11-20,09:45:53.000,324,11159627,111565,0,1763631952,13895.687496170001,47.245313129998976,53026.97728536001 2025-11-20,09:45:54.000,324,11159573,111405,0,1763631953,13895.667287240001,47.23826399999962,53027.054143680005 2025-11-20,09:45:55.000,324,11159574,111325,0,1763631954,13895.653814619996,47.23826399999962,53027.054143680005 2025-11-20,09:45:56.000,324,11159644,111485,0,1763631955,13895.613396759996,47.252362259998336,53027.103053520004 2025-11-20,09:45:57.000,324,11159583,111325,0,1763631956,13895.579715209991,47.26646052000433,53027.08209216 2025-11-20,09:45:58.000,324,11159629,110925,0,1763631957,13895.552769969996,47.294657040001766,53027.06811792 2025-11-20,09:45:59.000,324,11159587,111325,0,1763631958,13895.539297349991,47.252362259998336,53027.103053520004 2025-11-20,09:46:00.000,324,11159554,111005,0,1763631959,13895.566242590001,47.27350965000369,53027.11004064 2025-11-20,09:46:01.000,324,11159571,111405,0,1763631960,13895.532561039996,47.2241657400009,53027.08907928 2025-11-20,09:46:02.000,324,11159609,111445,0,1763631961,13895.532561039996,47.17482182999811,53027.08907928 2025-11-20,09:46:03.000,324,11159581,111485,0,1763631962,13895.52582473,47.13957618000131,53027.11004064 2025-11-20,09:46:04.000,324,11159631,111165,0,1763631963,13895.532561039996,47.09023226999852,53027.11004064 2025-11-20,09:46:05.000,324,11159665,111605,0,1763631964,13895.519088419991,47.04088836000301,53027.08209216 2025-11-20,09:46:06.000,324,11159568,111325,0,1763631965,13895.519088419991,47.0126918399983,53027.18689896 2025-11-20,09:46:07.000,324,11159593,111525,0,1763631966,13895.52582473,46.98449532000086,53027.15895048 2025-11-20,09:46:08.000,324,11159623,111445,0,1763631967,13895.519088419991,46.93515140999807,53027.172924720006 2025-11-20,09:46:09.000,324,11159556,111525,0,1763631968,13895.52582473,46.91400401999999,53027.151963360004 2025-11-20,09:46:10.000,324,11159602,111525,0,1763631969,13895.44498901,46.87170924000384,53027.151963360004 2025-11-20,09:46:11.000,324,11159668,111325,0,1763631970,13895.44498901,46.850561849998485,53027.17991184 2025-11-20,09:46:12.000,324,11159653,111525,0,1763631971,13895.45846162999,46.86466011000448,53027.13798912 2025-11-20,09:46:13.000,324,11159563,111485,0,1763631972,13895.391098529995,46.82941446000041,53027.18689896 2025-11-20,09:46:14.000,324,11159638,111365,0,1763631973,13895.38436222,46.80826707000233,53027.18689896 2025-11-20,09:46:15.000,324,11159628,111565,0,1763631974,13895.36415329,46.80826707000233,53027.18689896 2025-11-20,09:46:16.000,324,11159563,111525,0,1763631975,13895.370889599995,46.80121794000297,53027.20786032 2025-11-20,09:46:17.000,324,11159612,111365,0,1763631976,13895.350680669995,46.78007055000489,53027.16593760001 2025-11-20,09:46:18.000,324,11159636,111365,0,1763631977,13895.31699911999,46.7659722899989,53027.2358088 2025-11-20,09:46:19.000,324,11159549,111285,0,1763631978,13895.310262809995,46.74482490000082,53027.18689896 2025-11-20,09:46:20.000,324,11159562,111325,0,1763631979,13895.31699911999,46.73777577000146,53027.17991184 2025-11-20,09:46:21.000,324,11159607,111445,0,1763631980,13895.3035265,46.75187403000018,53027.2008732 2025-11-20,09:46:22.000,324,11159622,111565,0,1763631981,13895.269844949995,46.723677510002744,53027.2358088 2025-11-20,09:46:23.000,324,11159636,111485,0,1763631982,13895.26310864,46.681382729999314,53027.20786032 2025-11-20,09:46:24.000,324,11159527,111285,0,1763631983,13895.22269078,46.681382729999314,53027.22882168 2025-11-20,09:46:25.000,324,11159565,111485,0,1763631984,13895.22269078,46.674333599999954,53027.25677016 2025-11-20,09:46:26.000,324,11159618,111405,0,1763631985,13895.22269078,46.674333599999954,53027.20786032 2025-11-20,09:46:27.000,324,11159583,111525,0,1763631986,13895.209218159995,46.660235340001236,53027.24978304 2025-11-20,09:46:28.000,324,11159674,111325,0,1763631987,13895.209218159995,46.610891429998446,53027.28471864001 2025-11-20,09:46:29.000,324,11159581,111325,0,1763631988,13895.15532767999,46.56154752000293,53027.27773152 2025-11-20,09:46:30.000,324,11159587,111365,0,1763631989,13895.09470088999,46.56859665000229,53027.24279592001 2025-11-20,09:46:31.000,324,11159624,111125,0,1763631990,13895.13511874999,46.540400130004855,53027.27773152 2025-11-20,09:46:32.000,324,11159655,111485,0,1763631991,13895.128382439994,46.5192527399995,53027.2358088 2025-11-20,09:46:33.000,324,11159580,111365,0,1763631992,13895.12164613,46.498105350001424,53027.26375728001 2025-11-20,09:46:34.000,324,11159642,111405,0,1763631993,13895.09470088999,46.5192527399995,53027.20786032 2025-11-20,09:46:35.000,324,11159604,111565,0,1763631994,13895.040810409999,46.448761439998634,53027.27773152 2025-11-20,09:46:36.000,324,11159668,111285,0,1763631995,13895.040810409999,46.42761405000056,53027.221834560005 2025-11-20,09:46:37.000,324,11159560,111445,0,1763631996,13895.061019339999,46.46285970000463,53027.24279592001 2025-11-20,09:46:38.000,324,11159608,111325,0,1763631997,13895.000392549999,46.434663179999916,53027.25677016 2025-11-20,09:46:39.000,324,11159523,111445,0,1763631998,13895.013865169989,46.40646666000248,53027.291705760006 2025-11-20,09:46:40.000,324,11159565,111445,0,1763631999,13894.973447309989,46.4205649200012,53027.26375728001 2025-11-20,09:46:41.000,324,11159574,111405,0,1763632000,13894.980183619999,46.39236840000376,53027.33362848001 2025-11-20,09:46:42.000,324,11159646,111405,0,1763632001,13894.959974689998,46.37827013999777,53027.28471864001 2025-11-20,09:46:43.000,324,11159635,111165,0,1763632002,13894.980183619999,46.3853192700044,53027.30568 2025-11-20,09:46:44.000,324,11159668,111445,0,1763632003,13894.953238379989,46.36417187999905,53027.32664136 2025-11-20,09:46:45.000,324,11159636,111365,0,1763632004,13894.973447309989,46.300729710004816,53027.30568 2025-11-20,09:46:46.000,324,11159588,111405,0,1763632005,13894.953238379989,46.307778840004175,53027.3755512 2025-11-20,09:46:47.000,324,11159603,111525,0,1763632006,13894.946502069994,46.29368057999818,53027.32664136 2025-11-20,09:46:48.000,324,11159585,111445,0,1763632007,13894.879138969998,46.265484060000745,53027.389525440005 2025-11-20,09:46:49.000,324,11159559,111285,0,1763632008,13894.865666349993,46.251385800002026,53027.389525440005 2025-11-20,09:46:50.000,324,11159604,111525,0,1763632009,13894.845457419993,46.24433667000267,53027.31266712001 2025-11-20,09:46:51.000,324,11159628,111365,0,1763632010,13894.858930039998,46.28663144999882,53027.36157696001 2025-11-20,09:46:52.000,324,11159526,111245,0,1763632011,13894.825248489993,46.272533190000104,53027.42446104 2025-11-20,09:46:53.000,324,11159654,111325,0,1763632012,13894.791566939988,46.23728754000331,53027.41048680001 2025-11-20,09:46:54.000,324,11159615,111405,0,1763632013,13894.744412769993,46.209091019998596,53027.36856408 2025-11-20,09:46:55.000,324,11159575,111485,0,1763632014,13894.737676459998,46.209091019998596,53027.36856408 2025-11-20,09:46:56.000,324,11159642,111525,0,1763632015,13894.677049669997,46.18794363000052,53027.41747392 2025-11-20,09:46:57.000,324,11159568,111325,0,1763632016,13894.690522290002,46.18794363000052,53027.39651256 2025-11-20,09:46:58.000,324,11159632,111565,0,1763632017,13894.670313360002,46.12450145999901,53027.41048680001 2025-11-20,09:46:59.000,324,11159531,111205,0,1763632018,13894.650104430002,46.10335407000093,53027.34760272 2025-11-20,09:47:00.000,324,11159664,111245,0,1763632019,13894.670313360002,46.12450145999901,53027.36157696001 2025-11-20,09:47:01.000,324,11159589,111725,0,1763632020,13894.596213949997,46.11040320000029,53027.41747392 2025-11-20,09:47:02.000,324,11159593,111525,0,1763632021,13894.609686570002,46.11040320000029,53027.41747392 2025-11-20,09:47:03.000,324,11159575,111285,0,1763632022,13894.602950259992,46.09630494000157,53027.41048680001 2025-11-20,09:47:04.000,324,11159654,111165,0,1763632023,13894.569268710002,46.09630494000157,53027.42446104 2025-11-20,09:47:05.000,324,11159660,111485,0,1763632024,13894.582741329992,46.032862770000065,53027.389525440005 2025-11-20,09:47:06.000,324,11159562,111285,0,1763632025,13894.549059780002,46.09630494000157,53027.4454224 2025-11-20,09:47:07.000,324,11159667,111565,0,1763632026,13894.562532399992,46.10335407000093,53027.38253832001 2025-11-20,09:47:08.000,324,11159552,111525,0,1763632027,13894.495169299997,46.11040320000029,53027.41747392 2025-11-20,09:47:09.000,324,11159554,111445,0,1763632028,13894.515378229997,46.13859971999773,53027.43144816001 2025-11-20,09:47:10.000,324,11159589,111405,0,1763632029,13894.481696679992,46.18089450000116,53027.42446104 2025-11-20,09:47:11.000,324,11159637,111525,0,1763632030,13894.427806200001,46.19499275999988,53027.45240952001 2025-11-20,09:47:12.000,324,11159620,111245,0,1763632031,13894.380652029991,46.19499275999988,53027.47337088 2025-11-20,09:47:13.000,324,11159645,111525,0,1763632032,13894.333497859996,46.23023841000395,53027.45240952001 2025-11-20,09:47:14.000,324,11159559,111445,0,1763632033,13894.28634369,46.258434930001386,53027.508306480006 2025-11-20,09:47:15.000,324,11159571,111085,0,1763632034,13894.26613476,46.23728754000331,53027.508306480006 2025-11-20,09:47:16.000,324,11159575,111525,0,1763632035,13894.25939844999,46.24433667000267,53027.49433224 2025-11-20,09:47:17.000,324,11159617,111405,0,1763632036,13894.232453209996,46.272533190000104,53027.487345120004 2025-11-20,09:47:18.000,324,11159572,111365,0,1763632037,13894.19877165999,46.24433667000267,53027.50131936001 2025-11-20,09:47:19.000,324,11159611,111245,0,1763632038,13894.19877165999,46.272533190000104,53027.57119056 2025-11-20,09:47:21.000,324,11159617,111365,0,1763632040,13894.192035349995,46.300729710004816,53027.508306480006 2025-11-20,09:47:21.000,324,11159572,111405,0,1763632040,13894.23918951999,46.23023841000395,53027.57119056 2025-11-20,09:47:22.000,324,11159701,111565,0,1763632041,13894.272871069996,46.23728754000331,53027.57817768001 2025-11-20,09:47:23.000,324,11159572,111485,0,1763632042,13894.279607379991,46.23728754000331,53027.54324208 2025-11-20,09:47:24.000,324,11159615,111285,0,1763632043,13894.24592583,46.251385800002026,53027.54324208 2025-11-20,09:47:25.000,324,11159667,111205,0,1763632044,13894.293079999996,46.1738453700018,53027.59913904001 2025-11-20,09:47:26.000,324,11159510,111685,0,1763632045,13894.320025239991,46.216140149997955,53027.62010040001 2025-11-20,09:47:27.000,324,11159635,111165,0,1763632046,13894.320025239991,46.19499275999988,53027.56420344 2025-11-20,09:47:28.000,324,11159646,111285,0,1763632047,13894.299816309991,46.18794363000052,53027.606126160004 2025-11-20,09:47:29.000,324,11159618,111525,0,1763632048,13894.320025239991,46.209091019998596,53027.64804888001 2025-11-20,09:47:30.000,324,11159660,111365,0,1763632049,13894.333497859996,46.202041889999236,53027.68298448 2025-11-20,09:47:31.000,324,11159553,111405,0,1763632050,13894.340234169991,46.23023841000395,53027.66202312 2025-11-20,09:47:32.000,324,11159659,111485,0,1763632051,13894.313288929996,46.23023841000395,53027.71093296 2025-11-20,09:47:33.000,324,11159634,111525,0,1763632052,13894.313288929996,46.265484060000745,53027.69695872001 2025-11-20,09:47:34.000,324,11159570,111285,0,1763632053,13894.333497859996,46.22318928000459,53027.71792008001 2025-11-20,09:47:35.000,324,11159646,111365,0,1763632054,13894.313288929996,46.209091019998596,53027.70394584 2025-11-20,09:47:36.000,324,11159576,111285,0,1763632055,13894.30655262,46.258434930001386,53027.69695872001 2025-11-20,09:47:37.000,324,11159617,111605,0,1763632056,13894.340234169991,46.23023841000395,53027.71792008001 2025-11-20,09:47:38.000,324,11159542,111445,0,1763632057,13894.272871069996,46.22318928000459,53027.73888144 2025-11-20,09:47:39.000,324,11159548,111365,0,1763632058,13894.279607379991,46.23728754000331,53027.74586856001 2025-11-20,09:47:40.000,324,11159575,111525,0,1763632059,13894.28634369,46.23728754000331,53027.7598428 2025-11-20,09:47:41.000,324,11159620,111405,0,1763632060,13894.272871069996,46.216140149997955,53027.794778400006 2025-11-20,09:47:42.000,324,11159589,111085,0,1763632061,13894.28634369,46.24433667000267,53027.78080416 2025-11-20,09:47:43.000,324,11159641,111365,0,1763632062,13894.28634369,46.24433667000267,53027.85067536 2025-11-20,09:47:44.000,324,11159585,111405,0,1763632063,13894.25939844999,46.265484060000745,53027.843688240006 2025-11-20,09:47:45.000,324,11159559,111045,0,1763632064,13894.28634369,46.23023841000395,53027.822726880004 2025-11-20,09:47:46.000,324,11159552,111605,0,1763632065,13894.293079999996,46.272533190000104,53027.83670112001 2025-11-20,09:47:47.000,324,11159563,111605,0,1763632066,13894.25939844999,46.29368057999818,53027.91355944001 2025-11-20,09:47:48.000,324,11159668,111405,0,1763632067,13894.293079999996,46.29368057999818,53027.85766248 2025-11-20,09:47:49.000,324,11159589,111485,0,1763632068,13894.252662139996,46.321877100002894,53027.843688240006 2025-11-20,09:47:50.000,324,11159555,111525,0,1763632069,13894.252662139996,46.34302449000097,53027.8995852 2025-11-20,09:47:51.000,324,11159567,111405,0,1763632070,13894.23918951999,46.35712274999969,53027.91355944001 2025-11-20,09:47:52.000,324,11159633,111525,0,1763632071,13894.24592583,46.37122100999841,53027.92054656 2025-11-20,09:47:53.000,324,11159586,111845,0,1763632072,13894.24592583,46.37827013999777,53027.8995852 2025-11-20,09:47:54.000,324,11159614,111805,0,1763632073,13894.24592583,46.35712274999969,53027.892598080005 2025-11-20,09:47:55.000,324,11159615,111485,0,1763632074,13894.28634369,46.34302449000097,53027.92054656 2025-11-20,09:47:56.000,324,11159641,111285,0,1763632075,13894.23918951999,46.33597536000161,53028.00439200001 2025-11-20,09:47:57.000,324,11159564,111085,0,1763632076,13894.30655262,46.35007362000033,53028.01836624 2025-11-20,09:47:58.000,324,11159546,111485,0,1763632077,13894.28634369,46.36417187999905,53028.0393276 2025-11-20,09:47:59.000,324,11159576,111325,0,1763632078,13894.2257169,46.307778840004175,53028.02535336 2025-11-20,09:48:00.000,324,11159646,111525,0,1763632079,13894.252662139996,46.33597536000161,53028.011379120006 2025-11-20,09:48:01.000,324,11159663,111525,0,1763632080,13894.272871069996,46.314827970003535,53028.05330184001 2025-11-20,09:48:02.000,324,11159571,111365,0,1763632081,13894.28634369,46.307778840004175,53028.08823744 2025-11-20,09:48:03.000,324,11159589,111645,0,1763632082,13894.26613476,46.314827970003535,53028.060288960005 2025-11-20,09:48:04.000,324,11159609,111365,0,1763632083,13894.252662139996,46.307778840004175,53028.060288960005 2025-11-20,09:48:05.000,324,11159605,111565,0,1763632084,13894.340234169991,46.307778840004175,53028.08823744 2025-11-20,09:48:06.000,324,11159656,111445,0,1763632085,13894.32676155,46.28663144999882,53028.1441344 2025-11-20,09:48:07.000,324,11159533,111445,0,1763632086,13894.279607379991,46.314827970003535,53028.109198800004 2025-11-20,09:48:08.000,324,11159588,111325,0,1763632087,13894.299816309991,46.33597536000161,53028.16509576 2025-11-20,09:48:09.000,324,11159617,111125,0,1763632088,13894.293079999996,46.321877100002894,53028.19304424 2025-11-20,09:48:10.000,324,11159656,111325,0,1763632089,13894.320025239991,46.3853192700044,53028.19304424 2025-11-20,09:48:11.000,324,11159676,111365,0,1763632090,13894.32676155,46.39941753000312,53028.18605712 2025-11-20,09:48:12.000,324,11159582,111685,0,1763632091,13894.340234169991,46.42761405000056,53028.325799520004 2025-11-20,09:48:13.000,324,11159535,111405,0,1763632092,13894.340234169991,46.37122100999841,53028.22099272001 2025-11-20,09:48:14.000,324,11159663,111485,0,1763632093,13894.394124649996,46.39941753000312,53028.276889680004 2025-11-20,09:48:15.000,324,11159640,111445,0,1763632094,13894.360443099991,46.36417187999905,53028.26291544 2025-11-20,09:48:16.000,324,11159599,111125,0,1763632095,13894.407597270001,46.35007362000033,53028.26990256001 2025-11-20,09:48:17.000,324,11159574,111365,0,1763632096,13894.400860959991,46.35007362000033,53028.24894120001 2025-11-20,09:48:18.000,324,11159520,111525,0,1763632097,13894.34697048,46.34302449000097,53028.31881240001 2025-11-20,09:48:19.000,324,11159665,111365,0,1763632098,13894.441278819992,46.34302449000097,53028.30483816 2025-11-20,09:48:20.000,324,11159585,111285,0,1763632099,13894.468224060001,46.27958231999946,53028.36772224001 2025-11-20,09:48:21.000,324,11159594,111245,0,1763632100,13894.441278819992,46.28663144999882,53028.38868360001 2025-11-20,09:48:22.000,324,11159557,111365,0,1763632101,13894.474960369997,46.321877100002894,53028.395670720005 2025-11-20,09:48:23.000,324,11159565,111485,0,1763632102,13894.515378229997,46.29368057999818,53028.36772224001 2025-11-20,09:48:24.000,324,11159678,111085,0,1763632103,13894.515378229997,46.258434930001386,53028.465541920006 2025-11-20,09:48:25.000,324,11159665,111365,0,1763632104,13894.488432990001,46.22318928000459,53028.4236192 2025-11-20,09:48:26.000,324,11159656,110685,0,1763632105,13894.468224060001,46.216140149997955,53028.45156768 2025-11-20,09:48:27.000,324,11159628,111365,0,1763632106,13894.488432990001,46.22318928000459,53028.465541920006 2025-11-20,09:48:28.000,324,11159634,111525,0,1763632107,13894.535587159997,46.22318928000459,53028.528426 2025-11-20,09:48:29.000,324,11159600,111485,0,1763632108,13894.542323469992,46.209091019998596,53028.514451760006 2025-11-20,09:48:30.000,324,11159635,111605,0,1763632109,13894.522114539992,46.22318928000459,53028.45855480001 2025-11-20,09:48:31.000,324,11159584,111245,0,1763632110,13894.542323469992,46.19499275999988,53028.47252904 2025-11-20,09:48:32.000,324,11159689,111205,0,1763632111,13894.549059780002,46.15974711000308,53028.47252904 2025-11-20,09:48:33.000,324,11159539,111365,0,1763632112,13894.562532399992,46.12450145999901,53028.514451760006 2025-11-20,09:48:34.000,324,11159544,111485,0,1763632113,13894.501905609992,46.12450145999901,53028.493490400004 2025-11-20,09:48:35.000,324,11159554,110885,0,1763632114,13894.474960369997,46.13859971999773,53028.57733584 2025-11-20,09:48:36.000,324,11159594,111365,0,1763632115,13894.474960369997,46.12450145999901,53028.57034872 2025-11-20,09:48:37.000,324,11159642,111605,0,1763632116,13894.515378229997,46.089255810002214,53028.633232800006 2025-11-20,09:48:38.000,324,11159643,111485,0,1763632117,13894.501905609992,46.09630494000157,53028.57733584 2025-11-20,09:48:39.000,324,11159563,111525,0,1763632118,13894.535587159997,46.082206680002855,53028.563361600005 2025-11-20,09:48:40.000,324,11159615,111365,0,1763632119,13894.562532399992,46.09630494000157,53028.55637448001 2025-11-20,09:48:41.000,324,11159573,111405,0,1763632120,13894.522114539992,46.082206680002855,53028.5982972 2025-11-20,09:48:42.000,324,11159561,111485,0,1763632121,13894.522114539992,46.05401015999814,53028.60528432001 2025-11-20,09:48:43.000,324,11159634,111445,0,1763632122,13894.515378229997,46.06810842000414,53028.53541312001 2025-11-20,09:48:44.000,324,11159614,111565,0,1763632123,13894.582741329992,46.06810842000414,53028.60528432001 2025-11-20,09:48:45.000,324,11159562,111285,0,1763632124,13894.576005019997,46.025813640000706,53028.60528432001 2025-11-20,09:48:46.000,324,11159643,111365,0,1763632125,13894.542323469992,46.039911899999424,53028.62624568001 2025-11-20,09:48:47.000,324,11159568,111325,0,1763632126,13894.555796089997,46.032862770000065,53028.633232800006 2025-11-20,09:48:48.000,324,11159648,111525,0,1763632127,13894.562532399992,46.032862770000065,53028.68912976 2025-11-20,09:48:49.000,324,11159628,111365,0,1763632128,13894.596213949997,46.01876451000135,53028.661181280004 2025-11-20,09:48:50.000,324,11159595,111445,0,1763632129,13894.589477640002,46.05401015999814,53028.65419416001 2025-11-20,09:48:51.000,324,11159646,111325,0,1763632130,13894.602950259992,46.039911899999424,53028.69611688 2025-11-20,09:48:52.000,324,11159589,111565,0,1763632131,13894.596213949997,46.032862770000065,53028.682142640006 2025-11-20,09:48:53.000,324,11159663,111365,0,1763632132,13894.596213949997,46.00466625000263,53028.731052480005 2025-11-20,09:48:54.000,324,11159570,111525,0,1763632133,13894.616422879997,45.94827321000048,53028.72406536001 2025-11-20,09:48:55.000,324,11159572,111485,0,1763632134,13894.636631809997,45.9623714699992,53028.75201384001 2025-11-20,09:48:56.000,324,11159605,111445,0,1763632135,13894.643368119992,45.9271258200024,53028.779962320004 2025-11-20,09:48:57.000,324,11159647,111725,0,1763632136,13894.623159189992,45.88483103999897,53028.7380396 2025-11-20,09:48:58.000,324,11159673,111405,0,1763632137,13894.650104430002,45.905978430004325,53028.75900096 2025-11-20,09:48:59.000,324,11159630,111405,0,1763632138,13894.690522290002,45.92007669000304,53028.75201384001 2025-11-20,09:49:00.000,324,11159668,111405,0,1763632139,13894.656840739997,45.87778190999961,53028.75201384001 2025-11-20,09:49:01.000,324,11159683,111325,0,1763632140,13894.703994909993,45.89188016999833,53028.75900096 2025-11-20,09:49:02.000,324,11159564,111285,0,1763632141,13894.670313360002,45.89892929999769,53028.77297520001 2025-11-20,09:49:03.000,324,11159580,111445,0,1763632142,13894.656840739997,45.89892929999769,53028.79393656001 2025-11-20,09:49:04.000,324,11159677,111485,0,1763632143,13894.650104430002,45.87778190999961,53028.849833520006 2025-11-20,09:49:05.000,324,11159600,111245,0,1763632144,13894.670313360002,45.89188016999833,53028.79393656001 2025-11-20,09:49:06.000,324,11159613,111405,0,1763632145,13894.690522290002,45.88483103999897,53028.88476912 2025-11-20,09:49:07.000,324,11159654,111405,0,1763632146,13894.690522290002,45.913027560003684,53028.83585928 2025-11-20,09:49:08.000,324,11159589,111525,0,1763632147,13894.670313360002,45.88483103999897,53028.87079488001 2025-11-20,09:49:09.000,324,11159583,111405,0,1763632148,13894.703994909993,45.9271258200024,53028.88476912 2025-11-20,09:49:10.000,324,11159593,111405,0,1763632149,13894.623159189992,45.93417495000176,53028.89175624001 2025-11-20,09:49:11.000,324,11159680,111485,0,1763632150,13894.663577049992,45.94122408000112,53028.849833520006 2025-11-20,09:49:12.000,324,11159660,111485,0,1763632151,13894.643368119992,45.94122408000112,53028.88476912 2025-11-20,09:49:13.000,324,11159604,111525,0,1763632152,13894.629895500002,45.94827321000048,53028.9127176 2025-11-20,09:49:14.000,324,11159584,111365,0,1763632153,13894.629895500002,45.93417495000176,53028.90573048 2025-11-20,09:49:16.000,324,11159587,111445,0,1763632155,13894.650104430002,45.89188016999833,53028.86380776 2025-11-20,09:49:17.000,324,11159575,111245,0,1763632156,13894.656840739997,45.913027560003684,53028.89175624001 2025-11-20,09:49:18.000,324,11159684,111565,0,1763632157,13894.670313360002,45.863683650000894,53028.92669184 2025-11-20,09:49:19.000,324,11159668,111405,0,1763632158,13894.690522290002,45.84253626000282,53028.81489792 2025-11-20,09:49:20.000,324,11159612,111285,0,1763632159,13894.710731220002,45.87073278000025,53028.92669184 2025-11-20,09:49:22.000,324,11159559,111245,0,1763632161,13894.730940150002,45.814339739998104,53028.90573048 2025-11-20,09:49:22.000,324,11159594,111485,0,1763632161,13894.798303249998,45.82138887000474,53028.86380776 2025-11-20,09:49:23.000,324,11159641,111005,0,1763632162,13894.818512179998,45.82138887000474,53028.898743360005 2025-11-20,09:49:24.000,324,11159570,111245,0,1763632163,13894.831984799988,45.856634520001535,53028.91970472001 2025-11-20,09:49:25.000,324,11159536,111125,0,1763632164,13894.811775869988,45.814339739998104,53028.91970472001 2025-11-20,09:49:26.000,324,11159609,111485,0,1763632165,13894.825248489993,45.83548713000346,53028.93367896 2025-11-20,09:49:27.000,324,11159610,111285,0,1763632166,13894.818512179998,45.856634520001535,53028.95464032 2025-11-20,09:49:28.000,324,11159679,111445,0,1763632167,13894.845457419993,45.83548713000346,53029.03149864 2025-11-20,09:49:29.000,324,11159585,111325,0,1763632168,13894.865666349993,45.84253626000282,53028.9825888 2025-11-20,09:49:30.000,324,11159652,111485,0,1763632169,13894.892611589989,45.849585390002176,53028.97560168 2025-11-20,09:49:31.000,324,11159658,111525,0,1763632170,13894.919556829998,45.83548713000346,53028.968614560006 2025-11-20,09:49:32.000,324,11159660,111365,0,1763632171,13894.946502069994,45.8284380000041,53029.02451152 2025-11-20,09:49:33.000,324,11159579,111445,0,1763632172,13894.899347899998,45.88483103999897,53028.97560168 2025-11-20,09:49:34.000,324,11159616,111525,0,1763632173,13894.980183619999,45.82138887000474,53029.03848576001 2025-11-20,09:49:35.000,324,11159664,111245,0,1763632174,13894.953238379989,45.82138887000474,53029.066434240005 2025-11-20,09:49:36.000,324,11159553,111285,0,1763632175,13894.966710999994,45.8284380000041,53029.04547288 2025-11-20,09:49:37.000,324,11159647,111365,0,1763632176,13894.973447309989,45.8284380000041,53029.08739560001 2025-11-20,09:49:38.000,324,11159581,111165,0,1763632177,13894.993656239989,45.82138887000474,53029.09438272 2025-11-20,09:49:39.000,324,11159662,111205,0,1763632178,13894.973447309989,45.87073278000025,53029.10835696001 2025-11-20,09:49:40.000,324,11159688,111445,0,1763632179,13895.007128859994,45.849585390002176,53029.12931832001 2025-11-20,09:49:41.000,324,11159626,111325,0,1763632180,13895.013865169989,45.849585390002176,53029.164253920004 2025-11-20,09:49:42.000,324,11159638,111405,0,1763632181,13895.040810409999,45.849585390002176,53029.15027968 2025-11-20,09:49:43.000,324,11159582,111325,0,1763632182,13895.081228269999,45.88483103999897,53029.164253920004 2025-11-20,09:49:44.000,324,11159665,111365,0,1763632183,13895.020601479999,45.88483103999897,53029.1223312 2025-11-20,09:49:45.000,324,11159654,111405,0,1763632184,13895.034074099989,45.87778190999961,53029.12931832001 2025-11-20,09:49:46.000,324,11159556,111445,0,1763632185,13895.09470088999,45.92007669000304,53029.136305440006 2025-11-20,09:49:47.000,324,11159553,111325,0,1763632186,13895.12164613,45.913027560003684,53029.17822816001 2025-11-20,09:49:48.000,324,11159546,111525,0,1763632187,13895.128382439994,45.905978430004325,53029.185215280006 2025-11-20,09:49:49.000,324,11159608,111405,0,1763632188,13895.13511874999,45.863683650000894,53029.21316376 2025-11-20,09:49:50.000,324,11159585,111365,0,1763632189,13895.189009229995,45.87073278000025,53029.24111224 2025-11-20,09:49:51.000,324,11159623,111445,0,1763632190,13895.168800299994,45.87073278000025,53029.2620736 2025-11-20,09:49:52.000,324,11159629,111485,0,1763632191,13895.209218159995,45.87778190999961,53029.26906072 2025-11-20,09:49:53.000,324,11159607,111605,0,1763632192,13895.21595446999,45.88483103999897,53029.24809936 2025-11-20,09:49:54.000,324,11159602,111445,0,1763632193,13895.24289971,45.89188016999833,53029.303996320006 2025-11-20,09:49:55.000,324,11159565,111365,0,1763632194,13895.31699911999,45.87778190999961,53029.29700920001 2025-11-20,09:49:56.000,324,11159642,111405,0,1763632195,13895.33720804999,45.863683650000894,53029.32495768001 2025-11-20,09:49:57.000,324,11159540,111325,0,1763632196,13895.391098529995,45.89892929999769,53029.33893192 2025-11-20,09:49:58.000,324,11159611,111685,0,1763632197,13895.36415329,45.87778190999961,53029.352906160006 2025-11-20,09:49:59.000,324,11159601,111645,0,1763632198,13895.431516389996,45.87778190999961,53029.34591904001 2025-11-20,09:50:00.000,324,11159579,111205,0,1763632199,13895.5056158,45.913027560003684,53029.35989328 2025-11-20,09:50:01.000,324,11159555,111365,0,1763632200,13895.498879489991,45.88483103999897,53029.401816000005 2025-11-20,09:50:02.000,324,11159546,111525,0,1763632201,13895.512352109996,45.84253626000282,53029.40880312 2025-11-20,09:50:03.000,324,11159635,111565,0,1763632202,13895.552769969996,45.814339739998104,53029.39482888001 2025-11-20,09:50:04.000,324,11159597,111525,0,1763632203,13895.566242590001,45.8284380000041,53029.401816000005 2025-11-20,09:50:05.000,324,11159624,111365,0,1763632204,13895.579715209991,45.83548713000346,53029.49264856001 2025-11-20,09:50:06.000,324,11159571,111485,0,1763632205,13895.586451520001,45.8284380000041,53029.47867432 2025-11-20,09:50:07.000,324,11159578,111525,0,1763632206,13895.579715209991,45.8284380000041,53029.53457128 2025-11-20,09:50:08.000,324,11159648,111565,0,1763632207,13895.586451520001,45.84253626000282,53029.51360992001 2025-11-20,09:50:09.000,324,11159606,111485,0,1763632208,13895.593187829996,45.856634520001535,53029.55553264 2025-11-20,09:50:10.000,324,11159611,111245,0,1763632209,13895.579715209991,45.87073278000025,53029.59046824001 2025-11-20,09:50:11.000,324,11159561,111405,0,1763632210,13895.599924139991,45.89892929999769,53029.59046824001 2025-11-20,09:50:12.000,324,11159661,111525,0,1763632211,13895.579715209991,45.92007669000304,53029.62540384 2025-11-20,09:50:13.000,324,11159570,111405,0,1763632212,13895.586451520001,45.9271258200024,53029.59745536 2025-11-20,09:50:14.000,324,11159598,111165,0,1763632213,13895.572978899996,45.9623714699992,53029.63239096001 2025-11-20,09:50:15.000,324,11159593,111365,0,1763632214,13895.586451520001,45.976469729997916,53029.62540384 2025-11-20,09:50:16.000,324,11159655,111445,0,1763632215,13895.606660450001,46.01171538000199,53029.66033944001 2025-11-20,09:50:17.000,324,11159586,111485,0,1763632216,13895.613396759996,46.025813640000706,53029.67431368 2025-11-20,09:50:18.000,324,11159640,111405,0,1763632217,13895.593187829996,46.00466625000263,53029.70226216 2025-11-20,09:50:19.000,324,11159555,111405,0,1763632218,13895.647078310001,46.025813640000706,53029.68130080001 2025-11-20,09:50:20.000,324,11159621,111405,0,1763632219,13895.674023549996,45.99056799000391,53029.70226216 2025-11-20,09:50:21.000,324,11159593,111645,0,1763632220,13895.700968789992,45.913027560003684,53029.73021064001 2025-11-20,09:50:22.000,324,11159678,111405,0,1763632221,13895.754859269997,45.88483103999897,53029.81405608 2025-11-20,09:50:23.000,324,11159664,111445,0,1763632222,13895.788540820002,45.88483103999897,53029.74418488 2025-11-20,09:50:24.000,324,11159645,111445,0,1763632223,13895.842431299992,45.82138887000474,53029.74418488 2025-11-20,09:50:25.000,324,11159607,111565,0,1763632224,13895.855903919997,45.78614322000067,53029.77912048001 2025-11-20,09:50:26.000,324,11159564,111525,0,1763632225,13895.916530709997,45.74384844000451,53029.751172 2025-11-20,09:50:27.000,324,11159542,111405,0,1763632226,13895.936739639998,45.74384844000451,53029.835017440004 2025-11-20,09:50:28.000,324,11159618,111925,0,1763632227,13895.950212260002,45.70860279000044,53029.80008184001 2025-11-20,09:50:29.000,324,11159581,111205,0,1763632228,13895.930003330002,45.70155366000108,53029.82803032001 2025-11-20,09:50:30.000,324,11159629,111365,0,1763632229,13895.990630120003,45.73679930999788,53029.84200456 2025-11-20,09:50:31.000,324,11159634,111365,0,1763632230,13896.031047979988,45.680406270003004,53029.86296592 2025-11-20,09:50:32.000,324,11159673,111325,0,1763632231,13896.064729529993,45.70860279000044,53029.904888640005 2025-11-20,09:50:33.000,324,11159674,111245,0,1763632232,13896.057993219998,45.72975017999852,53029.89790152001 2025-11-20,09:50:34.000,324,11159575,111525,0,1763632233,13896.071465839988,45.74384844000451,53029.84899168001 2025-11-20,09:50:35.000,324,11159675,111645,0,1763632234,13896.044520599993,45.70155366000108,53029.89790152001 2025-11-20,09:50:36.000,324,11159667,111485,0,1763632235,13896.051256909988,45.73679930999788,53029.94681136001 2025-11-20,09:50:37.000,324,11159671,111325,0,1763632236,13896.071465839988,45.72975017999852,53029.87694016001 2025-11-20,09:50:38.000,324,11159623,111325,0,1763632237,13896.098411079998,45.72975017999852,53029.93283712 2025-11-20,09:50:39.000,324,11159647,111525,0,1763632238,13896.064729529993,45.75089757000387,53029.953798480004 2025-11-20,09:50:40.000,324,11159686,111085,0,1763632239,13896.091674769988,45.75089757000387,53029.91886288 2025-11-20,09:50:41.000,324,11159650,111365,0,1763632240,13896.111883699989,45.72270104999916,53029.94681136001 2025-11-20,09:50:42.000,324,11159675,111405,0,1763632241,13896.091674769988,45.70155366000108,53029.953798480004 2025-11-20,09:50:43.000,324,11159601,111685,0,1763632242,13896.071465839988,45.680406270003004,53029.99572120001 2025-11-20,09:50:44.000,324,11159609,111525,0,1763632243,13896.132092629989,45.673357140003645,53029.98174696 2025-11-20,09:50:45.000,324,11159611,111365,0,1763632244,13896.091674769988,45.680406270003004,53030.002708320004 2025-11-20,09:50:46.000,324,11159608,111365,0,1763632245,13896.091674769988,45.666308010004286,53029.98174696 2025-11-20,09:50:47.000,324,11159635,111205,0,1763632246,13896.084938459993,45.69450453000172,53030.01668256001 2025-11-20,09:50:48.000,324,11159596,111365,0,1763632247,13896.044520599993,45.65925887999765,53030.00969544 2025-11-20,09:50:49.000,324,11159696,111485,0,1763632248,13896.017575359998,45.64516061999893,53030.04463104001 2025-11-20,09:50:50.000,324,11159651,111365,0,1763632249,13896.105147389993,45.638111489999574,53029.99572120001 2025-11-20,09:50:51.000,324,11159653,111445,0,1763632250,13896.037784289998,45.60991497000214,53030.00969544 2025-11-20,09:50:52.000,324,11159609,111445,0,1763632251,13896.017575359998,45.59581671000342,53030.04463104001 2025-11-20,09:50:53.000,324,11159647,111525,0,1763632252,13896.084938459993,45.64516061999893,53030.03764392 2025-11-20,09:50:54.000,324,11159685,111485,0,1763632253,13896.091674769988,45.60286584000278,53030.07956664 2025-11-20,09:50:55.000,324,11159597,111405,0,1763632254,13896.071465839988,45.59581671000342,53030.072579520005 2025-11-20,09:50:56.000,324,11159650,111445,0,1763632255,13896.111883699989,45.59581671000342,53030.121489360004 2025-11-20,09:50:57.000,324,11159600,111525,0,1763632256,13896.118620009998,45.5817184500047,53030.10751512 2025-11-20,09:50:58.000,324,11159680,111485,0,1763632257,13896.132092629989,45.59581671000342,53030.09354088001 2025-11-20,09:50:59.000,324,11159663,111325,0,1763632258,13896.159037869998,45.59581671000342,53030.121489360004 2025-11-20,09:51:00.000,324,11159673,111365,0,1763632259,13896.145565249994,45.5817184500047,53030.12847648 2025-11-20,09:51:01.000,324,11159692,111765,0,1763632260,13896.138828939998,45.59581671000342,53030.11450224001 2025-11-20,09:51:02.000,324,11159573,111525,0,1763632261,13896.125356319993,45.631062360000215,53030.08655376 2025-11-20,09:51:03.000,324,11159641,111365,0,1763632262,13896.165774179994,45.59581671000342,53030.09354088001 2025-11-20,09:51:04.000,324,11159585,111525,0,1763632263,13896.145565249994,45.55352192999999,53030.13546360001 2025-11-20,09:51:05.000,324,11159660,111405,0,1763632264,13896.199455729999,45.55352192999999,53030.10751512 2025-11-20,09:51:06.000,324,11159552,111525,0,1763632265,13896.192719419989,45.53237454000191,53030.11450224001 2025-11-20,09:51:07.000,324,11159610,111525,0,1763632266,13896.206192039994,45.49007975999848,53030.12847648 2025-11-20,09:51:08.000,324,11159700,111485,0,1763632267,13896.246609899994,45.49007975999848,53030.16341208001 2025-11-20,09:51:09.000,324,11159681,111285,0,1763632268,13896.246609899994,45.440735850002966,53030.191360560006 2025-11-20,09:51:10.000,324,11159573,111325,0,1763632269,13896.287027759994,45.43368672000361,53030.15642496 2025-11-20,09:51:11.000,324,11159646,111085,0,1763632270,13896.287027759994,45.440735850002966,53030.11450224001 2025-11-20,09:51:12.000,324,11159569,111405,0,1763632271,13896.29376406999,45.49007975999848,53030.16341208001 2025-11-20,09:51:13.000,324,11159681,111725,0,1763632272,13896.320709309999,45.440735850002966,53030.13546360001 2025-11-20,09:51:14.000,324,11159645,111365,0,1763632273,13896.34091824,45.46188324000104,53030.14943784 2025-11-20,09:51:15.000,324,11159653,111445,0,1763632274,13896.320709309999,45.48303062999912,53030.170399200004 2025-11-20,09:51:16.000,324,11159657,111565,0,1763632275,13896.31397299999,45.53237454000191,53030.17738632 2025-11-20,09:51:17.000,324,11159614,111565,0,1763632276,13896.31397299999,45.55352192999999,53030.16341208001 2025-11-20,09:51:18.000,324,11159577,111525,0,1763632277,13896.327445619994,45.56057105999935,53030.16341208001 2025-11-20,09:51:19.000,324,11159716,111325,0,1763632278,13896.33418192999,45.574669319998065,53030.18437344001 2025-11-20,09:51:20.000,324,11159652,111445,0,1763632279,13896.29376406999,45.60991497000214,53030.18437344001 2025-11-20,09:51:22.000,324,11159633,111485,0,1763632281,13896.327445619994,45.567620189998706,53030.170399200004 2025-11-20,09:51:22.000,324,11159649,111525,0,1763632281,13896.307236689994,45.51827628000319,53030.240270400005 2025-11-20,09:51:23.000,324,11159681,111605,0,1763632282,13896.37459978999,45.46188324000104,53030.240270400005 2025-11-20,09:51:24.000,324,11159635,111445,0,1763632283,13896.36112717,45.4689323700004,53030.25424464 2025-11-20,09:51:25.000,324,11159630,111565,0,1763632284,13896.35439085999,45.46188324000104,53030.21930904 2025-11-20,09:51:26.000,324,11159666,111205,0,1763632285,13896.388072409994,45.41958846000489,53030.26821888 2025-11-20,09:51:27.000,324,11159657,111405,0,1763632286,13896.468908129995,45.38434281000082,53030.240270400005 2025-11-20,09:51:28.000,324,11159535,111525,0,1763632287,13896.448699199995,45.3702445500021,53030.24725752 2025-11-20,09:51:29.000,324,11159541,111365,0,1763632288,13896.49585336999,45.36319542000274,53030.23328328001 2025-11-20,09:51:30.000,324,11159558,111165,0,1763632289,13896.51606229999,45.34204803000466,53030.289180240004 2025-11-20,09:51:32.000,324,11159608,111205,0,1763632291,13896.54300754,45.31385150999995,53030.289180240004 2025-11-20,09:51:32.000,324,11159634,111165,0,1763632291,13896.5834254,45.33499889999803,53030.28219312001 2025-11-20,09:51:33.000,324,11159673,111325,0,1763632292,13896.53627122999,45.32794976999867,53030.2053348 2025-11-20,09:51:34.000,324,11159632,111485,0,1763632293,13896.549743849995,45.29270412000187,53030.26123176001 2025-11-20,09:51:35.000,324,11159623,111525,0,1763632294,13896.60363433,45.30680238000059,53030.35206432001 2025-11-20,09:51:36.000,324,11159622,111685,0,1763632295,13896.60363433,45.271556730003795,53030.38001280001 2025-11-20,09:51:37.000,324,11159661,111485,0,1763632296,13896.59689801999,45.29270412000187,53030.30315448001 2025-11-20,09:51:38.000,324,11159580,111445,0,1763632297,13896.569952779995,45.23631107999972,53030.33110296001 2025-11-20,09:51:39.000,324,11159635,111365,0,1763632298,13896.5834254,45.24336020999908,53030.31712872 2025-11-20,09:51:40.000,324,11159654,111645,0,1763632299,13896.61710694999,45.215163690001646,53030.275206 2025-11-20,09:51:41.000,324,11159563,111525,0,1763632300,13896.67773373999,45.264507600004436,53030.30315448001 2025-11-20,09:51:42.000,324,11159665,111405,0,1763632301,13896.68447005,45.19401630000357,53030.36603856 2025-11-20,09:51:43.000,324,11159667,111445,0,1763632302,13896.691206359996,45.18696717000421,53030.3450772 2025-11-20,09:51:44.000,324,11159619,111445,0,1763632303,13896.69794266999,45.19401630000357,53030.35206432001 2025-11-20,09:51:45.000,324,11159593,111605,0,1763632304,13896.711415289996,45.15172152000014,53030.338090080004 2025-11-20,09:51:46.000,324,11159630,111605,0,1763632305,13896.751833149996,45.1235250000027,53030.3450772 2025-11-20,09:51:47.000,324,11159634,111445,0,1763632306,13896.731624219996,45.1235250000027,53030.359051440006 2025-11-20,09:51:48.000,324,11159650,111525,0,1763632307,13896.738360529991,45.13762326000142,53030.4149484 2025-11-20,09:51:49.000,324,11159674,111365,0,1763632308,13896.778778389991,45.07418108999991,53030.359051440006 2025-11-20,09:51:50.000,324,11159534,111525,0,1763632309,13896.785514700001,45.06008283000119,53030.338090080004 2025-11-20,09:51:51.000,324,11159636,111205,0,1763632310,13896.798987319991,45.05303370000183,53030.36603856 2025-11-20,09:51:52.000,324,11159585,111445,0,1763632311,13896.778778389991,45.038935440003115,53030.42892264001 2025-11-20,09:51:53.000,324,11159547,111525,0,1763632312,13896.798987319991,45.05303370000183,53030.39398704 2025-11-20,09:51:54.000,324,11159665,111445,0,1763632313,13896.805723630001,44.989591530000325,53030.338090080004 2025-11-20,09:51:55.000,324,11159582,111525,0,1763632314,13896.792251009996,44.96139501000289,53030.42193552 2025-11-20,09:51:56.000,324,11159578,111605,0,1763632315,13896.879823039992,44.96139501000289,53030.39398704 2025-11-20,09:51:57.000,324,11159548,111405,0,1763632316,13896.866350420001,44.94024762000481,53030.38699992 2025-11-20,09:51:58.000,324,11159686,111645,0,1763632317,13896.852877799996,44.9120511000001,53030.407961280005 2025-11-20,09:51:59.000,324,11159701,111245,0,1763632318,13896.906768280001,44.8768054500033,53030.407961280005 2025-11-20,09:52:00.000,324,11159651,111525,0,1763632319,13896.926977210001,44.85565805999795,53030.38699992 2025-11-20,09:52:01.000,324,11159661,111485,0,1763632320,13896.953922449997,44.806314150002436,53030.38001280001 2025-11-20,09:52:02.000,324,11159599,111485,0,1763632321,13896.913504589997,44.78516676000436,53030.36603856 2025-11-20,09:52:03.000,324,11159619,111525,0,1763632322,13896.987604000002,44.78516676000436,53030.37302568 2025-11-20,09:52:04.000,324,11159703,111645,0,1763632323,13896.953922449997,44.77811762999772,53030.37302568 2025-11-20,09:52:05.000,324,11159659,111325,0,1763632324,13896.967395070002,44.68647893999878,53030.407961280005 2025-11-20,09:52:06.000,324,11159665,111445,0,1763632325,13897.014549239997,44.69352806999814,53030.36603856 2025-11-20,09:52:07.000,324,11159545,111525,0,1763632326,13897.014549239997,44.68647893999878,53030.38001280001 2025-11-20,09:52:08.000,324,11159605,111445,0,1763632327,13897.021285549992,44.67238068000006,53030.42193552 2025-11-20,09:52:09.000,324,11159653,111725,0,1763632328,13897.028021860002,44.67238068000006,53030.38699992 2025-11-20,09:52:10.000,324,11159678,111405,0,1763632329,13897.041494479992,44.67942980999942,53030.38001280001 2025-11-20,09:52:11.000,324,11159628,111245,0,1763632330,13897.021285549992,44.623036770004546,53030.338090080004 2025-11-20,09:52:12.000,324,11159564,111645,0,1763632331,13897.034758169997,44.61598763999791,53030.407961280005 2025-11-20,09:52:13.000,324,11159695,111205,0,1763632332,13897.028021860002,44.60893850999855,53030.4149484 2025-11-20,09:52:14.000,324,11159572,111485,0,1763632333,13897.061703409992,44.580741990001115,53030.40097416001 2025-11-20,09:52:15.000,324,11159628,111125,0,1763632334,13897.115593889997,44.50320156000089,53030.35206432001 2025-11-20,09:52:16.000,324,11159657,111365,0,1763632335,13897.081912339992,44.460906780004734,53030.36603856 2025-11-20,09:52:17.000,324,11159679,111245,0,1763632336,13897.115593889997,44.397464610003226,53030.338090080004 2025-11-20,09:52:18.000,324,11159601,111525,0,1763632337,13897.142539129993,44.355169829999795,53030.43590976 2025-11-20,09:52:19.000,324,11159600,111245,0,1763632338,13897.129066510002,44.33402244000172,53030.38001280001 2025-11-20,09:52:20.000,324,11159571,111485,0,1763632339,13897.129066510002,44.30582592000428,53030.35206432001 2025-11-20,09:52:21.000,324,11159580,111365,0,1763632340,13897.135802819997,44.298776789997646,53030.456871120005 2025-11-20,09:52:22.000,324,11159672,111445,0,1763632341,13897.169484370002,44.228285490004055,53030.33110296001 2025-11-20,09:52:23.000,324,11159575,111685,0,1763632342,13897.169484370002,44.24943288000213,53030.38001280001 2025-11-20,09:52:24.000,324,11159626,111405,0,1763632343,13897.182956989993,44.27762939999957,53030.42892264001 2025-11-20,09:52:25.000,324,11159587,111285,0,1763632344,13897.156011749998,44.2071380999987,53030.37302568 2025-11-20,09:52:26.000,324,11159626,111405,0,1763632345,13897.182956989993,44.26353114000085,53030.407961280005 2025-11-20,09:52:27.000,324,11159631,111325,0,1763632346,13897.129066510002,44.21418722999806,53030.4149484 2025-11-20,09:52:28.000,324,11159624,111245,0,1763632347,13897.129066510002,44.21418722999806,53030.359051440006 2025-11-20,09:52:29.000,324,11159591,111645,0,1763632348,13897.135802819997,44.2071380999987,53030.359051440006 2025-11-20,09:52:30.000,324,11159614,111085,0,1763632349,13897.088648650002,44.228285490004055,53030.38699992 2025-11-20,09:52:32.000,324,11159546,111605,0,1763632351,13897.054967099997,44.2071380999987,53030.359051440006 2025-11-20,09:52:32.000,324,11159611,111245,0,1763632351,13897.081912339992,44.19303983999998,53030.36603856 2025-11-20,09:52:33.000,324,11159622,111325,0,1763632352,13897.088648650002,44.14369593000447,53030.33110296001 2025-11-20,09:52:34.000,324,11159597,111525,0,1763632353,13897.108857580002,44.11549940999976,53030.31712872 2025-11-20,09:52:35.000,324,11159600,111485,0,1763632354,13897.108857580002,44.09435202000168,53030.26821888 2025-11-20,09:52:36.000,324,11159612,111365,0,1763632355,13897.149275440002,44.03090985000017,53030.359051440006 2025-11-20,09:52:37.000,324,11159708,111165,0,1763632356,13897.156011749998,43.953369419999945,53030.33110296001 2025-11-20,09:52:38.000,324,11159687,111125,0,1763632357,13897.182956989993,43.946320290000585,53030.275206 2025-11-20,09:52:39.000,324,11159570,111325,0,1763632358,13897.230111159988,43.91107464000379,53030.310141600006 2025-11-20,09:52:40.000,324,11159655,111285,0,1763632359,13897.223374849993,43.84058334000292,53030.30315448001 2025-11-20,09:52:41.000,324,11159610,111445,0,1763632360,13897.263792709993,43.78419030000077,53030.240270400005 2025-11-20,09:52:42.000,324,11159621,111325,0,1763632361,13897.277265329998,43.770092040002055,53030.26821888 2025-11-20,09:52:43.000,324,11159588,111405,0,1763632362,13897.344628429993,43.727797259998624,53030.24725752 2025-11-20,09:52:44.000,324,11159601,111725,0,1763632363,13897.405255219994,43.713698999999906,53030.23328328001 2025-11-20,09:52:45.000,324,11159615,111565,0,1763632364,13897.398518909999,43.70664987000055,53030.26123176001 2025-11-20,09:52:46.000,324,11159662,111165,0,1763632365,13897.411991529989,43.6502568299984,53030.24725752 2025-11-20,09:52:47.000,324,11159632,111325,0,1763632366,13897.418727839999,43.62910944000032,53030.24725752 2025-11-20,09:52:48.000,324,11159633,111285,0,1763632367,13897.398518909999,43.63615856999968,53030.31712872 2025-11-20,09:52:49.000,324,11159628,111285,0,1763632368,13897.459145699999,43.63615856999968,53030.28219312001 2025-11-20,09:52:50.000,324,11159607,111485,0,1763632369,13897.479354629999,43.62206031000096,53030.22629616 2025-11-20,09:52:51.000,324,11159642,111405,0,1763632370,13897.432200459989,43.6150111800016,53030.22629616 2025-11-20,09:52:52.000,324,11159619,111445,0,1763632371,13897.486090939994,43.55861813999945,53030.21232192001 2025-11-20,09:52:53.000,324,11159673,111325,0,1763632372,13897.452409389989,43.57271639999817,53030.19834768 2025-11-20,09:52:54.000,324,11159649,111365,0,1763632373,13897.47261831999,43.544519880000735,53030.23328328001 2025-11-20,09:52:55.000,324,11159584,111325,0,1763632374,13897.452409389989,43.48107770999923,53030.19834768 2025-11-20,09:52:56.000,324,11159668,111245,0,1763632375,13897.445673079994,43.48107770999923,53030.19834768 2025-11-20,09:52:57.000,324,11159585,111605,0,1763632376,13897.452409389989,43.43878293000307,53030.170399200004 2025-11-20,09:52:58.000,324,11159631,111445,0,1763632377,13897.47261831999,43.43878293000307,53030.17738632 2025-11-20,09:52:59.000,324,11159589,111445,0,1763632378,13897.47261831999,43.41058640999836,53030.17738632 2025-11-20,09:53:00.000,324,11159680,111045,0,1763632379,13897.479354629999,43.318947719999414,53030.16341208001 2025-11-20,09:53:01.000,324,11159638,111525,0,1763632380,13897.58039928,43.29075120000198,53030.142450720006 2025-11-20,09:53:02.000,324,11159606,111685,0,1763632381,13897.526508799994,43.24845641999855,53030.21930904 2025-11-20,09:53:03.000,324,11159666,111565,0,1763632382,13897.566926659994,43.185014250004315,53030.12847648 2025-11-20,09:53:04.000,324,11159601,111285,0,1763632383,13897.58039928,43.17091598999832,53030.19834768 2025-11-20,09:53:05.000,324,11159657,111365,0,1763632384,13897.57366296999,43.128621210002166,53030.18437344001 2025-11-20,09:53:06.000,324,11159650,111445,0,1763632385,13897.62081714,43.093375559998094,53030.12847648 2025-11-20,09:53:07.000,324,11159639,111445,0,1763632386,13897.667971309995,43.07222817000002,53030.13546360001 2025-11-20,09:53:08.000,324,11159652,111365,0,1763632387,13897.627553449995,43.03698252000322,53030.11450224001 2025-11-20,09:53:09.000,324,11159662,111325,0,1763632388,13897.64102607,42.97354035000171,53030.16341208001 2025-11-20,09:53:10.000,324,11159625,111485,0,1763632389,13897.65449868999,42.966491220002354,53030.06559240001 2025-11-20,09:53:11.000,324,11159603,111485,0,1763632390,13897.647762379995,42.93124556999828,53030.03764392 2025-11-20,09:53:12.000,324,11159660,111165,0,1763632391,13897.607344519995,42.87485253000341,53030.06559240001 2025-11-20,09:53:13.000,324,11159582,111365,0,1763632392,13897.587135589994,42.895999920001486,53030.09354088001 2025-11-20,09:53:14.000,324,11159639,111325,0,1763632393,13897.607344519995,42.86075427000469,53030.05860528 2025-11-20,09:53:15.000,324,11159685,111485,0,1763632394,13897.53324510999,42.76206644999911,53030.002708320004 2025-11-20,09:53:16.000,324,11159638,111405,0,1763632395,13897.53324510999,42.733869930001674,53030.04463104001 2025-11-20,09:53:17.000,324,11159655,111405,0,1763632396,13897.546717729994,42.66337863000081,53030.0306568 2025-11-20,09:53:18.000,324,11159596,111405,0,1763632397,13897.55345403999,42.60698558999866,53029.93283712 2025-11-20,09:53:19.000,324,11159555,111525,0,1763632398,13897.53998142,42.57878907000122,53029.9607856 2025-11-20,09:53:20.000,324,11159612,111365,0,1763632399,13897.47261831999,42.53649428999779,53029.953798480004 2025-11-20,09:53:21.000,324,11159592,111485,0,1763632400,13897.499563559999,42.508297770000354,53029.93982424 2025-11-20,09:53:22.000,324,11159637,111245,0,1763632401,13897.418727839999,42.47305212000356,53029.953798480004 2025-11-20,09:53:23.000,324,11159580,111525,0,1763632402,13897.452409389989,42.451904729998205,53029.93982424 2025-11-20,09:53:24.000,324,11159558,111445,0,1763632403,13897.398518909999,42.40256082000269,53029.88392728 2025-11-20,09:53:25.000,324,11159667,111165,0,1763632404,13897.371573669989,42.3532169099999,53029.86296592 2025-11-20,09:53:26.000,324,11159563,111365,0,1763632405,13897.398518909999,42.317971260003105,53029.84200456 2025-11-20,09:53:27.000,324,11159624,111445,0,1763632406,13897.364837359994,42.24747996000224,53029.8210432 2025-11-20,09:53:28.000,324,11159565,111205,0,1763632407,13897.364837359994,42.22633257000416,53029.737197760005 2025-11-20,09:53:29.000,324,11159564,111445,0,1763632408,13897.304210569993,42.18403779000073,53029.81405608 2025-11-20,09:53:30.000,324,11159672,111485,0,1763632409,13897.290737949988,42.16993953000201,53029.79309472 2025-11-20,09:53:32.000,324,11159564,111365,0,1763632411,13897.257056399998,42.12764474999858,53029.77213336 2025-11-20,09:53:32.000,324,11159603,111445,0,1763632411,13897.203165919993,42.07125171000371,53029.7162364 2025-11-20,09:53:33.000,324,11159594,111525,0,1763632412,13897.196429609998,42.0078095400022,53029.74418488 2025-11-20,09:53:34.000,324,11159639,111205,0,1763632413,13897.216638539998,41.97256388999813,53029.63239096001 2025-11-20,09:53:35.000,324,11159624,111205,0,1763632414,13897.169484370002,41.95141650000005,53029.65335232 2025-11-20,09:53:36.000,324,11159606,111285,0,1763632415,13897.169484370002,41.923219980002614,53029.639378080006 2025-11-20,09:53:37.000,324,11159668,111565,0,1763632416,13897.149275440002,41.96551475999877,53029.639378080006 2025-11-20,09:53:38.000,324,11159646,111165,0,1763632417,13897.108857580002,41.93731824000133,53029.520597040006 2025-11-20,09:53:39.000,324,11159662,111885,0,1763632418,13897.075176029997,41.8950234599979,53029.54854552 2025-11-20,09:53:40.000,324,11159590,111525,0,1763632419,13897.028021860002,41.88797432999854,53029.499635680004 2025-11-20,09:53:41.000,324,11159650,111525,0,1763632420,13897.007812930002,41.88092519999918,53029.4367516 2025-11-20,09:53:42.000,324,11159660,111685,0,1763632421,13897.014549239997,41.873876069999824,53029.46470008001 2025-11-20,09:53:43.000,324,11159620,111405,0,1763632422,13897.001076619992,41.83863042000303,53029.44373872001 2025-11-20,09:53:44.000,324,11159589,111485,0,1763632423,13896.926977210001,41.817483029997675,53029.45771296 2025-11-20,09:53:45.000,324,11159609,111525,0,1763632424,13896.940449829992,41.810433899998316,53029.38085464 2025-11-20,09:53:46.000,324,11159684,111365,0,1763632425,13896.906768280001,41.76813912000216,53029.33893192 2025-11-20,09:53:47.000,324,11159637,111485,0,1763632426,13896.886559350001,41.72584433999873,53029.31797056 2025-11-20,09:53:48.000,324,11159621,111485,0,1763632427,13896.852877799996,41.71174608000001,53029.303996320006 2025-11-20,09:53:49.000,324,11159647,111845,0,1763632428,13896.819196249991,41.65535303999786,53029.27604784001 2025-11-20,09:53:50.000,324,11159666,111365,0,1763632429,13896.839405179991,41.59896000000299,53029.283034960004 2025-11-20,09:53:51.000,324,11159653,111245,0,1763632430,13896.778778389991,41.57781261000491,53029.20617664001 2025-11-20,09:53:52.000,324,11159556,111405,0,1763632431,13896.751833149996,41.53551783000148,53029.20617664001 2025-11-20,09:53:53.000,324,11159551,111285,0,1763632432,13896.711415289996,41.500272180004686,53029.15726680001 2025-11-20,09:53:54.000,324,11159562,111685,0,1763632433,13896.66426112,41.47912478999933,53029.17124104 2025-11-20,09:53:55.000,324,11159579,111685,0,1763632434,13896.670997429996,41.465026530000614,53029.08739560001 2025-11-20,09:53:56.000,324,11159548,111245,0,1763632435,13896.65752480999,41.44387914000254,53029.05944712001 2025-11-20,09:53:57.000,324,11159568,111605,0,1763632436,13896.650788499996,41.44387914000254,53029.08040848 2025-11-20,09:53:58.000,324,11159615,111685,0,1763632437,13896.59689801999,41.450928270001896,53029.03149864 2025-11-20,09:53:59.000,324,11159628,111485,0,1763632438,13896.63731587999,41.408633489998465,53029.02451152 2025-11-20,09:54:00.000,324,11159616,111245,0,1763632439,13896.569952779995,41.38043697000103,53029.00355016 2025-11-20,09:54:01.000,324,11159565,111685,0,1763632440,13896.569952779995,41.415682619997824,53028.96162744001 2025-11-20,09:54:02.000,324,11159701,111485,0,1763632441,13896.509325989995,41.37338784000167,53028.93367896 2025-11-20,09:54:03.000,324,11159622,111525,0,1763632442,13896.50258968,41.35928958000295,53028.89175624001 2025-11-20,09:54:04.000,324,11159668,111205,0,1763632443,13896.47564443999,41.34519132000423,53028.94066608001 2025-11-20,09:54:05.000,324,11159589,110965,0,1763632444,13896.50258968,41.35224045000359,53028.87079488001 2025-11-20,09:54:06.000,324,11159556,111525,0,1763632445,13896.509325989995,41.31699479999952,53028.87079488001 2025-11-20,09:54:07.000,324,11159577,111365,0,1763632446,13896.51606229999,41.274700020003365,53028.849833520006 2025-11-20,09:54:08.000,324,11159574,111565,0,1763632447,13896.46217182,41.25355262999801,53028.81489792 2025-11-20,09:54:09.000,324,11159618,111325,0,1763632448,13896.49585336999,41.239454369999294,53028.79393656001 2025-11-20,09:54:10.000,324,11159618,111525,0,1763632449,13896.47564443999,41.225356110000575,53028.779962320004 2025-11-20,09:54:11.000,324,11159569,111365,0,1763632450,13896.50258968,41.15486480999971,53028.731052480005 2025-11-20,09:54:12.000,324,11159596,111445,0,1763632451,13896.50258968,41.14781568000035,53028.731052480005 2025-11-20,09:54:13.000,324,11159617,111365,0,1763632452,13896.52279861,41.098471770004835,53028.612271440004 2025-11-20,09:54:14.000,324,11159661,111405,0,1763632453,13896.529534919995,41.098471770004835,53028.71009112 2025-11-20,09:54:15.000,324,11159608,111445,0,1763632454,13896.56321647,41.042078730002686,53028.612271440004 2025-11-20,09:54:16.000,324,11159692,111245,0,1763632455,13896.50258968,41.02798047000397,53028.67515552001 2025-11-20,09:54:17.000,324,11159638,111325,0,1763632456,13896.47564443999,40.98568569000054,53028.5982972 2025-11-20,09:54:18.000,324,11159650,111165,0,1763632457,13896.43522657999,40.999783949999255,53028.58432296001 2025-11-20,09:54:19.000,324,11159601,111445,0,1763632458,13896.3813361,40.96453830000246,53028.528426 2025-11-20,09:54:20.000,324,11159655,111645,0,1763632459,13896.3813361,40.97158743000182,53028.54938736 2025-11-20,09:54:21.000,324,11159683,111205,0,1763632460,13896.34091824,40.98568569000054,53028.57733584 2025-11-20,09:54:22.000,324,11159641,111325,0,1763632461,13896.320709309999,40.97158743000182,53028.47252904 2025-11-20,09:54:23.000,324,11159672,111405,0,1763632462,13896.320709309999,40.92929264999839,53028.43060632 2025-11-20,09:54:24.000,324,11159658,111245,0,1763632463,13896.29376406999,40.90109613000095,53028.41663208001 2025-11-20,09:54:25.000,324,11159672,111565,0,1763632464,13896.27355513999,40.93634177999775,53028.36772224001 2025-11-20,09:54:26.000,324,11159681,111565,0,1763632465,13896.233137279989,40.92224351999903,53028.33278664 2025-11-20,09:54:27.000,324,11159640,111445,0,1763632466,13896.25334620999,40.88699787000223,53028.30483816 2025-11-20,09:54:28.000,324,11159674,111285,0,1763632467,13896.233137279989,40.89404700000159,53028.2838768 2025-11-20,09:54:29.000,324,11159681,111405,0,1763632468,13896.199455729999,40.88699787000223,53028.26291544 2025-11-20,09:54:30.000,324,11159671,111485,0,1763632469,13896.233137279989,40.89404700000159,53028.26291544 2025-11-20,09:54:31.000,324,11159586,111325,0,1763632470,13896.172510489989,40.8447030899988,53028.24195408 2025-11-20,09:54:32.000,324,11159606,111205,0,1763632471,13896.165774179994,40.80945744000201,53028.22099272001 2025-11-20,09:54:33.000,324,11159657,111405,0,1763632472,13896.125356319993,40.78831005000393,53028.22099272001 2025-11-20,09:54:34.000,324,11159640,111325,0,1763632473,13896.111883699989,40.79535918000329,53028.16509576 2025-11-20,09:54:35.000,324,11159580,111485,0,1763632474,13896.111883699989,40.78831005000393,53028.1441344 2025-11-20,09:54:36.000,324,11159647,111485,0,1763632475,13896.111883699989,40.78126092000457,53028.130160160006 2025-11-20,09:54:37.000,324,11159670,111365,0,1763632476,13896.145565249994,40.71781875000306,53028.0393276 2025-11-20,09:54:38.000,324,11159571,111205,0,1763632477,13896.078202149998,40.76011352999922,53028.12317304001 2025-11-20,09:54:39.000,324,11159558,111325,0,1763632478,13896.098411079998,40.78126092000457,53028.05330184001 2025-11-20,09:54:40.000,324,11159660,111525,0,1763632479,13896.064729529993,40.76011352999922,53028.0742632 2025-11-20,09:54:41.000,324,11159628,111485,0,1763632480,13896.071465839988,40.76011352999922,53028.03234048001 2025-11-20,09:54:42.000,324,11159678,111405,0,1763632481,13896.111883699989,40.70372049000434,53028.04631472 2025-11-20,09:54:43.000,324,11159693,111605,0,1763632482,13896.071465839988,40.71781875000306,53028.05330184001 2025-11-20,09:54:44.000,324,11159669,111365,0,1763632483,13896.091674769988,40.66847484000027,53027.941507920004 2025-11-20,09:54:45.000,324,11159688,111205,0,1763632484,13896.084938459993,40.72486788000242,53027.962469280006 2025-11-20,09:54:46.000,324,11159582,111485,0,1763632485,13896.057993219998,40.66847484000027,53027.892598080005 2025-11-20,09:54:47.000,324,11159655,111085,0,1763632486,13896.024311669993,40.68257309999899,53027.8995852 2025-11-20,09:54:48.000,324,11159561,111605,0,1763632487,13896.091674769988,40.65437658000155,53027.892598080005 2025-11-20,09:54:49.000,324,11159571,111485,0,1763632488,13896.091674769988,40.65437658000155,53027.85766248 2025-11-20,09:54:50.000,324,11159700,111485,0,1763632489,13896.051256909988,40.62618006000412,53027.87862384 2025-11-20,09:54:51.000,324,11159560,111485,0,1763632490,13896.024311669993,40.62618006000412,53027.773817040004 2025-11-20,09:54:52.000,324,11159618,111165,0,1763632491,13896.051256909988,40.57683615000133,53027.773817040004 2025-11-20,09:54:53.000,324,11159673,111365,0,1763632492,13895.990630120003,40.57683615000133,53027.80176552 2025-11-20,09:54:54.000,324,11159614,111125,0,1763632493,13895.983893809993,40.56978702000197,53027.74586856001 2025-11-20,09:54:55.000,324,11159683,111365,0,1763632494,13895.956948569998,40.56273789000261,53027.76682992001 2025-11-20,09:54:56.000,324,11159584,111725,0,1763632495,13895.916530709997,40.56978702000197,53027.71792008001 2025-11-20,09:54:57.000,324,11159691,111325,0,1763632496,13895.923267019993,40.57683615000133,53027.70394584 2025-11-20,09:54:58.000,324,11159636,111485,0,1763632497,13895.903058089993,40.583885280000686,53027.6899716 2025-11-20,09:54:59.000,324,11159581,111365,0,1763632498,13895.876112849997,40.56978702000197,53027.627087520006 2025-11-20,09:55:00.000,324,11159594,111365,0,1763632499,13895.862640229992,40.56273789000261,53027.62010040001 2025-11-20,09:55:01.000,324,11159652,111285,0,1763632500,13895.842431299992,40.534541369997896,53027.57817768001 2025-11-20,09:55:02.000,324,11159667,111525,0,1763632501,13895.842431299992,40.54159050000453,53027.55022920001 2025-11-20,09:55:03.000,324,11159669,111525,0,1763632502,13895.802013439992,40.55568876000325,53027.55022920001 2025-11-20,09:55:04.000,324,11159621,111365,0,1763632503,13895.788540820002,40.55568876000325,53027.47337088 2025-11-20,09:55:05.000,324,11159589,111525,0,1763632504,13895.788540820002,40.534541369997896,53027.54324208 2025-11-20,09:55:06.000,324,11159606,111685,0,1763632505,13895.741386649992,40.54863963000389,53027.487345120004 2025-11-20,09:55:07.000,324,11159659,111365,0,1763632506,13895.707705100001,40.583885280000686,53027.53625496 2025-11-20,09:55:08.000,324,11159662,111405,0,1763632507,13895.640341999992,40.647327450002194,53027.46638376 2025-11-20,09:55:09.000,324,11159664,111525,0,1763632508,13895.599924139991,40.62618006000412,53027.4454224 2025-11-20,09:55:10.000,324,11159662,110965,0,1763632509,13895.626869380001,40.66142571000091,53027.438435280004 2025-11-20,09:55:11.000,324,11159577,111485,0,1763632510,13895.599924139991,40.66142571000091,53027.39651256 2025-11-20,09:55:12.000,324,11159590,111405,0,1763632511,13895.572978899996,40.65437658000155,53027.42446104 2025-11-20,09:55:13.000,324,11159617,111365,0,1763632512,13895.52582473,40.68962222999835,53027.389525440005 2025-11-20,09:55:14.000,324,11159598,111365,0,1763632513,13895.532561039996,40.71781875000306,53027.36157696001 2025-11-20,09:55:15.000,324,11159613,111285,0,1763632514,13895.54603366,40.73191701000178,53027.34760272 2025-11-20,09:55:16.000,324,11159574,111325,0,1763632515,13895.5056158,40.70372049000434,53027.291705760006 2025-11-20,09:55:17.000,324,11159616,111325,0,1763632516,13895.52582473,40.7107696200037,53027.270744400004 2025-11-20,09:55:18.000,324,11159658,111245,0,1763632517,13895.498879489991,40.70372049000434,53027.270744400004 2025-11-20,09:55:19.000,324,11159586,111565,0,1763632518,13895.498879489991,40.7107696200037,53027.24279592001 2025-11-20,09:55:20.000,324,11159653,111365,0,1763632519,13895.498879489991,40.66142571000091,53027.24978304 2025-11-20,09:55:21.000,324,11159642,111365,0,1763632520,13895.532561039996,40.647327450002194,53027.221834560005 2025-11-20,09:55:22.000,324,11159686,111325,0,1763632521,13895.519088419991,40.633229190003476,53027.2358088 2025-11-20,09:55:23.000,324,11159640,111525,0,1763632522,13895.512352109996,40.61913093000476,53027.221834560005 2025-11-20,09:55:24.000,324,11159662,111405,0,1763632523,13895.519088419991,40.62618006000412,53027.151963360004 2025-11-20,09:55:25.000,324,11159623,111325,0,1763632524,13895.48540687,40.65437658000155,53027.15895048 2025-11-20,09:55:26.000,324,11159673,111365,0,1763632525,13895.47867055999,40.62618006000412,53027.15895048 2025-11-20,09:55:27.000,324,11159608,111885,0,1763632526,13895.47867055999,40.66142571000091,53027.17991184 2025-11-20,09:55:28.000,324,11159586,111645,0,1763632527,13895.44498901,40.69667135999771,53027.172924720006 2025-11-20,09:55:29.000,324,11159542,111245,0,1763632528,13895.42478008,40.70372049000434,53027.11702776001 2025-11-20,09:55:30.000,324,11159607,111365,0,1763632529,13895.40457115,40.7107696200037,53027.131002 2025-11-20,09:55:31.000,324,11159693,111285,0,1763632530,13895.38436222,40.72486788000242,53027.07510504001 2025-11-20,09:55:32.000,324,11159603,111245,0,1763632531,13895.411307459995,40.774211789997935,53027.06811792 2025-11-20,09:55:33.000,324,11159583,111445,0,1763632532,13895.370889599995,40.72486788000242,53027.08907928 2025-11-20,09:55:34.000,324,11159650,111485,0,1763632533,13895.34394436,40.76011352999922,53027.04016944 2025-11-20,09:55:35.000,324,11159563,111325,0,1763632534,13895.350680669995,40.80945744000201,53027.03318232 2025-11-20,09:55:36.000,324,11159576,111285,0,1763632535,13895.31699911999,40.80945744000201,53027.02619520001 2025-11-20,09:55:37.000,324,11159662,111485,0,1763632536,13895.3035265,40.830604830000084,53026.9912596 2025-11-20,09:55:38.000,324,11159591,111165,0,1763632537,13895.27658125999,40.85175221999816,53026.96331112 2025-11-20,09:55:39.000,324,11159557,111405,0,1763632538,13895.330471739995,40.85175221999816,53026.99824672001 2025-11-20,09:55:40.000,324,11159655,111405,0,1763632539,13895.3035265,40.8447030899988,53026.9912596 2025-11-20,09:55:42.000,324,11159553,111765,0,1763632541,13895.3035265,40.830604830000084,53026.94933688001 2025-11-20,09:55:42.000,324,11159664,111645,0,1763632541,13895.29679018999,40.8447030899988,53026.956324000006 2025-11-20,09:55:43.000,324,11159644,111205,0,1763632542,13895.350680669995,40.8447030899988,53026.94933688001 2025-11-20,09:55:44.000,324,11159598,111125,0,1763632543,13895.31699911999,40.8447030899988,53026.90741416001 2025-11-20,09:55:45.000,324,11159607,111365,0,1763632544,13895.33720804999,40.879948740002874,53026.9213884 2025-11-20,09:55:46.000,324,11159611,111285,0,1763632545,13895.310262809995,40.88699787000223,53026.87946568001 2025-11-20,09:55:47.000,324,11159675,111405,0,1763632546,13895.32373543,40.879948740002874,53026.87247856 2025-11-20,09:55:48.000,324,11159659,111445,0,1763632547,13895.34394436,40.872899610003515,53026.816581600004 2025-11-20,09:55:49.000,324,11159602,111525,0,1763632548,13895.330471739995,40.89404700000159,53026.78164600001 2025-11-20,09:55:50.000,324,11159712,111445,0,1763632549,13895.33720804999,40.872899610003515,53026.82356872 2025-11-20,09:55:51.000,324,11159675,111525,0,1763632550,13895.330471739995,40.90109613000095,53026.83055584001 2025-11-20,09:55:52.000,324,11159692,111285,0,1763632551,13895.31699911999,40.865850480004156,53026.82356872 2025-11-20,09:55:53.000,324,11159576,111685,0,1763632552,13895.28331757,40.89404700000159,53026.77465888 2025-11-20,09:55:54.000,324,11159678,111245,0,1763632553,13895.310262809995,40.90814526000031,53026.73972328001 2025-11-20,09:55:55.000,324,11159553,111405,0,1763632554,13895.330471739995,40.90109613000095,53026.73972328001 2025-11-20,09:55:56.000,324,11159670,111365,0,1763632555,13895.3035265,40.92224351999903,53026.7467104 2025-11-20,09:55:57.000,324,11159639,111325,0,1763632556,13895.3035265,40.92929264999839,53026.71177480001 2025-11-20,09:55:58.000,324,11159596,111525,0,1763632557,13895.350680669995,40.93634177999775,53026.68382632 2025-11-20,09:55:59.000,324,11159627,111325,0,1763632558,13895.32373543,40.95044004000374,53026.69780056 2025-11-20,09:56:00.000,324,11159682,111525,0,1763632559,13895.3035265,40.94339091000438,53026.76068464001 2025-11-20,09:56:01.000,324,11159622,111405,0,1763632560,13895.28331757,40.94339091000438,53026.64190360001 2025-11-20,09:56:02.000,324,11159666,111485,0,1763632561,13895.28331757,40.9574891700031,53026.73273616 2025-11-20,09:56:03.000,324,11159654,111485,0,1763632562,13895.32373543,40.97863656000118,53026.620942240006 2025-11-20,09:56:04.000,324,11159576,111845,0,1763632563,13895.3035265,40.97863656000118,53026.61395512001 2025-11-20,09:56:05.000,324,11159669,111205,0,1763632564,13895.28331757,40.98568569000054,53026.63491648 2025-11-20,09:56:06.000,324,11159596,111445,0,1763632565,13895.21595446999,40.9574891700031,53026.59299376001 2025-11-20,09:56:07.000,324,11159693,111525,0,1763632566,13895.21595446999,40.95044004000374,53026.606968 2025-11-20,09:56:08.000,324,11159642,111325,0,1763632567,13895.26310864,40.999783949999255,53026.57901952 2025-11-20,09:56:09.000,324,11159587,111405,0,1763632568,13895.25637232999,41.01388220999797,53026.57203240001 2025-11-20,09:56:10.000,324,11159645,111365,0,1763632569,13895.23616339999,40.992734819999896,53026.606968 2025-11-20,09:56:11.000,324,11159585,111365,0,1763632570,13895.20248185,41.056176990001404,53026.53010968 2025-11-20,09:56:12.000,324,11159672,111405,0,1763632571,13895.21595446999,41.03502960000333,53026.57203240001 2025-11-20,09:56:13.000,324,11159626,111565,0,1763632572,13895.20248185,41.049127860002045,53026.599980880004 2025-11-20,09:56:14.000,324,11159582,111685,0,1763632573,13895.19574553999,41.056176990001404,53026.52312256001 2025-11-20,09:56:15.000,324,11159655,111685,0,1763632574,13895.20248185,41.042078730002686,53026.54408392001 2025-11-20,09:56:16.000,324,11159664,111765,0,1763632575,13895.229427089995,41.06322612000076,53026.4672256 2025-11-20,09:56:17.000,324,11159671,111325,0,1763632576,13895.21595446999,41.06322612000076,53026.502161200006 2025-11-20,09:56:18.000,324,11159630,111525,0,1763632577,13895.22269078,41.056176990001404,53026.502161200006 2025-11-20,09:56:19.000,324,11159602,111405,0,1763632578,13895.290053879995,41.049127860002045,53026.44626424001 2025-11-20,09:56:20.000,324,11159570,111365,0,1763632579,13895.209218159995,41.08437350999884,53026.453251360006 2025-11-20,09:56:21.000,324,11159642,111325,0,1763632580,13895.20248185,41.11961916000291,53026.44626424001 2025-11-20,09:56:22.000,324,11159703,111245,0,1763632581,13895.25637232999,41.0914226399982,53026.46023848 2025-11-20,09:56:23.000,324,11159598,111325,0,1763632582,13895.24289971,41.14076655000099,53026.44626424001 2025-11-20,09:56:24.000,324,11159539,111325,0,1763632583,13895.22269078,41.13371742000163,53026.40434152001 2025-11-20,09:56:25.000,324,11159591,111285,0,1763632584,13895.27658125999,41.15486480999971,53026.42530288001 2025-11-20,09:56:26.000,324,11159608,111165,0,1763632585,13895.22269078,41.176012199997786,53026.334470320005 2025-11-20,09:56:27.000,324,11159570,111365,0,1763632586,13895.249636019995,41.14076655000099,53026.35543168001 2025-11-20,09:56:28.000,324,11159613,111565,0,1763632587,13895.23616339999,41.19715959000314,53026.3973544 2025-11-20,09:56:29.000,324,11159584,111205,0,1763632588,13895.23616339999,41.239454369999294,53026.34145744 2025-11-20,09:56:30.000,324,11159639,111485,0,1763632589,13895.23616339999,41.168963069998426,53026.36940592 2025-11-20,09:56:31.000,324,11159644,111525,0,1763632590,13895.18227292,41.232405239999935,53026.334470320005 2025-11-20,09:56:32.000,324,11159644,111525,0,1763632591,13895.20248185,41.267650890004006,53026.3624188 2025-11-20,09:56:33.000,324,11159646,111525,0,1763632592,13895.18227292,41.30994567000016,53026.334470320005 2025-11-20,09:56:34.000,324,11159581,111285,0,1763632593,13895.168800299994,41.29584741000144,53026.37639304001 2025-11-20,09:56:35.000,324,11159644,111285,0,1763632594,13895.17553660999,41.30994567000016,53026.36940592 2025-11-20,09:56:36.000,324,11159631,111325,0,1763632595,13895.168800299994,41.3028965400008,53026.27158624 2025-11-20,09:56:37.000,324,11159607,111405,0,1763632596,13895.15532767999,41.35224045000359,53026.35543168001 2025-11-20,09:56:38.000,324,11159582,111485,0,1763632597,13895.13511874999,41.338142190004874,53026.32748320001 2025-11-20,09:56:39.000,324,11159625,111205,0,1763632598,13895.128382439994,41.35224045000359,53026.24363776 2025-11-20,09:56:40.000,324,11159550,111205,0,1763632599,13895.108173509994,41.36633871000231,53026.27158624 2025-11-20,09:56:41.000,324,11159675,111325,0,1763632600,13895.14185506,41.37338784000167,53026.24363776 2025-11-20,09:56:42.000,324,11159585,111405,0,1763632601,13895.148591369994,41.38748610000039,53026.285560480006 2025-11-20,09:56:43.000,324,11159545,111205,0,1763632602,13895.18227292,41.415682619997824,53026.34145744 2025-11-20,09:56:44.000,324,11159689,111285,0,1763632603,13895.18227292,41.42273175000446,53026.30652184001 2025-11-20,09:56:45.000,324,11159664,111325,0,1763632604,13895.209218159995,41.457977400001255,53026.25062488 2025-11-20,09:56:46.000,324,11159626,111285,0,1763632605,13895.20248185,41.457977400001255,53026.25761200001 2025-11-20,09:56:47.000,324,11159563,111365,0,1763632606,13895.168800299994,41.465026530000614,53026.215689280005 2025-11-20,09:56:48.000,324,11159633,111365,0,1763632607,13895.17553660999,41.52141957000276,53026.19472792 2025-11-20,09:56:49.000,324,11159542,111365,0,1763632608,13895.209218159995,41.49322304999805,53026.19472792 2025-11-20,09:56:50.000,324,11159559,111845,0,1763632609,13895.15532767999,41.56371434999892,53026.25062488 2025-11-20,09:56:51.000,324,11159711,111285,0,1763632610,13895.20248185,41.52846870000212,53026.215689280005 2025-11-20,09:56:52.000,324,11159587,111405,0,1763632611,13895.21595446999,41.55666521999956,53026.15979232001 2025-11-20,09:56:53.000,324,11159679,111405,0,1763632612,13895.19574553999,41.56371434999892,53026.20171504 2025-11-20,09:56:54.000,324,11159623,111365,0,1763632613,13895.18227292,41.59191087000363,53026.20171504 2025-11-20,09:56:55.000,324,11159603,111485,0,1763632614,13895.17553660999,41.6483039099985,53026.17376656 2025-11-20,09:56:56.000,324,11159570,111485,0,1763632615,13895.16206399,41.6483039099985,53026.145818080004 2025-11-20,09:56:57.000,324,11159546,111285,0,1763632616,13895.168800299994,41.683549560002575,53026.166779440005 2025-11-20,09:56:58.000,324,11159646,111445,0,1763632617,13895.20248185,41.69764782000129,53026.2226764 2025-11-20,09:56:59.000,324,11159594,111285,0,1763632618,13895.209218159995,41.69764782000129,53026.215689280005 2025-11-20,09:57:00.000,324,11159643,111125,0,1763632619,13895.20248185,41.7610899900028,53026.20171504 2025-11-20,09:57:01.000,324,11159513,111205,0,1763632620,13895.229427089995,41.78223738000088,53026.19472792 2025-11-20,09:57:02.000,324,11159536,111525,0,1763632621,13895.18227292,41.7963356399996,53026.18075368 2025-11-20,09:57:03.000,324,11159639,111325,0,1763632622,13895.148591369994,41.77518825000152,53026.166779440005 2025-11-20,09:57:04.000,324,11159546,111445,0,1763632623,13895.168800299994,41.7610899900028,53026.17376656 2025-11-20,09:57:05.000,324,11159622,111325,0,1763632624,13895.16206399,41.7963356399996,53026.145818080004 2025-11-20,09:57:06.000,324,11159664,111245,0,1763632625,13895.14185506,41.78928651000024,53026.11088248001 2025-11-20,09:57:07.000,324,11159578,111085,0,1763632626,13895.128382439994,41.7963356399996,53026.15979232001 2025-11-20,09:57:08.000,324,11159709,111445,0,1763632627,13895.128382439994,41.83863042000303,53026.11088248001 2025-11-20,09:57:09.000,324,11159674,111365,0,1763632628,13895.13511874999,41.83863042000303,53026.12485672 2025-11-20,09:57:10.000,324,11159639,111445,0,1763632629,13895.14185506,41.852728680001746,53026.12485672 2025-11-20,09:57:11.000,324,11159615,111525,0,1763632630,13895.209218159995,41.88797432999854,53026.13184384 2025-11-20,09:57:12.000,324,11159579,111605,0,1763632631,13895.16206399,41.94436737000069,53026.08992112001 2025-11-20,09:57:13.000,324,11159697,111565,0,1763632632,13895.19574553999,41.97256388999813,53026.15979232001 2025-11-20,09:57:14.000,324,11159633,111325,0,1763632633,13895.209218159995,41.95846562999941,53026.06895976001 2025-11-20,09:57:15.000,324,11159518,111405,0,1763632634,13895.19574553999,41.95141650000005,53026.117869600006 2025-11-20,09:57:16.000,324,11159644,111285,0,1763632635,13895.209218159995,41.97256388999813,53026.082934 2025-11-20,09:57:17.000,324,11159573,111485,0,1763632636,13895.209218159995,41.96551475999877,53026.117869600006 2025-11-20,09:57:18.000,324,11159619,111165,0,1763632637,13895.23616339999,41.97256388999813,53026.117869600006 2025-11-20,09:57:19.000,324,11159639,111365,0,1763632638,13895.24289971,42.01485867000156,53026.12485672 2025-11-20,09:57:20.000,324,11159558,111605,0,1763632639,13895.28331757,42.01485867000156,53026.082934 2025-11-20,09:57:21.000,324,11159667,111125,0,1763632640,13895.229427089995,42.043055189998995,53026.06895976001 2025-11-20,09:57:22.000,324,11159579,111565,0,1763632641,13895.17553660999,42.06420258000435,53026.10389536 2025-11-20,09:57:23.000,324,11159631,111485,0,1763632642,13895.20248185,42.043055189998995,53026.06197264 2025-11-20,09:57:24.000,324,11159592,111285,0,1763632643,13895.21595446999,42.05715344999771,53026.117869600006 2025-11-20,09:57:25.000,324,11159533,111445,0,1763632644,13895.168800299994,42.085349970002426,53026.145818080004 2025-11-20,09:57:26.000,324,11159603,111325,0,1763632645,13895.15532767999,42.12059561999922,53026.10389536 2025-11-20,09:57:27.000,324,11159656,111525,0,1763632646,13895.19574553999,42.12059561999922,53026.082934 2025-11-20,09:57:28.000,324,11159616,111525,0,1763632647,13895.189009229995,42.15584127000329,53026.08992112001 2025-11-20,09:57:29.000,324,11159592,111325,0,1763632648,13895.16206399,42.148792140003934,53026.05498552 2025-11-20,09:57:30.000,324,11159580,111245,0,1763632649,13895.07449195999,42.17698866000137,53026.096908240004 2025-11-20,09:57:31.000,324,11159699,111565,0,1763632650,13895.067755649994,42.23338170000352,53026.10389536 2025-11-20,09:57:32.000,324,11159618,111165,0,1763632651,13895.061019339999,42.24043083000288,53026.096908240004 2025-11-20,09:57:33.000,324,11159646,111325,0,1763632652,13895.108173509994,42.268627350000315,53026.10389536 2025-11-20,09:57:34.000,324,11159535,111285,0,1763632653,13895.081228269999,42.325020390002464,53026.06197264 2025-11-20,09:57:35.000,324,11159567,111565,0,1763632654,13895.061019339999,42.34616778000054,53026.06197264 2025-11-20,09:57:36.000,324,11159617,111205,0,1763632655,13895.087964579994,42.38141343000461,53026.04101128001 2025-11-20,09:57:37.000,324,11159545,111485,0,1763632656,13895.067755649994,42.43075734000013,53026.096908240004 2025-11-20,09:57:38.000,324,11159609,111525,0,1763632657,13895.101437199999,42.40960995000205,53026.06895976001 2025-11-20,09:57:39.000,324,11159662,111245,0,1763632658,13895.11490981999,42.4660029900042,53026.08992112001 2025-11-20,09:57:40.000,324,11159589,111525,0,1763632659,13895.07449195999,42.45895386000484,53026.047998400005 2025-11-20,09:57:41.000,324,11159598,111365,0,1763632660,13895.061019339999,42.4660029900042,53026.08992112001 2025-11-20,09:57:42.000,324,11159617,111445,0,1763632661,13895.101437199999,42.494199510001636,53026.10389536 2025-11-20,09:57:43.000,324,11159572,111285,0,1763632662,13895.15532767999,42.47305212000356,53026.08992112001 2025-11-20,09:57:44.000,324,11159663,111325,0,1763632663,13895.16206399,42.508297770000354,53026.13184384 2025-11-20,09:57:45.000,324,11159526,111165,0,1763632664,13895.12164613,42.52239602999907,53026.11088248001 2025-11-20,09:57:46.000,324,11159668,111165,0,1763632665,13895.16206399,42.508297770000354,53026.11088248001 2025-11-20,09:57:47.000,324,11159654,111205,0,1763632666,13895.18227292,42.543543420004426,53026.082934 2025-11-20,09:57:48.000,324,11159677,111445,0,1763632667,13895.19574553999,42.550592550003785,53026.13184384 2025-11-20,09:57:49.000,324,11159641,111245,0,1763632668,13895.20248185,42.5646908100025,53026.12485672 2025-11-20,09:57:50.000,324,11159601,111365,0,1763632669,13895.20248185,42.550592550003785,53026.10389536 2025-11-20,09:57:52.000,324,11159701,111485,0,1763632671,13895.269844949995,42.60698558999866,53026.145818080004 2025-11-20,09:57:52.000,324,11159561,111445,0,1763632671,13895.290053879995,42.684526019998884,53026.1528052 2025-11-20,09:57:53.000,324,11159541,111325,0,1763632672,13895.32373543,42.726820800002315,53026.15979232001 2025-11-20,09:57:54.000,324,11159685,111325,0,1763632673,13895.34394436,42.7127225400036,53026.13184384 2025-11-20,09:57:55.000,324,11159594,111445,0,1763632674,13895.35741697999,42.733869930001674,53026.166779440005 2025-11-20,09:57:56.000,324,11159545,111405,0,1763632675,13895.391098529995,42.74091906000103,53026.18774080001 2025-11-20,09:57:57.000,324,11159653,111245,0,1763632676,13895.45846162999,42.77616470999783,53026.18075368 2025-11-20,09:57:58.000,324,11159640,111325,0,1763632677,13895.451725319996,42.79026297000382,53026.18774080001 2025-11-20,09:57:59.000,324,11159686,111165,0,1763632678,13895.471934249996,42.76911557999847,53026.18075368 2025-11-20,09:58:00.000,324,11159616,111445,0,1763632679,13895.46519794,42.8114103600019,53026.24363776 2025-11-20,09:58:01.000,324,11159586,111325,0,1763632680,13895.519088419991,42.83255774999998,53026.23665064001 2025-11-20,09:58:02.000,324,11159644,111445,0,1763632681,13895.498879489991,42.846656009998696,53026.23665064001 2025-11-20,09:58:03.000,324,11159641,111525,0,1763632682,13895.539297349991,42.83960687999934,53026.23665064001 2025-11-20,09:58:04.000,324,11159635,111125,0,1763632683,13895.572978899996,42.87485253000341,53026.24363776 2025-11-20,09:58:05.000,324,11159598,111365,0,1763632684,13895.572978899996,42.83255774999998,53026.285560480006 2025-11-20,09:58:06.000,324,11159603,111325,0,1763632685,13895.593187829996,42.88895079000213,53026.285560480006 2025-11-20,09:58:07.000,324,11159620,111525,0,1763632686,13895.626869380001,42.87485253000341,53026.264599120004 2025-11-20,09:58:08.000,324,11159621,111365,0,1763632687,13895.606660450001,42.93829470000492,53026.313508960004 2025-11-20,09:58:09.000,324,11159609,111725,0,1763632688,13895.660550929992,42.93829470000492,53026.24363776 2025-11-20,09:58:10.000,324,11159664,111205,0,1763632689,13895.667287240001,42.917147309999564,53026.27857336001 2025-11-20,09:58:11.000,324,11159649,111405,0,1763632690,13895.647078310001,42.93124556999828,53026.29953472 2025-11-20,09:58:12.000,324,11159675,111765,0,1763632691,13895.694232479997,42.92419643999892,53026.37639304001 2025-11-20,09:58:13.000,324,11159612,111445,0,1763632692,13895.674023549996,43.00878599999851,53026.383380160005 2025-11-20,09:58:14.000,324,11159550,111445,0,1763632693,13895.721177719992,42.99468773999979,53026.40434152001 2025-11-20,09:58:15.000,324,11159658,111645,0,1763632694,13895.700968789992,43.02993339000386,53026.40434152001 2025-11-20,09:58:16.000,324,11159592,111325,0,1763632695,13895.714441409997,43.03698252000322,53026.41132864 2025-11-20,09:58:17.000,324,11159624,111405,0,1763632696,13895.781804509992,43.03698252000322,53026.41132864 2025-11-20,09:58:18.000,324,11159648,111325,0,1763632697,13895.788540820002,43.05108078000194,53026.40434152001 2025-11-20,09:58:19.000,324,11159614,111445,0,1763632698,13895.822222369992,43.093375559998094,53026.46023848 2025-11-20,09:58:20.000,324,11159618,111485,0,1763632699,13895.802013439992,43.093375559998094,53026.453251360006 2025-11-20,09:58:21.000,324,11159651,111485,0,1763632700,13895.835694989997,43.11452295000345,53026.3973544 2025-11-20,09:58:22.000,324,11159635,111165,0,1763632701,13895.842431299992,43.093375559998094,53026.41831576 2025-11-20,09:58:23.000,324,11159603,111325,0,1763632702,13895.876112849997,43.12157208000281,53026.41831576 2025-11-20,09:58:24.000,324,11159628,111485,0,1763632703,13895.876112849997,43.128621210002166,53026.432290000004 2025-11-20,09:58:25.000,324,11159614,111485,0,1763632704,13895.909794400002,43.10042469000473,53026.55805816 2025-11-20,09:58:26.000,324,11159675,111405,0,1763632705,13895.956948569998,43.10042469000473,53026.49517408001 2025-11-20,09:58:27.000,324,11159660,111245,0,1763632706,13895.963684879993,43.142719470000884,53026.5370968 2025-11-20,09:58:28.000,324,11159631,111245,0,1763632707,13895.943475949993,43.10747382000409,53026.50914832 2025-11-20,09:58:29.000,324,11159575,111565,0,1763632708,13896.004102739993,43.128621210002166,53026.51613544 2025-11-20,09:58:30.000,324,11159612,111325,0,1763632709,13895.997366429998,43.16386685999896,53026.52312256001 2025-11-20,09:58:31.000,324,11159620,111325,0,1763632710,13895.997366429998,43.17091598999832,53026.54408392001 2025-11-20,09:58:32.000,324,11159622,111445,0,1763632711,13896.044520599993,43.16386685999896,53026.55805816 2025-11-20,09:58:33.000,324,11159559,111445,0,1763632712,13896.051256909988,43.135670340001525,53026.56504528 2025-11-20,09:58:34.000,324,11159627,111565,0,1763632713,13896.091674769988,43.16386685999896,53026.58600664 2025-11-20,09:58:35.000,324,11159613,111365,0,1763632714,13896.057993219998,43.1568177299996,53026.59299376001 2025-11-20,09:58:36.000,324,11159610,111325,0,1763632715,13896.091674769988,43.14976860000024,53026.599980880004 2025-11-20,09:58:37.000,324,11159576,111485,0,1763632716,13896.064729529993,43.17796511999768,53026.57901952 2025-11-20,09:58:38.000,324,11159616,111485,0,1763632717,13896.098411079998,43.22025990000111,53026.61395512001 2025-11-20,09:58:39.000,324,11159536,111285,0,1763632718,13896.084938459993,43.21321077000175,53026.63491648 2025-11-20,09:58:40.000,324,11159620,111325,0,1763632719,13896.091674769988,43.27665294000326,53026.66286496001 2025-11-20,09:58:41.000,324,11159677,111485,0,1763632720,13896.071465839988,43.2696038100039,53026.68382632 2025-11-20,09:58:42.000,324,11159669,111205,0,1763632721,13896.105147389993,43.29075120000198,53026.63491648 2025-11-20,09:58:43.000,324,11159595,111365,0,1763632722,13896.138828939998,43.311898590000055,53026.669852080006 2025-11-20,09:58:44.000,324,11159642,111325,0,1763632723,13896.084938459993,43.304849460000696,53026.70478768 2025-11-20,09:58:45.000,324,11159649,111485,0,1763632724,13896.091674769988,43.29075120000198,53026.6768392 2025-11-20,09:58:46.000,324,11159680,111605,0,1763632725,13896.138828939998,43.34009511000477,53026.71177480001 2025-11-20,09:58:47.000,324,11159595,111485,0,1763632726,13896.091674769988,43.38943902000028,53026.71177480001 2025-11-20,09:58:48.000,324,11159669,111525,0,1763632727,13896.125356319993,43.38943902000028,53026.75369752 2025-11-20,09:58:49.000,324,11159587,111365,0,1763632728,13896.138828939998,43.41058640999836,53026.7467104 2025-11-20,09:58:50.000,324,11159666,111525,0,1763632729,13896.179246799999,43.41058640999836,53026.73972328001 2025-11-20,09:58:51.000,324,11159667,111365,0,1763632730,13896.138828939998,43.43173380000371,53026.73972328001 2025-11-20,09:58:52.000,324,11159619,111365,0,1763632731,13896.172510489989,43.45993032000115,53026.73972328001 2025-11-20,09:58:53.000,324,11159695,111325,0,1763632732,13896.179246799999,43.47402857999987,53026.767671760004 2025-11-20,09:58:54.000,324,11159652,111245,0,1763632733,13896.159037869998,43.488126839998586,53026.76068464001 2025-11-20,09:58:55.000,324,11159699,111525,0,1763632734,13896.152301559989,43.50222510000458,53026.69780056 2025-11-20,09:58:56.000,324,11159612,111645,0,1763632735,13896.199455729999,43.52337249000266,53026.77465888 2025-11-20,09:58:57.000,324,11159565,111445,0,1763632736,13896.185983109994,43.551569010000094,53026.80260736 2025-11-20,09:58:58.000,324,11159665,111445,0,1763632737,13896.206192039994,43.5163233600033,53026.73273616 2025-11-20,09:58:59.000,324,11159645,111325,0,1763632738,13896.219664659999,43.537470750001376,53026.72574904 2025-11-20,09:59:00.000,324,11159664,111405,0,1763632739,13896.192719419989,43.50222510000458,53026.75369752 2025-11-20,09:59:01.000,324,11159598,111325,0,1763632740,13896.192719419989,43.52337249000266,53026.77465888 2025-11-20,09:59:02.000,324,11159584,111445,0,1763632741,13896.226400969994,43.48107770999923,53026.77465888 2025-11-20,09:59:03.000,324,11159667,111165,0,1763632742,13896.246609899994,43.50222510000458,53026.75369752 2025-11-20,09:59:04.000,324,11159616,111445,0,1763632743,13896.233137279989,43.50222510000458,53026.82356872 2025-11-20,09:59:05.000,324,11159660,111605,0,1763632744,13896.260082519999,43.46697945000051,53026.78164600001 2025-11-20,09:59:06.000,324,11159630,111525,0,1763632745,13896.266818829994,43.44583206000243,53026.79562024 2025-11-20,09:59:07.000,324,11159622,111165,0,1763632746,13896.226400969994,43.46697945000051,53026.816581600004 2025-11-20,09:59:08.000,324,11159660,111525,0,1763632747,13896.239873589999,43.44583206000243,53026.80959448001 2025-11-20,09:59:09.000,324,11159637,111365,0,1763632748,13896.246609899994,43.488126839998586,53026.837542960006 2025-11-20,09:59:10.000,324,11159667,111245,0,1763632749,13896.260082519999,43.47402857999987,53026.767671760004 2025-11-20,09:59:11.000,324,11159608,111365,0,1763632750,13896.199455729999,43.50222510000458,53026.76068464001 2025-11-20,09:59:12.000,324,11159651,111325,0,1763632751,13896.192719419989,43.544519880000735,53026.837542960006 2025-11-20,09:59:13.000,324,11159656,111685,0,1763632752,13896.179246799999,43.5163233600033,53026.8515172 2025-11-20,09:59:14.000,324,11159597,111525,0,1763632753,13896.192719419989,43.579765530004806,53026.80959448001 2025-11-20,09:59:15.000,324,11159691,111405,0,1763632754,13896.199455729999,43.60796205000224,53026.80260736 2025-11-20,09:59:16.000,324,11159617,111445,0,1763632755,13896.172510489989,43.586814660004165,53026.80959448001 2025-11-20,09:59:17.000,324,11159651,111525,0,1763632756,13896.138828939998,43.586814660004165,53026.84453008 2025-11-20,09:59:18.000,324,11159634,111485,0,1763632757,13896.172510489989,43.63615856999968,53026.80959448001 2025-11-20,09:59:19.000,324,11159660,111325,0,1763632758,13896.105147389993,43.62910944000032,53026.837542960006 2025-11-20,09:59:20.000,324,11159620,111325,0,1763632759,13896.084938459993,43.63615856999968,53026.86549144 2025-11-20,09:59:21.000,324,11159624,111285,0,1763632760,13896.125356319993,43.62206031000096,53026.837542960006 2025-11-20,09:59:22.000,324,11159655,111285,0,1763632761,13896.138828939998,43.62206031000096,53026.84453008 2025-11-20,09:59:23.000,324,11159628,111405,0,1763632762,13896.138828939998,43.62910944000032,53026.83055584001 2025-11-20,09:59:24.000,324,11159665,111045,0,1763632763,13896.132092629989,43.66435509000439,53026.82356872 2025-11-20,09:59:25.000,324,11159658,111565,0,1763632764,13896.132092629989,43.62910944000032,53026.83055584001 2025-11-20,09:59:26.000,324,11159562,111245,0,1763632765,13896.145565249994,43.64320769999904,53026.78164600001 2025-11-20,09:59:27.000,324,11159623,111405,0,1763632766,13896.185983109994,43.66435509000439,53026.76068464001 2025-11-20,09:59:28.000,324,11159590,111525,0,1763632767,13896.206192039994,43.63615856999968,53026.78164600001 2025-11-20,09:59:29.000,324,11159670,111365,0,1763632768,13896.239873589999,43.64320769999904,53026.767671760004 2025-11-20,09:59:30.000,324,11159655,111445,0,1763632769,13896.246609899994,43.65730595999776,53026.80959448001 2025-11-20,09:59:31.000,324,11159607,111405,0,1763632770,13896.307236689994,43.62206031000096,53026.767671760004 2025-11-20,09:59:32.000,324,11159665,111565,0,1763632771,13896.287027759994,43.64320769999904,53026.79562024 2025-11-20,09:59:33.000,324,11159596,111445,0,1763632772,13896.27355513999,43.62910944000032,53026.82356872 2025-11-20,09:59:34.000,324,11159544,111325,0,1763632773,13896.287027759994,43.64320769999904,53026.84453008 2025-11-20,09:59:35.000,324,11159698,111285,0,1763632774,13896.29376406999,43.600912920002884,53026.79562024 2025-11-20,09:59:36.000,324,11159555,111365,0,1763632775,13896.287027759994,43.62206031000096,53026.80260736 2025-11-20,09:59:37.000,324,11159647,111485,0,1763632776,13896.31397299999,43.64320769999904,53026.79562024 2025-11-20,09:59:38.000,324,11159571,111525,0,1763632777,13896.31397299999,43.62910944000032,53026.72574904 2025-11-20,09:59:39.000,324,11159656,111445,0,1763632778,13896.35439085999,43.586814660004165,53026.80959448001 2025-11-20,09:59:40.000,324,11159632,111285,0,1763632779,13896.36112717,43.62910944000032,53026.816581600004 2025-11-20,09:59:42.000,324,11159575,111365,0,1763632781,13896.40154503,43.67140422000375,53026.84453008 2025-11-20,09:59:42.000,324,11159651,111405,0,1763632781,13896.37459978999,43.67140422000375,53026.89343992 2025-11-20,09:59:43.000,324,11159568,111365,0,1763632782,13896.40154503,43.69960074000119,53026.80959448001 2025-11-20,09:59:44.000,324,11159641,111525,0,1763632783,13896.37459978999,43.720748129999265,53026.85850432001 2025-11-20,09:59:45.000,324,11159621,111445,0,1763632784,13896.388072409994,43.74894465000398,53026.82356872 2025-11-20,09:59:46.000,324,11159574,111125,0,1763632785,13896.39480871999,43.73484638999798,53026.86549144 2025-11-20,09:59:47.000,324,11159634,111485,0,1763632786,13896.39480871999,43.770092040002055,53026.8515172 2025-11-20,09:59:48.000,324,11159613,111245,0,1763632787,13896.37459978999,43.81238681999821,53026.80959448001 2025-11-20,09:59:49.000,324,11159620,111245,0,1763632788,13896.40154503,43.763042910002696,53026.837542960006 2025-11-20,09:59:50.000,324,11159555,111525,0,1763632789,13896.367863479994,43.75599378000334,53026.886452800005 2025-11-20,09:59:52.000,324,11159645,111365,0,1763632791,13896.408281339995,43.83353421000356,53026.8515172 2025-11-20,09:59:52.000,324,11159681,111485,0,1763632791,13896.428490269995,43.81238681999821,53026.86549144 2025-11-20,09:59:53.000,324,11159575,111525,0,1763632792,13896.45543550999,43.819435950004845,53026.83055584001 2025-11-20,09:59:54.000,324,11159586,111165,0,1763632793,13896.428490269995,43.84763247000228,53026.85850432001 2025-11-20,09:59:55.000,324,11159628,111725,0,1763632794,13896.448699199995,43.83353421000356,53026.84453008 2025-11-20,09:59:56.000,324,11159576,111365,0,1763632795,13896.448699199995,43.84058334000292,53026.92837552001 2025-11-20,09:59:57.000,324,11159663,111445,0,1763632796,13896.42175396,43.826485080004204,53026.85850432001 2025-11-20,09:59:58.000,324,11159616,111405,0,1763632797,13896.428490269995,43.84763247000228,53026.85850432001 2025-11-20,09:59:59.000,324,11159592,111445,0,1763632798,13896.468908129995,43.85468160000164,53026.82356872 2025-11-20,10:00:00.000,324,11159570,111405,0,1763632799,13896.46217182,43.85468160000164,53026.86549144 2025-11-20,10:00:01.000,324,11159536,111205,0,1763632800,13896.489117059995,43.826485080004204,53026.90042704 2025-11-20,10:00:02.000,324,11159677,111365,0,1763632801,13896.489117059995,43.87582898999972,53026.87946568001 2025-11-20,10:00:03.000,324,11159567,111365,0,1763632802,13896.50258968,43.86877986000036,53026.85850432001 2025-11-20,10:00:04.000,324,11159635,111405,0,1763632803,13896.49585336999,43.819435950004845,53026.8515172 2025-11-20,10:00:05.000,324,11159647,111365,0,1763632804,13896.51606229999,43.84058334000292,53026.886452800005 2025-11-20,10:00:06.000,324,11159650,111445,0,1763632805,13896.51606229999,43.79123943000013,53026.90741416001 2025-11-20,10:00:07.000,324,11159699,111445,0,1763632806,13896.51606229999,43.81238681999821,53026.91440128 2025-11-20,10:00:08.000,324,11159613,111205,0,1763632807,13896.54300754,43.81238681999821,53026.94933688001 2025-11-20,10:00:09.000,324,11159618,111525,0,1763632808,13896.509325989995,43.83353421000356,53026.90741416001 2025-11-20,10:00:10.000,324,11159643,111325,0,1763632809,13896.51606229999,43.777141170001414,53026.956324000006 2025-11-20,10:00:11.000,324,11159596,111365,0,1763632810,13896.529534919995,43.819435950004845,53026.96331112 2025-11-20,10:00:12.000,324,11159627,111245,0,1763632811,13896.50258968,43.819435950004845,53026.935362640004 2025-11-20,10:00:13.000,324,11159598,110845,0,1763632812,13896.53627122999,43.81238681999821,53026.96331112 2025-11-20,10:00:14.000,324,11159669,111325,0,1763632813,13896.49585336999,43.87582898999972,53026.9912596 2025-11-20,10:00:15.000,324,11159606,111405,0,1763632814,13896.48238075,43.85468160000164,53027.01222096 2025-11-20,10:00:16.000,324,11159634,111325,0,1763632815,13896.50258968,43.889927249998436,53026.956324000006 2025-11-20,10:00:17.000,324,11159607,111245,0,1763632816,13896.43522657999,43.93222203000187,53026.94933688001 2025-11-20,10:00:18.000,324,11159624,111405,0,1763632817,13896.47564443999,43.91107464000379,53026.984272480004 2025-11-20,10:00:19.000,324,11159554,111525,0,1763632818,13896.428490269995,43.896976379997795,53027.005233840006 2025-11-20,10:00:20.000,324,11159577,111285,0,1763632819,13896.49585336999,43.92517290000251,53027.02619520001 2025-11-20,10:00:21.000,324,11159601,111645,0,1763632820,13896.48238075,43.91812377000315,53027.04715656001 2025-11-20,10:00:22.000,324,11159656,111525,0,1763632821,13896.41501764999,43.91107464000379,53027.01920808 2025-11-20,10:00:23.000,324,11159715,111405,0,1763632822,13896.468908129995,43.92517290000251,53027.02619520001 2025-11-20,10:00:24.000,324,11159561,111405,0,1763632823,13896.46217182,43.90402551000443,53026.99824672001 2025-11-20,10:00:25.000,324,11159611,111365,0,1763632824,13896.428490269995,43.93222203000187,53026.99824672001 2025-11-20,10:00:26.000,324,11159681,111565,0,1763632825,13896.37459978999,43.953369419999945,53027.03318232 2025-11-20,10:00:27.000,324,11159586,111485,0,1763632826,13896.39480871999,43.939271160001226,53026.97029824 2025-11-20,10:00:28.000,324,11159701,111445,0,1763632827,13896.388072409994,43.939271160001226,53027.01222096 2025-11-20,10:00:29.000,324,11159632,111365,0,1763632828,13896.41501764999,43.946320290000585,53026.97029824 2025-11-20,10:00:30.000,324,11159607,111405,0,1763632829,13896.41501764999,43.97451680999802,53026.984272480004 2025-11-20,10:00:31.000,324,11159657,111205,0,1763632830,13896.367863479994,43.98156594000466,53026.94234976 2025-11-20,10:00:32.000,324,11159567,111405,0,1763632831,13896.448699199995,43.946320290000585,53026.97029824 2025-11-20,10:00:33.000,324,11159663,111485,0,1763632832,13896.468908129995,43.93222203000187,53026.99824672001 2025-11-20,10:00:34.000,324,11159670,111525,0,1763632833,13896.45543550999,43.97451680999802,53026.97029824 2025-11-20,10:00:35.000,324,11159562,111365,0,1763632834,13896.47564443999,43.93222203000187,53026.97728536001 2025-11-20,10:00:36.000,324,11159671,111605,0,1763632835,13896.489117059995,43.92517290000251,53026.984272480004 2025-11-20,10:00:37.000,324,11159501,111525,0,1763632836,13896.48238075,43.93222203000187,53026.96331112 2025-11-20,10:00:38.000,324,11159666,111325,0,1763632837,13896.47564443999,43.960418549999304,53027.01222096 2025-11-20,10:00:39.000,324,11159505,111525,0,1763632838,13896.509325989995,43.98156594000466,53026.97728536001 2025-11-20,10:00:40.000,324,11159567,111445,0,1763632839,13896.509325989995,44.03090985000017,53026.94933688001 2025-11-20,10:00:42.000,324,11159612,111285,0,1763632841,13896.49585336999,43.98156594000466,53026.9912596 2025-11-20,10:00:42.000,324,11159684,111405,0,1763632841,13896.52279861,43.995664200003375,53026.9912596 2025-11-20,10:00:43.000,324,11159601,111525,0,1763632842,13896.529534919995,44.009762460002094,53026.97029824 2025-11-20,10:00:44.000,324,11159581,111165,0,1763632843,13896.53627122999,44.03090985000017,53026.99824672001 2025-11-20,10:00:45.000,324,11159651,111365,0,1763632844,13896.52279861,44.03795897999953,53026.94933688001 2025-11-20,10:00:46.000,324,11159530,111525,0,1763632845,13896.569952779995,44.02386072000081,53026.984272480004 2025-11-20,10:00:47.000,324,11159644,111525,0,1763632846,13896.53627122999,44.03795897999953,53026.984272480004 2025-11-20,10:00:48.000,324,11159629,111405,0,1763632847,13896.549743849995,44.05910637000488,53027.02619520001 2025-11-20,10:00:49.000,324,11159642,111325,0,1763632848,13896.59689801999,44.05910637000488,53027.01222096 2025-11-20,10:00:50.000,324,11159606,111485,0,1763632849,13896.52279861,44.09435202000168,53027.005233840006 2025-11-20,10:00:51.000,324,11159567,111165,0,1763632850,13896.57668908999,44.1084502800004,53026.984272480004 2025-11-20,10:00:52.000,324,11159631,111445,0,1763632851,13896.55648015999,44.06615550000424,53026.956324000006 2025-11-20,10:00:53.000,324,11159634,111005,0,1763632852,13896.53627122999,44.122548539999116,53027.01222096 2025-11-20,10:00:54.000,324,11159650,111285,0,1763632853,13896.569952779995,44.10140115000104,53027.005233840006 2025-11-20,10:00:55.000,324,11159613,111325,0,1763632854,13896.51606229999,44.10140115000104,53026.94933688001 2025-11-20,10:00:56.000,324,11159638,111445,0,1763632855,13896.53627122999,44.129597669998475,53026.956324000006 2025-11-20,10:00:57.000,324,11159645,111325,0,1763632856,13896.529534919995,44.14369593000447,53026.956324000006 2025-11-20,10:00:58.000,324,11159620,111525,0,1763632857,13896.51606229999,44.122548539999116,53026.99824672001 2025-11-20,10:00:59.000,324,11159577,111045,0,1763632858,13896.56321647,44.15074506000383,53026.9912596 2025-11-20,10:01:00.000,324,11159555,111485,0,1763632859,13896.51606229999,44.15074506000383,53026.9912596 2025-11-20,10:01:01.000,324,11159559,111365,0,1763632860,13896.50258968,44.129597669998475,53027.04016944 2025-11-20,10:01:02.000,324,11159675,111325,0,1763632861,13896.51606229999,44.15779419000319,53026.9912596 2025-11-20,10:01:03.000,324,11159641,111245,0,1763632862,13896.509325989995,44.185990710000624,53027.0611308 2025-11-20,10:01:04.000,324,11159660,111405,0,1763632863,13896.48238075,44.15779419000319,53026.99824672001 2025-11-20,10:01:05.000,324,11159606,111485,0,1763632864,13896.489117059995,44.178941580001265,53026.94933688001 2025-11-20,10:01:06.000,324,11159699,111525,0,1763632865,13896.489117059995,44.171892450001906,53026.956324000006 2025-11-20,10:01:07.000,324,11159556,111525,0,1763632866,13896.47564443999,44.15074506000383,53026.97029824 2025-11-20,10:01:08.000,324,11159572,111685,0,1763632867,13896.509325989995,44.15074506000383,53026.99824672001 2025-11-20,10:01:09.000,324,11159558,111605,0,1763632868,13896.509325989995,44.15779419000319,53026.96331112 2025-11-20,10:01:10.000,324,11159569,111445,0,1763632869,13896.509325989995,44.129597669998475,53026.96331112 2025-11-20,10:01:11.000,324,11159609,110925,0,1763632870,13896.509325989995,44.122548539999116,53027.01222096 2025-11-20,10:01:12.000,324,11159563,111525,0,1763632871,13896.468908129995,44.06615550000424,53026.956324000006 2025-11-20,10:01:13.000,324,11159553,111405,0,1763632872,13896.50258968,44.03795897999953,53026.9213884 2025-11-20,10:01:14.000,324,11159571,111405,0,1763632873,13896.49585336999,43.995664200003375,53026.94234976 2025-11-20,10:01:15.000,324,11159560,111325,0,1763632874,13896.509325989995,43.995664200003375,53026.9213884 2025-11-20,10:01:16.000,324,11159648,111165,0,1763632875,13896.49585336999,43.98156594000466,53026.935362640004 2025-11-20,10:01:17.000,324,11159575,111485,0,1763632876,13896.48238075,43.97451680999802,53026.85850432001 2025-11-20,10:01:18.000,324,11159642,111365,0,1763632877,13896.50258968,43.960418549999304,53026.90042704 2025-11-20,10:01:19.000,324,11159606,111485,0,1763632878,13896.48238075,43.90402551000443,53026.90741416001 2025-11-20,10:01:20.000,324,11159585,111285,0,1763632879,13896.49585336999,43.953369419999945,53026.90741416001 2025-11-20,10:01:21.000,324,11159598,111445,0,1763632880,13896.45543550999,43.953369419999945,53026.90042704 2025-11-20,10:01:22.000,324,11159545,111325,0,1763632881,13896.428490269995,43.889927249998436,53026.87946568001 2025-11-20,10:01:23.000,324,11159655,111325,0,1763632882,13896.45543550999,43.88287811999908,53026.90042704 2025-11-20,10:01:24.000,324,11159615,111245,0,1763632883,13896.448699199995,43.896976379997795,53026.90042704 2025-11-20,10:01:25.000,324,11159606,111165,0,1763632884,13896.44196289,43.87582898999972,53026.935362640004 2025-11-20,10:01:26.000,324,11159656,111485,0,1763632885,13896.408281339995,43.83353421000356,53026.85850432001 2025-11-20,10:01:27.000,324,11159548,111405,0,1763632886,13896.42175396,43.826485080004204,53026.89343992 2025-11-20,10:01:28.000,324,11159672,111205,0,1763632887,13896.468908129995,43.81238681999821,53026.89343992 2025-11-20,10:01:29.000,324,11159538,111205,0,1763632888,13896.408281339995,43.79828855999949,53026.8515172 2025-11-20,10:01:30.000,324,11159535,111685,0,1763632889,13896.40154503,43.74894465000398,53026.837542960006 2025-11-20,10:01:31.000,324,11159631,111365,0,1763632890,13896.347654549994,43.763042910002696,53026.816581600004 2025-11-20,10:01:32.000,324,11159573,111485,0,1763632891,13896.33418192999,43.73484638999798,53026.83055584001 2025-11-20,10:01:33.000,324,11159700,111405,0,1763632892,13896.300500379999,43.75599378000334,53026.80959448001 2025-11-20,10:01:34.000,324,11159592,111405,0,1763632893,13896.260082519999,43.713698999999906,53026.77465888 2025-11-20,10:01:35.000,324,11159590,111445,0,1763632894,13896.27355513999,43.69960074000119,53026.788633120006 2025-11-20,10:01:36.000,324,11159546,111325,0,1763632895,13896.266818829994,43.713698999999906,53026.767671760004 2025-11-20,10:01:37.000,324,11159567,111365,0,1763632896,13896.25334620999,43.68550248000247,53026.80260736 2025-11-20,10:01:38.000,324,11159651,111045,0,1763632897,13896.25334620999,43.63615856999968,53026.73273616 2025-11-20,10:01:39.000,324,11159617,111365,0,1763632898,13896.212928349989,43.579765530004806,53026.767671760004 2025-11-20,10:01:40.000,324,11159603,111445,0,1763632899,13896.226400969994,43.579765530004806,53026.70478768 2025-11-20,10:01:41.000,324,11159587,111405,0,1763632900,13896.219664659999,43.6150111800016,53026.718761920005 2025-11-20,10:01:42.000,324,11159564,111525,0,1763632901,13896.212928349989,43.56566726999881,53026.63491648 2025-11-20,10:01:43.000,324,11159599,111565,0,1763632902,13896.206192039994,43.55861813999945,53026.6768392 2025-11-20,10:01:44.000,324,11159629,111445,0,1763632903,13896.199455729999,43.52337249000266,53026.70478768 2025-11-20,10:01:45.000,324,11159641,111525,0,1763632904,13896.145565249994,43.50927423000394,53026.63491648 2025-11-20,10:01:46.000,324,11159668,111365,0,1763632905,13896.138828939998,43.50927423000394,53026.62792936 2025-11-20,10:01:47.000,324,11159592,111485,0,1763632906,13896.125356319993,43.46697945000051,53026.65587784 2025-11-20,10:01:48.000,324,11159530,111325,0,1763632907,13896.098411079998,43.488126839998586,53026.65587784 2025-11-20,10:01:49.000,324,11159605,111205,0,1763632908,13896.078202149998,43.45288119000179,53026.64190360001 2025-11-20,10:01:50.000,324,11159631,111645,0,1763632909,13896.084938459993,43.46697945000051,53026.65587784 2025-11-20,10:01:51.000,324,11159640,111165,0,1763632910,13896.051256909988,43.48107770999923,53026.61395512001 2025-11-20,10:01:52.000,324,11159567,111285,0,1763632911,13896.037784289998,43.48107770999923,53026.606968 2025-11-20,10:01:53.000,324,11159625,111085,0,1763632912,13896.037784289998,43.46697945000051,53026.620942240006 2025-11-20,10:01:54.000,324,11159641,111405,0,1763632913,13896.004102739993,43.43878293000307,53026.57901952 2025-11-20,10:01:55.000,324,11159539,111405,0,1763632914,13895.983893809993,43.46697945000051,53026.55805816 2025-11-20,10:01:56.000,324,11159620,111045,0,1763632915,13895.956948569998,43.42468467000435,53026.57203240001 2025-11-20,10:01:57.000,324,11159637,111445,0,1763632916,13895.963684879993,43.43878293000307,53026.57901952 2025-11-20,10:01:58.000,324,11159606,111565,0,1763632917,13895.923267019993,43.45993032000115,53026.57901952 2025-11-20,10:01:59.000,324,11159590,111525,0,1763632918,13895.882849159992,43.44583206000243,53026.599980880004 2025-11-20,10:02:00.000,324,11159614,111525,0,1763632919,13895.835694989997,43.45993032000115,53026.55805816 2025-11-20,10:02:02.000,324,11159661,111405,0,1763632921,13895.815486059997,43.47402857999987,53026.50914832 2025-11-20,10:02:02.000,324,11159618,111405,0,1763632921,13895.828958680002,43.45993032000115,53026.59299376001 2025-11-20,10:02:03.000,324,11159677,111285,0,1763632922,13895.795277129997,43.46697945000051,53026.56504528 2025-11-20,10:02:04.000,324,11159630,110925,0,1763632923,13895.775068199997,43.45993032000115,53026.50914832 2025-11-20,10:02:05.000,324,11159576,111525,0,1763632924,13895.734650339997,43.45288119000179,53026.551071040005 2025-11-20,10:02:06.000,324,11159677,111405,0,1763632925,13895.748122960002,43.46697945000051,53026.551071040005 2025-11-20,10:02:07.000,324,11159624,111405,0,1763632926,13895.761595579992,43.47402857999987,53026.52312256001 2025-11-20,10:02:08.000,324,11159557,111325,0,1763632927,13895.721177719992,43.46697945000051,53026.551071040005 2025-11-20,10:02:09.000,324,11159556,111325,0,1763632928,13895.721177719992,43.47402857999987,53026.5370968 2025-11-20,10:02:10.000,324,11159604,111405,0,1763632929,13895.727914030002,43.43878293000307,53026.53010968 2025-11-20,10:02:11.000,324,11159572,111365,0,1763632930,13895.727914030002,43.45993032000115,53026.55805816 2025-11-20,10:02:12.000,324,11159543,111445,0,1763632931,13895.700968789992,43.48107770999923,53026.57203240001 2025-11-20,10:02:13.000,324,11159622,111405,0,1763632932,13895.707705100001,43.44583206000243,53026.54408392001 2025-11-20,10:02:14.000,324,11159561,111245,0,1763632933,13895.727914030002,43.45993032000115,53026.50914832 2025-11-20,10:02:15.000,324,11159638,111365,0,1763632934,13895.734650339997,43.47402857999987,53026.502161200006 2025-11-20,10:02:16.000,324,11159643,111445,0,1763632935,13895.714441409997,43.43173380000371,53026.48818696 2025-11-20,10:02:17.000,324,11159572,111325,0,1763632936,13895.707705100001,43.42468467000435,53026.50914832 2025-11-20,10:02:18.000,324,11159570,111405,0,1763632937,13895.714441409997,43.42468467000435,53026.4672256 2025-11-20,10:02:19.000,324,11159590,111445,0,1763632938,13895.700968789992,43.403537279999,53026.46023848 2025-11-20,10:02:20.000,324,11159621,111565,0,1763632939,13895.721177719992,43.41763553999772,53026.49517408001 2025-11-20,10:02:21.000,324,11159598,111445,0,1763632940,13895.754859269997,43.39648814999964,53026.47421272001 2025-11-20,10:02:22.000,324,11159536,111445,0,1763632941,13895.727914030002,43.361242500002845,53026.4672256 2025-11-20,10:02:23.000,324,11159560,111365,0,1763632942,13895.714441409997,43.33304597999813,53026.46023848 2025-11-20,10:02:24.000,324,11159555,111205,0,1763632943,13895.781804509992,43.32599684999877,53026.432290000004 2025-11-20,10:02:25.000,324,11159642,111605,0,1763632944,13895.775068199997,43.2696038100039,53026.4672256 2025-11-20,10:02:26.000,324,11159586,111405,0,1763632945,13895.754859269997,43.19911251000303,53026.48818696 2025-11-20,10:02:27.000,324,11159578,111285,0,1763632946,13895.761595579992,43.17796511999768,53026.3973544 2025-11-20,10:02:28.000,324,11159659,111365,0,1763632947,13895.768331890002,43.19911251000303,53026.46023848 2025-11-20,10:02:29.000,324,11159566,111645,0,1763632948,13895.788540820002,43.14976860000024,53026.39036728 2025-11-20,10:02:30.000,324,11159626,111245,0,1763632949,13895.855903919997,43.12157208000281,53026.42530288001 2025-11-20,10:02:31.000,324,11159592,111365,0,1763632950,13895.835694989997,43.10042469000473,53026.43927712 2025-11-20,10:02:32.000,324,11159558,111445,0,1763632951,13895.802013439992,43.11452295000345,53026.46023848 2025-11-20,10:02:33.000,324,11159584,111245,0,1763632952,13895.822222369992,43.07222817000002,53026.4672256 2025-11-20,10:02:34.000,324,11159591,111245,0,1763632953,13895.828958680002,43.12157208000281,53026.41132864 2025-11-20,10:02:35.000,324,11159651,111245,0,1763632954,13895.808749750002,43.093375559998094,53026.51613544 2025-11-20,10:02:36.000,324,11159624,111085,0,1763632955,13895.842431299992,43.05108078000194,53026.49517408001 2025-11-20,10:02:37.000,324,11159645,111365,0,1763632956,13895.754859269997,43.0581299100013,53026.48818696 2025-11-20,10:02:38.000,324,11159656,111525,0,1763632957,13895.788540820002,43.06517904000066,53026.49517408001 2025-11-20,10:02:39.000,324,11159661,111445,0,1763632958,13895.781804509992,43.086326429998735,53026.47421272001 2025-11-20,10:02:40.000,324,11159656,111365,0,1763632959,13895.795277129997,43.10747382000409,53026.46023848 2025-11-20,10:02:41.000,324,11159682,111045,0,1763632960,13895.741386649992,43.07222817000002,53026.49517408001 2025-11-20,10:02:42.000,324,11159662,111605,0,1763632961,13895.714441409997,43.07222817000002,53026.51613544 2025-11-20,10:02:43.000,324,11159649,111245,0,1763632962,13895.775068199997,43.02993339000386,53026.502161200006 2025-11-20,10:02:44.000,324,11159523,111325,0,1763632963,13895.781804509992,43.05108078000194,53026.46023848 2025-11-20,10:02:45.000,324,11159607,111245,0,1763632964,13895.761595579992,43.03698252000322,53026.47421272001 2025-11-20,10:02:46.000,324,11159573,111365,0,1763632965,13895.727914030002,43.01583512999787,53026.453251360006 2025-11-20,10:02:47.000,324,11159692,111205,0,1763632966,13895.741386649992,43.01583512999787,53026.52312256001 2025-11-20,10:02:48.000,324,11159555,111325,0,1763632967,13895.727914030002,43.04403165000258,53026.43927712 2025-11-20,10:02:49.000,324,11159659,111365,0,1763632968,13895.721177719992,43.0581299100013,53026.54408392001 2025-11-20,10:02:50.000,324,11159547,111285,0,1763632969,13895.707705100001,43.00173686999915,53026.481199840004 2025-11-20,10:02:51.000,324,11159551,111205,0,1763632970,13895.700968789992,43.05108078000194,53026.481199840004 2025-11-20,10:02:52.000,324,11159647,111125,0,1763632971,13895.707705100001,43.06517904000066,53026.502161200006 2025-11-20,10:02:53.000,324,11159575,111405,0,1763632972,13895.680759859992,43.0228842600045,53026.4672256 2025-11-20,10:02:54.000,324,11159549,111325,0,1763632973,13895.674023549996,43.0581299100013,53026.47421272001 2025-11-20,10:02:55.000,324,11159592,111325,0,1763632974,13895.674023549996,43.086326429998735,53026.48818696 2025-11-20,10:02:56.000,324,11159571,111365,0,1763632975,13895.653814619996,43.06517904000066,53026.41831576 2025-11-20,10:02:57.000,324,11159646,111325,0,1763632976,13895.626869380001,43.086326429998735,53026.54408392001 2025-11-20,10:02:58.000,324,11159563,111245,0,1763632977,13895.620133069991,43.086326429998735,53026.453251360006 2025-11-20,10:02:59.000,324,11159602,111245,0,1763632978,13895.626869380001,43.142719470000884,53026.48818696 2025-11-20,10:03:00.000,324,11159591,111525,0,1763632979,13895.620133069991,43.086326429998735,53026.44626424001 2025-11-20,10:03:01.000,324,11159613,111365,0,1763632980,13895.593187829996,43.086326429998735,53026.502161200006 2025-11-20,10:03:02.000,324,11159665,111405,0,1763632981,13895.586451520001,43.0581299100013,53026.481199840004 2025-11-20,10:03:03.000,324,11159544,111405,0,1763632982,13895.579715209991,43.0581299100013,53026.49517408001 2025-11-20,10:03:04.000,324,11159594,111525,0,1763632983,13895.613396759996,43.0581299100013,53026.481199840004 2025-11-20,10:03:05.000,324,11159576,111365,0,1763632984,13895.620133069991,43.086326429998735,53026.481199840004 2025-11-20,10:03:06.000,324,11159538,111325,0,1763632985,13895.647078310001,43.07222817000002,53026.46023848 2025-11-20,10:03:07.000,324,11159646,111325,0,1763632986,13895.606660450001,43.06517904000066,53026.481199840004 2025-11-20,10:03:08.000,324,11159541,111525,0,1763632987,13895.613396759996,43.02993339000386,53026.48818696 2025-11-20,10:03:09.000,324,11159571,111485,0,1763632988,13895.620133069991,43.0228842600045,53026.46023848 2025-11-20,10:03:10.000,324,11159664,111325,0,1763632989,13895.660550929992,43.05108078000194,53026.49517408001 2025-11-20,10:03:11.000,324,11159677,111565,0,1763632990,13895.633605689996,43.0228842600045,53026.44626424001 2025-11-20,10:03:12.000,324,11159645,111405,0,1763632991,13895.593187829996,43.01583512999787,53026.41831576 2025-11-20,10:03:13.000,324,11159524,111325,0,1763632992,13895.667287240001,43.00173686999915,53026.5370968 2025-11-20,10:03:14.000,324,11159568,111205,0,1763632993,13895.633605689996,43.01583512999787,53026.46023848 2025-11-20,10:03:15.000,324,11159602,111445,0,1763632994,13895.626869380001,43.0581299100013,53026.48818696 2025-11-20,10:03:16.000,324,11159549,111365,0,1763632995,13895.640341999992,43.03698252000322,53026.46023848 2025-11-20,10:03:17.000,324,11159594,111285,0,1763632996,13895.613396759996,43.03698252000322,53026.46023848 2025-11-20,10:03:18.000,324,11159645,111445,0,1763632997,13895.626869380001,43.00878599999851,53026.432290000004 2025-11-20,10:03:19.000,324,11159637,111485,0,1763632998,13895.626869380001,43.00878599999851,53026.453251360006 2025-11-20,10:03:20.000,324,11159635,111765,0,1763632999,13895.620133069991,43.00878599999851,53026.50914832 2025-11-20,10:03:21.000,324,11159675,111325,0,1763633000,13895.633605689996,43.02993339000386,53026.42530288001 2025-11-20,10:03:22.000,324,11159647,111485,0,1763633001,13895.566242590001,42.98763861000043,53026.47421272001 2025-11-20,10:03:23.000,324,11159645,111325,0,1763633002,13895.647078310001,42.98058948000107,53026.44626424001 2025-11-20,10:03:24.000,324,11159672,111085,0,1763633003,13895.613396759996,42.99468773999979,53026.453251360006 2025-11-20,10:03:25.000,324,11159651,111325,0,1763633004,13895.633605689996,42.966491220002354,53026.432290000004 2025-11-20,10:03:26.000,324,11159670,111525,0,1763633005,13895.647078310001,42.93124556999828,53026.481199840004 2025-11-20,10:03:27.000,324,11159650,111405,0,1763633006,13895.586451520001,42.98058948000107,53026.432290000004 2025-11-20,10:03:28.000,324,11159640,111245,0,1763633007,13895.640341999992,42.93829470000492,53026.41132864 2025-11-20,10:03:29.000,324,11159641,111325,0,1763633008,13895.620133069991,42.959442090002995,53026.36940592 2025-11-20,10:03:30.000,324,11159666,111405,0,1763633009,13895.633605689996,42.910098180000205,53026.453251360006 2025-11-20,10:03:31.000,324,11159692,111525,0,1763633010,13895.667287240001,42.86075427000469,53026.453251360006 2025-11-20,10:03:32.000,324,11159636,111245,0,1763633011,13895.620133069991,42.88190166000277,53026.432290000004 2025-11-20,10:03:33.000,324,11159678,111365,0,1763633012,13895.626869380001,42.903049050000845,53026.41831576 2025-11-20,10:03:34.000,324,11159580,111285,0,1763633013,13895.593187829996,42.903049050000845,53026.41831576 2025-11-20,10:03:35.000,324,11159665,111365,0,1763633014,13895.647078310001,42.895999920001486,53026.3973544 2025-11-20,10:03:36.000,324,11159580,111365,0,1763633015,13895.626869380001,42.88895079000213,53026.383380160005 2025-11-20,10:03:37.000,324,11159666,111445,0,1763633016,13895.626869380001,42.83960687999934,53026.39036728 2025-11-20,10:03:38.000,324,11159691,111365,0,1763633017,13895.633605689996,42.846656009998696,53026.42530288001 2025-11-20,10:03:39.000,324,11159590,111245,0,1763633018,13895.626869380001,42.83960687999934,53026.36940592 2025-11-20,10:03:40.000,324,11159648,111325,0,1763633019,13895.613396759996,42.88190166000277,53026.40434152001 2025-11-20,10:03:41.000,324,11159614,111485,0,1763633020,13895.606660450001,42.86075427000469,53026.40434152001 2025-11-20,10:03:42.000,324,11159641,111405,0,1763633021,13895.593187829996,42.88895079000213,53026.43927712 2025-11-20,10:03:43.000,324,11159646,111325,0,1763633022,13895.579715209991,42.88190166000277,53026.43927712 2025-11-20,10:03:44.000,324,11159599,111285,0,1763633023,13895.512352109996,42.83255774999998,53026.39036728 2025-11-20,10:03:45.000,324,11159660,111165,0,1763633024,13895.572978899996,42.910098180000205,53026.39036728 2025-11-20,10:03:46.000,324,11159568,111485,0,1763633025,13895.579715209991,42.93124556999828,53026.41831576 2025-11-20,10:03:47.000,324,11159609,111485,0,1763633026,13895.566242590001,42.959442090002995,53026.481199840004 2025-11-20,10:03:48.000,324,11159695,111165,0,1763633027,13895.559506279991,42.952392960003635,53026.35543168001 2025-11-20,10:03:49.000,324,11159632,111165,0,1763633028,13895.539297349991,42.93829470000492,53026.37639304001 2025-11-20,10:03:50.000,324,11159536,111285,0,1763633029,13895.593187829996,42.952392960003635,53026.36940592 2025-11-20,10:03:51.000,324,11159594,111525,0,1763633030,13895.613396759996,42.952392960003635,53026.383380160005 2025-11-20,10:03:52.000,324,11159641,111325,0,1763633031,13895.559506279991,42.966491220002354,53026.29953472 2025-11-20,10:03:53.000,324,11159625,111245,0,1763633032,13895.586451520001,42.98763861000043,53026.40434152001 2025-11-20,10:03:54.000,324,11159577,111445,0,1763633033,13895.572978899996,42.98058948000107,53026.36940592 2025-11-20,10:03:55.000,324,11159520,111645,0,1763633034,13895.579715209991,43.01583512999787,53026.40434152001 2025-11-20,10:03:56.000,324,11159597,111325,0,1763633035,13895.613396759996,42.99468773999979,53026.40434152001 2025-11-20,10:03:57.000,324,11159622,111485,0,1763633036,13895.599924139991,43.00173686999915,53026.40434152001 2025-11-20,10:03:58.000,324,11159630,111445,0,1763633037,13895.593187829996,43.00878599999851,53026.334470320005 2025-11-20,10:03:59.000,324,11159528,111485,0,1763633038,13895.599924139991,42.99468773999979,53026.35543168001 2025-11-20,10:04:00.000,324,11159594,111485,0,1763633039,13895.606660450001,43.00878599999851,53026.34145744 2025-11-20,10:04:01.000,324,11159624,111565,0,1763633040,13895.633605689996,42.98058948000107,53026.3624188 2025-11-20,10:04:02.000,324,11159640,111565,0,1763633041,13895.620133069991,42.98763861000043,53026.41831576 2025-11-20,10:04:03.000,324,11159695,111485,0,1763633042,13895.593187829996,43.0228842600045,53026.41831576 2025-11-20,10:04:04.000,324,11159567,111445,0,1763633043,13895.620133069991,43.00878599999851,53026.40434152001 2025-11-20,10:04:05.000,324,11159541,111565,0,1763633044,13895.626869380001,42.99468773999979,53026.3973544 2025-11-20,10:04:06.000,324,11159577,111365,0,1763633045,13895.640341999992,42.959442090002995,53026.34145744 2025-11-20,10:04:07.000,324,11159629,111125,0,1763633046,13895.667287240001,42.99468773999979,53026.383380160005 2025-11-20,10:04:08.000,324,11159611,111525,0,1763633047,13895.660550929992,43.01583512999787,53026.34145744 2025-11-20,10:04:09.000,324,11159645,111565,0,1763633048,13895.647078310001,42.98763861000043,53026.383380160005 2025-11-20,10:04:10.000,324,11159562,111365,0,1763633049,13895.667287240001,43.00173686999915,53026.34145744 2025-11-20,10:04:12.000,324,11159568,111645,0,1763633051,13895.633605689996,43.04403165000258,53026.34844456 2025-11-20,10:04:12.000,324,11159662,111245,0,1763633051,13895.647078310001,43.0228842600045,53026.35543168001 2025-11-20,10:04:13.000,324,11159640,111165,0,1763633052,13895.599924139991,43.02993339000386,53026.40434152001 2025-11-20,10:04:14.000,324,11159606,111445,0,1763633053,13895.606660450001,43.02993339000386,53026.36940592 2025-11-20,10:04:15.000,324,11159529,111365,0,1763633054,13895.613396759996,43.0581299100013,53026.34145744 2025-11-20,10:04:16.000,324,11159560,111365,0,1763633055,13895.579715209991,43.02993339000386,53026.35543168001 2025-11-20,10:04:17.000,324,11159674,111485,0,1763633056,13895.566242590001,43.00173686999915,53026.3624188 2025-11-20,10:04:18.000,324,11159633,111285,0,1763633057,13895.532561039996,43.02993339000386,53026.334470320005 2025-11-20,10:04:19.000,324,11159597,111205,0,1763633058,13895.586451520001,43.0581299100013,53026.32748320001 2025-11-20,10:04:20.000,324,11159594,111445,0,1763633059,13895.566242590001,43.06517904000066,53026.39036728 2025-11-20,10:04:21.000,324,11159644,111565,0,1763633060,13895.498879489991,43.0581299100013,53026.34844456 2025-11-20,10:04:22.000,324,11159667,111245,0,1763633061,13895.47867055999,43.05108078000194,53026.34145744 2025-11-20,10:04:23.000,324,11159616,111325,0,1763633062,13895.492143179996,43.079277299999376,53026.34844456 2025-11-20,10:04:24.000,324,11159555,111245,0,1763633063,13895.45846162999,43.07222817000002,53026.34844456 2025-11-20,10:04:25.000,324,11159558,111485,0,1763633064,13895.411307459995,43.079277299999376,53026.334470320005 2025-11-20,10:04:26.000,324,11159568,111285,0,1763633065,13895.38436222,43.12157208000281,53026.32049608 2025-11-20,10:04:27.000,324,11159682,111405,0,1763633066,13895.391098529995,43.142719470000884,53026.32748320001 2025-11-20,10:04:28.000,324,11159597,111365,0,1763633067,13895.391098529995,43.135670340001525,53026.34145744 2025-11-20,10:04:29.000,324,11159650,111645,0,1763633068,13895.40457115,43.14976860000024,53026.313508960004 2025-11-20,10:04:30.000,324,11159606,111285,0,1763633069,13895.391098529995,43.17091598999832,53026.32748320001 2025-11-20,10:04:31.000,324,11159633,111245,0,1763633070,13895.37762590999,43.16386685999896,53026.34145744 2025-11-20,10:04:32.000,324,11159592,111485,0,1763633071,13895.35741697999,43.16386685999896,53026.27158624 2025-11-20,10:04:33.000,324,11159598,111445,0,1763633072,13895.350680669995,43.1568177299996,53026.334470320005 2025-11-20,10:04:34.000,324,11159581,111365,0,1763633073,13895.33720804999,43.1568177299996,53026.313508960004 2025-11-20,10:04:35.000,324,11159559,111245,0,1763633074,13895.290053879995,43.142719470000884,53026.313508960004 2025-11-20,10:04:36.000,324,11159605,111245,0,1763633075,13895.32373543,43.10747382000409,53026.27158624 2025-11-20,10:04:37.000,324,11159527,111285,0,1763633076,13895.310262809995,43.12157208000281,53026.23665064001 2025-11-20,10:04:38.000,324,11159680,111525,0,1763633077,13895.330471739995,43.128621210002166,53026.32748320001 2025-11-20,10:04:39.000,324,11159527,111445,0,1763633078,13895.31699911999,43.14976860000024,53026.264599120004 2025-11-20,10:04:40.000,324,11159576,111365,0,1763633079,13895.31699911999,43.128621210002166,53026.27158624 2025-11-20,10:04:41.000,324,11159641,111085,0,1763633080,13895.33720804999,43.10042469000473,53026.27158624 2025-11-20,10:04:42.000,324,11159594,111285,0,1763633081,13895.330471739995,43.135670340001525,53026.2925476 2025-11-20,10:04:43.000,324,11159670,111405,0,1763633082,13895.31699911999,43.142719470000884,53026.32049608 2025-11-20,10:04:44.000,324,11159555,111525,0,1763633083,13895.32373543,43.142719470000884,53026.27857336001 2025-11-20,10:04:45.000,324,11159631,111285,0,1763633084,13895.31699911999,43.11452295000345,53026.32748320001 2025-11-20,10:04:46.000,324,11159665,111365,0,1763633085,13895.330471739995,43.135670340001525,53026.35543168001 2025-11-20,10:04:47.000,324,11159582,111325,0,1763633086,13895.31699911999,43.17091598999832,53026.27857336001 2025-11-20,10:04:48.000,324,11159600,111405,0,1763633087,13895.350680669995,43.16386685999896,53026.29953472 2025-11-20,10:04:49.000,324,11159629,111285,0,1763633088,13895.35741697999,43.1568177299996,53026.32049608 2025-11-20,10:04:50.000,324,11159575,111205,0,1763633089,13895.33720804999,43.135670340001525,53026.32049608 2025-11-20,10:04:51.000,324,11159675,111365,0,1763633090,13895.33720804999,43.1568177299996,53026.30652184001 2025-11-20,10:04:52.000,324,11159589,111205,0,1763633091,13895.37762590999,43.128621210002166,53026.34145744 2025-11-20,10:04:53.000,324,11159581,111325,0,1763633092,13895.37762590999,43.192063380003674,53026.34844456 2025-11-20,10:04:54.000,324,11159621,111365,0,1763633093,13895.350680669995,43.17091598999832,53026.35543168001 2025-11-20,10:04:55.000,324,11159606,111165,0,1763633094,13895.39783483999,43.14976860000024,53026.3624188 2025-11-20,10:04:56.000,324,11159631,111565,0,1763633095,13895.350680669995,43.17091598999832,53026.3624188 2025-11-20,10:04:57.000,324,11159695,111405,0,1763633096,13895.39783483999,43.17091598999832,53026.25761200001 2025-11-20,10:04:58.000,324,11159589,111445,0,1763633097,13895.330471739995,43.185014250004315,53026.30652184001 2025-11-20,10:04:59.000,324,11159611,111485,0,1763633098,13895.33720804999,43.14976860000024,53026.37639304001 2025-11-20,10:05:00.000,324,11159617,111405,0,1763633099,13895.370889599995,43.16386685999896,53026.285560480006 2025-11-20,10:05:01.000,324,11159652,111445,0,1763633100,13895.39783483999,43.21321077000175,53026.35543168001 2025-11-20,10:05:02.000,324,11159561,111765,0,1763633101,13895.37762590999,43.20616164000239,53026.32049608 2025-11-20,10:05:03.000,324,11159671,111525,0,1763633102,13895.35741697999,43.17796511999768,53026.3624188 2025-11-20,10:05:04.000,324,11159617,111525,0,1763633103,13895.391098529995,43.19911251000303,53026.32748320001 2025-11-20,10:05:05.000,324,11159625,111325,0,1763633104,13895.40457115,43.23435815999983,53026.334470320005 2025-11-20,10:05:06.000,324,11159699,111525,0,1763633105,13895.36415329,43.24140728999919,53026.285560480006 2025-11-20,10:05:07.000,324,11159600,111325,0,1763633106,13895.32373543,43.255505549997906,53026.313508960004 2025-11-20,10:05:08.000,324,11159651,111325,0,1763633107,13895.31699911999,43.27665294000326,53026.32748320001 2025-11-20,10:05:09.000,324,11159634,111205,0,1763633108,13895.33720804999,43.255505549997906,53026.32049608 2025-11-20,10:05:10.000,324,11159625,111205,0,1763633109,13895.27658125999,43.26255468000454,53026.36940592 2025-11-20,10:05:11.000,324,11159619,111365,0,1763633110,13895.31699911999,43.318947719999414,53026.34145744 2025-11-20,10:05:12.000,324,11159709,111565,0,1763633111,13895.269844949995,43.311898590000055,53026.35543168001 2025-11-20,10:05:13.000,324,11159612,111405,0,1763633112,13895.290053879995,43.311898590000055,53026.334470320005 2025-11-20,10:05:14.000,324,11159607,111245,0,1763633113,13895.25637232999,43.34009511000477,53026.383380160005 2025-11-20,10:05:15.000,324,11159610,111325,0,1763633114,13895.22269078,43.29075120000198,53026.383380160005 2025-11-20,10:05:16.000,324,11159619,111405,0,1763633115,13895.22269078,43.29780033000134,53026.40434152001 2025-11-20,10:05:17.000,324,11159625,111525,0,1763633116,13895.20248185,43.32599684999877,53026.3973544 2025-11-20,10:05:18.000,324,11159620,111485,0,1763633117,13895.249636019995,43.27665294000326,53026.42530288001 2025-11-20,10:05:19.000,324,11159618,111365,0,1763633118,13895.209218159995,43.29780033000134,53026.39036728 2025-11-20,10:05:20.000,324,11159681,111525,0,1763633119,13895.229427089995,43.318947719999414,53026.313508960004 2025-11-20,10:05:21.000,324,11159713,111205,0,1763633120,13895.189009229995,43.29780033000134,53026.37639304001 2025-11-20,10:05:22.000,324,11159636,111445,0,1763633121,13895.19574553999,43.354193370003486,53026.3624188 2025-11-20,10:05:23.000,324,11159601,111365,0,1763633122,13895.15532767999,43.361242500002845,53026.39036728 2025-11-20,10:05:24.000,324,11159645,111325,0,1763633123,13895.17553660999,43.304849460000696,53026.34844456 2025-11-20,10:05:25.000,324,11159674,111085,0,1763633124,13895.20248185,43.318947719999414,53026.42530288001 2025-11-20,10:05:26.000,324,11159646,111725,0,1763633125,13895.168800299994,43.34009511000477,53026.37639304001 2025-11-20,10:05:27.000,324,11159678,111445,0,1763633126,13895.20248185,43.32599684999877,53026.39036728 2025-11-20,10:05:28.000,324,11159608,111165,0,1763633127,13895.16206399,43.37534076000156,53026.3973544 2025-11-20,10:05:29.000,324,11159571,111405,0,1763633128,13895.19574553999,43.361242500002845,53026.3624188 2025-11-20,10:05:30.000,324,11159638,111605,0,1763633129,13895.22269078,43.34714424000413,53026.39036728 2025-11-20,10:05:31.000,324,11159679,111365,0,1763633130,13895.19574553999,43.403537279999,53026.47421272001 2025-11-20,10:05:32.000,324,11159653,111365,0,1763633131,13895.168800299994,43.41058640999836,53026.432290000004 2025-11-20,10:05:33.000,324,11159601,111365,0,1763633132,13895.16206399,43.403537279999,53026.383380160005 2025-11-20,10:05:34.000,324,11159663,111525,0,1763633133,13895.22269078,43.38943902000028,53026.41132864 2025-11-20,10:05:35.000,324,11159576,111365,0,1763633134,13895.19574553999,43.43878293000307,53026.42530288001 2025-11-20,10:05:36.000,324,11159658,111605,0,1763633135,13895.16206399,43.47402857999987,53026.44626424001 2025-11-20,10:05:37.000,324,11159689,111365,0,1763633136,13895.18227292,43.495175969997945,53026.41831576 2025-11-20,10:05:38.000,324,11159599,111405,0,1763633137,13895.209218159995,43.5163233600033,53026.41132864 2025-11-20,10:05:39.000,324,11159671,111525,0,1763633138,13895.22269078,43.537470750001376,53026.46023848 2025-11-20,10:05:40.000,324,11159636,111405,0,1763633139,13895.19574553999,43.50222510000458,53026.41831576 2025-11-20,10:05:41.000,324,11159629,111485,0,1763633140,13895.24289971,43.52337249000266,53026.39036728 2025-11-20,10:05:42.000,324,11159593,111245,0,1763633141,13895.249636019995,43.544519880000735,53026.432290000004 2025-11-20,10:05:43.000,324,11159584,111405,0,1763633142,13895.229427089995,43.551569010000094,53026.39036728 2025-11-20,10:05:44.000,324,11159610,111245,0,1763633143,13895.20248185,43.55861813999945,53026.46023848 2025-11-20,10:05:45.000,324,11159652,111165,0,1763633144,13895.24289971,43.600912920002884,53026.43927712 2025-11-20,10:05:46.000,324,11159594,111285,0,1763633145,13895.310262809995,43.600912920002884,53026.49517408001 2025-11-20,10:05:47.000,324,11159552,111205,0,1763633146,13895.31699911999,43.57271639999817,53026.43927712 2025-11-20,10:05:48.000,324,11159613,111165,0,1763633147,13895.310262809995,43.60796205000224,53026.47421272001 2025-11-20,10:05:49.000,324,11159565,111445,0,1763633148,13895.31699911999,43.62910944000032,53026.41831576 2025-11-20,10:05:50.000,324,11159664,111685,0,1763633149,13895.330471739995,43.60796205000224,53026.41132864 2025-11-20,10:05:51.000,324,11159672,111365,0,1763633150,13895.350680669995,43.6150111800016,53026.47421272001 2025-11-20,10:05:52.000,324,11159634,111525,0,1763633151,13895.370889599995,43.63615856999968,53026.481199840004 2025-11-20,10:05:53.000,324,11159607,111405,0,1763633152,13895.41804376999,43.62206031000096,53026.41132864 2025-11-20,10:05:54.000,324,11159600,111485,0,1763633153,13895.37762590999,43.64320769999904,53026.48818696 2025-11-20,10:05:55.000,324,11159638,111245,0,1763633154,13895.411307459995,43.70664987000055,53026.40434152001 2025-11-20,10:05:56.000,324,11159682,111205,0,1763633155,13895.391098529995,43.70664987000055,53026.53010968 2025-11-20,10:05:57.000,324,11159668,111485,0,1763633156,13895.39783483999,43.720748129999265,53026.5370968 2025-11-20,10:05:58.000,324,11159661,111205,0,1763633157,13895.44498901,43.720748129999265,53026.481199840004 2025-11-20,10:05:59.000,324,11159677,111325,0,1763633158,13895.471934249996,43.770092040002055,53026.47421272001 2025-11-20,10:06:00.000,324,11159656,111285,0,1763633159,13895.471934249996,43.75599378000334,53026.54408392001 2025-11-20,10:06:01.000,324,11159591,111165,0,1763633160,13895.47867055999,43.763042910002696,53026.53010968 2025-11-20,10:06:02.000,324,11159658,111525,0,1763633161,13895.431516389996,43.81238681999821,53026.53010968 2025-11-20,10:06:03.000,324,11159573,111045,0,1763633162,13895.46519794,43.79828855999949,53026.5370968 2025-11-20,10:06:04.000,324,11159597,111445,0,1763633163,13895.498879489991,43.80533768999885,53026.55805816 2025-11-20,10:06:05.000,324,11159565,111405,0,1763633164,13895.512352109996,43.79123943000013,53026.53010968 2025-11-20,10:06:06.000,324,11159651,111365,0,1763633165,13895.519088419991,43.83353421000356,53026.52312256001 2025-11-20,10:06:07.000,324,11159672,111405,0,1763633166,13895.519088419991,43.861730730001,53026.59299376001 2025-11-20,10:06:08.000,324,11159558,111365,0,1763633167,13895.559506279991,43.87582898999972,53026.599980880004 2025-11-20,10:06:09.000,324,11159700,111405,0,1763633168,13895.579715209991,43.88287811999908,53026.5370968 2025-11-20,10:06:10.000,324,11159685,111325,0,1763633169,13895.586451520001,43.87582898999972,53026.55805816 2025-11-20,10:06:11.000,324,11159668,111285,0,1763633170,13895.586451520001,43.90402551000443,53026.58600664 2025-11-20,10:06:12.000,324,11159692,111485,0,1763633171,13895.626869380001,43.93222203000187,53026.58600664 2025-11-20,10:06:13.000,324,11159560,111325,0,1763633172,13895.606660450001,43.92517290000251,53026.57901952 2025-11-20,10:06:14.000,324,11159625,111245,0,1763633173,13895.593187829996,43.946320290000585,53026.61395512001 2025-11-20,10:06:15.000,324,11159642,111405,0,1763633174,13895.593187829996,43.93222203000187,53026.620942240006 2025-11-20,10:06:16.000,324,11159713,111525,0,1763633175,13895.613396759996,44.002713330002734,53026.606968 2025-11-20,10:06:17.000,324,11159642,111285,0,1763633176,13895.613396759996,43.98156594000466,53026.63491648 2025-11-20,10:06:18.000,324,11159659,111325,0,1763633177,13895.653814619996,44.002713330002734,53026.669852080006 2025-11-20,10:06:19.000,324,11159578,111405,0,1763633178,13895.680759859992,44.05205723999825,53026.69780056 2025-11-20,10:06:20.000,324,11159647,111445,0,1763633179,13895.707705100001,44.009762460002094,53026.669852080006 2025-11-20,10:06:22.000,324,11159568,111325,0,1763633181,13895.647078310001,44.03090985000017,53026.65587784 2025-11-20,10:06:22.000,324,11159665,111485,0,1763633181,13895.694232479997,44.002713330002734,53026.65587784 2025-11-20,10:06:23.000,324,11159693,111005,0,1763633182,13895.707705100001,44.0732046300036,53026.69780056 2025-11-20,10:06:24.000,324,11159603,111165,0,1763633183,13895.727914030002,44.09435202000168,53026.68382632 2025-11-20,10:06:25.000,324,11159624,111285,0,1763633184,13895.748122960002,44.08730289000232,53026.68382632 2025-11-20,10:06:26.000,324,11159629,111525,0,1763633185,13895.754859269997,44.03090985000017,53026.718761920005 2025-11-20,10:06:27.000,324,11159619,111405,0,1763633186,13895.741386649992,44.0732046300036,53026.69081344001 2025-11-20,10:06:28.000,324,11159579,111445,0,1763633187,13895.754859269997,44.06615550000424,53026.72574904 2025-11-20,10:06:29.000,324,11159587,111245,0,1763633188,13895.768331890002,44.09435202000168,53026.71177480001 2025-11-20,10:06:30.000,324,11159569,111605,0,1763633189,13895.802013439992,44.08730289000232,53026.71177480001 2025-11-20,10:06:31.000,324,11159570,111325,0,1763633190,13895.808749750002,44.08730289000232,53026.75369752 2025-11-20,10:06:32.000,324,11159679,111205,0,1763633191,13895.788540820002,44.1084502800004,53026.69780056 2025-11-20,10:06:33.000,324,11159635,111485,0,1763633192,13895.849167610002,44.10140115000104,53026.718761920005 2025-11-20,10:06:34.000,324,11159662,111325,0,1763633193,13895.828958680002,44.136646799997834,53026.69081344001 2025-11-20,10:06:35.000,324,11159668,111445,0,1763633194,13895.849167610002,44.10140115000104,53026.72574904 2025-11-20,10:06:36.000,324,11159709,111245,0,1763633195,13895.855903919997,44.122548539999116,53026.69081344001 2025-11-20,10:06:37.000,324,11159691,111365,0,1763633196,13895.903058089993,44.122548539999116,53026.70478768 2025-11-20,10:06:38.000,324,11159621,111445,0,1763633197,13895.916530709997,44.15074506000383,53026.70478768 2025-11-20,10:06:39.000,324,11159578,111325,0,1763633198,13895.930003330002,44.15074506000383,53026.718761920005 2025-11-20,10:06:40.000,324,11159635,111285,0,1763633199,13895.916530709997,44.136646799997834,53026.73273616 2025-11-20,10:06:41.000,324,11159548,111525,0,1763633200,13895.956948569998,44.11549940999976,53026.72574904 2025-11-20,10:06:42.000,324,11159608,111285,0,1763633201,13895.909794400002,44.122548539999116,53026.73972328001 2025-11-20,10:06:43.000,324,11159643,111525,0,1763633202,13895.950212260002,44.15074506000383,53026.72574904 2025-11-20,10:06:44.000,324,11159677,111245,0,1763633203,13895.956948569998,44.178941580001265,53026.76068464001 2025-11-20,10:06:45.000,324,11159595,111165,0,1763633204,13895.950212260002,44.15779419000319,53026.7467104 2025-11-20,10:06:46.000,324,11159583,111405,0,1763633205,13895.956948569998,44.15779419000319,53026.837542960006 2025-11-20,10:06:47.000,324,11159621,111525,0,1763633206,13895.970421190003,44.15074506000383,53026.788633120006 2025-11-20,10:06:48.000,324,11159610,111085,0,1763633207,13896.017575359998,44.16484332000255,53026.82356872 2025-11-20,10:06:49.000,324,11159652,111245,0,1763633208,13895.997366429998,44.14369593000447,53026.788633120006 2025-11-20,10:06:50.000,324,11159643,111165,0,1763633209,13896.010839049988,44.178941580001265,53026.816581600004 2025-11-20,10:06:51.000,324,11159630,111325,0,1763633210,13896.044520599993,44.185990710000624,53026.82356872 2025-11-20,10:06:52.000,324,11159670,111205,0,1763633211,13896.031047979988,44.2071380999987,53026.82356872 2025-11-20,10:06:53.000,324,11159686,111685,0,1763633212,13896.044520599993,44.20008896999934,53026.816581600004 2025-11-20,10:06:54.000,324,11159612,111125,0,1763633213,13896.017575359998,44.185990710000624,53026.80959448001 2025-11-20,10:06:55.000,324,11159644,111405,0,1763633214,13896.064729529993,44.171892450001906,53026.87247856 2025-11-20,10:06:56.000,324,11159652,111525,0,1763633215,13896.078202149998,44.185990710000624,53026.79562024 2025-11-20,10:06:57.000,324,11159650,111525,0,1763633216,13896.111883699989,44.178941580001265,53026.86549144 2025-11-20,10:06:58.000,324,11159665,111045,0,1763633217,13896.057993219998,44.24943288000213,53026.91440128 2025-11-20,10:06:59.000,324,11159651,111405,0,1763633218,13896.071465839988,44.20008896999934,53026.87247856 2025-11-20,10:07:00.000,324,11159631,111205,0,1763633219,13896.118620009998,44.19303983999998,53026.84453008 2025-11-20,10:07:01.000,324,11159570,111365,0,1763633220,13896.091674769988,44.221236360004696,53026.90042704 2025-11-20,10:07:02.000,324,11159571,111325,0,1763633221,13896.138828939998,44.2071380999987,53026.84453008 2025-11-20,10:07:03.000,324,11159682,111365,0,1763633222,13896.071465839988,44.24943288000213,53026.9213884 2025-11-20,10:07:04.000,324,11159663,111445,0,1763633223,13896.098411079998,44.2071380999987,53026.86549144 2025-11-20,10:07:05.000,324,11159663,111525,0,1763633224,13896.091674769988,44.2071380999987,53026.83055584001 2025-11-20,10:07:06.000,324,11159586,111565,0,1763633225,13896.111883699989,44.185990710000624,53026.85850432001 2025-11-20,10:07:07.000,324,11159609,111365,0,1763633226,13896.111883699989,44.16484332000255,53026.90042704 2025-11-20,10:07:08.000,324,11159575,111485,0,1763633227,13896.125356319993,44.2071380999987,53026.86549144 2025-11-20,10:07:09.000,324,11159580,111405,0,1763633228,13896.084938459993,44.185990710000624,53026.83055584001 2025-11-20,10:07:10.000,324,11159607,111245,0,1763633229,13896.105147389993,44.2071380999987,53026.89343992 2025-11-20,10:07:11.000,324,11159552,111405,0,1763633230,13896.064729529993,44.24238375000277,53026.89343992 2025-11-20,10:07:12.000,324,11159574,111565,0,1763633231,13896.071465839988,44.19303983999998,53026.92837552001 2025-11-20,10:07:13.000,324,11159655,111365,0,1763633232,13896.091674769988,44.20008896999934,53026.94933688001 2025-11-20,10:07:14.000,324,11159556,111405,0,1763633233,13896.084938459993,44.2071380999987,53026.87946568001 2025-11-20,10:07:15.000,324,11159640,111285,0,1763633234,13896.071465839988,44.19303983999998,53026.92837552001 2025-11-20,10:07:16.000,324,11159607,111245,0,1763633235,13896.037784289998,44.228285490004055,53026.9213884 2025-11-20,10:07:17.000,324,11159584,111485,0,1763633236,13896.044520599993,44.235334620003414,53026.89343992 2025-11-20,10:07:18.000,324,11159579,111245,0,1763633237,13896.078202149998,44.27762939999957,53026.935362640004 2025-11-20,10:07:19.000,324,11159615,111325,0,1763633238,13896.037784289998,44.24943288000213,53026.935362640004 2025-11-20,10:07:20.000,324,11159567,111525,0,1763633239,13896.031047979988,44.228285490004055,53026.886452800005 2025-11-20,10:07:21.000,324,11159591,111445,0,1763633240,13896.031047979988,44.235334620003414,53026.90741416001 2025-11-20,10:07:22.000,324,11159682,111325,0,1763633241,13895.997366429998,44.27762939999957,53026.94234976 2025-11-20,10:07:23.000,324,11159589,111365,0,1763633242,13895.930003330002,44.31287505000364,53026.97029824 2025-11-20,10:07:24.000,324,11159585,111005,0,1763633243,13895.997366429998,44.26353114000085,53026.97728536001 2025-11-20,10:07:25.000,324,11159692,111205,0,1763633244,13896.010839049988,44.24943288000213,53026.92837552001 2025-11-20,10:07:26.000,324,11159620,111365,0,1763633245,13895.990630120003,44.28467852999893,53026.935362640004 2025-11-20,10:07:27.000,324,11159653,111525,0,1763633246,13896.017575359998,44.27762939999957,53026.92837552001 2025-11-20,10:07:28.000,324,11159607,111485,0,1763633247,13895.963684879993,44.26353114000085,53026.94234976 2025-11-20,10:07:29.000,324,11159539,111565,0,1763633248,13895.983893809993,44.24238375000277,53026.97029824 2025-11-20,10:07:30.000,324,11159651,111125,0,1763633249,13896.037784289998,44.27058027000021,53026.94234976 2025-11-20,10:07:31.000,324,11159648,111325,0,1763633250,13896.037784289998,44.25648201000149,53026.94933688001 2025-11-20,10:07:32.000,324,11159657,111445,0,1763633251,13896.037784289998,44.27058027000021,53026.99824672001 2025-11-20,10:07:33.000,324,11159662,111405,0,1763633252,13896.084938459993,44.24238375000277,53026.94933688001 2025-11-20,10:07:34.000,324,11159648,111365,0,1763633253,13896.037784289998,44.24943288000213,53026.956324000006 2025-11-20,10:07:35.000,324,11159601,111605,0,1763633254,13896.024311669993,44.27058027000021,53026.935362640004 2025-11-20,10:07:36.000,324,11159618,111245,0,1763633255,13896.004102739993,44.235334620003414,53026.92837552001 2025-11-20,10:07:37.000,324,11159683,111205,0,1763633256,13896.057993219998,44.25648201000149,53027.005233840006 2025-11-20,10:07:38.000,324,11159674,111245,0,1763633257,13896.051256909988,44.24238375000277,53026.9912596 2025-11-20,10:07:39.000,324,11159636,111365,0,1763633258,13896.010839049988,44.24238375000277,53027.02619520001 2025-11-20,10:07:40.000,324,11159641,111325,0,1763633259,13896.064729529993,44.20008896999934,53027.01222096 2025-11-20,10:07:41.000,324,11159682,111085,0,1763633260,13896.037784289998,44.221236360004696,53026.94933688001 2025-11-20,10:07:42.000,324,11159661,111365,0,1763633261,13896.024311669993,44.21418722999806,53027.005233840006 2025-11-20,10:07:43.000,324,11159647,111245,0,1763633262,13896.071465839988,44.2071380999987,53026.94933688001 2025-11-20,10:07:44.000,324,11159675,111165,0,1763633263,13896.078202149998,44.178941580001265,53026.94234976 2025-11-20,10:07:45.000,324,11159670,111405,0,1763633264,13896.071465839988,44.178941580001265,53026.9912596 2025-11-20,10:07:46.000,324,11159608,111285,0,1763633265,13896.084938459993,44.19303983999998,53027.02619520001 2025-11-20,10:07:47.000,324,11159595,111285,0,1763633266,13896.111883699989,44.185990710000624,53027.005233840006 2025-11-20,10:07:48.000,324,11159634,111605,0,1763633267,13896.084938459993,44.20008896999934,53027.01222096 2025-11-20,10:07:49.000,324,11159667,111325,0,1763633268,13896.091674769988,44.171892450001906,53027.005233840006 2025-11-20,10:07:50.000,324,11159602,111285,0,1763633269,13896.118620009998,44.228285490004055,53027.03318232 2025-11-20,10:07:51.000,324,11159650,111245,0,1763633270,13896.105147389993,44.20008896999934,53026.99824672001 2025-11-20,10:07:52.000,324,11159578,111325,0,1763633271,13896.098411079998,44.2071380999987,53027.07510504001 2025-11-20,10:07:53.000,324,11159653,111365,0,1763633272,13896.084938459993,44.19303983999998,53027.03318232 2025-11-20,10:07:54.000,324,11159595,111205,0,1763633273,13896.138828939998,44.19303983999998,53027.01222096 2025-11-20,10:07:55.000,324,11159572,111565,0,1763633274,13896.118620009998,44.221236360004696,53027.02619520001 2025-11-20,10:07:56.000,324,11159730,111365,0,1763633275,13896.111883699989,44.24943288000213,53027.04016944 2025-11-20,10:07:57.000,324,11159594,111525,0,1763633276,13896.118620009998,44.228285490004055,53026.97029824 2025-11-20,10:07:58.000,324,11159609,111525,0,1763633277,13896.111883699989,44.21418722999806,53027.054143680005 2025-11-20,10:07:59.000,324,11159652,111125,0,1763633278,13896.118620009998,44.221236360004696,53027.005233840006 2025-11-20,10:08:00.000,324,11159659,111525,0,1763633279,13896.118620009998,44.21418722999806,53027.01222096 2025-11-20,10:08:01.000,324,11159682,111485,0,1763633280,13896.138828939998,44.21418722999806,53027.054143680005 2025-11-20,10:08:02.000,324,11159632,111485,0,1763633281,13896.138828939998,44.24238375000277,53027.02619520001 2025-11-20,10:08:03.000,324,11159575,111325,0,1763633282,13896.172510489989,44.2071380999987,53027.02619520001 2025-11-20,10:08:04.000,324,11159591,111285,0,1763633283,13896.172510489989,44.16484332000255,53027.01920808 2025-11-20,10:08:05.000,324,11159675,111365,0,1763633284,13896.159037869998,44.228285490004055,53027.054143680005 2025-11-20,10:08:06.000,324,11159648,111205,0,1763633285,13896.152301559989,44.228285490004055,53027.08907928 2025-11-20,10:08:07.000,324,11159606,111205,0,1763633286,13896.138828939998,44.19303983999998,53027.07510504001 2025-11-20,10:08:08.000,324,11159640,111245,0,1763633287,13896.152301559989,44.2071380999987,53027.08209216 2025-11-20,10:08:09.000,324,11159579,111445,0,1763633288,13896.111883699989,44.185990710000624,53027.02619520001 2025-11-20,10:08:10.000,324,11159691,111285,0,1763633289,13896.091674769988,44.21418722999806,53027.04016944 2025-11-20,10:08:11.000,324,11159697,111245,0,1763633290,13896.132092629989,44.20008896999934,53027.02619520001 2025-11-20,10:08:12.000,324,11159674,111405,0,1763633291,13896.078202149998,44.14369593000447,53027.01920808 2025-11-20,10:08:13.000,324,11159587,111165,0,1763633292,13896.091674769988,44.178941580001265,53027.04715656001 2025-11-20,10:08:14.000,324,11159684,111445,0,1763633293,13896.172510489989,44.15074506000383,53027.03318232 2025-11-20,10:08:15.000,324,11159649,111325,0,1763633294,13896.125356319993,44.15779419000319,53027.04016944 2025-11-20,10:08:16.000,324,11159620,111245,0,1763633295,13896.111883699989,44.11549940999976,53027.04715656001 2025-11-20,10:08:17.000,324,11159582,111245,0,1763633296,13896.111883699989,44.08025376000296,53027.01222096 2025-11-20,10:08:18.000,324,11159571,111245,0,1763633297,13896.111883699989,44.11549940999976,53027.04016944 2025-11-20,10:08:19.000,324,11159656,111485,0,1763633298,13896.084938459993,44.129597669998475,53027.054143680005 2025-11-20,10:08:20.000,324,11159605,111165,0,1763633299,13896.064729529993,44.11549940999976,53027.04715656001 2025-11-20,10:08:22.000,324,11159596,111085,0,1763633301,13896.071465839988,44.136646799997834,53027.005233840006 2025-11-20,10:08:22.000,324,11159593,111525,0,1763633301,13896.091674769988,44.15779419000319,53027.02619520001 2025-11-20,10:08:23.000,324,11159615,111565,0,1763633302,13896.017575359998,44.136646799997834,53026.99824672001 2025-11-20,10:08:24.000,324,11159569,111445,0,1763633303,13896.078202149998,44.129597669998475,53027.04715656001 2025-11-20,10:08:25.000,324,11159661,111245,0,1763633304,13896.010839049988,44.136646799997834,53027.0611308 2025-11-20,10:08:26.000,324,11159656,111325,0,1763633305,13896.024311669993,44.15779419000319,53027.054143680005 2025-11-20,10:08:27.000,324,11159637,111245,0,1763633306,13896.057993219998,44.08730289000232,53027.08209216 2025-11-20,10:08:28.000,324,11159607,111325,0,1763633307,13896.017575359998,44.122548539999116,53027.04715656001 2025-11-20,10:08:29.000,324,11159610,111125,0,1763633308,13896.051256909988,44.11549940999976,53026.935362640004 2025-11-20,10:08:30.000,324,11159635,111525,0,1763633309,13896.004102739993,44.14369593000447,53027.005233840006 2025-11-20,10:08:31.000,324,11159635,111445,0,1763633310,13896.024311669993,44.122548539999116,53026.97728536001 2025-11-20,10:08:32.000,324,11159509,111525,0,1763633311,13895.977157499998,44.136646799997834,53026.97728536001 2025-11-20,10:08:33.000,324,11159640,111165,0,1763633312,13895.990630120003,44.14369593000447,53026.956324000006 2025-11-20,10:08:34.000,324,11159567,111365,0,1763633313,13895.977157499998,44.122548539999116,53027.01920808 2025-11-20,10:08:35.000,324,11159590,111205,0,1763633314,13896.017575359998,44.122548539999116,53026.984272480004 2025-11-20,10:08:36.000,324,11159633,111405,0,1763633315,13895.930003330002,44.11549940999976,53027.02619520001 2025-11-20,10:08:37.000,324,11159604,110845,0,1763633316,13895.956948569998,44.122548539999116,53027.02619520001 2025-11-20,10:08:38.000,324,11159646,111485,0,1763633317,13895.963684879993,44.10140115000104,53026.96331112 2025-11-20,10:08:39.000,324,11159671,111445,0,1763633318,13895.997366429998,44.08730289000232,53026.9912596 2025-11-20,10:08:40.000,324,11159601,111525,0,1763633319,13895.970421190003,44.14369593000447,53026.97728536001 2025-11-20,10:08:41.000,324,11159582,111405,0,1763633320,13895.997366429998,44.11549940999976,53026.956324000006 2025-11-20,10:08:42.000,324,11159640,111445,0,1763633321,13895.956948569998,44.136646799997834,53026.984272480004 2025-11-20,10:08:43.000,324,11159602,111245,0,1763633322,13895.970421190003,44.122548539999116,53026.96331112 2025-11-20,10:08:44.000,324,11159686,111685,0,1763633323,13895.936739639998,44.08730289000232,53026.94933688001 2025-11-20,10:08:45.000,324,11159611,111525,0,1763633324,13895.950212260002,44.08025376000296,53027.03318232 2025-11-20,10:08:46.000,324,11159555,111525,0,1763633325,13895.923267019993,44.0732046300036,53027.005233840006 2025-11-20,10:08:47.000,324,11159674,111165,0,1763633326,13895.950212260002,44.08730289000232,53026.99824672001 2025-11-20,10:08:48.000,324,11159691,111365,0,1763633327,13895.936739639998,44.05205723999825,53026.96331112 2025-11-20,10:08:49.000,324,11159587,111365,0,1763633328,13895.936739639998,44.03090985000017,53026.97029824 2025-11-20,10:08:50.000,324,11159615,111485,0,1763633329,13895.936739639998,44.08025376000296,53026.984272480004 2025-11-20,10:08:52.000,324,11159551,111245,0,1763633331,13896.010839049988,44.08025376000296,53026.94933688001 2025-11-20,10:08:52.000,324,11159574,111405,0,1763633331,13895.943475949993,44.03090985000017,53026.91440128 2025-11-20,10:08:53.000,324,11159587,111405,0,1763633332,13895.963684879993,44.05205723999825,53026.90741416001 2025-11-20,10:08:54.000,324,11159641,111525,0,1763633333,13895.950212260002,44.04500810999889,53026.96331112 2025-11-20,10:08:55.000,324,11159663,111485,0,1763633334,13895.956948569998,44.01681159000145,53026.956324000006 2025-11-20,10:08:56.000,324,11159650,111445,0,1763633335,13895.983893809993,44.02386072000081,53026.92837552001 2025-11-20,10:08:57.000,324,11159676,111365,0,1763633336,13895.970421190003,44.002713330002734,53026.956324000006 2025-11-20,10:08:58.000,324,11159688,111205,0,1763633337,13895.970421190003,44.05205723999825,53026.92837552001 2025-11-20,10:08:59.000,324,11159635,111365,0,1763633338,13896.010839049988,44.09435202000168,53026.91440128 2025-11-20,10:09:00.000,324,11159657,111045,0,1763633339,13895.997366429998,44.09435202000168,53026.9213884 2025-11-20,10:09:01.000,324,11159586,111525,0,1763633340,13895.977157499998,44.09435202000168,53026.90741416001 2025-11-20,10:09:02.000,324,11159612,111405,0,1763633341,13895.943475949993,44.09435202000168,53026.83055584001 2025-11-20,10:09:03.000,324,11159664,111365,0,1763633342,13895.963684879993,44.08730289000232,53026.92837552001 2025-11-20,10:09:04.000,324,11159595,111205,0,1763633343,13895.943475949993,44.06615550000424,53026.91440128 2025-11-20,10:09:05.000,324,11159604,111645,0,1763633344,13895.983893809993,44.06615550000424,53026.91440128 2025-11-20,10:09:06.000,324,11159690,111325,0,1763633345,13895.936739639998,44.09435202000168,53026.87247856 2025-11-20,10:09:07.000,324,11159672,111605,0,1763633346,13895.923267019993,44.1084502800004,53026.92837552001 2025-11-20,10:09:08.000,324,11159708,111245,0,1763633347,13895.950212260002,44.09435202000168,53026.91440128 2025-11-20,10:09:09.000,324,11159666,111365,0,1763633348,13895.950212260002,44.09435202000168,53026.8515172 2025-11-20,10:09:10.000,324,11159652,111365,0,1763633349,13895.983893809993,44.14369593000447,53026.91440128 2025-11-20,10:09:11.000,324,11159560,111485,0,1763633350,13895.983893809993,44.129597669998475,53026.89343992 2025-11-20,10:09:12.000,324,11159668,111325,0,1763633351,13895.997366429998,44.122548539999116,53026.816581600004 2025-11-20,10:09:13.000,324,11159668,111405,0,1763633352,13895.983893809993,44.11549940999976,53026.886452800005 2025-11-20,10:09:14.000,324,11159645,111405,0,1763633353,13895.977157499998,44.136646799997834,53026.84453008 2025-11-20,10:09:15.000,324,11159613,111245,0,1763633354,13896.004102739993,44.08730289000232,53026.8515172 2025-11-20,10:09:16.000,324,11159599,111485,0,1763633355,13895.977157499998,44.08730289000232,53026.85850432001 2025-11-20,10:09:17.000,324,11159665,111325,0,1763633356,13896.004102739993,44.129597669998475,53026.84453008 2025-11-20,10:09:18.000,324,11159583,111325,0,1763633357,13896.071465839988,44.09435202000168,53026.85850432001 2025-11-20,10:09:19.000,324,11159664,111445,0,1763633358,13896.004102739993,44.08025376000296,53026.886452800005 2025-11-20,10:09:20.000,324,11159689,111605,0,1763633359,13896.031047979988,44.08730289000232,53026.9213884 2025-11-20,10:09:21.000,324,11159648,111445,0,1763633360,13895.990630120003,44.08730289000232,53026.8515172 2025-11-20,10:09:22.000,324,11159593,111325,0,1763633361,13896.037784289998,44.05205723999825,53026.90042704 2025-11-20,10:09:23.000,324,11159653,111525,0,1763633362,13896.010839049988,44.06615550000424,53026.85850432001 2025-11-20,10:09:24.000,324,11159542,111005,0,1763633363,13896.010839049988,44.10140115000104,53026.90042704 2025-11-20,10:09:25.000,324,11159635,111405,0,1763633364,13895.970421190003,44.136646799997834,53026.84453008 2025-11-20,10:09:26.000,324,11159618,111485,0,1763633365,13895.977157499998,44.178941580001265,53026.85850432001 2025-11-20,10:09:27.000,324,11159705,111525,0,1763633366,13895.956948569998,44.136646799997834,53026.83055584001 2025-11-20,10:09:28.000,324,11159695,111285,0,1763633367,13895.923267019993,44.14369593000447,53026.886452800005 2025-11-20,10:09:29.000,324,11159584,111405,0,1763633368,13895.997366429998,44.171892450001906,53026.76068464001 2025-11-20,10:09:30.000,324,11159662,111365,0,1763633369,13895.956948569998,44.178941580001265,53026.87247856 2025-11-20,10:09:32.000,324,11159647,111365,0,1763633370,13895.950212260002,44.16484332000255,53026.837542960006 2025-11-20,10:09:32.000,324,11159598,111485,0,1763633371,13895.963684879993,44.185990710000624,53026.8515172 2025-11-20,10:09:33.000,324,11159592,111245,0,1763633372,13895.916530709997,44.15074506000383,53026.84453008 2025-11-20,10:09:34.000,324,11159716,111125,0,1763633373,13895.956948569998,44.15074506000383,53026.86549144 2025-11-20,10:09:35.000,324,11159591,111445,0,1763633374,13895.950212260002,44.2071380999987,53026.788633120006 2025-11-20,10:09:36.000,324,11159653,111445,0,1763633375,13895.983893809993,44.16484332000255,53026.83055584001 2025-11-20,10:09:37.000,324,11159689,111525,0,1763633376,13895.990630120003,44.16484332000255,53026.76068464001 2025-11-20,10:09:38.000,324,11159609,111285,0,1763633377,13895.977157499998,44.15779419000319,53026.816581600004 2025-11-20,10:09:39.000,324,11159705,111285,0,1763633378,13895.997366429998,44.15779419000319,53026.85850432001 2025-11-20,10:09:40.000,324,11159584,111445,0,1763633379,13896.017575359998,44.185990710000624,53026.816581600004 2025-11-20,10:09:41.000,324,11159681,111325,0,1763633380,13896.024311669993,44.171892450001906,53026.79562024 2025-11-20,10:09:42.000,324,11159694,111325,0,1763633381,13896.051256909988,44.15779419000319,53026.79562024 2025-11-20,10:09:43.000,324,11159557,111165,0,1763633382,13896.091674769988,44.15074506000383,53026.80260736 2025-11-20,10:09:44.000,324,11159697,111005,0,1763633383,13896.105147389993,44.16484332000255,53026.816581600004 2025-11-20,10:09:45.000,324,11159648,111405,0,1763633384,13896.084938459993,44.14369593000447,53026.82356872 2025-11-20,10:09:46.000,324,11159676,111285,0,1763633385,13896.145565249994,44.20008896999934,53026.76068464001 2025-11-20,10:09:47.000,324,11159710,111245,0,1763633386,13896.105147389993,44.16484332000255,53026.77465888 2025-11-20,10:09:48.000,324,11159642,111285,0,1763633387,13896.105147389993,44.15074506000383,53026.78164600001 2025-11-20,10:09:49.000,324,11159679,111605,0,1763633388,13896.118620009998,44.15779419000319,53026.75369752 2025-11-20,10:09:50.000,324,11159662,111565,0,1763633389,13896.057993219998,44.2071380999987,53026.83055584001 2025-11-20,10:09:51.000,324,11159613,111085,0,1763633390,13896.091674769988,44.178941580001265,53026.77465888 2025-11-20,10:09:52.000,324,11159673,111525,0,1763633391,13896.132092629989,44.15074506000383,53026.80260736 2025-11-20,10:09:53.000,324,11159695,111485,0,1763633392,13896.125356319993,44.178941580001265,53026.78164600001 2025-11-20,10:09:54.000,324,11159657,111285,0,1763633393,13896.152301559989,44.15074506000383,53026.767671760004 2025-11-20,10:09:55.000,324,11159663,110765,0,1763633394,13896.132092629989,44.129597669998475,53026.788633120006 2025-11-20,10:09:56.000,324,11159576,111445,0,1763633395,13896.172510489989,44.15779419000319,53026.76068464001 2025-11-20,10:09:57.000,324,11159628,111365,0,1763633396,13896.145565249994,44.122548539999116,53026.70478768 2025-11-20,10:09:58.000,324,11159619,111685,0,1763633397,13896.165774179994,44.15779419000319,53026.7467104 2025-11-20,10:09:59.000,324,11159674,111525,0,1763633398,13896.185983109994,44.171892450001906,53026.76068464001 2025-11-20,10:10:00.000,324,11159597,111285,0,1763633399,13896.172510489989,44.171892450001906,53026.72574904 2025-11-20,10:10:01.000,324,11159663,110965,0,1763633400,13896.145565249994,44.14369593000447,53026.73273616 2025-11-20,10:10:02.000,324,11159598,111245,0,1763633401,13896.172510489989,44.178941580001265,53026.767671760004 2025-11-20,10:10:03.000,324,11159661,111165,0,1763633402,13896.091674769988,44.16484332000255,53026.75369752 2025-11-20,10:10:04.000,324,11159677,111205,0,1763633403,13896.118620009998,44.136646799997834,53026.73273616 2025-11-20,10:10:05.000,324,11159650,111325,0,1763633404,13896.105147389993,44.16484332000255,53026.788633120006 2025-11-20,10:10:06.000,324,11159680,111245,0,1763633405,13896.111883699989,44.171892450001906,53026.76068464001 2025-11-20,10:10:07.000,324,11159595,111165,0,1763633406,13896.138828939998,44.16484332000255,53026.78164600001 2025-11-20,10:10:08.000,324,11159676,111325,0,1763633407,13896.111883699989,44.14369593000447,53026.77465888 2025-11-20,10:10:09.000,324,11159632,111325,0,1763633408,13896.132092629989,44.178941580001265,53026.68382632 2025-11-20,10:10:10.000,324,11159601,111365,0,1763633409,13896.105147389993,44.178941580001265,53026.73972328001 2025-11-20,10:10:11.000,324,11159602,111525,0,1763633410,13896.132092629989,44.20008896999934,53026.70478768 2025-11-20,10:10:12.000,324,11159614,111285,0,1763633411,13896.078202149998,44.178941580001265,53026.767671760004 2025-11-20,10:10:13.000,324,11159577,111285,0,1763633412,13896.105147389993,44.2071380999987,53026.7467104 2025-11-20,10:10:14.000,324,11159590,111525,0,1763633413,13896.105147389993,44.171892450001906,53026.669852080006 2025-11-20,10:10:15.000,324,11159660,111525,0,1763633414,13896.057993219998,44.21418722999806,53026.70478768 2025-11-20,10:10:16.000,324,11159708,111525,0,1763633415,13896.118620009998,44.185990710000624,53026.718761920005 2025-11-20,10:10:17.000,324,11159573,111365,0,1763633416,13896.084938459993,44.185990710000624,53026.6768392 2025-11-20,10:10:18.000,324,11159700,111205,0,1763633417,13896.098411079998,44.2071380999987,53026.7467104 2025-11-20,10:10:19.000,324,11159626,111245,0,1763633418,13896.064729529993,44.21418722999806,53026.767671760004 2025-11-20,10:10:20.000,324,11159611,111405,0,1763633419,13896.098411079998,44.21418722999806,53026.69780056 2025-11-20,10:10:21.000,324,11159607,111285,0,1763633420,13896.098411079998,44.24238375000277,53026.72574904 2025-11-20,10:10:22.000,324,11159680,111165,0,1763633421,13896.132092629989,44.228285490004055,53026.71177480001 2025-11-20,10:10:23.000,324,11159588,111365,0,1763633422,13896.078202149998,44.27058027000021,53026.69780056 2025-11-20,10:10:24.000,324,11159611,111125,0,1763633423,13896.098411079998,44.30582592000428,53026.69081344001 2025-11-20,10:10:25.000,324,11159697,111325,0,1763633424,13896.105147389993,44.31287505000364,53026.68382632 2025-11-20,10:10:26.000,324,11159661,111405,0,1763633425,13896.098411079998,44.29172765999829,53026.66286496001 2025-11-20,10:10:27.000,324,11159654,111365,0,1763633426,13896.064729529993,44.28467852999893,53026.69081344001 2025-11-20,10:10:28.000,324,11159614,111525,0,1763633427,13896.051256909988,44.33402244000172,53026.63491648 2025-11-20,10:10:29.000,324,11159654,111245,0,1763633428,13896.091674769988,44.32697331000236,53026.63491648 2025-11-20,10:10:30.000,324,11159589,111405,0,1763633429,13896.078202149998,44.37631721999787,53026.68382632 2025-11-20,10:10:32.000,324,11159608,111525,0,1763633431,13896.105147389993,44.348120700000436,53026.648890720004 2025-11-20,10:10:32.000,324,11159637,111285,0,1763633431,13896.118620009998,44.32697331000236,53026.70478768 2025-11-20,10:10:33.000,324,11159579,111445,0,1763633432,13896.064729529993,44.33402244000172,53026.71177480001 2025-11-20,10:10:34.000,324,11159598,111165,0,1763633433,13896.091674769988,44.362218959999154,53026.66286496001 2025-11-20,10:10:35.000,324,11159675,111325,0,1763633434,13896.071465839988,44.43975938999938,53026.69081344001 2025-11-20,10:10:36.000,324,11159527,111125,0,1763633435,13896.064729529993,44.404513740002585,53026.63491648 2025-11-20,10:10:37.000,324,11159647,111525,0,1763633436,13896.098411079998,44.38336635000451,53026.68382632 2025-11-20,10:10:38.000,324,11159682,111725,0,1763633437,13896.118620009998,44.4186120000013,53026.648890720004 2025-11-20,10:10:39.000,324,11159557,111325,0,1763633438,13896.111883699989,44.43975938999938,53026.648890720004 2025-11-20,10:10:40.000,324,11159608,111285,0,1763633439,13896.159037869998,44.42566113000066,53026.70478768 2025-11-20,10:10:41.000,324,11159690,111325,0,1763633440,13896.132092629989,44.46795591000409,53026.69081344001 2025-11-20,10:10:42.000,324,11159537,111205,0,1763633441,13896.159037869998,44.49615243000153,53026.6768392 2025-11-20,10:10:43.000,324,11159641,111365,0,1763633442,13896.159037869998,44.42566113000066,53026.69780056 2025-11-20,10:10:44.000,324,11159668,111485,0,1763633443,13896.152301559989,44.48910330000217,53026.6768392 2025-11-20,10:10:45.000,324,11159577,111485,0,1763633444,13896.159037869998,44.524348949998966,53026.620942240006 2025-11-20,10:10:46.000,324,11159588,111485,0,1763633445,13896.179246799999,44.49615243000153,53026.669852080006 2025-11-20,10:10:47.000,324,11159646,111525,0,1763633446,13896.199455729999,44.50320156000089,53026.59299376001 2025-11-20,10:10:48.000,324,11159600,111445,0,1763633447,13896.206192039994,44.538447209997685,53026.63491648 2025-11-20,10:10:49.000,324,11159633,111445,0,1763633448,13896.206192039994,44.538447209997685,53026.70478768 2025-11-20,10:10:50.000,324,11159551,111365,0,1763633449,13896.199455729999,44.54549634000432,53026.69081344001 2025-11-20,10:10:51.000,324,11159591,111605,0,1763633450,13896.192719419989,44.531398079998326,53026.62792936 2025-11-20,10:10:52.000,324,11159663,111765,0,1763633451,13896.145565249994,44.580741990001115,53026.68382632 2025-11-20,10:10:53.000,324,11159668,111245,0,1763633452,13896.199455729999,44.55254547000368,53026.63491648 2025-11-20,10:10:54.000,324,11159624,111325,0,1763633453,13896.132092629989,44.54549634000432,53026.68382632 2025-11-20,10:10:55.000,324,11159639,111485,0,1763633454,13896.111883699989,44.587791120000475,53026.599980880004 2025-11-20,10:10:56.000,324,11159586,111325,0,1763633455,13896.145565249994,44.594840249999834,53026.62792936 2025-11-20,10:10:57.000,324,11159584,111445,0,1763633456,13896.125356319993,44.623036770004546,53026.57901952 2025-11-20,10:10:58.000,324,11159640,111525,0,1763633457,13896.118620009998,44.6653315500007,53026.620942240006 2025-11-20,10:10:59.000,324,11159642,111485,0,1763633458,13896.145565249994,44.65123329000198,53026.62792936 2025-11-20,10:11:00.000,324,11159604,111325,0,1763633459,13896.145565249994,44.630085900003905,53026.606968 2025-11-20,10:11:01.000,324,11159583,111285,0,1763633460,13896.138828939998,44.70057720000477,53026.648890720004 2025-11-20,10:11:02.000,324,11159644,111085,0,1763633461,13896.125356319993,44.72172459000285,53026.62792936 2025-11-20,10:11:03.000,324,11159706,111405,0,1763633462,13896.132092629989,44.70762633000413,53026.62792936 2025-11-20,10:11:04.000,324,11159596,111365,0,1763633463,13896.111883699989,44.73582285000157,53026.69081344001 2025-11-20,10:11:05.000,324,11159643,111285,0,1763633464,13896.105147389993,44.79221589000372,53026.62792936 2025-11-20,10:11:06.000,324,11159573,111565,0,1763633465,13896.105147389993,44.78516676000436,53026.68382632 2025-11-20,10:11:07.000,324,11159567,111485,0,1763633466,13896.084938459993,44.83451066999987,53026.6768392 2025-11-20,10:11:08.000,324,11159690,111365,0,1763633467,13896.111883699989,44.84860892999859,53026.57901952 2025-11-20,10:11:09.000,324,11159586,111325,0,1763633468,13896.125356319993,44.862707190004585,53026.65587784 2025-11-20,10:11:10.000,324,11159586,111485,0,1763633469,13896.071465839988,44.8768054500033,53026.62792936 2025-11-20,10:11:11.000,324,11159680,111325,0,1763633470,13896.125356319993,44.8768054500033,53026.62792936 2025-11-20,10:11:12.000,324,11159595,111405,0,1763633471,13896.118620009998,44.89090371000202,53026.63491648 2025-11-20,10:11:13.000,324,11159601,111365,0,1763633472,13896.145565249994,44.92614935999882,53026.59299376001 2025-11-20,10:11:14.000,324,11159657,111445,0,1763633473,13896.125356319993,44.96139501000289,53026.64190360001 2025-11-20,10:11:15.000,324,11159691,111285,0,1763633474,13896.105147389993,44.97549327000161,53026.599980880004 2025-11-20,10:11:16.000,324,11159573,111485,0,1763633475,13896.078202149998,44.982542400000966,53026.63491648 2025-11-20,10:11:17.000,324,11159608,111485,0,1763633476,13896.105147389993,45.0248371800044,53026.620942240006 2025-11-20,10:11:18.000,324,11159546,111165,0,1763633477,13896.125356319993,44.989591530000325,53026.62792936 2025-11-20,10:11:19.000,324,11159684,111245,0,1763633478,13896.152301559989,45.038935440003115,53026.63491648 2025-11-20,10:11:20.000,324,11159593,111205,0,1763633479,13896.145565249994,45.01778804999776,53026.648890720004 2025-11-20,10:11:21.000,324,11159595,111365,0,1763633480,13896.145565249994,45.038935440003115,53026.58600664 2025-11-20,10:11:22.000,324,11159590,111405,0,1763633481,13896.152301559989,45.06713196000055,53026.63491648 2025-11-20,10:11:23.000,324,11159517,111325,0,1763633482,13896.165774179994,45.09532847999799,53026.61395512001 2025-11-20,10:11:24.000,324,11159583,111445,0,1763633483,13896.118620009998,45.1235250000027,53026.648890720004 2025-11-20,10:11:25.000,324,11159545,111365,0,1763633484,13896.132092629989,45.1587706499995,53026.66286496001 2025-11-20,10:11:26.000,324,11159613,111405,0,1763633485,13896.132092629989,45.14467239000078,53026.62792936 2025-11-20,10:11:27.000,324,11159554,110885,0,1763633486,13896.152301559989,45.20106543000293,53026.73273616 2025-11-20,10:11:28.000,324,11159644,111085,0,1763633487,13896.118620009998,45.19401630000357,53026.66286496001 2025-11-20,10:11:29.000,324,11159577,111165,0,1763633488,13896.118620009998,45.18696717000421,53026.669852080006 2025-11-20,10:11:30.000,324,11159539,111685,0,1763633489,13896.152301559989,45.264507600004436,53026.68382632 2025-11-20,10:11:31.000,324,11159620,110925,0,1763633490,13896.159037869998,45.271556730003795,53026.6768392 2025-11-20,10:11:32.000,324,11159537,111205,0,1763633491,13896.138828939998,45.29975325000123,53026.72574904 2025-11-20,10:11:33.000,324,11159558,111325,0,1763633492,13896.165774179994,45.34204803000466,53026.70478768 2025-11-20,10:11:34.000,324,11159634,111245,0,1763633493,13896.152301559989,45.31385150999995,53026.7467104 2025-11-20,10:11:35.000,324,11159590,111525,0,1763633494,13896.185983109994,45.34909716000402,53026.71177480001 2025-11-20,10:11:36.000,324,11159612,111245,0,1763633495,13896.233137279989,45.38434281000082,53026.73273616 2025-11-20,10:11:37.000,324,11159636,111485,0,1763633496,13896.206192039994,45.38434281000082,53026.80260736 2025-11-20,10:11:38.000,324,11159692,111245,0,1763633497,13896.226400969994,45.391391940000176,53026.79562024 2025-11-20,10:11:39.000,324,11159597,111005,0,1763633498,13896.219664659999,45.37729368000146,53026.70478768 2025-11-20,10:11:40.000,324,11159664,111245,0,1763633499,13896.206192039994,45.391391940000176,53026.75369752 2025-11-20,10:11:41.000,324,11159651,111565,0,1763633500,13896.25334620999,45.41253932999825,53026.76068464001 2025-11-20,10:11:42.000,324,11159630,111525,0,1763633501,13896.260082519999,45.42663759000425,53026.7467104 2025-11-20,10:11:43.000,324,11159641,111365,0,1763633502,13896.266818829994,45.46188324000104,53026.80260736 2025-11-20,10:11:44.000,324,11159612,111645,0,1763633503,13896.239873589999,45.42663759000425,53026.73972328001 2025-11-20,10:11:45.000,324,11159614,111285,0,1763633504,13896.31397299999,45.49712888999784,53026.76068464001 2025-11-20,10:11:46.000,324,11159622,111245,0,1763633505,13896.280291449999,45.4689323700004,53026.767671760004 2025-11-20,10:11:47.000,324,11159611,111365,0,1763633506,13896.327445619994,45.47598149999976,53026.75369752 2025-11-20,10:11:48.000,324,11159653,111405,0,1763633507,13896.320709309999,45.49007975999848,53026.77465888 2025-11-20,10:11:49.000,324,11159677,111285,0,1763633508,13896.31397299999,45.49712888999784,53026.767671760004 2025-11-20,10:11:50.000,324,11159587,111245,0,1763633509,13896.327445619994,45.55352192999999,53026.816581600004 2025-11-20,10:11:51.000,324,11159659,111445,0,1763633510,13896.320709309999,45.55352192999999,53026.77465888 2025-11-20,10:11:52.000,324,11159550,111485,0,1763633511,13896.260082519999,45.53942367000127,53026.79562024 2025-11-20,10:11:53.000,324,11159687,111605,0,1763633512,13896.29376406999,45.574669319998065,53026.79562024 2025-11-20,10:11:54.000,324,11159656,111565,0,1763633513,13896.266818829994,45.56057105999935,53026.83055584001 2025-11-20,10:11:55.000,324,11159632,111525,0,1763633514,13896.287027759994,45.58876758000406,53026.87247856 2025-11-20,10:11:56.000,324,11159658,111325,0,1763633515,13896.35439085999,45.574669319998065,53026.82356872 2025-11-20,10:11:57.000,324,11159611,111525,0,1763633516,13896.33418192999,45.616964100001496,53026.85850432001 2025-11-20,10:11:58.000,324,11159651,111085,0,1763633517,13896.280291449999,45.638111489999574,53026.90042704 2025-11-20,10:11:59.000,324,11159664,111085,0,1763633518,13896.307236689994,45.59581671000342,53026.837542960006 2025-11-20,10:12:00.000,324,11159578,111445,0,1763633519,13896.327445619994,45.65925887999765,53026.91440128 2025-11-20,10:12:01.000,324,11159634,111405,0,1763633520,13896.29376406999,45.59581671000342,53026.86549144 2025-11-20,10:12:02.000,324,11159683,111485,0,1763633521,13896.388072409994,45.638111489999574,53026.935362640004 2025-11-20,10:12:03.000,324,11159607,111325,0,1763633522,13896.41501764999,45.60991497000214,53026.90042704 2025-11-20,10:12:04.000,324,11159659,111405,0,1763633523,13896.367863479994,45.58876758000406,53026.80959448001 2025-11-20,10:12:05.000,324,11159665,111325,0,1763633524,13896.3813361,45.60991497000214,53026.87946568001 2025-11-20,10:12:06.000,324,11159598,111365,0,1763633525,13896.36112717,45.65925887999765,53026.91440128 2025-11-20,10:12:07.000,324,11159725,111325,0,1763633526,13896.388072409994,45.666308010004286,53026.90741416001 2025-11-20,10:12:08.000,324,11159657,111445,0,1763633527,13896.40154503,45.673357140003645,53026.94933688001 2025-11-20,10:12:09.000,324,11159694,111405,0,1763633528,13896.29376406999,45.65220974999829,53026.87247856 2025-11-20,10:12:10.000,324,11159629,111325,0,1763633529,13896.367863479994,45.72975017999852,53026.90741416001 2025-11-20,10:12:11.000,324,11159609,111485,0,1763633530,13896.36112717,45.666308010004286,53026.96331112 2025-11-20,10:12:12.000,324,11159589,111525,0,1763633531,13896.408281339995,45.70860279000044,53026.9912596 2025-11-20,10:12:13.000,324,11159618,111245,0,1763633532,13896.37459978999,45.70860279000044,53026.94234976 2025-11-20,10:12:14.000,324,11159586,111285,0,1763633533,13896.428490269995,45.70155366000108,53026.90741416001 2025-11-20,10:12:15.000,324,11159667,111445,0,1763633534,13896.388072409994,45.73679930999788,53026.89343992 2025-11-20,10:12:16.000,324,11159700,111325,0,1763633535,13896.43522657999,45.72975017999852,53026.94234976 2025-11-20,10:12:17.000,324,11159601,111365,0,1763633536,13896.42175396,45.72975017999852,53026.984272480004 2025-11-20,10:12:18.000,324,11159674,111365,0,1763633537,13896.43522657999,45.7156519199998,53026.935362640004 2025-11-20,10:12:19.000,324,11159572,111245,0,1763633538,13896.44196289,45.666308010004286,53026.94933688001 2025-11-20,10:12:20.000,324,11159659,111525,0,1763633539,13896.47564443999,45.680406270003004,53026.935362640004 2025-11-20,10:12:21.000,324,11159631,111245,0,1763633540,13896.46217182,45.673357140003645,53026.92837552001 2025-11-20,10:12:22.000,324,11159637,111405,0,1763633541,13896.45543550999,45.65925887999765,53027.01920808 2025-11-20,10:12:23.000,324,11159624,111365,0,1763633542,13896.51606229999,45.687455400002364,53026.99824672001 2025-11-20,10:12:24.000,324,11159638,110925,0,1763633543,13896.51606229999,45.64516061999893,53026.91440128 2025-11-20,10:12:25.000,324,11159635,111205,0,1763633544,13896.48238075,45.65925887999765,53027.02619520001 2025-11-20,10:12:26.000,324,11159655,111245,0,1763633545,13896.46217182,45.69450453000172,53027.005233840006 2025-11-20,10:12:27.000,324,11159573,111245,0,1763633546,13896.46217182,45.673357140003645,53027.0611308 2025-11-20,10:12:28.000,324,11159567,111205,0,1763633547,13896.428490269995,45.70155366000108,53026.9912596 2025-11-20,10:12:29.000,324,11159569,111165,0,1763633548,13896.509325989995,45.65220974999829,53027.04016944 2025-11-20,10:12:30.000,324,11159589,111085,0,1763633549,13896.46217182,45.65925887999765,53027.005233840006 2025-11-20,10:12:31.000,324,11159584,111165,0,1763633550,13896.52279861,45.69450453000172,53026.984272480004 2025-11-20,10:12:32.000,324,11159643,111285,0,1763633551,13896.44196289,45.65925887999765,53026.97728536001 2025-11-20,10:12:33.000,324,11159585,111405,0,1763633552,13896.468908129995,45.638111489999574,53026.984272480004 2025-11-20,10:12:34.000,324,11159597,111405,0,1763633553,13896.42175396,45.638111489999574,53026.9912596 2025-11-20,10:12:35.000,324,11159702,111205,0,1763633554,13896.44196289,45.638111489999574,53026.984272480004 2025-11-20,10:12:36.000,324,11159668,111485,0,1763633555,13896.408281339995,45.673357140003645,53026.94933688001 2025-11-20,10:12:37.000,324,11159585,111565,0,1763633556,13896.43522657999,45.64516061999893,53026.94234976 2025-11-20,10:12:38.000,324,11159643,111485,0,1763633557,13896.448699199995,45.60991497000214,53026.956324000006 2025-11-20,10:12:39.000,324,11159640,111445,0,1763633558,13896.46217182,45.60286584000278,53027.01920808 2025-11-20,10:12:40.000,324,11159581,111445,0,1763633559,13896.43522657999,45.64516061999893,53026.99824672001 2025-11-20,10:12:42.000,324,11159606,111445,0,1763633561,13896.47564443999,45.60991497000214,53026.97728536001 2025-11-20,10:12:42.000,324,11159635,111245,0,1763633561,13896.468908129995,45.64516061999893,53027.005233840006 2025-11-20,10:12:43.000,324,11159602,111445,0,1763633562,13896.42175396,45.624013230000855,53026.9912596 2025-11-20,10:12:44.000,324,11159603,111485,0,1763633563,13896.44196289,45.60991497000214,53026.99824672001 2025-11-20,10:12:45.000,324,11159673,111005,0,1763633564,13896.43522657999,45.58876758000406,53027.01222096 2025-11-20,10:12:46.000,324,11159574,111685,0,1763633565,13896.40154503,45.574669319998065,53026.956324000006 2025-11-20,10:12:47.000,324,11159583,111205,0,1763633566,13896.40154503,45.567620189998706,53026.96331112 2025-11-20,10:12:48.000,324,11159682,111165,0,1763633567,13896.408281339995,45.60991497000214,53027.01222096 2025-11-20,10:12:49.000,324,11159649,111165,0,1763633568,13896.41501764999,45.60991497000214,53027.02619520001 2025-11-20,10:12:50.000,324,11159575,111325,0,1763633569,13896.37459978999,45.58876758000406,53026.97029824 2025-11-20,10:12:51.000,324,11159668,111525,0,1763633570,13896.367863479994,45.631062360000215,53026.94234976 2025-11-20,10:12:52.000,324,11159716,111005,0,1763633571,13896.367863479994,45.59581671000342,53027.01920808 2025-11-20,10:12:53.000,324,11159589,111405,0,1763633572,13896.40154503,45.58876758000406,53026.99824672001 2025-11-20,10:12:54.000,324,11159618,111405,0,1763633573,13896.42175396,45.5817184500047,53026.97029824 2025-11-20,10:12:55.000,324,11159612,111565,0,1763633574,13896.347654549994,45.60286584000278,53026.9912596 2025-11-20,10:12:56.000,324,11159649,111365,0,1763633575,13896.31397299999,45.59581671000342,53026.96331112 2025-11-20,10:12:57.000,324,11159652,111325,0,1763633576,13896.367863479994,45.5817184500047,53026.9912596 2025-11-20,10:12:58.000,324,11159696,111325,0,1763633577,13896.36112717,45.53942367000127,53027.03318232 2025-11-20,10:12:59.000,324,11159700,111405,0,1763633578,13896.287027759994,45.60991497000214,53027.02619520001 2025-11-20,10:13:00.000,324,11159621,111445,0,1763633579,13896.35439085999,45.58876758000406,53027.02619520001 2025-11-20,10:13:01.000,324,11159585,111165,0,1763633580,13896.327445619994,45.574669319998065,53026.984272480004 2025-11-20,10:13:02.000,324,11159562,111485,0,1763633581,13896.327445619994,45.567620189998706,53027.01222096 2025-11-20,10:13:03.000,324,11159665,111525,0,1763633582,13896.320709309999,45.56057105999935,53026.96331112 2025-11-20,10:13:04.000,324,11159649,111285,0,1763633583,13896.307236689994,45.56057105999935,53026.97728536001 2025-11-20,10:13:05.000,324,11159586,111205,0,1763633584,13896.347654549994,45.5817184500047,53027.01920808 2025-11-20,10:13:06.000,324,11159580,111445,0,1763633585,13896.31397299999,45.55352192999999,53026.96331112 2025-11-20,10:13:07.000,324,11159624,111525,0,1763633586,13896.300500379999,45.53237454000191,53027.02619520001 2025-11-20,10:13:08.000,324,11159647,111525,0,1763633587,13896.327445619994,45.567620189998706,53026.94933688001 2025-11-20,10:13:09.000,324,11159581,111165,0,1763633588,13896.29376406999,45.51827628000319,53026.9912596 2025-11-20,10:13:10.000,324,11159624,111205,0,1763633589,13896.233137279989,45.567620189998706,53027.01920808 2025-11-20,10:13:11.000,324,11159658,111045,0,1763633590,13896.239873589999,45.51827628000319,53026.96331112 2025-11-20,10:13:12.000,324,11159567,111365,0,1763633591,13896.239873589999,45.54647280000063,53027.04715656001 2025-11-20,10:13:13.000,324,11159636,111245,0,1763633592,13896.212928349989,45.55352192999999,53026.9912596 2025-11-20,10:13:14.000,324,11159687,111165,0,1763633593,13896.206192039994,45.54647280000063,53026.97728536001 2025-11-20,10:13:15.000,324,11159641,111085,0,1763633594,13896.199455729999,45.574669319998065,53026.984272480004 2025-11-20,10:13:16.000,324,11159615,111245,0,1763633595,13896.132092629989,45.574669319998065,53026.96331112 2025-11-20,10:13:17.000,324,11159571,111405,0,1763633596,13896.219664659999,45.54647280000063,53026.94234976 2025-11-20,10:13:18.000,324,11159582,111445,0,1763633597,13896.192719419989,45.55352192999999,53026.96331112 2025-11-20,10:13:19.000,324,11159602,111365,0,1763633598,13896.132092629989,45.53237454000191,53026.956324000006 2025-11-20,10:13:20.000,324,11159677,111525,0,1763633599,13896.159037869998,45.53237454000191,53026.97728536001 2025-11-20,10:13:21.000,324,11159674,111325,0,1763633600,13896.152301559989,45.53942367000127,53026.96331112 2025-11-20,10:13:22.000,324,11159628,111525,0,1763633601,13896.138828939998,45.51122715000383,53027.005233840006 2025-11-20,10:13:23.000,324,11159632,111325,0,1763633602,13896.084938459993,45.53237454000191,53026.96331112 2025-11-20,10:13:24.000,324,11159616,111245,0,1763633603,13896.111883699989,45.53237454000191,53026.935362640004 2025-11-20,10:13:25.000,324,11159618,111365,0,1763633604,13896.145565249994,45.53237454000191,53026.9213884 2025-11-20,10:13:26.000,324,11159657,111325,0,1763633605,13896.057993219998,45.49007975999848,53026.935362640004 2025-11-20,10:13:27.000,324,11159661,111365,0,1763633606,13896.111883699989,45.51122715000383,53026.92837552001 2025-11-20,10:13:28.000,324,11159627,111245,0,1763633607,13896.118620009998,45.49007975999848,53026.94933688001 2025-11-20,10:13:29.000,324,11159634,111165,0,1763633608,13896.132092629989,45.454834110001684,53026.96331112 2025-11-20,10:13:30.000,324,11159675,111325,0,1763633609,13896.138828939998,45.447784980002325,53026.90741416001 2025-11-20,10:13:31.000,324,11159641,111285,0,1763633610,13896.111883699989,45.4689323700004,53026.94933688001 2025-11-20,10:13:32.000,324,11159658,111325,0,1763633611,13896.091674769988,45.440735850002966,53026.94234976 2025-11-20,10:13:33.000,324,11159649,111285,0,1763633612,13896.111883699989,45.447784980002325,53026.97029824 2025-11-20,10:13:34.000,324,11159580,111005,0,1763633613,13896.091674769988,45.43368672000361,53026.935362640004 2025-11-20,10:13:35.000,324,11159560,111565,0,1763633614,13896.078202149998,45.43368672000361,53026.956324000006 2025-11-20,10:13:36.000,324,11159684,111365,0,1763633615,13896.078202149998,45.405490199998894,53026.97029824 2025-11-20,10:13:37.000,324,11159583,111285,0,1763633616,13896.044520599993,45.42663759000425,53026.94234976 2025-11-20,10:13:38.000,324,11159579,111405,0,1763633617,13896.051256909988,45.4689323700004,53026.956324000006 2025-11-20,10:13:39.000,324,11159619,111325,0,1763633618,13896.004102739993,45.46188324000104,53026.94933688001 2025-11-20,10:13:40.000,324,11159566,111525,0,1763633619,13896.010839049988,45.43368672000361,53026.9213884 2025-11-20,10:13:41.000,324,11159643,111205,0,1763633620,13896.004102739993,45.46188324000104,53026.97029824 2025-11-20,10:13:42.000,324,11159679,111325,0,1763633621,13896.004102739993,45.4689323700004,53026.99824672001 2025-11-20,10:13:43.000,324,11159657,111245,0,1763633622,13896.004102739993,45.4689323700004,53026.99824672001 2025-11-20,10:13:44.000,324,11159567,111165,0,1763633623,13895.950212260002,45.49007975999848,53026.97728536001 2025-11-20,10:13:45.000,324,11159644,111245,0,1763633624,13895.990630120003,45.49007975999848,53026.97029824 2025-11-20,10:13:46.000,324,11159630,111365,0,1763633625,13896.010839049988,45.440735850002966,53026.935362640004 2025-11-20,10:13:47.000,324,11159564,111445,0,1763633626,13896.017575359998,45.46188324000104,53027.01222096 2025-11-20,10:13:48.000,324,11159635,111365,0,1763633627,13896.004102739993,45.454834110001684,53026.956324000006 2025-11-20,10:13:49.000,324,11159621,111205,0,1763633628,13895.997366429998,45.42663759000425,53026.92837552001 2025-11-20,10:13:50.000,324,11159603,111365,0,1763633629,13896.017575359998,45.42663759000425,53026.91440128 2025-11-20,10:13:51.000,324,11159689,111325,0,1763633630,13895.950212260002,45.454834110001684,53026.90741416001 2025-11-20,10:13:52.000,324,11159676,111645,0,1763633631,13895.990630120003,45.42663759000425,53026.90042704 2025-11-20,10:13:53.000,324,11159583,111245,0,1763633632,13895.990630120003,45.41253932999825,53026.87247856 2025-11-20,10:13:54.000,324,11159598,111245,0,1763633633,13896.017575359998,45.38434281000082,53026.886452800005 2025-11-20,10:13:55.000,324,11159682,111165,0,1763633634,13895.977157499998,45.41253932999825,53026.87247856 2025-11-20,10:13:56.000,324,11159697,111445,0,1763633635,13896.017575359998,45.405490199998894,53027.01222096 2025-11-20,10:13:57.000,324,11159637,111325,0,1763633636,13896.031047979988,45.43368672000361,53026.92837552001 2025-11-20,10:13:58.000,324,11159598,111365,0,1763633637,13896.051256909988,45.41958846000489,53026.90042704 2025-11-20,10:13:59.000,324,11159683,111165,0,1763633638,13896.024311669993,45.41253932999825,53026.90042704 2025-11-20,10:14:00.000,324,11159556,111165,0,1763633639,13896.017575359998,45.405490199998894,53026.85850432001 2025-11-20,10:14:01.000,324,11159574,111285,0,1763633640,13896.024311669993,45.3702445500021,53026.886452800005 2025-11-20,10:14:02.000,324,11159592,111565,0,1763633641,13896.017575359998,45.391391940000176,53026.87247856 2025-11-20,10:14:03.000,324,11159641,111285,0,1763633642,13895.997366429998,45.398441069999535,53026.87247856 2025-11-20,10:14:04.000,324,11159629,111565,0,1763633643,13895.977157499998,45.391391940000176,53026.90042704 2025-11-20,10:14:05.000,324,11159634,111365,0,1763633644,13895.970421190003,45.35614629000338,53026.89343992 2025-11-20,10:14:06.000,324,11159567,111525,0,1763633645,13895.970421190003,45.35614629000338,53026.90042704 2025-11-20,10:14:07.000,324,11159581,111325,0,1763633646,13895.936739639998,45.3702445500021,53026.87946568001 2025-11-20,10:14:08.000,324,11159571,111245,0,1763633647,13895.930003330002,45.405490199998894,53026.94933688001 2025-11-20,10:14:09.000,324,11159673,111325,0,1763633648,13895.956948569998,45.36319542000274,53026.92837552001 2025-11-20,10:14:10.000,324,11159585,111325,0,1763633649,13895.923267019993,45.3702445500021,53026.89343992 2025-11-20,10:14:11.000,324,11159692,111245,0,1763633650,13895.963684879993,45.36319542000274,53026.92837552001 2025-11-20,10:14:12.000,324,11159593,111245,0,1763633651,13895.970421190003,45.3702445500021,53027.005233840006 2025-11-20,10:14:13.000,324,11159582,111365,0,1763633652,13895.943475949993,45.391391940000176,53026.87946568001 2025-11-20,10:14:14.000,324,11159672,111365,0,1763633653,13895.956948569998,45.36319542000274,53026.9213884 2025-11-20,10:14:15.000,324,11159666,111325,0,1763633654,13895.990630120003,45.391391940000176,53026.94933688001 2025-11-20,10:14:16.000,324,11159613,111445,0,1763633655,13895.943475949993,45.36319542000274,53026.92837552001 2025-11-20,10:14:17.000,324,11159586,111285,0,1763633656,13895.956948569998,45.37729368000146,53026.90741416001 2025-11-20,10:14:18.000,324,11159663,111525,0,1763633657,13895.977157499998,45.398441069999535,53026.9213884 2025-11-20,10:14:19.000,324,11159507,111285,0,1763633658,13895.930003330002,45.41958846000489,53026.97029824 2025-11-20,10:14:20.000,324,11159603,111605,0,1763633659,13895.923267019993,45.38434281000082,53026.94933688001 2025-11-20,10:14:21.000,324,11159564,111445,0,1763633660,13895.909794400002,45.447784980002325,53026.97029824 2025-11-20,10:14:22.000,324,11159605,111365,0,1763633661,13895.916530709997,45.398441069999535,53026.96331112 2025-11-20,10:14:23.000,324,11159575,111285,0,1763633662,13895.903058089993,45.43368672000361,53027.054143680005 2025-11-20,10:14:24.000,324,11159683,111285,0,1763633663,13895.889585470002,45.42663759000425,53026.984272480004 2025-11-20,10:14:25.000,324,11159596,111525,0,1763633664,13895.876112849997,45.447784980002325,53026.956324000006 2025-11-20,10:14:26.000,324,11159660,111165,0,1763633665,13895.855903919997,45.41958846000489,53026.9213884 2025-11-20,10:14:27.000,324,11159675,111285,0,1763633666,13895.909794400002,45.454834110001684,53026.956324000006 2025-11-20,10:14:28.000,324,11159701,111325,0,1763633667,13895.889585470002,45.4689323700004,53026.9912596 2025-11-20,10:14:29.000,324,11159660,111325,0,1763633668,13895.842431299992,45.46188324000104,53027.005233840006 2025-11-20,10:14:30.000,324,11159655,111365,0,1763633669,13895.909794400002,45.42663759000425,53026.99824672001 2025-11-20,10:14:31.000,324,11159668,111445,0,1763633670,13895.835694989997,45.398441069999535,53026.956324000006 2025-11-20,10:14:32.000,324,11159565,111205,0,1763633671,13895.862640229992,45.440735850002966,53027.054143680005 2025-11-20,10:14:33.000,324,11159590,111125,0,1763633672,13895.869376540002,45.43368672000361,53027.06811792 2025-11-20,10:14:34.000,324,11159661,111245,0,1763633673,13895.876112849997,45.37729368000146,53027.03318232 2025-11-20,10:14:35.000,324,11159623,111445,0,1763633674,13895.862640229992,45.405490199998894,53027.0611308 2025-11-20,10:14:36.000,324,11159528,111285,0,1763633675,13895.889585470002,45.3702445500021,53027.01920808 2025-11-20,10:14:37.000,324,11159668,111445,0,1763633676,13895.903058089993,45.36319542000274,53027.07510504001 2025-11-20,10:14:38.000,324,11159692,111245,0,1763633677,13895.950212260002,45.34204803000466,53027.06811792 2025-11-20,10:14:39.000,324,11159628,111405,0,1763633678,13895.950212260002,45.37729368000146,53027.054143680005 2025-11-20,10:14:40.000,324,11159679,111165,0,1763633679,13895.956948569998,45.3702445500021,53027.06811792 2025-11-20,10:14:41.000,324,11159654,111165,0,1763633680,13895.990630120003,45.30680238000059,53027.04715656001 2025-11-20,10:14:42.000,324,11159594,111205,0,1763633681,13895.963684879993,45.32794976999867,53027.06811792 2025-11-20,10:14:43.000,324,11159604,111285,0,1763633682,13895.956948569998,45.35614629000338,53027.09606640001 2025-11-20,10:14:44.000,324,11159642,111285,0,1763633683,13895.977157499998,45.3702445500021,53027.01920808 2025-11-20,10:14:45.000,324,11159636,111405,0,1763633684,13895.956948569998,45.3702445500021,53027.08209216 2025-11-20,10:14:46.000,324,11159588,111405,0,1763633685,13895.977157499998,45.32794976999867,53027.07510504001 2025-11-20,10:14:47.000,324,11159633,111365,0,1763633686,13896.010839049988,45.34204803000466,53027.04715656001 2025-11-20,10:14:48.000,324,11159669,111365,0,1763633687,13895.997366429998,45.35614629000338,53027.131002 2025-11-20,10:14:49.000,324,11159681,111365,0,1763633688,13895.990630120003,45.34909716000402,53027.08209216 2025-11-20,10:14:50.000,324,11159687,111245,0,1763633689,13895.997366429998,45.33499889999803,53027.13798912 2025-11-20,10:14:52.000,324,11159616,111445,0,1763633691,13896.017575359998,45.34204803000466,53027.13798912 2025-11-20,10:14:52.000,324,11159600,111325,0,1763633691,13895.997366429998,45.36319542000274,53027.131002 2025-11-20,10:14:53.000,324,11159589,111165,0,1763633692,13895.997366429998,45.34909716000402,53027.07510504001 2025-11-20,10:14:54.000,324,11159572,111525,0,1763633693,13895.956948569998,45.31385150999995,53027.13798912 2025-11-20,10:14:55.000,324,11159656,111245,0,1763633694,13895.956948569998,45.32794976999867,53027.08209216 2025-11-20,10:14:56.000,324,11159605,111125,0,1763633695,13896.004102739993,45.36319542000274,53027.15895048 2025-11-20,10:14:57.000,324,11159707,111485,0,1763633696,13895.990630120003,45.264507600004436,53027.13798912 2025-11-20,10:14:58.000,324,11159680,111205,0,1763633697,13895.977157499998,45.29975325000123,53027.15895048 2025-11-20,10:14:59.000,324,11159573,111005,0,1763633698,13895.983893809993,45.29975325000123,53027.06811792 2025-11-20,10:15:00.000,324,11159665,111525,0,1763633699,13895.956948569998,45.278605860003154,53027.151963360004 2025-11-20,10:15:02.000,324,11159590,111285,0,1763633701,13895.970421190003,45.278605860003154,53027.131002 2025-11-20,10:15:02.000,324,11159612,111405,0,1763633701,13895.977157499998,45.23631107999972,53027.13798912 2025-11-20,10:15:03.000,324,11159610,111165,0,1763633702,13895.930003330002,45.25040933999844,53027.13798912 2025-11-20,10:15:04.000,324,11159710,111445,0,1763633703,13895.936739639998,45.264507600004436,53027.09606640001 2025-11-20,10:15:05.000,324,11159617,111205,0,1763633704,13895.936739639998,45.229261950000364,53027.131002 2025-11-20,10:15:06.000,324,11159677,111565,0,1763633705,13895.889585470002,45.222212820001005,53027.13798912 2025-11-20,10:15:07.000,324,11159626,111525,0,1763633706,13895.896321779997,45.229261950000364,53027.15895048 2025-11-20,10:15:08.000,324,11159586,111525,0,1763633707,13895.889585470002,45.215163690001646,53027.16593760001 2025-11-20,10:15:09.000,324,11159607,111205,0,1763633708,13895.876112849997,45.222212820001005,53027.13798912 2025-11-20,10:15:10.000,324,11159702,111245,0,1763633709,13895.903058089993,45.2574584699978,53027.17991184 2025-11-20,10:15:11.000,324,11159665,111085,0,1763633710,13895.882849159992,45.271556730003795,53027.19388608001 2025-11-20,10:15:12.000,324,11159558,111285,0,1763633711,13895.889585470002,45.264507600004436,53027.17991184 2025-11-20,10:15:13.000,324,11159637,111365,0,1763633712,13895.882849159992,45.29975325000123,53027.15895048 2025-11-20,10:15:14.000,324,11159641,111405,0,1763633713,13895.896321779997,45.28565499000251,53027.17991184 2025-11-20,10:15:15.000,324,11159547,111525,0,1763633714,13895.855903919997,45.278605860003154,53027.21484744001 2025-11-20,10:15:16.000,324,11159681,111645,0,1763633715,13895.842431299992,45.271556730003795,53027.172924720006 2025-11-20,10:15:17.000,324,11159654,111245,0,1763633716,13895.849167610002,45.31385150999995,53027.221834560005 2025-11-20,10:15:18.000,324,11159617,111605,0,1763633717,13895.882849159992,45.32090063999931,53027.172924720006 2025-11-20,10:15:19.000,324,11159607,111365,0,1763633718,13895.855903919997,45.29975325000123,53027.15895048 2025-11-20,10:15:20.000,324,11159548,111645,0,1763633719,13895.849167610002,45.28565499000251,53027.16593760001 2025-11-20,10:15:21.000,324,11159634,111525,0,1763633720,13895.815486059997,45.29270412000187,53027.17991184 2025-11-20,10:15:22.000,324,11159652,111325,0,1763633721,13895.808749750002,45.28565499000251,53027.2008732 2025-11-20,10:15:23.000,324,11159633,111165,0,1763633722,13895.802013439992,45.271556730003795,53027.2008732 2025-11-20,10:15:24.000,324,11159595,111365,0,1763633723,13895.808749750002,45.29270412000187,53027.22882168 2025-11-20,10:15:25.000,324,11159591,111325,0,1763633724,13895.808749750002,45.264507600004436,53027.19388608001 2025-11-20,10:15:26.000,324,11159629,111165,0,1763633725,13895.815486059997,45.264507600004436,53027.20786032 2025-11-20,10:15:27.000,324,11159687,111365,0,1763633726,13895.822222369992,45.264507600004436,53027.22882168 2025-11-20,10:15:28.000,324,11159603,111045,0,1763633727,13895.842431299992,45.29270412000187,53027.221834560005 2025-11-20,10:15:29.000,324,11159676,111205,0,1763633728,13895.896321779997,45.28565499000251,53027.24279592001 2025-11-20,10:15:30.000,324,11159584,111125,0,1763633729,13895.855903919997,45.229261950000364,53027.24279592001 2025-11-20,10:15:31.000,324,11159685,111365,0,1763633730,13895.869376540002,45.23631107999972,53027.18689896 2025-11-20,10:15:32.000,324,11159622,111325,0,1763633731,13895.882849159992,45.2574584699978,53027.15895048 2025-11-20,10:15:33.000,324,11159686,111165,0,1763633732,13895.849167610002,45.25040933999844,53027.151963360004 2025-11-20,10:15:34.000,324,11159575,111325,0,1763633733,13895.909794400002,45.278605860003154,53027.19388608001 2025-11-20,10:15:35.000,324,11159703,111285,0,1763633734,13895.896321779997,45.264507600004436,53027.18689896 2025-11-20,10:15:36.000,324,11159661,111085,0,1763633735,13895.849167610002,45.222212820001005,53027.2008732 2025-11-20,10:15:37.000,324,11159606,111285,0,1763633736,13895.889585470002,45.23631107999972,53027.17991184 2025-11-20,10:15:38.000,324,11159573,111245,0,1763633737,13895.869376540002,45.264507600004436,53027.19388608001 2025-11-20,10:15:39.000,324,11159686,111245,0,1763633738,13895.855903919997,45.278605860003154,53027.24279592001 2025-11-20,10:15:40.000,324,11159647,111285,0,1763633739,13895.835694989997,45.278605860003154,53027.2008732 2025-11-20,10:15:41.000,324,11159616,111365,0,1763633740,13895.889585470002,45.271556730003795,53027.19388608001 2025-11-20,10:15:42.000,324,11159732,111605,0,1763633741,13895.876112849997,45.2574584699978,53027.15895048 2025-11-20,10:15:43.000,324,11159657,111205,0,1763633742,13895.822222369992,45.271556730003795,53027.21484744001 2025-11-20,10:15:44.000,324,11159638,111005,0,1763633743,13895.828958680002,45.271556730003795,53027.18689896 2025-11-20,10:15:45.000,324,11159685,111365,0,1763633744,13895.876112849997,45.271556730003795,53027.24279592001 2025-11-20,10:15:46.000,324,11159563,111685,0,1763633745,13895.855903919997,45.29270412000187,53027.221834560005 2025-11-20,10:15:47.000,324,11159687,111405,0,1763633746,13895.855903919997,45.29270412000187,53027.20786032 2025-11-20,10:15:48.000,324,11159681,111125,0,1763633747,13895.896321779997,45.2574584699978,53027.2008732 2025-11-20,10:15:49.000,324,11159602,111405,0,1763633748,13895.862640229992,45.31385150999995,53027.18689896 2025-11-20,10:15:50.000,324,11159593,111285,0,1763633749,13895.842431299992,45.31385150999995,53027.22882168 2025-11-20,10:15:51.000,324,11159581,111325,0,1763633750,13895.802013439992,45.31385150999995,53027.172924720006 2025-11-20,10:15:52.000,324,11159629,111405,0,1763633751,13895.808749750002,45.30680238000059,53027.18689896 2025-11-20,10:15:53.000,324,11159705,111685,0,1763633752,13895.775068199997,45.278605860003154,53027.26375728001 2025-11-20,10:15:54.000,324,11159656,111285,0,1763633753,13895.835694989997,45.35614629000338,53027.20786032 2025-11-20,10:15:55.000,324,11159599,111325,0,1763633754,13895.808749750002,45.33499889999803,53027.22882168 2025-11-20,10:15:56.000,324,11159687,111325,0,1763633755,13895.822222369992,45.31385150999995,53027.291705760006 2025-11-20,10:15:57.000,324,11159729,111325,0,1763633756,13895.775068199997,45.31385150999995,53027.2008732 2025-11-20,10:15:58.000,324,11159668,111125,0,1763633757,13895.822222369992,45.29270412000187,53027.22882168 2025-11-20,10:15:59.000,324,11159633,111165,0,1763633758,13895.775068199997,45.31385150999995,53027.24978304 2025-11-20,10:16:00.000,324,11159679,111325,0,1763633759,13895.727914030002,45.30680238000059,53027.221834560005 2025-11-20,10:16:02.000,324,11159700,111405,0,1763633761,13895.775068199997,45.25040933999844,53027.15895048 2025-11-20,10:16:03.000,324,11159576,111045,0,1763633762,13895.761595579992,45.25040933999844,53027.19388608001 2025-11-20,10:16:04.000,324,11159679,111245,0,1763633763,13895.748122960002,45.25040933999844,53027.2008732 2025-11-20,10:16:05.000,324,11159656,111365,0,1763633764,13895.754859269997,45.222212820001005,53027.24978304 2025-11-20,10:16:06.000,324,11159599,111285,0,1763633765,13895.748122960002,45.24336020999908,53027.26375728001 2025-11-20,10:16:07.000,324,11159697,111205,0,1763633766,13895.741386649992,45.25040933999844,53027.20786032 2025-11-20,10:16:08.000,324,11159613,111325,0,1763633767,13895.754859269997,45.24336020999908,53027.15895048 2025-11-20,10:16:09.000,324,11159589,111685,0,1763633768,13895.748122960002,45.215163690001646,53027.20786032 2025-11-20,10:16:10.000,324,11159653,111325,0,1763633769,13895.775068199997,45.222212820001005,53027.25677016 2025-11-20,10:16:11.000,324,11159625,111045,0,1763633770,13895.741386649992,45.24336020999908,53027.24978304 2025-11-20,10:16:12.000,324,11159657,111285,0,1763633771,13895.707705100001,45.25040933999844,53027.20786032 2025-11-20,10:16:13.000,324,11159550,111405,0,1763633772,13895.667287240001,45.271556730003795,53027.221834560005 2025-11-20,10:16:14.000,324,11159663,111405,0,1763633773,13895.700968789992,45.271556730003795,53027.2358088 2025-11-20,10:16:15.000,324,11159517,111445,0,1763633774,13895.707705100001,45.278605860003154,53027.19388608001 2025-11-20,10:16:16.000,324,11159599,110845,0,1763633775,13895.653814619996,45.29270412000187,53027.2008732 2025-11-20,10:16:17.000,324,11159647,111165,0,1763633776,13895.640341999992,45.32090063999931,53027.172924720006 2025-11-20,10:16:18.000,324,11159591,111325,0,1763633777,13895.633605689996,45.33499889999803,53027.221834560005 2025-11-20,10:16:19.000,324,11159717,111285,0,1763633778,13895.559506279991,45.32090063999931,53027.2008732 2025-11-20,10:16:20.000,324,11159601,111245,0,1763633779,13895.579715209991,45.38434281000082,53027.18689896 2025-11-20,10:16:21.000,324,11159727,111285,0,1763633780,13895.532561039996,45.34204803000466,53027.21484744001 2025-11-20,10:16:23.000,324,11159663,111445,0,1763633782,13895.559506279991,45.31385150999995,53027.24279592001 2025-11-20,10:16:23.000,324,11159675,111525,0,1763633782,13895.52582473,45.34909716000402,53027.24279592001 2025-11-20,10:16:24.000,324,11159616,111325,0,1763633783,13895.48540687,45.36319542000274,53027.151963360004 2025-11-20,10:16:25.000,324,11159638,111405,0,1763633784,13895.48540687,45.38434281000082,53027.2008732 2025-11-20,10:16:26.000,324,11159589,111325,0,1763633785,13895.471934249996,45.30680238000059,53027.18689896 2025-11-20,10:16:27.000,324,11159648,111285,0,1763633786,13895.512352109996,45.3702445500021,53027.21484744001 2025-11-20,10:16:28.000,324,11159611,111445,0,1763633787,13895.54603366,45.391391940000176,53027.15895048 2025-11-20,10:16:29.000,324,11159736,111405,0,1763633788,13895.47867055999,45.43368672000361,53027.151963360004 2025-11-20,10:16:30.000,324,11159594,111325,0,1763633789,13895.451725319996,45.41958846000489,53027.131002 2025-11-20,10:16:31.000,324,11159707,111405,0,1763633790,13895.471934249996,45.43368672000361,53027.16593760001 2025-11-20,10:16:32.000,324,11159656,111405,0,1763633791,13895.48540687,45.440735850002966,53027.13798912 2025-11-20,10:16:33.000,324,11159623,111245,0,1763633792,13895.47867055999,45.447784980002325,53027.17991184 2025-11-20,10:16:34.000,324,11159609,111445,0,1763633793,13895.48540687,45.42663759000425,53027.2008732 2025-11-20,10:16:35.000,324,11159640,111405,0,1763633794,13895.44498901,45.42663759000425,53027.20786032 2025-11-20,10:16:36.000,324,11159607,111525,0,1763633795,13895.47867055999,45.405490199998894,53027.21484744001 2025-11-20,10:16:37.000,324,11159567,111565,0,1763633796,13895.45846162999,45.43368672000361,53027.172924720006 2025-11-20,10:16:38.000,324,11159613,111325,0,1763633797,13895.48540687,45.46188324000104,53027.14497624001 2025-11-20,10:16:39.000,324,11159618,111405,0,1763633798,13895.47867055999,45.440735850002966,53027.131002 2025-11-20,10:16:40.000,324,11159678,111165,0,1763633799,13895.46519794,45.43368672000361,53027.17991184 2025-11-20,10:16:41.000,324,11159657,111325,0,1763633800,13895.41804376999,45.43368672000361,53027.19388608001 2025-11-20,10:16:42.000,324,11159674,111645,0,1763633801,13895.451725319996,45.42663759000425,53027.131002 2025-11-20,10:16:43.000,324,11159668,111525,0,1763633802,13895.46519794,45.41958846000489,53027.17991184 2025-11-20,10:16:44.000,324,11159616,111165,0,1763633803,13895.471934249996,45.398441069999535,53027.14497624001 2025-11-20,10:16:45.000,324,11159719,111205,0,1763633804,13895.411307459995,45.447784980002325,53027.15895048 2025-11-20,10:16:46.000,324,11159628,111325,0,1763633805,13895.40457115,45.440735850002966,53027.172924720006 2025-11-20,10:16:47.000,324,11159595,111365,0,1763633806,13895.39783483999,45.447784980002325,53027.19388608001 2025-11-20,10:16:48.000,324,11159696,111205,0,1763633807,13895.431516389996,45.43368672000361,53027.15895048 2025-11-20,10:16:49.000,324,11159634,111205,0,1763633808,13895.431516389996,45.43368672000361,53027.172924720006 2025-11-20,10:16:50.000,324,11159601,111525,0,1763633809,13895.41804376999,45.41958846000489,53027.13798912 2025-11-20,10:16:51.000,324,11159678,111205,0,1763633810,13895.39783483999,45.440735850002966,53027.124014880006 2025-11-20,10:16:52.000,324,11159681,111365,0,1763633811,13895.39783483999,45.43368672000361,53027.221834560005 2025-11-20,10:16:53.000,324,11159604,111365,0,1763633812,13895.40457115,45.447784980002325,53027.124014880006 2025-11-20,10:16:54.000,324,11159641,111245,0,1763633813,13895.370889599995,45.454834110001684,53027.13798912 2025-11-20,10:16:55.000,324,11159683,111165,0,1763633814,13895.37762590999,45.43368672000361,53027.15895048 2025-11-20,10:16:56.000,324,11159654,111525,0,1763633815,13895.34394436,45.43368672000361,53027.151963360004 2025-11-20,10:16:57.000,324,11159685,111245,0,1763633816,13895.370889599995,45.46188324000104,53027.221834560005 2025-11-20,10:16:58.000,324,11159649,111365,0,1763633817,13895.36415329,45.454834110001684,53027.15895048 2025-11-20,10:16:59.000,324,11159664,111045,0,1763633818,13895.34394436,45.46188324000104,53027.19388608001 2025-11-20,10:17:00.000,324,11159591,111205,0,1763633819,13895.350680669995,45.47598149999976,53027.172924720006 2025-11-20,10:17:01.000,324,11159599,111285,0,1763633820,13895.28331757,45.46188324000104,53027.11702776001 2025-11-20,10:17:02.000,324,11159654,111285,0,1763633821,13895.28331757,45.4689323700004,53027.13798912 2025-11-20,10:17:03.000,324,11159622,111285,0,1763633822,13895.269844949995,45.49007975999848,53027.2358088 2025-11-20,10:17:04.000,324,11159629,111525,0,1763633823,13895.269844949995,45.47598149999976,53027.151963360004 2025-11-20,10:17:05.000,324,11159621,111205,0,1763633824,13895.22269078,45.49712888999784,53027.17991184 2025-11-20,10:17:06.000,324,11159614,111485,0,1763633825,13895.23616339999,45.47598149999976,53027.11702776001 2025-11-20,10:17:07.000,324,11159684,111165,0,1763633826,13895.209218159995,45.4689323700004,53027.16593760001 2025-11-20,10:17:08.000,324,11159637,111365,0,1763633827,13895.24289971,45.49712888999784,53027.13798912 2025-11-20,10:17:09.000,324,11159657,111285,0,1763633828,13895.25637232999,45.46188324000104,53027.19388608001 2025-11-20,10:17:10.000,324,11159568,111165,0,1763633829,13895.24289971,45.51122715000383,53027.151963360004 2025-11-20,10:17:11.000,324,11159577,111125,0,1763633830,13895.189009229995,45.48303062999912,53027.124014880006 2025-11-20,10:17:12.000,324,11159659,111365,0,1763633831,13895.189009229995,45.48303062999912,53027.19388608001 2025-11-20,10:17:13.000,324,11159569,111205,0,1763633832,13895.18227292,45.504178020004474,53027.17991184 2025-11-20,10:17:14.000,324,11159658,111165,0,1763633833,13895.189009229995,45.49712888999784,53027.151963360004 2025-11-20,10:17:15.000,324,11159657,111445,0,1763633834,13895.16206399,45.49007975999848,53027.14497624001 2025-11-20,10:17:16.000,324,11159636,111365,0,1763633835,13895.128382439994,45.454834110001684,53027.13798912 2025-11-20,10:17:17.000,324,11159556,111325,0,1763633836,13895.168800299994,45.49007975999848,53027.2008732 2025-11-20,10:17:18.000,324,11159537,111525,0,1763633837,13895.148591369994,45.4689323700004,53027.19388608001 2025-11-20,10:17:19.000,324,11159597,111125,0,1763633838,13895.11490981999,45.48303062999912,53027.17991184 2025-11-20,10:17:20.000,324,11159591,111405,0,1763633839,13895.11490981999,45.454834110001684,53027.124014880006 2025-11-20,10:17:21.000,324,11159677,111325,0,1763633840,13895.07449195999,45.49007975999848,53027.2358088 2025-11-20,10:17:22.000,324,11159620,111085,0,1763633841,13895.07449195999,45.51122715000383,53027.151963360004 2025-11-20,10:17:23.000,324,11159640,111405,0,1763633842,13895.047546719994,45.47598149999976,53027.19388608001 2025-11-20,10:17:24.000,324,11159595,111085,0,1763633843,13895.067755649994,45.504178020004474,53027.14497624001 2025-11-20,10:17:25.000,324,11159602,111085,0,1763633844,13895.067755649994,45.504178020004474,53027.15895048 2025-11-20,10:17:26.000,324,11159607,111285,0,1763633845,13895.007128859994,45.504178020004474,53027.17991184 2025-11-20,10:17:27.000,324,11159613,111445,0,1763633846,13895.007128859994,45.48303062999912,53027.172924720006 2025-11-20,10:17:28.000,324,11159626,111565,0,1763633847,13895.061019339999,45.4689323700004,53027.151963360004 2025-11-20,10:17:29.000,324,11159620,111365,0,1763633848,13895.020601479999,45.47598149999976,53027.172924720006 2025-11-20,10:17:30.000,324,11159641,111205,0,1763633849,13895.034074099989,45.504178020004474,53027.19388608001 2025-11-20,10:17:31.000,324,11159626,111605,0,1763633850,13895.027337789994,45.447784980002325,53027.20786032 2025-11-20,10:17:32.000,324,11159701,111485,0,1763633851,13895.007128859994,45.46188324000104,53027.15895048 2025-11-20,10:17:33.000,324,11159601,111525,0,1763633852,13895.007128859994,45.447784980002325,53027.14497624001 2025-11-20,10:17:34.000,324,11159711,111245,0,1763633853,13895.020601479999,45.440735850002966,53027.15895048 2025-11-20,10:17:35.000,324,11159663,111165,0,1763633854,13895.027337789994,45.48303062999912,53027.151963360004 2025-11-20,10:17:36.000,324,11159614,111445,0,1763633855,13895.007128859994,45.43368672000361,53027.131002 2025-11-20,10:17:37.000,324,11159630,111325,0,1763633856,13894.973447309989,45.41958846000489,53027.124014880006 2025-11-20,10:17:38.000,324,11159651,111525,0,1763633857,13894.993656239989,45.46188324000104,53027.19388608001 2025-11-20,10:17:39.000,324,11159659,111165,0,1763633858,13894.933029449989,45.440735850002966,53027.151963360004 2025-11-20,10:17:40.000,324,11159623,111045,0,1763633859,13894.912820519989,45.447784980002325,53027.17991184 2025-11-20,10:17:41.000,324,11159672,111405,0,1763633860,13894.858930039998,45.447784980002325,53027.124014880006 2025-11-20,10:17:42.000,324,11159608,111565,0,1763633861,13894.885875279993,45.49007975999848,53027.11004064 2025-11-20,10:17:43.000,324,11159616,111365,0,1763633862,13894.798303249998,45.49712888999784,53027.11004064 2025-11-20,10:17:44.000,324,11159550,111365,0,1763633863,13894.730940150002,45.49712888999784,53027.103053520004 2025-11-20,10:17:45.000,324,11159663,111365,0,1763633864,13894.703994909993,45.53237454000191,53027.08209216 2025-11-20,10:17:46.000,324,11159671,111205,0,1763633865,13894.670313360002,45.53237454000191,53027.11702776001 2025-11-20,10:17:47.000,324,11159577,111125,0,1763633866,13894.650104430002,45.49712888999784,53027.103053520004 2025-11-20,10:17:48.000,324,11159632,111325,0,1763633867,13894.562532399992,45.56057105999935,53027.11004064 2025-11-20,10:17:49.000,324,11159677,111365,0,1763633868,13894.555796089997,45.567620189998706,53027.06811792 2025-11-20,10:17:50.000,324,11159634,111205,0,1763633869,13894.535587159997,45.56057105999935,53027.07510504001 2025-11-20,10:17:51.000,324,11159611,111365,0,1763633870,13894.535587159997,45.58876758000406,53027.07510504001 2025-11-20,10:17:52.000,324,11159580,111165,0,1763633871,13894.481696679992,45.616964100001496,53027.01222096 2025-11-20,10:17:53.000,324,11159584,111285,0,1763633872,13894.481696679992,45.60286584000278,53026.984272480004 2025-11-20,10:17:54.000,324,11159533,111205,0,1763633873,13894.501905609992,45.624013230000855,53027.02619520001 2025-11-20,10:17:55.000,324,11159630,111165,0,1763633874,13894.495169299997,45.638111489999574,53027.03318232 2025-11-20,10:17:56.000,324,11159649,111165,0,1763633875,13894.468224060001,45.624013230000855,53027.08209216 2025-11-20,10:17:57.000,324,11159650,111365,0,1763633876,13894.454751439996,45.680406270003004,53027.005233840006 2025-11-20,10:17:58.000,324,11159601,111365,0,1763633877,13894.461487749992,45.673357140003645,53027.0611308 2025-11-20,10:17:59.000,324,11159601,111405,0,1763633878,13894.454751439996,45.680406270003004,53027.01222096 2025-11-20,10:18:00.000,324,11159626,110965,0,1763633879,13894.407597270001,45.65220974999829,53027.02619520001 2025-11-20,10:18:01.000,324,11159556,110765,0,1763633880,13894.454751439996,45.624013230000855,53026.984272480004 2025-11-20,10:18:03.000,324,11159637,111445,0,1763633882,13894.441278819992,45.65925887999765,53026.97728536001 2025-11-20,10:18:03.000,324,11159576,111325,0,1763633882,13894.441278819992,45.65220974999829,53027.01920808 2025-11-20,10:18:04.000,324,11159623,111245,0,1763633883,13894.441278819992,45.65925887999765,53027.06811792 2025-11-20,10:18:05.000,324,11159670,111005,0,1763633884,13894.441278819992,45.64516061999893,53026.99824672001 2025-11-20,10:18:06.000,324,11159678,111525,0,1763633885,13894.414333579996,45.638111489999574,53026.97029824 2025-11-20,10:18:07.000,324,11159617,111165,0,1763633886,13894.448015130001,45.65925887999765,53026.99824672001 2025-11-20,10:18:08.000,324,11159543,111325,0,1763633887,13894.508641920002,45.65220974999829,53026.935362640004 2025-11-20,10:18:09.000,324,11159563,111285,0,1763633888,13894.495169299997,45.638111489999574,53026.99824672001 2025-11-20,10:18:10.000,324,11159569,111365,0,1763633889,13894.515378229997,45.65220974999829,53027.07510504001 2025-11-20,10:18:11.000,324,11159568,111405,0,1763633890,13894.508641920002,45.624013230000855,53027.03318232 2025-11-20,10:18:12.000,324,11159659,111245,0,1763633891,13894.569268710002,45.65220974999829,53027.03318232 2025-11-20,10:18:13.000,324,11159647,111245,0,1763633892,13894.576005019997,45.673357140003645,53027.02619520001 2025-11-20,10:18:14.000,324,11159643,111285,0,1763633893,13894.569268710002,45.70155366000108,53027.08907928 2025-11-20,10:18:15.000,324,11159641,111405,0,1763633894,13894.602950259992,45.666308010004286,53027.0611308 2025-11-20,10:18:16.000,324,11159674,111285,0,1763633895,13894.623159189992,45.70155366000108,53027.0611308 2025-11-20,10:18:17.000,324,11159562,111165,0,1763633896,13894.656840739997,45.72270104999916,53027.08907928 2025-11-20,10:18:18.000,324,11159617,111005,0,1763633897,13894.670313360002,45.70155366000108,53027.11004064 2025-11-20,10:18:19.000,324,11159634,111165,0,1763633898,13894.670313360002,45.72975017999852,53027.09606640001 2025-11-20,10:18:20.000,324,11159647,111645,0,1763633899,13894.737676459998,45.75089757000387,53027.08209216 2025-11-20,10:18:21.000,324,11159581,111245,0,1763633900,13894.737676459998,45.77909409000131,53027.14497624001 2025-11-20,10:18:22.000,324,11159620,111405,0,1763633901,13894.737676459998,45.75794670000323,53027.13798912 2025-11-20,10:18:23.000,324,11159591,111245,0,1763633902,13894.791566939988,45.76499583000259,53027.15895048 2025-11-20,10:18:24.000,324,11159679,111205,0,1763633903,13894.784830629993,45.77204496000195,53027.13798912 2025-11-20,10:18:25.000,324,11159670,111565,0,1763633904,13894.778094319998,45.79319235000003,53027.172924720006 2025-11-20,10:18:26.000,324,11159663,111845,0,1763633905,13894.784830629993,45.77204496000195,53027.20786032 2025-11-20,10:18:27.000,324,11159606,111125,0,1763633906,13894.872402659988,45.78614322000067,53027.16593760001 2025-11-20,10:18:28.000,324,11159577,111405,0,1763633907,13894.838721109998,45.75089757000387,53027.16593760001 2025-11-20,10:18:29.000,324,11159616,111405,0,1763633908,13894.838721109998,45.807290609998745,53027.21484744001 2025-11-20,10:18:30.000,324,11159655,111245,0,1763633909,13894.885875279993,45.76499583000259,53027.20786032 2025-11-20,10:18:31.000,324,11159551,111245,0,1763633910,13894.858930039998,45.75794670000323,53027.28471864001 2025-11-20,10:18:32.000,324,11159629,111685,0,1763633911,13894.892611589989,45.73679930999788,53027.26375728001 2025-11-20,10:18:33.000,324,11159544,111405,0,1763633912,13894.865666349993,45.77909409000131,53027.21484744001 2025-11-20,10:18:34.000,324,11159588,111325,0,1763633913,13894.939765759998,45.77204496000195,53027.24978304 2025-11-20,10:18:35.000,324,11159686,111405,0,1763633914,13894.899347899998,45.77909409000131,53027.25677016 2025-11-20,10:18:36.000,324,11159577,111325,0,1763633915,13894.885875279993,45.77909409000131,53027.29869288 2025-11-20,10:18:37.000,324,11159575,111365,0,1763633916,13894.926293139994,45.77204496000195,53027.35458984 2025-11-20,10:18:38.000,324,11159600,111485,0,1763633917,13894.919556829998,45.79319235000003,53027.32664136 2025-11-20,10:18:39.000,324,11159556,111285,0,1763633918,13894.899347899998,45.77909409000131,53027.33362848001 2025-11-20,10:18:40.000,324,11159652,111445,0,1763633919,13894.933029449989,45.800241479999386,53027.36856408 2025-11-20,10:18:41.000,324,11159695,111045,0,1763633920,13894.959974689998,45.82138887000474,53027.340615600006 2025-11-20,10:18:42.000,324,11159643,111165,0,1763633921,13894.959974689998,45.807290609998745,53027.36157696001 2025-11-20,10:18:43.000,324,11159593,111165,0,1763633922,13894.953238379989,45.77909409000131,53027.319654240004 2025-11-20,10:18:44.000,324,11159691,111205,0,1763633923,13894.973447309989,45.76499583000259,53027.41048680001 2025-11-20,10:18:45.000,324,11159639,111565,0,1763633924,13894.959974689998,45.77909409000131,53027.35458984 2025-11-20,10:18:46.000,324,11159657,111485,0,1763633925,13894.973447309989,45.78614322000067,53027.38253832001 2025-11-20,10:18:47.000,324,11159564,111285,0,1763633926,13894.966710999994,45.75794670000323,53027.438435280004 2025-11-20,10:18:48.000,324,11159680,111245,0,1763633927,13894.980183619999,45.807290609998745,53027.36157696001 2025-11-20,10:18:49.000,324,11159584,111245,0,1763633928,13895.000392549999,45.814339739998104,53027.39651256 2025-11-20,10:18:50.000,324,11159667,111285,0,1763633929,13895.020601479999,45.807290609998745,53027.459396640006 2025-11-20,10:18:51.000,324,11159615,111325,0,1763633930,13895.020601479999,45.800241479999386,53027.43144816001 2025-11-20,10:18:52.000,324,11159566,111245,0,1763633931,13895.000392549999,45.800241479999386,53027.389525440005 2025-11-20,10:18:53.000,324,11159594,111445,0,1763633932,13895.034074099989,45.76499583000259,53027.438435280004 2025-11-20,10:18:54.000,324,11159653,111285,0,1763633933,13895.05428302999,45.800241479999386,53027.47337088 2025-11-20,10:18:55.000,324,11159631,111445,0,1763633934,13895.067755649994,45.807290609998745,53027.40349968 2025-11-20,10:18:56.000,324,11159651,111165,0,1763633935,13895.040810409999,45.8284380000041,53027.48035800001 2025-11-20,10:18:57.000,324,11159598,111365,0,1763633936,13895.061019339999,45.82138887000474,53027.49433224 2025-11-20,10:18:58.000,324,11159630,111205,0,1763633937,13895.108173509994,45.82138887000474,53027.48035800001 2025-11-20,10:18:59.000,324,11159627,111205,0,1763633938,13895.081228269999,45.800241479999386,53027.5152936 2025-11-20,10:19:00.000,324,11159697,111445,0,1763633939,13895.087964579994,45.8284380000041,53027.50131936001 2025-11-20,10:19:01.000,324,11159584,111445,0,1763633940,13895.067755649994,45.814339739998104,53027.52926784001 2025-11-20,10:19:03.000,324,11159630,111085,0,1763633942,13895.108173509994,45.76499583000259,53027.5152936 2025-11-20,10:19:03.000,324,11159699,111405,0,1763633942,13895.09470088999,45.800241479999386,53027.52228072 2025-11-20,10:19:04.000,324,11159673,111525,0,1763633943,13895.087964579994,45.79319235000003,53027.53625496 2025-11-20,10:19:05.000,324,11159600,111365,0,1763633944,13895.128382439994,45.814339739998104,53027.487345120004 2025-11-20,10:19:06.000,324,11159606,111125,0,1763633945,13895.148591369994,45.8284380000041,53027.61311328 2025-11-20,10:19:07.000,324,11159658,111365,0,1763633946,13895.18227292,45.83548713000346,53027.59913904001 2025-11-20,10:19:08.000,324,11159582,111165,0,1763633947,13895.20248185,45.849585390002176,53027.59913904001 2025-11-20,10:19:09.000,324,11159585,111365,0,1763633948,13895.19574553999,45.849585390002176,53027.59215192 2025-11-20,10:19:10.000,324,11159661,111285,0,1763633949,13895.16206399,45.856634520001535,53027.62010040001 2025-11-20,10:19:11.000,324,11159616,111325,0,1763633950,13895.16206399,45.87073278000025,53027.64804888001 2025-11-20,10:19:12.000,324,11159615,111245,0,1763633951,13895.21595446999,45.89892929999769,53027.68298448 2025-11-20,10:19:13.000,324,11159590,111405,0,1763633952,13895.269844949995,45.89188016999833,53027.64804888001 2025-11-20,10:19:14.000,324,11159634,111245,0,1763633953,13895.25637232999,45.87073278000025,53027.66202312 2025-11-20,10:19:15.000,324,11159645,111285,0,1763633954,13895.26310864,45.88483103999897,53027.64106176 2025-11-20,10:19:16.000,324,11159601,111365,0,1763633955,13895.28331757,45.88483103999897,53027.6899716 2025-11-20,10:19:17.000,324,11159647,111165,0,1763633956,13895.3035265,45.87073278000025,53027.675997360006 2025-11-20,10:19:18.000,324,11159660,111405,0,1763633957,13895.28331757,45.87778190999961,53027.69695872001 2025-11-20,10:19:19.000,324,11159545,111445,0,1763633958,13895.3035265,45.9271258200024,53027.6899716 2025-11-20,10:19:20.000,324,11159593,111285,0,1763633959,13895.33720804999,45.905978430004325,53027.73888144 2025-11-20,10:19:21.000,324,11159622,111325,0,1763633960,13895.35741697999,45.9271258200024,53027.74586856001 2025-11-20,10:19:22.000,324,11159616,110965,0,1763633961,13895.38436222,45.913027560003684,53027.78080416 2025-11-20,10:19:23.000,324,11159679,111445,0,1763633962,13895.370889599995,45.913027560003684,53027.78080416 2025-11-20,10:19:24.000,324,11159593,111485,0,1763633963,13895.39783483999,45.94827321000048,53027.76682992001 2025-11-20,10:19:25.000,324,11159580,111325,0,1763633964,13895.40457115,45.94827321000048,53027.73888144 2025-11-20,10:19:26.000,324,11159649,111685,0,1763633965,13895.45846162999,45.89892929999769,53027.81573976001 2025-11-20,10:19:27.000,324,11159591,111365,0,1763633966,13895.45846162999,45.905978430004325,53027.794778400006 2025-11-20,10:19:28.000,324,11159585,111525,0,1763633967,13895.431516389996,45.94122408000112,53027.81573976001 2025-11-20,10:19:29.000,324,11159549,111165,0,1763633968,13895.47867055999,45.92007669000304,53027.80875264 2025-11-20,10:19:30.000,324,11159660,111365,0,1763633969,13895.519088419991,45.98351886000455,53027.80875264 2025-11-20,10:19:31.000,324,11159617,111165,0,1763633970,13895.52582473,45.9623714699992,53027.794778400006 2025-11-20,10:19:32.000,324,11159619,111365,0,1763633971,13895.539297349991,45.95532233999984,53027.83670112001 2025-11-20,10:19:33.000,324,11159662,111205,0,1763633972,13895.52582473,45.99056799000391,53027.85766248 2025-11-20,10:19:34.000,324,11159609,111325,0,1763633973,13895.48540687,45.99761712000327,53027.892598080005 2025-11-20,10:19:35.000,324,11159573,111085,0,1763633974,13895.519088419991,46.05401015999814,53027.941507920004 2025-11-20,10:19:36.000,324,11159575,111525,0,1763633975,13895.539297349991,46.06105929000478,53027.92753368 2025-11-20,10:19:37.000,324,11159590,111645,0,1763633976,13895.47867055999,46.089255810002214,53027.90657232 2025-11-20,10:19:38.000,324,11159613,111365,0,1763633977,13895.519088419991,46.075157550003496,53027.892598080005 2025-11-20,10:19:39.000,324,11159647,111165,0,1763633978,13895.519088419991,46.12450145999901,53027.91355944001 2025-11-20,10:19:40.000,324,11159598,111445,0,1763633979,13895.5056158,46.11040320000029,53027.93452080001 2025-11-20,10:19:41.000,324,11159576,111245,0,1763633980,13895.492143179996,46.15974711000308,53027.92054656 2025-11-20,10:19:42.000,324,11159678,111325,0,1763633981,13895.512352109996,46.13155058999837,53027.92054656 2025-11-20,10:19:43.000,324,11159705,111365,0,1763633982,13895.539297349991,46.14564885000436,53027.99740488 2025-11-20,10:19:44.000,324,11159684,111325,0,1763633983,13895.539297349991,46.11040320000029,53027.90657232 2025-11-20,10:19:45.000,324,11159605,111205,0,1763633984,13895.539297349991,46.19499275999988,53027.91355944001 2025-11-20,10:19:46.000,324,11159656,111165,0,1763633985,13895.566242590001,46.1738453700018,53028.02535336 2025-11-20,10:19:47.000,324,11159677,111445,0,1763633986,13895.552769969996,46.14564885000436,53028.060288960005 2025-11-20,10:19:48.000,324,11159633,111245,0,1763633987,13895.586451520001,46.14564885000436,53027.990417760004 2025-11-20,10:19:49.000,324,11159543,111445,0,1763633988,13895.566242590001,46.13155058999837,53027.99740488 2025-11-20,10:19:50.000,324,11159665,111525,0,1763633989,13895.566242590001,46.14564885000436,53028.0393276 2025-11-20,10:19:51.000,324,11159582,111205,0,1763633990,13895.633605689996,46.13859971999773,53028.03234048001 2025-11-20,10:19:52.000,324,11159556,111365,0,1763633991,13895.579715209991,46.10335407000093,53028.08823744 2025-11-20,10:19:53.000,324,11159640,111405,0,1763633992,13895.586451520001,46.11040320000029,53028.11618592 2025-11-20,10:19:54.000,324,11159595,111565,0,1763633993,13895.653814619996,46.10335407000093,53028.060288960005 2025-11-20,10:19:55.000,324,11159559,111325,0,1763633994,13895.674023549996,46.06105929000478,53028.0742632 2025-11-20,10:19:56.000,324,11159657,111405,0,1763633995,13895.694232479997,46.06810842000414,53028.03234048001 2025-11-20,10:19:57.000,324,11159649,111365,0,1763633996,13895.734650339997,46.089255810002214,53028.08823744 2025-11-20,10:19:58.000,324,11159639,111325,0,1763633997,13895.714441409997,46.075157550003496,53028.08823744 2025-11-20,10:19:59.000,324,11159597,111485,0,1763633998,13895.768331890002,46.06105929000478,53028.08823744 2025-11-20,10:20:00.000,324,11159586,111245,0,1763633999,13895.802013439992,46.025813640000706,53028.04631472 2025-11-20,10:20:01.000,324,11159647,111125,0,1763634000,13895.842431299992,45.98351886000455,53028.130160160006 2025-11-20,10:20:02.000,324,11159608,111365,0,1763634001,13895.849167610002,45.93417495000176,53028.12317304001 2025-11-20,10:20:03.000,324,11159652,111405,0,1763634002,13895.923267019993,45.856634520001535,53028.11618592 2025-11-20,10:20:04.000,324,11159667,111245,0,1763634003,13895.889585470002,45.905978430004325,53028.0742632 2025-11-20,10:20:05.000,324,11159626,111565,0,1763634004,13895.923267019993,45.87073278000025,53028.11618592 2025-11-20,10:20:06.000,324,11159696,111565,0,1763634005,13895.963684879993,45.856634520001535,53028.179070000006 2025-11-20,10:20:07.000,324,11159607,110965,0,1763634006,13895.970421190003,45.79319235000003,53028.1441344 2025-11-20,10:20:08.000,324,11159616,111525,0,1763634007,13896.017575359998,45.79319235000003,53028.130160160006 2025-11-20,10:20:09.000,324,11159676,111005,0,1763634008,13896.004102739993,45.807290609998745,53028.12317304001 2025-11-20,10:20:10.000,324,11159650,111165,0,1763634009,13896.031047979988,45.75089757000387,53028.11618592 2025-11-20,10:20:11.000,324,11159607,111125,0,1763634010,13895.983893809993,45.74384844000451,53028.15112152001 2025-11-20,10:20:13.000,324,11159586,111405,0,1763634012,13895.997366429998,45.73679930999788,53028.158108640004 2025-11-20,10:20:13.000,324,11159596,111085,0,1763634012,13895.977157499998,45.7156519199998,53028.179070000006 2025-11-20,10:20:14.000,324,11159634,111525,0,1763634013,13896.044520599993,45.74384844000451,53028.22099272001 2025-11-20,10:20:15.000,324,11159690,111245,0,1763634014,13895.997366429998,45.7156519199998,53028.109198800004 2025-11-20,10:20:16.000,324,11159636,111285,0,1763634015,13895.990630120003,45.70860279000044,53028.19304424 2025-11-20,10:20:17.000,324,11159687,111205,0,1763634016,13895.977157499998,45.680406270003004,53028.10221168001 2025-11-20,10:20:18.000,324,11159597,111525,0,1763634017,13896.037784289998,45.69450453000172,53028.18605712 2025-11-20,10:20:19.000,324,11159611,111285,0,1763634018,13895.970421190003,45.65925887999765,53028.24894120001 2025-11-20,10:20:21.000,324,11159680,111405,0,1763634020,13896.024311669993,45.65925887999765,53028.18605712 2025-11-20,10:20:22.000,324,11159658,111325,0,1763634021,13895.997366429998,45.624013230000855,53028.19304424 2025-11-20,10:20:24.000,324,11159662,110925,0,1763634023,13895.990630120003,45.65220974999829,53028.227979840005 2025-11-20,10:20:25.000,324,11159550,111245,0,1763634024,13895.950212260002,45.666308010004286,53028.16509576 2025-11-20,10:20:26.000,324,11159651,111525,0,1763634025,13895.916530709997,45.673357140003645,53028.20701848 2025-11-20,10:20:27.000,324,11159613,111365,0,1763634026,13895.930003330002,45.687455400002364,53028.2140056 2025-11-20,10:20:28.000,324,11159644,111365,0,1763634027,13895.876112849997,45.69450453000172,53028.16509576 2025-11-20,10:20:29.000,324,11159623,111245,0,1763634028,13895.869376540002,45.687455400002364,53028.13714728 2025-11-20,10:20:30.000,324,11159671,111285,0,1763634029,13895.849167610002,45.69450453000172,53028.16509576 2025-11-20,10:20:31.000,324,11159581,110805,0,1763634030,13895.876112849997,45.666308010004286,53028.19304424 2025-11-20,10:20:32.000,324,11159615,111485,0,1763634031,13895.862640229992,45.673357140003645,53028.19304424 2025-11-20,10:20:33.000,324,11159608,111125,0,1763634032,13895.802013439992,45.70860279000044,53028.19304424 2025-11-20,10:20:35.000,324,11159609,111405,0,1763634034,13895.781804509992,45.673357140003645,53028.24195408 2025-11-20,10:20:36.000,324,11159554,111405,0,1763634035,13895.775068199997,45.70155366000108,53028.20701848 2025-11-20,10:20:37.000,324,11159618,111325,0,1763634036,13895.795277129997,45.70860279000044,53028.25592832 2025-11-20,10:20:38.000,324,11159614,111445,0,1763634037,13895.741386649992,45.680406270003004,53028.19304424 2025-11-20,10:20:39.000,324,11159693,111205,0,1763634038,13895.822222369992,45.666308010004286,53028.16509576 2025-11-20,10:20:40.000,324,11159700,111245,0,1763634039,13895.781804509992,45.65925887999765,53028.20701848 2025-11-20,10:20:41.000,324,11159646,111205,0,1763634040,13895.808749750002,45.680406270003004,53028.2140056 2025-11-20,10:20:42.000,324,11159640,111285,0,1763634041,13895.828958680002,45.666308010004286,53028.24195408 2025-11-20,10:20:43.000,324,11159662,111405,0,1763634042,13895.822222369992,45.631062360000215,53028.19304424 2025-11-20,10:20:44.000,324,11159596,111325,0,1763634043,13895.822222369992,45.680406270003004,53028.26291544 2025-11-20,10:20:46.000,324,11159640,111285,0,1763634045,13895.842431299992,45.65925887999765,53028.23496696 2025-11-20,10:20:47.000,324,11159574,111085,0,1763634046,13895.802013439992,45.666308010004286,53028.17208288001 2025-11-20,10:20:48.000,324,11159629,110965,0,1763634047,13895.855903919997,45.65220974999829,53028.227979840005 2025-11-20,10:20:49.000,324,11159703,111325,0,1763634048,13895.822222369992,45.65220974999829,53028.20701848 2025-11-20,10:20:50.000,324,11159579,111445,0,1763634049,13895.815486059997,45.638111489999574,53028.23496696 2025-11-20,10:20:51.000,324,11159627,111205,0,1763634050,13895.822222369992,45.60991497000214,53028.2140056 2025-11-20,10:20:52.000,324,11159681,111285,0,1763634051,13895.802013439992,45.59581671000342,53028.24894120001 2025-11-20,10:20:53.000,324,11159662,111125,0,1763634052,13895.828958680002,45.59581671000342,53028.26291544 2025-11-20,10:20:54.000,324,11159633,111325,0,1763634053,13895.815486059997,45.60991497000214,53028.20701848 2025-11-20,10:20:55.000,324,11159590,111245,0,1763634054,13895.835694989997,45.60991497000214,53028.227979840005 2025-11-20,10:20:57.000,324,11159621,111165,0,1763634056,13895.882849159992,45.53237454000191,53028.24894120001 2025-11-20,10:20:58.000,324,11159583,111205,0,1763634057,13895.862640229992,45.52532541000255,53028.24894120001 2025-11-20,10:20:59.000,324,11159605,111165,0,1763634058,13895.916530709997,45.49712888999784,53028.24195408 2025-11-20,10:21:00.000,324,11159669,111045,0,1763634059,13895.896321779997,45.41253932999825,53028.23496696 2025-11-20,10:21:01.000,324,11159652,111245,0,1763634060,13895.943475949993,45.41253932999825,53028.20003136001 2025-11-20,10:21:02.000,324,11159671,111365,0,1763634061,13896.004102739993,45.3702445500021,53028.25592832 2025-11-20,10:21:03.000,324,11159612,111205,0,1763634062,13895.997366429998,45.32090063999931,53028.20003136001 2025-11-20,10:21:04.000,324,11159596,111285,0,1763634063,13895.990630120003,45.2574584699978,53028.24195408 2025-11-20,10:21:05.000,324,11159642,111485,0,1763634064,13895.983893809993,45.20811456000229,53028.20701848 2025-11-20,10:21:06.000,324,11159584,110965,0,1763634065,13896.044520599993,45.165819779998856,53028.22099272001 2025-11-20,10:21:08.000,324,11159606,111205,0,1763634067,13896.098411079998,45.07418108999991,53028.227979840005 2025-11-20,10:21:09.000,324,11159675,111365,0,1763634068,13896.125356319993,45.038935440003115,53028.25592832 2025-11-20,10:21:10.000,324,11159613,111165,0,1763634069,13896.118620009998,44.96844414000225,53028.24195408 2025-11-20,10:21:11.000,324,11159684,111405,0,1763634070,13896.145565249994,44.982542400000966,53028.179070000006 2025-11-20,10:21:12.000,324,11159671,111325,0,1763634071,13896.145565249994,44.97549327000161,53028.227979840005 2025-11-20,10:21:13.000,324,11159630,111525,0,1763634072,13896.078202149998,44.89090371000202,53028.2140056 2025-11-20,10:21:14.000,324,11159704,111245,0,1763634073,13896.051256909988,44.869756320003944,53028.276889680004 2025-11-20,10:21:15.000,324,11159717,111325,0,1763634074,13896.071465839988,44.83451066999987,53028.227979840005 2025-11-20,10:21:16.000,324,11159614,111405,0,1763634075,13896.004102739993,44.771068499998364,53028.179070000006 2025-11-20,10:21:17.000,324,11159661,111405,0,1763634076,13895.990630120003,44.764019369999005,53028.24195408 2025-11-20,10:21:18.000,324,11159666,111365,0,1763634077,13895.997366429998,44.72172459000285,53028.20701848 2025-11-20,10:21:19.000,324,11159656,111285,0,1763634078,13895.956948569998,44.70762633000413,53028.22099272001 2025-11-20,10:21:20.000,324,11159687,111405,0,1763634079,13895.936739639998,44.65123329000198,53028.23496696 2025-11-20,10:21:21.000,324,11159652,111285,0,1763634080,13895.882849159992,44.623036770004546,53028.24894120001 2025-11-20,10:21:22.000,324,11159694,111205,0,1763634081,13895.896321779997,44.587791120000475,53028.19304424 2025-11-20,10:21:23.000,324,11159605,111525,0,1763634082,13895.855903919997,44.587791120000475,53028.19304424 2025-11-20,10:21:24.000,324,11159575,111165,0,1763634083,13895.781804509992,44.55959460000304,53028.15112152001 2025-11-20,10:21:25.000,324,11159628,111325,0,1763634084,13895.775068199997,44.51729981999961,53028.20003136001 2025-11-20,10:21:26.000,324,11159680,111245,0,1763634085,13895.727914030002,44.50320156000089,53028.158108640004 2025-11-20,10:21:27.000,324,11159608,111285,0,1763634086,13895.707705100001,44.50320156000089,53028.15112152001 2025-11-20,10:21:28.000,324,11159655,111365,0,1763634087,13895.626869380001,44.47500504000345,53028.17208288001 2025-11-20,10:21:29.000,324,11159694,111285,0,1763634088,13895.606660450001,44.460906780004734,53028.09522456 2025-11-20,10:21:30.000,324,11159665,111325,0,1763634089,13895.586451520001,44.43975938999938,53028.17208288001 2025-11-20,10:21:31.000,324,11159577,111165,0,1763634090,13895.519088419991,44.47500504000345,53028.09522456 2025-11-20,10:21:32.000,324,11159654,111445,0,1763634091,13895.52582473,44.4538576499981,53028.158108640004 2025-11-20,10:21:33.000,324,11159594,111205,0,1763634092,13895.46519794,44.46795591000409,53028.16509576 2025-11-20,10:21:34.000,324,11159605,111205,0,1763634093,13895.38436222,44.47500504000345,53028.130160160006 2025-11-20,10:21:35.000,324,11159641,111325,0,1763634094,13895.370889599995,44.460906780004734,53028.109198800004 2025-11-20,10:21:36.000,324,11159708,111205,0,1763634095,13895.330471739995,44.48910330000217,53028.05330184001 2025-11-20,10:21:37.000,324,11159629,111405,0,1763634096,13895.31699911999,44.44680851999874,53028.08823744 2025-11-20,10:21:38.000,324,11159550,111525,0,1763634097,13895.249636019995,44.46795591000409,53028.04631472 2025-11-20,10:21:39.000,324,11159601,111365,0,1763634098,13895.20248185,44.48910330000217,53028.08823744 2025-11-20,10:21:40.000,324,11159662,111445,0,1763634099,13895.17553660999,44.51025069000025,53028.10221168001 2025-11-20,10:21:41.000,324,11159644,111245,0,1763634100,13895.13511874999,44.51729981999961,53028.06727608 2025-11-20,10:21:42.000,324,11159650,111205,0,1763634101,13895.14185506,44.4538576499981,53028.02535336 2025-11-20,10:21:43.000,324,11159716,111245,0,1763634102,13895.081228269999,44.46795591000409,53027.990417760004 2025-11-20,10:21:44.000,324,11159640,111405,0,1763634103,13895.087964579994,44.51729981999961,53027.962469280006 2025-11-20,10:21:45.000,324,11159665,111205,0,1763634104,13895.061019339999,44.51729981999961,53028.00439200001 2025-11-20,10:21:46.000,324,11159670,111205,0,1763634105,13895.027337789994,44.51729981999961,53027.990417760004 2025-11-20,10:21:47.000,324,11159644,111405,0,1763634106,13894.986919929994,44.54549634000432,53027.962469280006 2025-11-20,10:21:49.000,324,11159642,111325,0,1763634108,13894.953238379989,44.54549634000432,53027.962469280006 2025-11-20,10:21:49.000,324,11159615,111325,0,1763634108,13894.953238379989,44.51729981999961,53027.94849504 2025-11-20,10:21:50.000,324,11159652,111165,0,1763634109,13894.959974689998,44.50320156000089,53027.91355944001 2025-11-20,10:21:51.000,324,11159634,111285,0,1763634110,13894.919556829998,44.51729981999961,53027.95548216001 2025-11-20,10:21:52.000,324,11159688,110885,0,1763634111,13894.892611589989,44.48205417000281,53027.90657232 2025-11-20,10:21:53.000,324,11159628,111245,0,1763634112,13894.906084209993,44.49615243000153,53027.92054656 2025-11-20,10:21:54.000,324,11159699,111325,0,1763634113,13894.879138969998,44.51025069000025,53027.92054656 2025-11-20,10:21:55.000,324,11159616,111445,0,1763634114,13894.831984799988,44.524348949998966,53027.843688240006 2025-11-20,10:21:56.000,324,11159678,111565,0,1763634115,13894.805039559993,44.524348949998966,53027.87862384 2025-11-20,10:21:57.000,324,11159646,111205,0,1763634116,13894.757885389998,44.531398079998326,53027.87163672 2025-11-20,10:21:58.000,324,11159590,111245,0,1763634117,13894.764621699993,44.531398079998326,53027.8995852 2025-11-20,10:21:59.000,324,11159696,111405,0,1763634118,13894.737676459998,44.524348949998966,53027.843688240006 2025-11-20,10:22:00.000,324,11159673,111125,0,1763634119,13894.751149080003,44.538447209997685,53027.822726880004 2025-11-20,10:22:01.000,324,11159643,111525,0,1763634120,13894.703994909993,44.50320156000089,53027.794778400006 2025-11-20,10:22:02.000,324,11159580,111445,0,1763634121,13894.683785979993,44.531398079998326,53027.80875264 2025-11-20,10:22:03.000,324,11159672,111205,0,1763634122,13894.629895500002,44.531398079998326,53027.822726880004 2025-11-20,10:22:04.000,324,11159566,111205,0,1763634123,13894.623159189992,44.54549634000432,53027.81573976001 2025-11-20,10:22:05.000,324,11159576,111245,0,1763634124,13894.643368119992,44.580741990001115,53027.829714 2025-11-20,10:22:06.000,324,11159609,111325,0,1763634125,13894.609686570002,44.55959460000304,53027.86464960001 2025-11-20,10:22:07.000,324,11159577,111325,0,1763634126,13894.636631809997,44.55959460000304,53027.80176552 2025-11-20,10:22:08.000,324,11159661,111205,0,1763634127,13894.623159189992,44.580741990001115,53027.78080416 2025-11-20,10:22:09.000,324,11159709,111165,0,1763634128,13894.576005019997,44.5666437300024,53027.773817040004 2025-11-20,10:22:10.000,324,11159570,111325,0,1763634129,13894.589477640002,44.5666437300024,53027.74586856001 2025-11-20,10:22:11.000,324,11159686,111565,0,1763634130,13894.683785979993,44.55254547000368,53027.75285568 2025-11-20,10:22:12.000,324,11159555,111245,0,1763634131,13894.650104430002,44.531398079998326,53027.71792008001 2025-11-20,10:22:13.000,324,11159571,111405,0,1763634132,13894.629895500002,44.5666437300024,53027.74586856001 2025-11-20,10:22:14.000,324,11159618,111325,0,1763634133,13894.623159189992,44.54549634000432,53027.73189432 2025-11-20,10:22:15.000,324,11159641,111325,0,1763634134,13894.656840739997,44.51729981999961,53027.69695872001 2025-11-20,10:22:16.000,324,11159583,110965,0,1763634135,13894.650104430002,44.49615243000153,53027.75285568 2025-11-20,10:22:17.000,324,11159548,111165,0,1763634136,13894.697258599997,44.49615243000153,53027.675997360006 2025-11-20,10:22:19.000,324,11159565,111205,0,1763634138,13894.677049669997,44.50320156000089,53027.71093296 2025-11-20,10:22:19.000,324,11159551,111405,0,1763634138,13894.697258599997,44.51729981999961,53027.655036000004 2025-11-20,10:22:20.000,324,11159722,111645,0,1763634139,13894.724203839993,44.51729981999961,53027.71792008001 2025-11-20,10:22:21.000,324,11159553,111445,0,1763634140,13894.744412769993,44.46795591000409,53027.68298448 2025-11-20,10:22:22.000,324,11159617,111365,0,1763634141,13894.717467529998,44.48910330000217,53027.70394584 2025-11-20,10:22:23.000,324,11159628,111525,0,1763634142,13894.690522290002,44.46795591000409,53027.69695872001 2025-11-20,10:22:24.000,324,11159671,111365,0,1763634143,13894.710731220002,44.48910330000217,53027.68298448 2025-11-20,10:22:25.000,324,11159650,111365,0,1763634144,13894.737676459998,44.47500504000345,53027.7598428 2025-11-20,10:22:26.000,324,11159655,111445,0,1763634145,13894.683785979993,44.47500504000345,53027.75285568 2025-11-20,10:22:27.000,324,11159563,111605,0,1763634146,13894.703994909993,44.47500504000345,53027.66202312 2025-11-20,10:22:28.000,324,11159667,111285,0,1763634147,13894.670313360002,44.48205417000281,53027.71792008001 2025-11-20,10:22:29.000,324,11159732,111365,0,1763634148,13894.670313360002,44.48205417000281,53027.69695872001 2025-11-20,10:22:30.000,324,11159609,111605,0,1763634149,13894.643368119992,44.51025069000025,53027.675997360006 2025-11-20,10:22:31.000,324,11159692,111205,0,1763634150,13894.650104430002,44.49615243000153,53027.66901024001 2025-11-20,10:22:32.000,324,11159712,111405,0,1763634151,13894.623159189992,44.51729981999961,53027.75285568 2025-11-20,10:22:33.000,324,11159689,111285,0,1763634152,13894.650104430002,44.50320156000089,53027.70394584 2025-11-20,10:22:34.000,324,11159577,111245,0,1763634153,13894.616422879997,44.538447209997685,53027.73888144 2025-11-20,10:22:35.000,324,11159615,111085,0,1763634154,13894.629895500002,44.51025069000025,53027.724907200005 2025-11-20,10:22:36.000,324,11159720,111365,0,1763634155,13894.602950259992,44.54549634000432,53027.675997360006 2025-11-20,10:22:37.000,324,11159687,111325,0,1763634156,13894.576005019997,44.55959460000304,53027.71093296 2025-11-20,10:22:38.000,324,11159627,111205,0,1763634157,13894.542323469992,44.60188937999919,53027.70394584 2025-11-20,10:22:39.000,324,11159666,110925,0,1763634158,13894.562532399992,44.60893850999855,53027.75285568 2025-11-20,10:22:40.000,324,11159585,111325,0,1763634159,13894.542323469992,44.60893850999855,53027.724907200005 2025-11-20,10:22:41.000,324,11159631,111245,0,1763634160,13894.535587159997,44.6653315500007,53027.6899716 2025-11-20,10:22:42.000,324,11159654,111205,0,1763634161,13894.515378229997,44.67942980999942,53027.773817040004 2025-11-20,10:22:43.000,324,11159636,111365,0,1763634162,13894.522114539992,44.6653315500007,53027.75285568 2025-11-20,10:22:44.000,324,11159610,111325,0,1763634163,13894.495169299997,44.70762633000413,53027.73888144 2025-11-20,10:22:45.000,324,11159633,111325,0,1763634164,13894.434542509996,44.71467546000349,53027.724907200005 2025-11-20,10:22:46.000,324,11159618,111205,0,1763634165,13894.441278819992,44.72172459000285,53027.74586856001 2025-11-20,10:22:47.000,324,11159630,111325,0,1763634166,13894.454751439996,44.77811762999772,53027.724907200005 2025-11-20,10:22:48.000,324,11159611,111085,0,1763634167,13894.468224060001,44.78516676000436,53027.73888144 2025-11-20,10:22:49.000,324,11159592,111285,0,1763634168,13894.441278819992,44.806314150002436,53027.71792008001 2025-11-20,10:22:50.000,324,11159565,111365,0,1763634169,13894.481696679992,44.82746154000051,53027.675997360006 2025-11-20,10:22:51.000,324,11159588,111165,0,1763634170,13894.448015130001,44.84860892999859,53027.71093296 2025-11-20,10:22:52.000,324,11159602,111365,0,1763634171,13894.421069889991,44.84860892999859,53027.71792008001 2025-11-20,10:22:53.000,324,11159684,111325,0,1763634172,13894.427806200001,44.869756320003944,53027.71792008001 2025-11-20,10:22:54.000,324,11159659,111405,0,1763634173,13894.434542509996,44.9120511000001,53027.64804888001 2025-11-20,10:22:55.000,324,11159642,111125,0,1763634174,13894.468224060001,44.9120511000001,53027.69695872001 2025-11-20,10:22:56.000,324,11159644,111045,0,1763634175,13894.454751439996,44.933198489998176,53027.70394584 2025-11-20,10:22:57.000,324,11159633,111405,0,1763634176,13894.441278819992,44.95434588000353,53027.75285568 2025-11-20,10:22:58.000,324,11159631,111525,0,1763634177,13894.448015130001,44.96139501000289,53027.66202312 2025-11-20,10:22:59.000,324,11159685,111285,0,1763634178,13894.407597270001,44.996640659999684,53027.724907200005 2025-11-20,10:23:00.000,324,11159629,111045,0,1763634179,13894.414333579996,44.996640659999684,53027.73189432 2025-11-20,10:23:01.000,324,11159587,111525,0,1763634180,13894.474960369997,45.031886310003756,53027.70394584 2025-11-20,10:23:02.000,324,11159650,111445,0,1763634181,13894.421069889991,45.031886310003756,53027.74586856001 2025-11-20,10:23:03.000,324,11159709,111205,0,1763634182,13894.468224060001,45.003689789999044,53027.73189432 2025-11-20,10:23:04.000,324,11159596,111205,0,1763634183,13894.481696679992,45.0107389199984,53027.75285568 2025-11-20,10:23:05.000,324,11159660,111365,0,1763634184,13894.501905609992,45.045984570002474,53027.70394584 2025-11-20,10:23:06.000,324,11159607,111325,0,1763634185,13894.461487749992,45.031886310003756,53027.7598428 2025-11-20,10:23:07.000,324,11159589,111245,0,1763634186,13894.501905609992,45.01778804999776,53027.75285568 2025-11-20,10:23:09.000,324,11159727,111085,0,1763634188,13894.474960369997,45.038935440003115,53027.74586856001 2025-11-20,10:23:09.000,324,11159707,111325,0,1763634188,13894.474960369997,45.045984570002474,53027.73189432 2025-11-20,10:23:10.000,324,11159682,111245,0,1763634189,13894.535587159997,45.045984570002474,53027.74586856001 2025-11-20,10:23:11.000,324,11159641,111205,0,1763634190,13894.508641920002,45.05303370000183,53027.73189432 2025-11-20,10:23:12.000,324,11159633,111365,0,1763634191,13894.522114539992,45.08123021999927,53027.724907200005 2025-11-20,10:23:13.000,324,11159655,111325,0,1763634192,13894.569268710002,45.09532847999799,53027.7598428 2025-11-20,10:23:14.000,324,11159625,111245,0,1763634193,13894.616422879997,45.09532847999799,53027.76682992001 2025-11-20,10:23:15.000,324,11159564,111525,0,1763634194,13894.569268710002,45.09532847999799,53027.73888144 2025-11-20,10:23:16.000,324,11159628,111445,0,1763634195,13894.609686570002,45.13762326000142,53027.69695872001 2025-11-20,10:23:17.000,324,11159697,111365,0,1763634196,13894.650104430002,45.08123021999927,53027.74586856001 2025-11-20,10:23:18.000,324,11159673,111165,0,1763634197,13894.623159189992,45.13057413000206,53027.75285568 2025-11-20,10:23:19.000,324,11159619,111205,0,1763634198,13894.650104430002,45.11647587000334,53027.773817040004 2025-11-20,10:23:20.000,324,11159643,111285,0,1763634199,13894.670313360002,45.1235250000027,53027.71792008001 2025-11-20,10:23:21.000,324,11159657,111525,0,1763634200,13894.677049669997,45.11647587000334,53027.73189432 2025-11-20,10:23:22.000,324,11159667,111325,0,1763634201,13894.697258599997,45.13057413000206,53027.74586856001 2025-11-20,10:23:23.000,324,11159577,111445,0,1763634202,13894.683785979993,45.1235250000027,53027.75285568 2025-11-20,10:23:24.000,324,11159679,111165,0,1763634203,13894.683785979993,45.08827934999863,53027.78779128001 2025-11-20,10:23:25.000,324,11159577,111245,0,1763634204,13894.717467529998,45.13057413000206,53027.73189432 2025-11-20,10:23:26.000,324,11159591,111645,0,1763634205,13894.730940150002,45.1235250000027,53027.76682992001 2025-11-20,10:23:27.000,324,11159588,111325,0,1763634206,13894.670313360002,45.13762326000142,53027.7598428 2025-11-20,10:23:29.000,324,11159660,111205,0,1763634208,13894.677049669997,45.15172152000014,53027.80875264 2025-11-20,10:23:29.000,324,11159626,111205,0,1763634208,13894.683785979993,45.165819779998856,53027.822726880004 2025-11-20,10:23:30.000,324,11159638,111325,0,1763634209,13894.623159189992,45.18696717000421,53027.80875264 2025-11-20,10:23:31.000,324,11159618,111205,0,1763634210,13894.650104430002,45.215163690001646,53027.78080416 2025-11-20,10:23:32.000,324,11159636,111365,0,1763634211,13894.582741329992,45.20106543000293,53027.78779128001 2025-11-20,10:23:33.000,324,11159579,111565,0,1763634212,13894.616422879997,45.222212820001005,53027.73888144 2025-11-20,10:23:34.000,324,11159612,111245,0,1763634213,13894.555796089997,45.2574584699978,53027.76682992001 2025-11-20,10:23:35.000,324,11159675,111205,0,1763634214,13894.562532399992,45.264507600004436,53027.843688240006 2025-11-20,10:23:36.000,324,11159560,111005,0,1763634215,13894.562532399992,45.264507600004436,53027.78779128001 2025-11-20,10:23:37.000,324,11159619,111285,0,1763634216,13894.535587159997,45.271556730003795,53027.73888144 2025-11-20,10:23:38.000,324,11159580,111485,0,1763634217,13894.515378229997,45.30680238000059,53027.829714 2025-11-20,10:23:39.000,324,11159653,111285,0,1763634218,13894.508641920002,45.29975325000123,53027.75285568 2025-11-20,10:23:40.000,324,11159583,111325,0,1763634219,13894.535587159997,45.29975325000123,53027.794778400006 2025-11-20,10:23:41.000,324,11159641,111445,0,1763634220,13894.515378229997,45.35614629000338,53027.78080416 2025-11-20,10:23:42.000,324,11159662,111445,0,1763634221,13894.515378229997,45.34909716000402,53027.74586856001 2025-11-20,10:23:43.000,324,11159630,111405,0,1763634222,13894.522114539992,45.36319542000274,53027.80875264 2025-11-20,10:23:44.000,324,11159595,111365,0,1763634223,13894.474960369997,45.38434281000082,53027.80176552 2025-11-20,10:23:45.000,324,11159645,111365,0,1763634224,13894.461487749992,45.405490199998894,53027.71792008001 2025-11-20,10:23:46.000,324,11159586,111525,0,1763634225,13894.454751439996,45.46188324000104,53027.78080416 2025-11-20,10:23:47.000,324,11159597,111285,0,1763634226,13894.448015130001,45.46188324000104,53027.78080416 2025-11-20,10:23:48.000,324,11159688,111365,0,1763634227,13894.461487749992,45.4689323700004,53027.773817040004 2025-11-20,10:23:49.000,324,11159626,111085,0,1763634228,13894.448015130001,45.49007975999848,53027.86464960001 2025-11-20,10:23:50.000,324,11159705,111365,0,1763634229,13894.448015130001,45.53942367000127,53027.81573976001 2025-11-20,10:23:51.000,324,11159568,111205,0,1763634230,13894.454751439996,45.574669319998065,53027.81573976001 2025-11-20,10:23:52.000,324,11159611,111365,0,1763634231,13894.474960369997,45.624013230000855,53027.85067536 2025-11-20,10:23:53.000,324,11159579,111245,0,1763634232,13894.414333579996,45.59581671000342,53027.773817040004 2025-11-20,10:23:54.000,324,11159658,111445,0,1763634233,13894.400860959991,45.638111489999574,53027.822726880004 2025-11-20,10:23:55.000,324,11159599,111165,0,1763634234,13894.407597270001,45.666308010004286,53027.773817040004 2025-11-20,10:23:56.000,324,11159602,111205,0,1763634235,13894.373915719996,45.70155366000108,53027.794778400006 2025-11-20,10:23:57.000,324,11159605,111285,0,1763634236,13894.373915719996,45.70155366000108,53027.78080416 2025-11-20,10:23:58.000,324,11159547,111165,0,1763634237,13894.353706789996,45.78614322000067,53027.773817040004 2025-11-20,10:23:59.000,324,11159672,111365,0,1763634238,13894.353706789996,45.814339739998104,53027.7598428 2025-11-20,10:24:00.000,324,11159667,111445,0,1763634239,13894.34697048,45.807290609998745,53027.822726880004 2025-11-20,10:24:01.000,324,11159616,111285,0,1763634240,13894.313288929996,45.89188016999833,53027.794778400006 2025-11-20,10:24:02.000,324,11159577,111525,0,1763634241,13894.333497859996,45.89892929999769,53027.829714 2025-11-20,10:24:03.000,324,11159619,111525,0,1763634242,13894.360443099991,45.93417495000176,53027.86464960001 2025-11-20,10:24:04.000,324,11159659,111245,0,1763634243,13894.360443099991,46.00466625000263,53027.843688240006 2025-11-20,10:24:05.000,324,11159644,111365,0,1763634244,13894.380652029991,46.06810842000414,53027.88561096001 2025-11-20,10:24:06.000,324,11159607,111405,0,1763634245,13894.367179410001,46.082206680002855,53027.843688240006 2025-11-20,10:24:07.000,324,11159627,111565,0,1763634246,13894.394124649996,46.13155058999837,53027.829714 2025-11-20,10:24:09.000,324,11159666,111405,0,1763634248,13894.407597270001,46.14564885000436,53027.86464960001 2025-11-20,10:24:09.000,324,11159667,111125,0,1763634248,13894.434542509996,46.14564885000436,53027.86464960001 2025-11-20,10:24:10.000,324,11159591,111245,0,1763634249,13894.468224060001,46.18089450000116,53027.91355944001 2025-11-20,10:24:11.000,324,11159648,111405,0,1763634250,13894.515378229997,46.23023841000395,53027.92054656 2025-11-20,10:24:12.000,324,11159629,111205,0,1763634251,13894.535587159997,46.23728754000331,53027.87862384 2025-11-20,10:24:13.000,324,11159610,111085,0,1763634252,13894.569268710002,46.27958231999946,53027.87862384 2025-11-20,10:24:14.000,324,11159581,111365,0,1763634253,13894.596213949997,46.29368057999818,53027.87862384 2025-11-20,10:24:15.000,324,11159658,111245,0,1763634254,13894.609686570002,46.258434930001386,53027.88561096001 2025-11-20,10:24:16.000,324,11159610,111365,0,1763634255,13894.656840739997,46.307778840004175,53027.87862384 2025-11-20,10:24:17.000,324,11159638,111445,0,1763634256,13894.730940150002,46.258434930001386,53027.8995852 2025-11-20,10:24:18.000,324,11159595,111325,0,1763634257,13894.757885389998,46.265484060000745,53027.990417760004 2025-11-20,10:24:19.000,324,11159694,111245,0,1763634258,13894.757885389998,46.27958231999946,53027.93452080001 2025-11-20,10:24:20.000,324,11159604,111205,0,1763634259,13894.825248489993,46.27958231999946,53027.941507920004 2025-11-20,10:24:21.000,324,11159637,111445,0,1763634260,13894.885875279993,46.265484060000745,53028.011379120006 2025-11-20,10:24:22.000,324,11159562,111365,0,1763634261,13894.899347899998,46.23023841000395,53028.01836624 2025-11-20,10:24:23.000,324,11159594,111165,0,1763634262,13894.906084209993,46.24433667000267,53027.98343064001 2025-11-20,10:24:24.000,324,11159628,111245,0,1763634263,13894.946502069994,46.22318928000459,53028.04631472 2025-11-20,10:24:25.000,324,11159637,111445,0,1763634264,13894.993656239989,46.251385800002026,53028.01836624 2025-11-20,10:24:26.000,324,11159693,111365,0,1763634265,13895.013865169989,46.1738453700018,53027.99740488 2025-11-20,10:24:27.000,324,11159665,111285,0,1763634266,13895.027337789994,46.202041889999236,53028.01836624 2025-11-20,10:24:28.000,324,11159657,111245,0,1763634267,13895.000392549999,46.15974711000308,53028.01836624 2025-11-20,10:24:29.000,324,11159674,111285,0,1763634268,13895.05428302999,46.18794363000052,53028.06727608 2025-11-20,10:24:30.000,324,11159679,111445,0,1763634269,13895.067755649994,46.202041889999236,53028.06727608 2025-11-20,10:24:31.000,324,11159687,111285,0,1763634270,13895.081228269999,46.23728754000331,53028.0393276 2025-11-20,10:24:32.000,324,11159629,111285,0,1763634271,13895.061019339999,46.19499275999988,53028.08125032001 2025-11-20,10:24:33.000,324,11159587,111285,0,1763634272,13895.11490981999,46.216140149997955,53028.04631472 2025-11-20,10:24:34.000,324,11159639,111365,0,1763634273,13895.087964579994,46.209091019998596,53028.15112152001 2025-11-20,10:24:35.000,324,11159650,111245,0,1763634274,13895.09470088999,46.251385800002026,53028.13714728 2025-11-20,10:24:36.000,324,11159572,111205,0,1763634275,13895.081228269999,46.258434930001386,53028.15112152001 2025-11-20,10:24:37.000,324,11159658,111285,0,1763634276,13895.081228269999,46.258434930001386,53028.179070000006 2025-11-20,10:24:38.000,324,11159621,111285,0,1763634277,13895.081228269999,46.28663144999882,53028.179070000006 2025-11-20,10:24:39.000,324,11159664,110885,0,1763634278,13895.087964579994,46.314827970003535,53028.227979840005 2025-11-20,10:24:40.000,324,11159581,111325,0,1763634279,13895.07449195999,46.35007362000033,53028.20701848 2025-11-20,10:24:41.000,324,11159658,111325,0,1763634280,13895.067755649994,46.35712274999969,53028.18605712 2025-11-20,10:24:42.000,324,11159665,111245,0,1763634281,13895.148591369994,46.37122100999841,53028.24894120001 2025-11-20,10:24:43.000,324,11159577,111245,0,1763634282,13895.13511874999,46.37122100999841,53028.227979840005 2025-11-20,10:24:44.000,324,11159649,111605,0,1763634283,13895.15532767999,46.3853192700044,53028.18605712 2025-11-20,10:24:45.000,324,11159656,111085,0,1763634284,13895.14185506,46.41351579000184,53028.26291544 2025-11-20,10:24:46.000,324,11159593,111365,0,1763634285,13895.168800299994,46.40646666000248,53028.23496696 2025-11-20,10:24:47.000,324,11159534,111285,0,1763634286,13895.16206399,46.41351579000184,53028.276889680004 2025-11-20,10:24:48.000,324,11159557,111445,0,1763634287,13895.15532767999,46.39941753000312,53028.23496696 2025-11-20,10:24:49.000,324,11159594,111445,0,1763634288,13895.14185506,46.37122100999841,53028.24195408 2025-11-20,10:24:50.000,324,11159698,111485,0,1763634289,13895.148591369994,46.3853192700044,53028.325799520004 2025-11-20,10:24:51.000,324,11159672,111125,0,1763634290,13895.21595446999,46.40646666000248,53028.29086392001 2025-11-20,10:24:52.000,324,11159650,111205,0,1763634291,13895.19574553999,46.41351579000184,53028.31881240001 2025-11-20,10:24:53.000,324,11159590,111405,0,1763634292,13895.17553660999,46.434663179999916,53028.31182528 2025-11-20,10:24:54.000,324,11159602,111325,0,1763634293,13895.19574553999,46.3853192700044,53028.297851040006 2025-11-20,10:24:55.000,324,11159671,111165,0,1763634294,13895.189009229995,46.40646666000248,53028.276889680004 2025-11-20,10:24:56.000,324,11159707,111205,0,1763634295,13895.21595446999,46.3853192700044,53028.30483816 2025-11-20,10:24:57.000,324,11159647,111285,0,1763634296,13895.19574553999,46.36417187999905,53028.325799520004 2025-11-20,10:24:58.000,324,11159587,111365,0,1763634297,13895.229427089995,46.3853192700044,53028.31182528 2025-11-20,10:24:59.000,324,11159643,111205,0,1763634298,13895.21595446999,46.4205649200012,53028.353748 2025-11-20,10:25:00.000,324,11159654,111245,0,1763634299,13895.19574553999,46.41351579000184,53028.33278664 2025-11-20,10:25:01.000,324,11159551,111205,0,1763634300,13895.189009229995,46.37122100999841,53028.38868360001 2025-11-20,10:25:02.000,324,11159614,111165,0,1763634301,13895.19574553999,46.4205649200012,53028.276889680004 2025-11-20,10:25:03.000,324,11159654,111325,0,1763634302,13895.249636019995,46.434663179999916,53028.395670720005 2025-11-20,10:25:04.000,324,11159621,111525,0,1763634303,13895.26310864,46.45581056999799,53028.38169648 2025-11-20,10:25:05.000,324,11159657,111445,0,1763634304,13895.269844949995,46.434663179999916,53028.36772224001 2025-11-20,10:25:06.000,324,11159711,111365,0,1763634305,13895.27658125999,46.42761405000056,53028.36772224001 2025-11-20,10:25:07.000,324,11159601,110885,0,1763634306,13895.229427089995,46.42761405000056,53028.33977376001 2025-11-20,10:25:08.000,324,11159568,111645,0,1763634307,13895.269844949995,46.41351579000184,53028.33977376001 2025-11-20,10:25:09.000,324,11159640,111405,0,1763634308,13895.23616339999,46.448761439998634,53028.41663208001 2025-11-20,10:25:10.000,324,11159720,111245,0,1763634309,13895.350680669995,46.441712309999275,53028.36073512 2025-11-20,10:25:11.000,324,11159599,111605,0,1763634310,13895.350680669995,46.46285970000463,53028.40964496 2025-11-20,10:25:12.000,324,11159657,111325,0,1763634311,13895.32373543,46.491056220002065,53028.43759344001 2025-11-20,10:25:13.000,324,11159687,111405,0,1763634312,13895.35741697999,46.434663179999916,53028.50047752 2025-11-20,10:25:14.000,324,11159636,111325,0,1763634313,13895.35741697999,46.47695796000335,53028.55637448001 2025-11-20,10:25:15.000,324,11159695,111445,0,1763634314,13895.36415329,46.46990883000399,53028.514451760006 2025-11-20,10:25:16.000,324,11159603,111165,0,1763634315,13895.42478008,46.42761405000056,53028.465541920006 2025-11-20,10:25:17.000,324,11159655,111125,0,1763634316,13895.44498901,46.46285970000463,53028.55637448001 2025-11-20,10:25:19.000,324,11159598,111525,0,1763634318,13895.492143179996,46.46990883000399,53028.563361600005 2025-11-20,10:25:19.000,324,11159607,111125,0,1763634318,13895.48540687,46.441712309999275,53028.57034872 2025-11-20,10:25:20.000,324,11159652,111365,0,1763634319,13895.519088419991,46.47695796000335,53028.633232800006 2025-11-20,10:25:21.000,324,11159646,111365,0,1763634320,13895.586451520001,46.41351579000184,53028.57034872 2025-11-20,10:25:22.000,324,11159675,111165,0,1763634321,13895.606660450001,46.441712309999275,53028.60528432001 2025-11-20,10:25:23.000,324,11159608,111165,0,1763634322,13895.680759859992,46.441712309999275,53028.62624568001 2025-11-20,10:25:24.000,324,11159707,111365,0,1763634323,13895.694232479997,46.4205649200012,53028.58432296001 2025-11-20,10:25:25.000,324,11159647,111205,0,1763634324,13895.781804509992,46.39941753000312,53028.5982972 2025-11-20,10:25:26.000,324,11159665,111525,0,1763634325,13895.862640229992,46.3853192700044,53028.64021992 2025-11-20,10:25:27.000,324,11159606,111525,0,1763634326,13895.855903919997,46.39941753000312,53028.5982972 2025-11-20,10:25:28.000,324,11159576,111525,0,1763634327,13895.909794400002,46.37122100999841,53028.58432296001 2025-11-20,10:25:29.000,324,11159679,111285,0,1763634328,13895.950212260002,46.34302449000097,53028.6681684 2025-11-20,10:25:30.000,324,11159544,111525,0,1763634329,13895.983893809993,46.32892623000225,53028.7380396 2025-11-20,10:25:31.000,324,11159604,111245,0,1763634330,13896.017575359998,46.33597536000161,53028.67515552001 2025-11-20,10:25:32.000,324,11159594,111245,0,1763634331,13896.071465839988,46.300729710004816,53028.71707824 2025-11-20,10:25:33.000,324,11159677,111325,0,1763634332,13896.078202149998,46.265484060000745,53028.7380396 2025-11-20,10:25:34.000,324,11159622,111125,0,1763634333,13896.118620009998,46.258434930001386,53028.65419416001 2025-11-20,10:25:35.000,324,11159571,111325,0,1763634334,13896.172510489989,46.251385800002026,53028.67515552001 2025-11-20,10:25:36.000,324,11159620,111325,0,1763634335,13896.226400969994,46.216140149997955,53028.69611688 2025-11-20,10:25:37.000,324,11159693,111205,0,1763634336,13896.239873589999,46.19499275999988,53028.77297520001 2025-11-20,10:25:38.000,324,11159572,111285,0,1763634337,13896.246609899994,46.209091019998596,53028.68912976 2025-11-20,10:25:39.000,324,11159594,111285,0,1763634338,13896.300500379999,46.209091019998596,53028.7380396 2025-11-20,10:25:40.000,324,11159674,111245,0,1763634339,13896.33418192999,46.13155058999837,53028.75201384001 2025-11-20,10:25:41.000,324,11159668,111325,0,1763634340,13896.35439085999,46.10335407000093,53028.70310400001 2025-11-20,10:25:42.000,324,11159675,110885,0,1763634341,13896.33418192999,46.075157550003496,53028.82188504001 2025-11-20,10:25:43.000,324,11159637,111245,0,1763634342,13896.3813361,46.05401015999814,53028.8079108 2025-11-20,10:25:44.000,324,11159580,111365,0,1763634343,13896.3813361,46.025813640000706,53028.779962320004 2025-11-20,10:25:45.000,324,11159600,111005,0,1763634344,13896.36112717,45.95532233999984,53028.76598808 2025-11-20,10:25:46.000,324,11159624,111165,0,1763634345,13896.39480871999,45.96942059999856,53028.83585928 2025-11-20,10:25:47.000,324,11159701,111285,0,1763634346,13896.45543550999,45.863683650000894,53028.87079488001 2025-11-20,10:25:48.000,324,11159564,111005,0,1763634347,13896.39480871999,45.863683650000894,53028.877782 2025-11-20,10:25:49.000,324,11159647,111165,0,1763634348,13896.39480871999,45.87073278000025,53028.88476912 2025-11-20,10:25:50.000,324,11159675,111165,0,1763634349,13896.367863479994,45.87073278000025,53028.968614560006 2025-11-20,10:25:51.000,324,11159657,111285,0,1763634350,13896.37459978999,45.87073278000025,53028.89175624001 2025-11-20,10:25:52.000,324,11159670,111245,0,1763634351,13896.3813361,45.856634520001535,53028.95464032 2025-11-20,10:25:53.000,324,11159589,111325,0,1763634352,13896.36112717,45.87778190999961,53028.92669184 2025-11-20,10:25:54.000,324,11159598,111205,0,1763634353,13896.40154503,45.84253626000282,53028.92669184 2025-11-20,10:25:55.000,324,11159648,111365,0,1763634354,13896.367863479994,45.84253626000282,53028.96162744001 2025-11-20,10:25:56.000,324,11159679,111325,0,1763634355,13896.327445619994,45.88483103999897,53028.947653200004 2025-11-20,10:25:57.000,324,11159612,111325,0,1763634356,13896.300500379999,45.88483103999897,53028.98957592001 2025-11-20,10:25:58.000,324,11159695,111365,0,1763634357,13896.287027759994,45.83548713000346,53028.968614560006 2025-11-20,10:25:59.000,324,11159607,111085,0,1763634358,13896.347654549994,45.84253626000282,53028.96162744001 2025-11-20,10:26:00.000,324,11159675,111125,0,1763634359,13896.307236689994,45.89892929999769,53028.968614560006 2025-11-20,10:26:01.000,324,11159668,111325,0,1763634360,13896.307236689994,45.89892929999769,53029.00355016 2025-11-20,10:26:02.000,324,11159579,111245,0,1763634361,13896.300500379999,45.88483103999897,53028.96162744001 2025-11-20,10:26:03.000,324,11159667,111405,0,1763634362,13896.266818829994,45.849585390002176,53029.04547288 2025-11-20,10:26:04.000,324,11159584,111165,0,1763634363,13896.31397299999,45.905978430004325,53028.98957592001 2025-11-20,10:26:05.000,324,11159699,111245,0,1763634364,13896.287027759994,45.9271258200024,53028.996563040004 2025-11-20,10:26:06.000,324,11159581,111245,0,1763634365,13896.260082519999,45.913027560003684,53029.066434240005 2025-11-20,10:26:07.000,324,11159582,111445,0,1763634366,13896.280291449999,45.89892929999769,53029.03149864 2025-11-20,10:26:09.000,324,11159583,111365,0,1763634368,13896.29376406999,45.913027560003684,53029.01053728001 2025-11-20,10:26:10.000,324,11159666,111565,0,1763634369,13896.300500379999,45.89892929999769,53029.07342136 2025-11-20,10:26:11.000,324,11159634,111325,0,1763634370,13896.320709309999,45.87073278000025,53029.066434240005 2025-11-20,10:26:12.000,324,11159681,111085,0,1763634371,13896.39480871999,45.863683650000894,53029.03848576001 2025-11-20,10:26:13.000,324,11159631,111405,0,1763634372,13896.39480871999,45.87778190999961,53029.02451152 2025-11-20,10:26:14.000,324,11159584,111365,0,1763634373,13896.42175396,45.814339739998104,53029.02451152 2025-11-20,10:26:15.000,324,11159590,111445,0,1763634374,13896.44196289,45.856634520001535,53029.115344080004 2025-11-20,10:26:16.000,324,11159625,111445,0,1763634375,13896.46217182,45.84253626000282,53029.1223312 2025-11-20,10:26:17.000,324,11159601,111245,0,1763634376,13896.43522657999,45.77204496000195,53029.09438272 2025-11-20,10:26:18.000,324,11159649,111445,0,1763634377,13896.51606229999,45.77909409000131,53029.12931832001 2025-11-20,10:26:19.000,324,11159568,111205,0,1763634378,13896.549743849995,45.77909409000131,53029.115344080004 2025-11-20,10:26:20.000,324,11159639,111365,0,1763634379,13896.5834254,45.75794670000323,53029.09438272 2025-11-20,10:26:21.000,324,11159676,111525,0,1763634380,13896.549743849995,45.70860279000044,53029.12931832001 2025-11-20,10:26:22.000,324,11159584,111525,0,1763634381,13896.65752480999,45.687455400002364,53029.115344080004 2025-11-20,10:26:23.000,324,11159676,111245,0,1763634382,13896.65752480999,45.673357140003645,53029.15726680001 2025-11-20,10:26:24.000,324,11159554,111365,0,1763634383,13896.711415289996,45.666308010004286,53029.14329256 2025-11-20,10:26:25.000,324,11159581,111285,0,1763634384,13896.731624219996,45.65925887999765,53029.17822816001 2025-11-20,10:26:26.000,324,11159645,111365,0,1763634385,13896.758569459991,45.631062360000215,53029.164253920004 2025-11-20,10:26:27.000,324,11159643,111325,0,1763634386,13896.825932560001,45.638111489999574,53029.15027968 2025-11-20,10:26:28.000,324,11159577,111325,0,1763634387,13896.792251009996,45.616964100001496,53029.12931832001 2025-11-20,10:26:29.000,324,11159673,111325,0,1763634388,13896.846141490001,45.5817184500047,53029.14329256 2025-11-20,10:26:30.000,324,11159637,111285,0,1763634389,13896.866350420001,45.51122715000383,53029.20617664001 2025-11-20,10:26:31.000,324,11159596,111285,0,1763634390,13896.913504589997,45.454834110001684,53029.14329256 2025-11-20,10:26:32.000,324,11159610,111405,0,1763634391,13896.960658759992,45.454834110001684,53029.185215280006 2025-11-20,10:26:33.000,324,11159662,111485,0,1763634392,13897.007812930002,45.42663759000425,53029.17822816001 2025-11-20,10:26:34.000,324,11159649,111405,0,1763634393,13897.054967099997,45.391391940000176,53029.19918952 2025-11-20,10:26:35.000,324,11159657,111445,0,1763634394,13897.081912339992,45.38434281000082,53029.136305440006 2025-11-20,10:26:36.000,324,11159659,111685,0,1763634395,13897.081912339992,45.33499889999803,53029.234125120005 2025-11-20,10:26:37.000,324,11159619,111405,0,1763634396,13897.122330199993,45.32794976999867,53029.21316376 2025-11-20,10:26:38.000,324,11159566,111405,0,1763634397,13897.108857580002,45.29975325000123,53029.1922024 2025-11-20,10:26:39.000,324,11159631,111245,0,1763634398,13897.135802819997,45.222212820001005,53029.22015088 2025-11-20,10:26:40.000,324,11159659,111405,0,1763634399,13897.156011749998,45.172868909998215,53029.234125120005 2025-11-20,10:26:41.000,324,11159597,111325,0,1763634400,13897.189693300003,45.1587706499995,53029.21316376 2025-11-20,10:26:42.000,324,11159588,111285,0,1763634401,13897.236847469998,45.13057413000206,53029.283034960004 2025-11-20,10:26:43.000,324,11159593,111205,0,1763634402,13897.236847469998,45.1235250000027,53029.26906072 2025-11-20,10:26:44.000,324,11159676,111325,0,1763634403,13897.277265329998,45.09532847999799,53029.283034960004 2025-11-20,10:26:45.000,324,11159650,111445,0,1763634404,13897.324419499993,45.05303370000183,53029.29700920001 2025-11-20,10:26:46.000,324,11159596,111365,0,1763634405,13897.351364739989,44.982542400000966,53029.31098344 2025-11-20,10:26:47.000,324,11159666,111325,0,1763634406,13897.351364739989,44.982542400000966,53029.29700920001 2025-11-20,10:26:48.000,324,11159667,111205,0,1763634407,13897.331155809989,44.933198489998176,53029.25508648001 2025-11-20,10:26:49.000,324,11159593,111285,0,1763634408,13897.391782599989,44.89795284000138,53029.303996320006 2025-11-20,10:26:50.000,324,11159684,110885,0,1763634409,13897.405255219994,44.83451066999987,53029.27604784001 2025-11-20,10:26:51.000,324,11159604,111285,0,1763634410,13897.405255219994,44.77811762999772,53029.31797056 2025-11-20,10:26:52.000,324,11159683,111365,0,1763634411,13897.405255219994,44.756970239999646,53029.331944800004 2025-11-20,10:26:53.000,324,11159618,111405,0,1763634412,13897.398518909999,44.70762633000413,53029.32495768001 2025-11-20,10:26:54.000,324,11159619,111165,0,1763634413,13897.405255219994,44.6653315500007,53029.34591904001 2025-11-20,10:26:55.000,324,11159593,111365,0,1763634414,13897.391782599989,44.65123329000198,53029.401816000005 2025-11-20,10:26:56.000,324,11159683,111285,0,1763634415,13897.344628429993,44.623036770004546,53029.35989328 2025-11-20,10:26:57.000,324,11159572,111445,0,1763634416,13897.310946879988,44.587791120000475,53029.331944800004 2025-11-20,10:26:58.000,324,11159717,111165,0,1763634417,13897.317683189998,44.573692860001756,53029.35989328 2025-11-20,10:26:59.000,324,11159587,111445,0,1763634418,13897.290737949988,44.51729981999961,53029.37386752001 2025-11-20,10:27:00.000,324,11159656,111085,0,1763634419,13897.230111159988,44.51025069000025,53029.37386752001 2025-11-20,10:27:01.000,324,11159651,111445,0,1763634420,13897.196429609998,44.460906780004734,53029.31797056 2025-11-20,10:27:02.000,324,11159584,111445,0,1763634421,13897.149275440002,44.43975938999938,53029.38784176 2025-11-20,10:27:03.000,324,11159698,111405,0,1763634422,13897.115593889997,44.44680851999874,53029.38085464 2025-11-20,10:27:04.000,324,11159703,111205,0,1763634423,13897.108857580002,44.43975938999938,53029.35989328 2025-11-20,10:27:05.000,324,11159575,111245,0,1763634424,13897.041494479992,44.43271026000002,53029.35989328 2025-11-20,10:27:06.000,324,11159633,111205,0,1763634425,13897.034758169997,44.397464610003226,53029.41579024 2025-11-20,10:27:07.000,324,11159672,111165,0,1763634426,13897.021285549992,44.39041548000387,53029.34591904001 2025-11-20,10:27:08.000,324,11159655,111245,0,1763634427,13896.987604000002,44.36926808999851,53029.39482888001 2025-11-20,10:27:10.000,324,11159659,111165,0,1763634429,13896.953922449997,44.34107157000108,53029.3668804 2025-11-20,10:27:10.000,324,11159683,111525,0,1763634429,13896.920240899992,44.348120700000436,53029.401816000005 2025-11-20,10:27:11.000,324,11159572,111285,0,1763634430,13896.900031969992,44.34107157000108,53029.41579024 2025-11-20,10:27:12.000,324,11159652,111285,0,1763634431,13896.886559350001,44.29172765999829,53029.37386752001 2025-11-20,10:27:13.000,324,11159642,111205,0,1763634432,13896.859614109992,44.29172765999829,53029.352906160006 2025-11-20,10:27:14.000,324,11159648,111245,0,1763634433,13896.846141490001,44.27762939999957,53029.40880312 2025-11-20,10:27:15.000,324,11159660,111205,0,1763634434,13896.839405179991,44.24238375000277,53029.34591904001 2025-11-20,10:27:16.000,324,11159627,111365,0,1763634435,13896.846141490001,44.221236360004696,53029.34591904001 2025-11-20,10:27:17.000,324,11159598,111365,0,1763634436,13896.846141490001,44.228285490004055,53029.34591904001 2025-11-20,10:27:18.000,324,11159627,111565,0,1763634437,13896.832668869996,44.171892450001906,53029.38085464 2025-11-20,10:27:19.000,324,11159627,111485,0,1763634438,13896.798987319991,44.14369593000447,53029.29002208 2025-11-20,10:27:20.000,324,11159662,111205,0,1763634439,13896.812459939996,44.15779419000319,53029.31098344 2025-11-20,10:27:21.000,324,11159646,111085,0,1763634440,13896.785514700001,44.08730289000232,53029.283034960004 2025-11-20,10:27:22.000,324,11159663,111165,0,1763634441,13896.76530577,44.10140115000104,53029.32495768001 2025-11-20,10:27:23.000,324,11159579,111245,0,1763634442,13896.785514700001,44.0732046300036,53029.2620736 2025-11-20,10:27:24.000,324,11159614,111445,0,1763634443,13896.798987319991,44.08025376000296,53029.24809936 2025-11-20,10:27:25.000,324,11159575,111405,0,1763634444,13896.792251009996,43.988615070004016,53029.2620736 2025-11-20,10:27:26.000,324,11159656,111325,0,1763634445,13896.74509684,43.96746767999866,53029.24111224 2025-11-20,10:27:27.000,324,11159629,110845,0,1763634446,13896.751833149996,43.960418549999304,53029.20617664001 2025-11-20,10:27:28.000,324,11159551,111325,0,1763634447,13896.738360529991,43.92517290000251,53029.1922024 2025-11-20,10:27:29.000,324,11159650,111165,0,1763634448,13896.731624219996,43.90402551000443,53029.24809936 2025-11-20,10:27:30.000,324,11159620,111165,0,1763634449,13896.670997429996,43.88287811999908,53029.24809936 2025-11-20,10:27:31.000,324,11159584,111365,0,1763634450,13896.69794266999,43.889927249998436,53029.24111224 2025-11-20,10:27:32.000,324,11159640,111445,0,1763634451,13896.65752480999,43.84763247000228,53029.22015088 2025-11-20,10:27:33.000,324,11159603,111165,0,1763634452,13896.70467898,43.861730730001,53029.19918952 2025-11-20,10:27:34.000,324,11159656,111125,0,1763634453,13896.61710694999,43.84763247000228,53029.24111224 2025-11-20,10:27:35.000,324,11159612,111285,0,1763634454,13896.5834254,43.79123943000013,53029.22015088 2025-11-20,10:27:36.000,324,11159659,111165,0,1763634455,13896.57668908999,43.79828855999949,53029.17124104 2025-11-20,10:27:37.000,324,11159606,111325,0,1763634456,13896.549743849995,43.777141170001414,53029.21316376 2025-11-20,10:27:38.000,324,11159682,111365,0,1763634457,13896.54300754,43.81238681999821,53029.19918952 2025-11-20,10:27:39.000,324,11159650,111205,0,1763634458,13896.51606229999,43.79123943000013,53029.17124104 2025-11-20,10:27:40.000,324,11159605,111245,0,1763634459,13896.49585336999,43.79123943000013,53029.15726680001 2025-11-20,10:27:41.000,324,11159652,111245,0,1763634460,13896.489117059995,43.777141170001414,53029.12931832001 2025-11-20,10:27:42.000,324,11159590,111325,0,1763634461,13896.47564443999,43.79123943000013,53029.12931832001 2025-11-20,10:27:43.000,324,11159666,111205,0,1763634462,13896.45543550999,43.80533768999885,53029.12931832001 2025-11-20,10:27:44.000,324,11159592,111165,0,1763634463,13896.468908129995,43.78419030000077,53029.164253920004 2025-11-20,10:27:45.000,324,11159661,111365,0,1763634464,13896.428490269995,43.73484638999798,53029.19918952 2025-11-20,10:27:46.000,324,11159582,111525,0,1763634465,13896.448699199995,43.720748129999265,53029.17822816001 2025-11-20,10:27:47.000,324,11159573,111245,0,1763634466,13896.40154503,43.73484638999798,53029.17822816001 2025-11-20,10:27:48.000,324,11159653,111325,0,1763634467,13896.37459978999,43.70664987000055,53029.136305440006 2025-11-20,10:27:49.000,324,11159707,111005,0,1763634468,13896.39480871999,43.66435509000439,53029.10835696001 2025-11-20,10:27:50.000,324,11159574,111525,0,1763634469,13896.3813361,43.68550248000247,53029.14329256 2025-11-20,10:27:51.000,324,11159661,110965,0,1763634470,13896.34091824,43.66435509000439,53029.12931832001 2025-11-20,10:27:52.000,324,11159664,111365,0,1763634471,13896.327445619994,43.69255161000183,53029.115344080004 2025-11-20,10:27:53.000,324,11159665,111005,0,1763634472,13896.287027759994,43.67140422000375,53029.08739560001 2025-11-20,10:27:54.000,324,11159666,111005,0,1763634473,13896.307236689994,43.69960074000119,53029.115344080004 2025-11-20,10:27:55.000,324,11159688,111325,0,1763634474,13896.25334620999,43.65730595999776,53029.08739560001 2025-11-20,10:27:56.000,324,11159659,111405,0,1763634475,13896.246609899994,43.66435509000439,53029.10835696001 2025-11-20,10:27:57.000,324,11159675,111365,0,1763634476,13896.239873589999,43.66435509000439,53029.1223312 2025-11-20,10:27:58.000,324,11159575,111085,0,1763634477,13896.233137279989,43.6502568299984,53029.066434240005 2025-11-20,10:27:59.000,324,11159599,111325,0,1763634478,13896.25334620999,43.64320769999904,53029.066434240005 2025-11-20,10:28:00.000,324,11159656,111325,0,1763634479,13896.280291449999,43.62206031000096,53029.05944712001 2025-11-20,10:28:01.000,324,11159669,111365,0,1763634480,13896.27355513999,43.60796205000224,53029.115344080004 2025-11-20,10:28:02.000,324,11159636,111245,0,1763634481,13896.34091824,43.6150111800016,53029.08040848 2025-11-20,10:28:03.000,324,11159589,111285,0,1763634482,13896.36112717,43.586814660004165,53029.066434240005 2025-11-20,10:28:04.000,324,11159652,111165,0,1763634483,13896.367863479994,43.579765530004806,53028.996563040004 2025-11-20,10:28:05.000,324,11159689,111445,0,1763634484,13896.37459978999,43.57271639999817,53029.03149864 2025-11-20,10:28:06.000,324,11159674,111165,0,1763634485,13896.408281339995,43.55861813999945,53029.02451152 2025-11-20,10:28:07.000,324,11159584,111525,0,1763634486,13896.44196289,43.50927423000394,53029.05944712001 2025-11-20,10:28:08.000,324,11159666,111245,0,1763634487,13896.468908129995,43.544519880000735,53029.08040848 2025-11-20,10:28:09.000,324,11159662,111245,0,1763634488,13896.47564443999,43.495175969997945,53029.04547288 2025-11-20,10:28:10.000,324,11159689,111325,0,1763634489,13896.45543550999,43.488126839998586,53029.066434240005 2025-11-20,10:28:11.000,324,11159624,111365,0,1763634490,13896.50258968,43.48107770999923,53029.04547288 2025-11-20,10:28:12.000,324,11159724,111245,0,1763634491,13896.48238075,43.43878293000307,53029.04547288 2025-11-20,10:28:13.000,324,11159618,111525,0,1763634492,13896.509325989995,43.42468467000435,53029.03149864 2025-11-20,10:28:14.000,324,11159600,111245,0,1763634493,13896.48238075,43.39648814999964,53029.03848576001 2025-11-20,10:28:15.000,324,11159618,111205,0,1763634494,13896.569952779995,43.368291630002204,53029.01053728001 2025-11-20,10:28:16.000,324,11159594,111205,0,1763634495,13896.549743849995,43.32599684999877,53029.017524400006 2025-11-20,10:28:17.000,324,11159651,111165,0,1763634496,13896.5834254,43.311898590000055,53028.947653200004 2025-11-20,10:28:18.000,324,11159601,111085,0,1763634497,13896.590161709995,43.2696038100039,53029.07342136 2025-11-20,10:28:19.000,324,11159658,111365,0,1763634498,13896.590161709995,43.2696038100039,53029.08739560001 2025-11-20,10:28:20.000,324,11159639,111245,0,1763634499,13896.650788499996,43.22025990000111,53028.9825888 2025-11-20,10:28:21.000,324,11159703,111245,0,1763634500,13896.610370639995,43.185014250004315,53029.05944712001 2025-11-20,10:28:22.000,324,11159602,110965,0,1763634501,13896.66426112,43.135670340001525,53029.04547288 2025-11-20,10:28:23.000,324,11159694,111205,0,1763634502,13896.65752480999,43.10747382000409,53028.98957592001 2025-11-20,10:28:24.000,324,11159637,111205,0,1763634503,13896.68447005,43.093375559998094,53029.01053728001 2025-11-20,10:28:25.000,324,11159667,111285,0,1763634504,13896.64405219,43.05108078000194,53028.9825888 2025-11-20,10:28:26.000,324,11159576,111205,0,1763634505,13896.691206359996,43.03698252000322,53028.98957592001 2025-11-20,10:28:27.000,324,11159606,111165,0,1763634506,13896.67773373999,43.01583512999787,53029.01053728001 2025-11-20,10:28:28.000,324,11159630,111125,0,1763634507,13896.64405219,43.00878599999851,53029.00355016 2025-11-20,10:28:29.000,324,11159659,111325,0,1763634508,13896.67773373999,42.952392960003635,53028.947653200004 2025-11-20,10:28:30.000,324,11159626,111285,0,1763634509,13896.64405219,42.966491220002354,53028.95464032 2025-11-20,10:28:31.000,324,11159642,111365,0,1763634510,13896.65752480999,42.959442090002995,53028.97560168 2025-11-20,10:28:32.000,324,11159716,111325,0,1763634511,13896.63731587999,42.93124556999828,53028.98957592001 2025-11-20,10:28:33.000,324,11159662,111245,0,1763634512,13896.630579569995,42.903049050000845,53028.9825888 2025-11-20,10:28:34.000,324,11159641,111245,0,1763634513,13896.57668908999,42.895999920001486,53029.017524400006 2025-11-20,10:28:35.000,324,11159716,111285,0,1763634514,13896.59689801999,42.92419643999892,53028.968614560006 2025-11-20,10:28:36.000,324,11159670,111285,0,1763634515,13896.55648015999,42.945343830004276,53028.93367896 2025-11-20,10:28:37.000,324,11159590,111485,0,1763634516,13896.5834254,42.945343830004276,53028.947653200004 2025-11-20,10:28:38.000,324,11159641,111205,0,1763634517,13896.56321647,42.903049050000845,53028.968614560006 2025-11-20,10:28:39.000,324,11159662,111365,0,1763634518,13896.51606229999,42.93124556999828,53028.95464032 2025-11-20,10:28:40.000,324,11159661,111365,0,1763634519,13896.509325989995,42.903049050000845,53028.968614560006 2025-11-20,10:28:41.000,324,11159618,111285,0,1763634520,13896.48238075,42.903049050000845,53028.90573048 2025-11-20,10:28:42.000,324,11159592,111405,0,1763634521,13896.46217182,42.917147309999564,53028.9127176 2025-11-20,10:28:43.000,324,11159681,111325,0,1763634522,13896.47564443999,42.917147309999564,53028.95464032 2025-11-20,10:28:44.000,324,11159721,111285,0,1763634523,13896.43522657999,42.88190166000277,53028.947653200004 2025-11-20,10:28:45.000,324,11159683,111205,0,1763634524,13896.408281339995,42.87485253000341,53028.88476912 2025-11-20,10:28:46.000,324,11159677,110925,0,1763634525,13896.41501764999,42.895999920001486,53028.91970472001 2025-11-20,10:28:47.000,324,11159588,111365,0,1763634526,13896.40154503,42.88190166000277,53028.85682064 2025-11-20,10:28:48.000,324,11159636,111365,0,1763634527,13896.388072409994,42.86075427000469,53028.898743360005 2025-11-20,10:28:49.000,324,11159648,111245,0,1763634528,13896.39480871999,42.88895079000213,53028.898743360005 2025-11-20,10:28:50.000,324,11159585,111085,0,1763634529,13896.3813361,42.83255774999998,53028.88476912 2025-11-20,10:28:51.000,324,11159650,111125,0,1763634530,13896.35439085999,42.83960687999934,53028.87079488001 2025-11-20,10:28:52.000,324,11159659,111325,0,1763634531,13896.280291449999,42.83960687999934,53028.84284640001 2025-11-20,10:28:53.000,324,11159656,111525,0,1763634532,13896.307236689994,42.903049050000845,53028.85682064 2025-11-20,10:28:54.000,324,11159725,111485,0,1763634533,13896.287027759994,42.86780340000405,53028.85682064 2025-11-20,10:28:55.000,324,11159641,111285,0,1763634534,13896.27355513999,42.895999920001486,53028.877782 2025-11-20,10:28:56.000,324,11159599,111325,0,1763634535,13896.29376406999,42.945343830004276,53028.877782 2025-11-20,10:28:57.000,324,11159641,111365,0,1763634536,13896.27355513999,42.92419643999892,53028.898743360005 2025-11-20,10:28:58.000,324,11159617,111165,0,1763634537,13896.219664659999,42.98763861000043,53028.89175624001 2025-11-20,10:28:59.000,324,11159688,111165,0,1763634538,13896.246609899994,42.93124556999828,53028.87079488001 2025-11-20,10:29:00.000,324,11159682,111365,0,1763634539,13896.233137279989,42.99468773999979,53028.898743360005 2025-11-20,10:29:01.000,324,11159634,111205,0,1763634540,13896.25334620999,42.966491220002354,53028.87079488001 2025-11-20,10:29:02.000,324,11159652,111245,0,1763634541,13896.199455729999,42.97354035000171,53028.84284640001 2025-11-20,10:29:03.000,324,11159642,111525,0,1763634542,13896.25334620999,42.98058948000107,53028.83585928 2025-11-20,10:29:04.000,324,11159613,111365,0,1763634543,13896.27355513999,42.945343830004276,53028.8079108 2025-11-20,10:29:05.000,324,11159606,111085,0,1763634544,13896.320709309999,42.966491220002354,53028.79393656001 2025-11-20,10:29:06.000,324,11159589,111165,0,1763634545,13896.33418192999,42.966491220002354,53028.82188504001 2025-11-20,10:29:07.000,324,11159583,111445,0,1763634546,13896.36112717,42.92419643999892,53028.779962320004 2025-11-20,10:29:08.000,324,11159629,111325,0,1763634547,13896.37459978999,42.97354035000171,53028.83585928 2025-11-20,10:29:09.000,324,11159660,111525,0,1763634548,13896.3813361,42.93829470000492,53028.85682064 2025-11-20,10:29:10.000,324,11159596,111325,0,1763634549,13896.408281339995,42.910098180000205,53028.8079108 2025-11-20,10:29:11.000,324,11159710,111245,0,1763634550,13896.448699199995,42.952392960003635,53028.849833520006 2025-11-20,10:29:12.000,324,11159718,111125,0,1763634551,13896.50258968,42.895999920001486,53028.84284640001 2025-11-20,10:29:13.000,324,11159661,111365,0,1763634552,13896.489117059995,42.895999920001486,53028.828872160004 2025-11-20,10:29:14.000,324,11159667,111365,0,1763634553,13896.529534919995,42.87485253000341,53028.8079108 2025-11-20,10:29:15.000,324,11159642,111405,0,1763634554,13896.569952779995,42.77616470999783,53028.800923680006 2025-11-20,10:29:16.000,324,11159590,111205,0,1763634555,13896.5834254,42.76911557999847,53028.7380396 2025-11-20,10:29:17.000,324,11159637,111165,0,1763634556,13896.56321647,42.733869930001674,53028.8079108 2025-11-20,10:29:18.000,324,11159668,111205,0,1763634557,13896.630579569995,42.74796819000039,53028.83585928 2025-11-20,10:29:20.000,324,11159730,111485,0,1763634559,13896.65752480999,42.726820800002315,53028.79393656001 2025-11-20,10:29:20.000,324,11159670,111445,0,1763634559,13896.67773373999,42.69157514999824,53028.79393656001 2025-11-20,10:29:21.000,324,11159602,111405,0,1763634560,13896.670997429996,42.64223124000273,53028.75201384001 2025-11-20,10:29:22.000,324,11159586,111205,0,1763634561,13896.711415289996,42.63518211000337,53028.77297520001 2025-11-20,10:29:23.000,324,11159685,111365,0,1763634562,13896.718151599991,42.60698558999866,53028.76598808 2025-11-20,10:29:24.000,324,11159640,111325,0,1763634563,13896.670997429996,42.58583820000058,53028.79393656001 2025-11-20,10:29:25.000,324,11159640,111285,0,1763634564,13896.711415289996,42.59288732999994,53028.828872160004 2025-11-20,10:29:26.000,324,11159694,111245,0,1763634565,13896.738360529991,42.53649428999779,53028.77297520001 2025-11-20,10:29:27.000,324,11159572,111245,0,1763634566,13896.72488791,42.557641680003144,53028.8079108 2025-11-20,10:29:28.000,324,11159606,111125,0,1763634567,13896.67773373999,42.52239602999907,53028.779962320004 2025-11-20,10:29:30.000,324,11159675,111205,0,1763634569,13896.68447005,42.48715038000228,53028.800923680006 2025-11-20,10:29:30.000,324,11159707,111365,0,1763634569,13896.711415289996,42.47305212000356,53028.78694944 2025-11-20,10:29:31.000,324,11159668,111285,0,1763634570,13896.711415289996,42.48010125000292,53028.76598808 2025-11-20,10:29:32.000,324,11159683,111525,0,1763634571,13896.670997429996,42.4660029900042,53028.77297520001 2025-11-20,10:29:33.000,324,11159675,111165,0,1763634572,13896.65752480999,42.494199510001636,53028.75900096 2025-11-20,10:29:34.000,324,11159629,111285,0,1763634573,13896.57668908999,42.494199510001636,53028.78694944 2025-11-20,10:29:35.000,324,11159637,111325,0,1763634574,13896.54300754,42.51534689999971,53028.71707824 2025-11-20,10:29:36.000,324,11159649,111325,0,1763634575,13896.54300754,42.557641680003144,53028.76598808 2025-11-20,10:29:37.000,324,11159674,111205,0,1763634576,13896.48238075,42.543543420004426,53028.71707824 2025-11-20,10:29:38.000,324,11159685,111525,0,1763634577,13896.41501764999,42.550592550003785,53028.79393656001 2025-11-20,10:29:39.000,324,11159676,111365,0,1763634578,13896.388072409994,42.61403471999802,53028.76598808 2025-11-20,10:29:40.000,324,11159669,111165,0,1763634579,13896.42175396,42.65632950000145,53028.779962320004 2025-11-20,10:29:41.000,324,11159687,111165,0,1763634580,13896.388072409994,42.64928037000209,53028.78694944 2025-11-20,10:29:42.000,324,11159668,111525,0,1763634581,13896.37459978999,42.69157514999824,53028.779962320004 2025-11-20,10:29:43.000,324,11159656,111125,0,1763634582,13896.320709309999,42.733869930001674,53028.75900096 2025-11-20,10:29:44.000,324,11159594,111405,0,1763634583,13896.31397299999,42.719771670002956,53028.7380396 2025-11-20,10:29:45.000,324,11159680,111645,0,1763634584,13896.31397299999,42.74091906000103,53028.71707824 2025-11-20,10:29:46.000,324,11159626,111325,0,1763634585,13896.287027759994,42.76911557999847,53028.779962320004 2025-11-20,10:29:47.000,324,11159573,111445,0,1763634586,13896.280291449999,42.783213840004464,53028.69611688 2025-11-20,10:29:48.000,324,11159673,111245,0,1763634587,13896.307236689994,42.82550862000062,53028.7380396 2025-11-20,10:29:49.000,324,11159614,111325,0,1763634588,13896.29376406999,42.81845949000126,53028.71009112 2025-11-20,10:29:50.000,324,11159681,111325,0,1763634589,13896.287027759994,42.80436123000254,53028.71707824 2025-11-20,10:29:51.000,324,11159639,111405,0,1763634590,13896.347654549994,42.80436123000254,53028.70310400001 2025-11-20,10:29:52.000,324,11159587,111165,0,1763634591,13896.34091824,42.83960687999934,53028.69611688 2025-11-20,10:29:53.000,324,11159642,111485,0,1763634592,13896.36112717,42.81845949000126,53028.682142640006 2025-11-20,10:29:54.000,324,11159615,111245,0,1763634593,13896.367863479994,42.853705139998056,53028.75201384001 2025-11-20,10:29:55.000,324,11159687,111405,0,1763634594,13896.367863479994,42.83960687999934,53028.71009112 2025-11-20,10:29:56.000,324,11159620,111285,0,1763634595,13896.37459978999,42.83960687999934,53028.75900096 2025-11-20,10:29:57.000,324,11159611,111405,0,1763634596,13896.39480871999,42.86780340000405,53028.6681684 2025-11-20,10:29:58.000,324,11159586,111245,0,1763634597,13896.44196289,42.83255774999998,53028.682142640006 2025-11-20,10:29:59.000,324,11159663,111205,0,1763634598,13896.44196289,42.83255774999998,53028.68912976 2025-11-20,10:30:00.000,324,11159579,111365,0,1763634599,13896.48238075,42.86075427000469,53028.6681684 2025-11-20,10:30:01.000,324,11159674,111165,0,1763634600,13896.52279861,42.8114103600019,53028.67515552001 2025-11-20,10:30:02.000,324,11159648,111125,0,1763634601,13896.56321647,42.86075427000469,53028.65419416001 2025-11-20,10:30:03.000,324,11159601,111405,0,1763634602,13896.569952779995,42.853705139998056,53028.62624568001 2025-11-20,10:30:04.000,324,11159679,111405,0,1763634603,13896.569952779995,42.86780340000405,53028.62624568001 2025-11-20,10:30:05.000,324,11159674,111365,0,1763634604,13896.590161709995,42.87485253000341,53028.64720704 2025-11-20,10:30:06.000,324,11159581,111285,0,1763634605,13896.630579569995,42.88190166000277,53028.64021992 2025-11-20,10:30:07.000,324,11159686,111165,0,1763634606,13896.691206359996,42.87485253000341,53028.661181280004 2025-11-20,10:30:08.000,324,11159667,111365,0,1763634607,13896.670997429996,42.88895079000213,53028.65419416001 2025-11-20,10:30:09.000,324,11159637,111245,0,1763634608,13896.68447005,42.88190166000277,53028.65419416001 2025-11-20,10:30:10.000,324,11159683,111245,0,1763634609,13896.738360529991,42.917147309999564,53028.62624568001 2025-11-20,10:30:11.000,324,11159618,111685,0,1763634610,13896.751833149996,42.853705139998056,53028.64021992 2025-11-20,10:30:12.000,324,11159693,111165,0,1763634611,13896.785514700001,42.88895079000213,53028.612271440004 2025-11-20,10:30:13.000,324,11159655,111325,0,1763634612,13896.805723630001,42.87485253000341,53028.70310400001 2025-11-20,10:30:14.000,324,11159706,111525,0,1763634613,13896.825932560001,42.88190166000277,53028.64021992 2025-11-20,10:30:15.000,324,11159675,111445,0,1763634614,13896.879823039992,42.846656009998696,53028.612271440004 2025-11-20,10:30:16.000,324,11159642,111445,0,1763634615,13896.900031969992,42.83255774999998,53028.682142640006 2025-11-20,10:30:17.000,324,11159594,111405,0,1763634616,13896.906768280001,42.83960687999934,53028.67515552001 2025-11-20,10:30:18.000,324,11159696,111205,0,1763634617,13896.933713519997,42.86075427000469,53028.64021992 2025-11-20,10:30:20.000,324,11159623,111445,0,1763634618,13896.960658759992,42.846656009998696,53028.62624568001 2025-11-20,10:30:20.000,324,11159671,111485,0,1763634619,13897.014549239997,42.83960687999934,53028.6681684 2025-11-20,10:30:21.000,324,11159606,111165,0,1763634620,13896.974131379997,42.81845949000126,53028.65419416001 2025-11-20,10:30:22.000,324,11159698,111125,0,1763634621,13897.001076619992,42.83255774999998,53028.69611688 2025-11-20,10:30:23.000,324,11159638,111405,0,1763634622,13897.081912339992,42.83255774999998,53028.69611688 2025-11-20,10:30:24.000,324,11159680,111165,0,1763634623,13897.149275440002,42.80436123000254,53028.75201384001 2025-11-20,10:30:25.000,324,11159675,111205,0,1763634624,13897.169484370002,42.81845949000126,53028.7380396 2025-11-20,10:30:26.000,324,11159642,111205,0,1763634625,13897.156011749998,42.79731210000318,53028.682142640006 2025-11-20,10:30:27.000,324,11159595,111365,0,1763634626,13897.162748059993,42.783213840004464,53028.71009112 2025-11-20,10:30:28.000,324,11159634,111125,0,1763634627,13897.209902229988,42.79731210000318,53028.68912976 2025-11-20,10:30:29.000,324,11159681,111485,0,1763634628,13897.203165919993,42.79731210000318,53028.72406536001 2025-11-20,10:30:30.000,324,11159693,111165,0,1763634629,13897.216638539998,42.79026297000382,53028.661181280004 2025-11-20,10:30:31.000,324,11159689,111325,0,1763634630,13897.236847469998,42.76206644999911,53028.64021992 2025-11-20,10:30:32.000,324,11159596,111325,0,1763634631,13897.263792709993,42.75501731999975,53028.661181280004 2025-11-20,10:30:33.000,324,11159659,111165,0,1763634632,13897.290737949988,42.79026297000382,53028.71707824 2025-11-20,10:30:34.000,324,11159694,111125,0,1763634633,13897.257056399998,42.83255774999998,53028.75900096 2025-11-20,10:30:35.000,324,11159591,111245,0,1763634634,13897.243583779993,42.81845949000126,53028.72406536001 2025-11-20,10:30:36.000,324,11159610,111205,0,1763634635,13897.297474259998,42.83960687999934,53028.68912976 2025-11-20,10:30:37.000,324,11159609,111245,0,1763634636,13897.324419499993,42.853705139998056,53028.7380396 2025-11-20,10:30:38.000,324,11159674,111245,0,1763634637,13897.378309979998,42.86075427000469,53028.75201384001 2025-11-20,10:30:39.000,324,11159652,111525,0,1763634638,13897.364837359994,42.853705139998056,53028.67515552001 2025-11-20,10:30:40.000,324,11159624,111605,0,1763634639,13897.358101049998,42.88190166000277,53028.7380396 2025-11-20,10:30:41.000,324,11159632,111325,0,1763634640,13897.398518909999,42.903049050000845,53028.76598808 2025-11-20,10:30:42.000,324,11159642,111405,0,1763634641,13897.459145699999,42.917147309999564,53028.72406536001 2025-11-20,10:30:43.000,324,11159581,111245,0,1763634642,13897.479354629999,42.895999920001486,53028.75201384001 2025-11-20,10:30:44.000,324,11159598,111605,0,1763634643,13897.486090939994,42.917147309999564,53028.77297520001 2025-11-20,10:30:45.000,324,11159664,111125,0,1763634644,13897.479354629999,42.959442090002995,53028.78694944 2025-11-20,10:30:46.000,324,11159667,111325,0,1763634645,13897.519772489999,42.98058948000107,53028.86380776 2025-11-20,10:30:47.000,324,11159689,111245,0,1763634646,13897.56019035,42.98058948000107,53028.78694944 2025-11-20,10:30:48.000,324,11159730,111445,0,1763634647,13897.53324510999,43.03698252000322,53028.78694944 2025-11-20,10:30:49.000,324,11159682,111205,0,1763634648,13897.58039928,43.03698252000322,53028.81489792 2025-11-20,10:30:50.000,324,11159636,111125,0,1763634649,13897.61408082999,43.03698252000322,53028.8079108 2025-11-20,10:30:51.000,324,11159650,111125,0,1763634650,13897.647762379995,43.04403165000258,53028.79393656001 2025-11-20,10:30:52.000,324,11159691,111365,0,1763634651,13897.647762379995,43.07222817000002,53028.8079108 2025-11-20,10:30:53.000,324,11159657,111365,0,1763634652,13897.72186179,43.07222817000002,53028.84284640001 2025-11-20,10:30:54.000,324,11159658,111205,0,1763634653,13897.748807029995,43.086326429998735,53028.877782 2025-11-20,10:30:55.000,324,11159655,110925,0,1763634654,13897.78248858,43.10747382000409,53028.90573048 2025-11-20,10:30:56.000,324,11159678,111085,0,1763634655,13897.82290644,43.14976860000024,53028.9127176 2025-11-20,10:30:57.000,324,11159628,110965,0,1763634656,13897.829642749995,43.128621210002166,53028.88476912 2025-11-20,10:30:58.000,324,11159669,111165,0,1763634657,13897.84311537,43.086326429998735,53028.877782 2025-11-20,10:30:59.000,324,11159621,111285,0,1763634658,13897.92395109,43.11452295000345,53028.849833520006 2025-11-20,10:31:00.000,324,11159634,111325,0,1763634659,13897.94416002,43.086326429998735,53028.86380776 2025-11-20,10:31:01.000,324,11159637,111165,0,1763634660,13897.971105259996,43.05108078000194,53028.90573048 2025-11-20,10:31:02.000,324,11159632,111285,0,1763634661,13898.031732049996,43.0581299100013,53028.9127176 2025-11-20,10:31:03.000,324,11159720,111245,0,1763634662,13898.038468359991,43.06517904000066,53028.94066608001 2025-11-20,10:31:04.000,324,11159652,111205,0,1763634663,13898.078886219992,43.10042469000473,53028.94066608001 2025-11-20,10:31:05.000,324,11159639,111285,0,1763634664,13898.132776699997,43.10042469000473,53028.92669184 2025-11-20,10:31:06.000,324,11159606,111565,0,1763634665,13898.146249320002,43.07222817000002,53028.947653200004 2025-11-20,10:31:07.000,324,11159725,111205,0,1763634666,13898.233821349997,43.086326429998735,53028.96162744001 2025-11-20,10:31:08.000,324,11159613,111405,0,1763634667,13898.287711830002,43.04403165000258,53028.96162744001 2025-11-20,10:31:09.000,324,11159666,111245,0,1763634668,13898.301184449992,43.03698252000322,53028.94066608001 2025-11-20,10:31:10.000,324,11159653,111205,0,1763634669,13898.355074929997,43.086326429998735,53028.94066608001 2025-11-20,10:31:11.000,324,11159670,111245,0,1763634670,13898.355074929997,43.07222817000002,53028.947653200004 2025-11-20,10:31:12.000,324,11159681,111285,0,1763634671,13898.429174339988,43.02993339000386,53028.968614560006 2025-11-20,10:31:13.000,324,11159698,111285,0,1763634672,13898.469592199988,43.05108078000194,53029.01053728001 2025-11-20,10:31:14.000,324,11159681,111205,0,1763634673,13898.483064819993,43.01583512999787,53029.05246 2025-11-20,10:31:15.000,324,11159592,111205,0,1763634674,13898.557164229998,43.01583512999787,53028.968614560006 2025-11-20,10:31:16.000,324,11159624,111205,0,1763634675,13898.577373159998,42.99468773999979,53029.03848576001 2025-11-20,10:31:17.000,324,11159692,111325,0,1763634676,13898.644736259994,42.98058948000107,53029.01053728001 2025-11-20,10:31:18.000,324,11159637,111165,0,1763634677,13898.69189042999,42.966491220002354,53029.08739560001 2025-11-20,10:31:19.000,324,11159606,111165,0,1763634678,13898.71209935999,42.92419643999892,53029.04547288 2025-11-20,10:31:20.000,324,11159605,111205,0,1763634679,13898.79967139,42.93124556999828,53029.01053728001 2025-11-20,10:31:21.000,324,11159573,111325,0,1763634680,13898.87377079999,42.895999920001486,53029.05944712001 2025-11-20,10:31:22.000,324,11159706,111285,0,1763634681,13898.89397972999,42.903049050000845,53029.017524400006 2025-11-20,10:31:23.000,324,11159629,111525,0,1763634682,13898.927661279995,42.83255774999998,53029.08040848 2025-11-20,10:31:24.000,324,11159667,111005,0,1763634683,13898.99502437999,42.77616470999783,53029.10835696001 2025-11-20,10:31:25.000,324,11159606,111325,0,1763634684,13899.008496999995,42.8114103600019,53029.136305440006 2025-11-20,10:31:26.000,324,11159622,111365,0,1763634685,13899.04217855,42.77616470999783,53029.164253920004 2025-11-20,10:31:27.000,324,11159686,111365,0,1763634686,13899.069123789996,42.70567341000424,53029.15726680001 2025-11-20,10:31:28.000,324,11159644,111325,0,1763634687,13899.10280534,42.684526019998884,53029.136305440006 2025-11-20,10:31:30.000,324,11159698,111285,0,1763634689,13899.1432232,42.670427760000166,53029.164253920004 2025-11-20,10:31:30.000,324,11159610,111325,0,1763634689,13899.210586299996,42.65632950000145,53029.136305440006 2025-11-20,10:31:31.000,324,11159567,111245,0,1763634690,13899.237531539991,42.63518211000337,53029.136305440006 2025-11-20,10:31:32.000,324,11159643,111205,0,1763634691,13899.298158329992,42.59288732999994,53029.164253920004 2025-11-20,10:31:33.000,324,11159644,111205,0,1763634692,13899.325103570001,42.59288732999994,53029.24809936 2025-11-20,10:31:34.000,324,11159677,111205,0,1763634693,13899.338576189992,42.550592550003785,53029.24111224 2025-11-20,10:31:35.000,324,11159564,111525,0,1763634694,13899.385730360002,42.53649428999779,53029.1922024 2025-11-20,10:31:36.000,324,11159670,111245,0,1763634695,13899.338576189992,42.550592550003785,53029.234125120005 2025-11-20,10:31:37.000,324,11159631,111365,0,1763634696,13899.385730360002,42.508297770000354,53029.21316376 2025-11-20,10:31:38.000,324,11159599,111325,0,1763634697,13899.399202979992,42.51534689999971,53029.24111224 2025-11-20,10:31:39.000,324,11159643,111365,0,1763634698,13899.419411909992,42.501248640000995,53029.24111224 2025-11-20,10:31:40.000,324,11159647,111525,0,1763634699,13899.446357150002,42.494199510001636,53029.27604784001 2025-11-20,10:31:41.000,324,11159716,111605,0,1763634700,13899.473302389997,42.48715038000228,53029.24111224 2025-11-20,10:31:42.000,324,11159729,111125,0,1763634701,13899.453093459997,42.47305212000356,53029.352906160006 2025-11-20,10:31:43.000,324,11159676,111285,0,1763634702,13899.466566080002,42.45895386000484,53029.29002208 2025-11-20,10:31:44.000,324,11159677,111085,0,1763634703,13899.506983940002,42.42370821000077,53029.303996320006 2025-11-20,10:31:45.000,324,11159671,111485,0,1763634704,13899.493511319997,42.43780646999949,53029.34591904001 2025-11-20,10:31:46.000,324,11159721,110925,0,1763634705,13899.554138109997,42.33911865000118,53029.37386752001 2025-11-20,10:31:47.000,324,11159670,111205,0,1763634706,13899.587819660002,42.36026603999926,53029.33893192 2025-11-20,10:31:48.000,324,11159588,111365,0,1763634707,13899.554138109997,42.36731516999862,53029.29700920001 2025-11-20,10:31:49.000,324,11159633,111245,0,1763634708,13899.621501209993,42.268627350000315,53029.352906160006 2025-11-20,10:31:50.000,324,11159635,111285,0,1763634709,13899.634973829998,42.22633257000416,53029.34591904001 2025-11-20,10:31:51.000,324,11159667,111365,0,1763634710,13899.621501209993,42.24043083000288,53029.42277736001 2025-11-20,10:31:52.000,324,11159638,111205,0,1763634711,13899.648446449988,42.19108692000009,53029.352906160006 2025-11-20,10:31:53.000,324,11159667,111405,0,1763634712,13899.661919069993,42.18403779000073,53029.3668804 2025-11-20,10:31:54.000,324,11159686,111525,0,1763634713,13899.695600619998,42.19108692000009,53029.38784176 2025-11-20,10:31:55.000,324,11159682,111285,0,1763634714,13899.702336929993,42.13469387999794,53029.38784176 2025-11-20,10:31:56.000,324,11159717,111165,0,1763634715,13899.709073239988,42.12764474999858,53029.32495768001 2025-11-20,10:31:57.000,324,11159661,111165,0,1763634716,13899.736018479998,42.07830084000307,53029.40880312 2025-11-20,10:31:58.000,324,11159740,111325,0,1763634717,13899.742754789993,42.07125171000371,53029.31797056 2025-11-20,10:31:59.000,324,11159693,111405,0,1763634718,13899.783172649994,42.036006059999636,53029.40880312 2025-11-20,10:32:00.000,324,11159637,111205,0,1763634719,13899.776436339998,41.97961302000476,53029.42277736001 2025-11-20,10:32:01.000,324,11159717,111285,0,1763634720,13899.789908959989,41.96551475999877,53029.35989328 2025-11-20,10:32:02.000,324,11159663,111525,0,1763634721,13899.830326819989,41.97256388999813,53029.42277736001 2025-11-20,10:32:03.000,324,11159623,111445,0,1763634722,13899.816854199998,41.93026911000197,53029.40880312 2025-11-20,10:32:04.000,324,11159596,111245,0,1763634723,13899.803381579994,41.873876069999824,53029.42277736001 2025-11-20,10:32:05.000,324,11159594,111165,0,1763634724,13899.857272059999,41.88797432999854,53029.42976448 2025-11-20,10:32:06.000,324,11159632,111365,0,1763634725,13899.870744679989,41.88092519999918,53029.38085464 2025-11-20,10:32:07.000,324,11159654,111205,0,1763634726,13899.864008369994,41.817483029997675,53029.331944800004 2025-11-20,10:32:08.000,324,11159663,111245,0,1763634727,13899.850535749989,41.852728680001746,53029.3668804 2025-11-20,10:32:09.000,324,11159648,111165,0,1763634728,13899.897689919999,41.810433899998316,53029.39482888001 2025-11-20,10:32:10.000,324,11159594,111325,0,1763634729,13899.850535749989,41.74699173000408,53029.401816000005 2025-11-20,10:32:11.000,324,11159730,111485,0,1763634730,13899.864008369994,41.74699173000408,53029.33893192 2025-11-20,10:32:12.000,324,11159718,111245,0,1763634731,13899.877480989999,41.71174608000001,53029.34591904001 2025-11-20,10:32:13.000,324,11159620,111005,0,1763634732,13899.877480989999,41.690598690001934,53029.352906160006 2025-11-20,10:32:14.000,324,11159683,111205,0,1763634733,13899.91116253999,41.65535303999786,53029.38085464 2025-11-20,10:32:15.000,324,11159688,111245,0,1763634734,13899.884217299994,41.59896000000299,53029.33893192 2025-11-20,10:32:16.000,324,11159685,111165,0,1763634735,13899.857272059999,41.62010739000107,53029.3668804 2025-11-20,10:32:17.000,324,11159585,111525,0,1763634736,13899.890953609989,41.57781261000491,53029.352906160006 2025-11-20,10:32:18.000,324,11159588,111005,0,1763634737,13899.857272059999,41.53551783000148,53029.401816000005 2025-11-20,10:32:20.000,324,11159684,111325,0,1763634739,13899.843799439994,41.507321310004045,53029.35989328 2025-11-20,10:32:20.000,324,11159662,111045,0,1763634739,13899.830326819989,41.450928270001896,53029.3668804 2025-11-20,10:32:21.000,324,11159699,111325,0,1763634740,13899.830326819989,41.465026530000614,53029.38784176 2025-11-20,10:32:22.000,324,11159701,111485,0,1763634741,13899.803381579994,41.47207565999997,53029.38085464 2025-11-20,10:32:23.000,324,11159658,111125,0,1763634742,13899.803381579994,41.450928270001896,53029.39482888001 2025-11-20,10:32:24.000,324,11159638,111445,0,1763634743,13899.810117889989,41.35928958000295,53029.41579024 2025-11-20,10:32:25.000,324,11159710,111085,0,1763634744,13899.823590509994,41.33109305999824,53029.35989328 2025-11-20,10:32:26.000,324,11159578,111165,0,1763634745,13899.810117889989,41.3028965400008,53029.331944800004 2025-11-20,10:32:27.000,324,11159630,111285,0,1763634746,13899.783172649994,41.274700020003365,53029.331944800004 2025-11-20,10:32:28.000,324,11159703,111245,0,1763634747,13899.803381579994,41.25355262999801,53029.32495768001 2025-11-20,10:32:29.000,324,11159578,111325,0,1763634748,13899.769700029989,41.19715959000314,53029.3668804 2025-11-20,10:32:30.000,324,11159632,111325,0,1763634749,13899.803381579994,41.19011046000378,53029.331944800004 2025-11-20,10:32:31.000,324,11159698,111205,0,1763634750,13899.796645269998,41.16191393999907,53029.352906160006 2025-11-20,10:32:32.000,324,11159658,111245,0,1763634751,13899.776436339998,41.11961916000291,53029.32495768001 2025-11-20,10:32:33.000,324,11159722,111245,0,1763634752,13899.742754789993,41.11257003000355,53029.31098344 2025-11-20,10:32:34.000,324,11159669,111325,0,1763634753,13899.749491099989,41.105520900004194,53029.303996320006 2025-11-20,10:32:35.000,324,11159614,111485,0,1763634754,13899.749491099989,41.098471770004835,53029.2620736 2025-11-20,10:32:36.000,324,11159659,111285,0,1763634755,13899.769700029989,41.07027525000012,53029.29002208 2025-11-20,10:32:37.000,324,11159671,111125,0,1763634756,13899.722545859993,41.098471770004835,53029.29700920001 2025-11-20,10:32:38.000,324,11159701,111205,0,1763634757,13899.709073239988,41.042078730002686,53029.27604784001 2025-11-20,10:32:39.000,324,11159640,111205,0,1763634758,13899.688864309988,41.06322612000076,53029.32495768001 2025-11-20,10:32:40.000,324,11159697,111285,0,1763634759,13899.634973829998,41.042078730002686,53029.303996320006 2025-11-20,10:32:41.000,324,11159631,111125,0,1763634760,13899.560874419993,41.02798047000397,53029.29002208 2025-11-20,10:32:42.000,324,11159613,111245,0,1763634761,13899.594555969998,41.02798047000397,53029.24809936 2025-11-20,10:32:43.000,324,11159667,111525,0,1763634762,13899.567610730002,41.02093134000461,53029.283034960004 2025-11-20,10:32:44.000,324,11159631,111245,0,1763634763,13899.554138109997,41.01388220999797,53029.303996320006 2025-11-20,10:32:45.000,324,11159621,111325,0,1763634764,13899.540665489993,41.042078730002686,53029.2620736 2025-11-20,10:32:46.000,324,11159626,111165,0,1763634765,13899.513720249997,40.96453830000246,53029.24111224 2025-11-20,10:32:47.000,324,11159712,111445,0,1763634766,13899.520456559992,40.97158743000182,53029.185215280006 2025-11-20,10:32:48.000,324,11159602,111365,0,1763634767,13899.473302389997,40.97158743000182,53029.22713800001 2025-11-20,10:32:49.000,324,11159655,111245,0,1763634768,13899.466566080002,40.9574891700031,53029.185215280006 2025-11-20,10:32:50.000,324,11159608,111205,0,1763634769,13899.500247629992,40.96453830000246,53029.17124104 2025-11-20,10:32:51.000,324,11159661,111325,0,1763634770,13899.493511319997,40.93634177999775,53029.164253920004 2025-11-20,10:32:52.000,324,11159680,111085,0,1763634771,13899.480038699992,40.94339091000438,53029.185215280006 2025-11-20,10:32:53.000,324,11159704,111405,0,1763634772,13899.493511319997,40.94339091000438,53029.12931832001 2025-11-20,10:32:54.000,324,11159603,111365,0,1763634773,13899.473302389997,40.90109613000095,53029.15027968 2025-11-20,10:32:55.000,324,11159611,111205,0,1763634774,13899.493511319997,40.91519438999967,53029.15726680001 2025-11-20,10:32:56.000,324,11159751,111165,0,1763634775,13899.520456559992,40.88699787000223,53029.115344080004 2025-11-20,10:32:57.000,324,11159623,111285,0,1763634776,13899.540665489993,40.8447030899988,53029.136305440006 2025-11-20,10:32:58.000,324,11159601,111525,0,1763634777,13899.520456559992,40.858801350004796,53029.07342136 2025-11-20,10:32:59.000,324,11159645,111205,0,1763634778,13899.554138109997,40.858801350004796,53029.09438272 2025-11-20,10:33:00.000,324,11159588,111365,0,1763634779,13899.527192870002,40.823555700000725,53029.1223312 2025-11-20,10:33:01.000,324,11159700,111125,0,1763634780,13899.540665489993,40.78126092000457,53029.08040848 2025-11-20,10:33:02.000,324,11159652,111165,0,1763634781,13899.527192870002,40.78831005000393,53029.10136984 2025-11-20,10:33:03.000,324,11159619,111325,0,1763634782,13899.533929179997,40.767162659998576,53029.08739560001 2025-11-20,10:33:04.000,324,11159717,111125,0,1763634783,13899.527192870002,40.69667135999771,53029.066434240005 2025-11-20,10:33:05.000,324,11159649,111365,0,1763634784,13899.547401800002,40.69667135999771,53029.03149864 2025-11-20,10:33:06.000,324,11159664,111205,0,1763634785,13899.540665489993,40.66142571000091,53029.04547288 2025-11-20,10:33:07.000,324,11159625,111005,0,1763634786,13899.574347039998,40.633229190003476,53029.07342136 2025-11-20,10:33:08.000,324,11159677,111165,0,1763634787,13899.601292279993,40.62618006000412,53029.02451152 2025-11-20,10:33:09.000,324,11159573,110965,0,1763634788,13899.614764899998,40.605032669998764,53029.01053728001 2025-11-20,10:33:10.000,324,11159630,111405,0,1763634789,13899.634973829998,40.54863963000389,53029.066434240005 2025-11-20,10:33:11.000,324,11159663,111445,0,1763634790,13899.648446449988,40.50634485000046,53029.02451152 2025-11-20,10:33:12.000,324,11159585,111205,0,1763634791,13899.601292279993,40.4992957200011,53029.02451152 2025-11-20,10:33:13.000,324,11159629,111165,0,1763634792,13899.655182759998,40.4992957200011,53029.00355016 2025-11-20,10:33:14.000,324,11159649,111125,0,1763634793,13899.661919069993,40.45700093999767,53028.98957592001 2025-11-20,10:33:15.000,324,11159612,110965,0,1763634794,13899.648446449988,40.48519746000238,53029.00355016 2025-11-20,10:33:16.000,324,11159675,111245,0,1763634795,13899.648446449988,40.421755290000874,53028.98957592001 2025-11-20,10:33:17.000,324,11159609,111245,0,1763634796,13899.634973829998,40.4006079000028,53028.98957592001 2025-11-20,10:33:18.000,324,11159651,111325,0,1763634797,13899.614764899998,40.35126399000001,53028.97560168 2025-11-20,10:33:20.000,324,11159734,111325,0,1763634799,13899.608028590003,40.32306747000257,53028.88476912 2025-11-20,10:33:20.000,324,11159668,111405,0,1763634799,13899.581083349993,40.2878218199985,53028.95464032 2025-11-20,10:33:21.000,324,11159619,111445,0,1763634800,13899.608028590003,40.2525761700017,53028.877782 2025-11-20,10:33:22.000,324,11159677,111365,0,1763634801,13899.574347039998,40.245527040002344,53028.88476912 2025-11-20,10:33:23.000,324,11159654,111165,0,1763634802,13899.567610730002,40.16798661000212,53028.86380776 2025-11-20,10:33:24.000,324,11159577,111205,0,1763634803,13899.533929179997,40.175035740001476,53028.898743360005 2025-11-20,10:33:25.000,324,11159630,111365,0,1763634804,13899.520456559992,40.14683922000404,53028.84284640001 2025-11-20,10:33:26.000,324,11159716,111245,0,1763634805,13899.486775010002,40.125691829998686,53028.83585928 2025-11-20,10:33:27.000,324,11159624,111165,0,1763634806,13899.527192870002,40.07634792000317,53028.89175624001 2025-11-20,10:33:28.000,324,11159636,111165,0,1763634807,13899.500247629992,40.07634792000317,53028.85682064 2025-11-20,10:33:29.000,324,11159665,111325,0,1763634808,13899.480038699992,40.0411022699991,53028.81489792 2025-11-20,10:33:30.000,324,11159589,111205,0,1763634809,13899.480038699992,39.99175836000359,53028.86380776 2025-11-20,10:33:31.000,324,11159712,111125,0,1763634810,13899.453093459997,39.97061096999823,53028.78694944 2025-11-20,10:33:32.000,324,11159662,111205,0,1763634811,13899.466566080002,39.97061096999823,53028.76598808 2025-11-20,10:33:33.000,324,11159647,111245,0,1763634812,13899.459829769992,39.92831619000208,53028.800923680006 2025-11-20,10:33:34.000,324,11159628,111245,0,1763634813,13899.419411909992,39.89307053999801,53028.82188504001 2025-11-20,10:33:35.000,324,11159672,111285,0,1763634814,13899.392466669997,39.90011967000464,53028.85682064 2025-11-20,10:33:36.000,324,11159678,111165,0,1763634815,13899.365521430002,39.85077576000185,53028.72406536001 2025-11-20,10:33:37.000,324,11159691,111165,0,1763634816,13899.345312500001,39.836677500003134,53028.731052480005 2025-11-20,10:33:38.000,324,11159627,111165,0,1763634817,13899.358785119992,39.780284460000985,53028.78694944 2025-11-20,10:33:40.000,324,11159620,111245,0,1763634819,13899.338576189992,39.75208794000355,53028.70310400001 2025-11-20,10:33:40.000,324,11159642,111365,0,1763634819,13899.311630949996,39.68864577000204,53028.71009112 2025-11-20,10:33:41.000,324,11159642,111085,0,1763634820,13899.318367259992,39.66749838000396,53028.69611688 2025-11-20,10:33:42.000,324,11159662,111405,0,1763634821,13899.304894640001,39.68159664000268,53028.6681684 2025-11-20,10:33:43.000,324,11159616,111245,0,1763634822,13899.257740469991,39.611105340001814,53028.68912976 2025-11-20,10:33:44.000,324,11159688,111365,0,1763634823,13899.224058920001,39.56881055999838,53028.72406536001 2025-11-20,10:33:45.000,324,11159632,111205,0,1763634824,13899.197113679991,39.547663170000305,53028.61925856 2025-11-20,10:33:46.000,324,11159637,111165,0,1763634825,13899.20384999,39.52651578000223,53028.58432296001 2025-11-20,10:33:47.000,324,11159711,111525,0,1763634826,13899.20384999,39.491270129998156,53028.57034872 2025-11-20,10:33:48.000,324,11159631,111205,0,1763634827,13899.136486889991,39.4842209999988,53028.57034872 2025-11-20,10:33:49.000,324,11159604,111485,0,1763634828,13899.069123789996,39.448975350002,53028.57733584 2025-11-20,10:33:50.000,324,11159654,111405,0,1763634829,13899.089332719996,39.448975350002,53028.57034872 2025-11-20,10:33:51.000,324,11159717,111165,0,1763634830,13899.07586009999,39.427827960003924,53028.5982972 2025-11-20,10:33:52.000,324,11159686,111085,0,1763634831,13899.03544223999,39.47717186999944,53028.54938736 2025-11-20,10:33:53.000,324,11159673,111165,0,1763634832,13899.03544223999,39.45602448000136,53028.52143888 2025-11-20,10:33:54.000,324,11159636,111045,0,1763634833,13898.988288069995,39.43487709000328,53028.54938736 2025-11-20,10:33:55.000,324,11159626,111125,0,1763634834,13898.95460651999,39.40668056999857,53028.563361600005 2025-11-20,10:33:56.000,324,11159689,111045,0,1763634835,13898.9411339,39.39963143999921,53028.47951616 2025-11-20,10:33:57.000,324,11159692,111205,0,1763634836,13898.92092497,39.378484050001134,53028.47252904 2025-11-20,10:33:58.000,324,11159694,111205,0,1763634837,13898.89397972999,39.3502875300037,53028.50746464001 2025-11-20,10:33:59.000,324,11159591,111125,0,1763634838,13898.887243419995,39.3361892699977,53028.48650328001 2025-11-20,10:34:00.000,324,11159716,111405,0,1763634839,13898.89397972999,39.322091009998985,53028.36772224001 2025-11-20,10:34:01.000,324,11159694,111325,0,1763634840,13898.846825559995,39.34323840000434,53028.40964496 2025-11-20,10:34:02.000,324,11159676,111325,0,1763634841,13898.83335293999,39.35733666000306,53028.40964496 2025-11-20,10:34:03.000,324,11159653,111045,0,1763634842,13898.745780909994,39.315041879999626,53028.37470936 2025-11-20,10:34:04.000,324,11159710,111045,0,1763634843,13898.75251721999,39.3361892699977,53028.36772224001 2025-11-20,10:34:05.000,324,11159685,111205,0,1763634844,13898.75925353,39.29389449000155,53028.395670720005 2025-11-20,10:34:06.000,324,11159665,111205,0,1763634845,13898.718835669999,39.315041879999626,53028.41663208001 2025-11-20,10:34:07.000,324,11159673,111325,0,1763634846,13898.685154119994,39.29389449000155,53028.36772224001 2025-11-20,10:34:08.000,324,11159599,111245,0,1763634847,13898.718835669999,39.27979623000283,53028.353748 2025-11-20,10:34:09.000,324,11159619,111285,0,1763634848,13898.671681499989,39.26569797000411,53028.346760880006 2025-11-20,10:34:10.000,324,11159658,111125,0,1763634849,13898.644736259994,39.26569797000411,53028.31182528 2025-11-20,10:34:11.000,324,11159651,111245,0,1763634850,13898.644736259994,39.24455057999876,53028.31881240001 2025-11-20,10:34:12.000,324,11159710,111285,0,1763634851,13898.604318399994,39.21635406000132,53028.26291544 2025-11-20,10:34:13.000,324,11159660,111125,0,1763634852,13898.570636849989,39.181108410004526,53028.24195408 2025-11-20,10:34:14.000,324,11159678,111365,0,1763634853,13898.557164229998,39.13176450000174,53028.2838768 2025-11-20,10:34:15.000,324,11159649,111365,0,1763634854,13898.563900539993,39.12471537000238,53028.23496696 2025-11-20,10:34:16.000,324,11159696,111245,0,1763634855,13898.557164229998,39.138813630001096,53028.20003136001 2025-11-20,10:34:17.000,324,11159628,111125,0,1763634856,13898.496537439998,39.152911889999814,53028.16509576 2025-11-20,10:34:18.000,324,11159646,111245,0,1763634857,13898.496537439998,39.15996101999917,53028.16509576 2025-11-20,10:34:19.000,324,11159594,110765,0,1763634858,13898.435910649998,39.15996101999917,53028.16509576 2025-11-20,10:34:20.000,324,11159716,111165,0,1763634859,13898.395492789998,39.13176450000174,53028.20003136001 2025-11-20,10:34:21.000,324,11159651,111205,0,1763634860,13898.388756480002,39.15996101999917,53028.16509576 2025-11-20,10:34:22.000,324,11159623,111325,0,1763634861,13898.321393379993,39.15996101999917,53028.20003136001 2025-11-20,10:34:23.000,324,11159628,111125,0,1763634862,13898.328129690002,39.15996101999917,53028.10221168001 2025-11-20,10:34:24.000,324,11159689,111165,0,1763634863,13898.280975519992,39.181108410004526,53028.109198800004 2025-11-20,10:34:25.000,324,11159608,111365,0,1763634864,13898.267502900002,39.202255800002604,53028.10221168001 2025-11-20,10:34:26.000,324,11159675,111245,0,1763634865,13898.247293970002,39.17405927999789,53028.109198800004 2025-11-20,10:34:27.000,324,11159654,111085,0,1763634866,13898.193403489997,39.20930493000196,53028.10221168001 2025-11-20,10:34:28.000,324,11159578,111245,0,1763634867,13898.159721939992,39.26569797000411,53028.0393276 2025-11-20,10:34:29.000,324,11159692,111165,0,1763634868,13898.139513009992,39.25864884000475,53028.0742632 2025-11-20,10:34:30.000,324,11159708,111325,0,1763634869,13898.119304079992,39.2375014499994,53027.990417760004 2025-11-20,10:34:31.000,324,11159636,111445,0,1763634870,13898.085622530001,39.25159970999812,53028.05330184001 2025-11-20,10:34:32.000,324,11159699,111525,0,1763634871,13898.085622530001,39.27274710000347,53027.98343064001 2025-11-20,10:34:33.000,324,11159698,111205,0,1763634872,13898.085622530001,39.25864884000475,53027.98343064001 2025-11-20,10:34:34.000,324,11159647,111445,0,1763634873,13898.051940979996,39.26569797000411,53028.00439200001 2025-11-20,10:34:35.000,324,11159591,111165,0,1763634874,13898.031732049996,39.25864884000475,53027.990417760004 2025-11-20,10:34:36.000,324,11159600,111005,0,1763634875,13898.038468359991,39.30094362000091,53027.990417760004 2025-11-20,10:34:37.000,324,11159611,111325,0,1763634876,13898.031732049996,39.27979623000283,53027.990417760004 2025-11-20,10:34:38.000,324,11159605,111445,0,1763634877,13898.011523119996,39.25159970999812,53027.91355944001 2025-11-20,10:34:39.000,324,11159592,111565,0,1763634878,13898.031732049996,39.23045232000004,53028.011379120006 2025-11-20,10:34:40.000,324,11159621,111085,0,1763634879,13898.051940979996,39.23045232000004,53027.86464960001 2025-11-20,10:34:41.000,324,11159634,111205,0,1763634880,13898.018259429991,39.25864884000475,53027.92054656 2025-11-20,10:34:42.000,324,11159709,111365,0,1763634881,13898.024995740001,39.24455057999876,53027.92753368 2025-11-20,10:34:43.000,324,11159645,111365,0,1763634882,13898.024995740001,39.202255800002604,53027.90657232 2025-11-20,10:34:44.000,324,11159721,111365,0,1763634883,13898.045204670001,39.188157540003886,53027.85067536 2025-11-20,10:34:45.000,324,11159674,111245,0,1763634884,13897.998050499991,39.2375014499994,53027.87163672 2025-11-20,10:34:46.000,324,11159635,111085,0,1763634885,13898.011523119996,39.23045232000004,53027.87163672 2025-11-20,10:34:47.000,324,11159603,111205,0,1763634886,13897.957632639991,39.20930493000196,53027.843688240006 2025-11-20,10:34:48.000,324,11159653,111405,0,1763634887,13897.937423709991,39.22340319000068,53027.81573976001 2025-11-20,10:34:49.000,324,11159723,111405,0,1763634888,13897.91721477999,39.23045232000004,53027.794778400006 2025-11-20,10:34:50.000,324,11159669,111405,0,1763634889,13897.937423709991,39.23045232000004,53027.78779128001 2025-11-20,10:34:51.000,324,11159601,111165,0,1763634890,13897.937423709991,39.21635406000132,53027.80875264 2025-11-20,10:34:52.000,324,11159615,111285,0,1763634891,13897.89700584999,39.2375014499994,53027.78080416 2025-11-20,10:34:53.000,324,11159648,111165,0,1763634892,13897.937423709991,39.25864884000475,53027.773817040004 2025-11-20,10:34:54.000,324,11159652,111285,0,1763634893,13897.910478469996,39.17405927999789,53027.80875264 2025-11-20,10:34:55.000,324,11159620,111205,0,1763634894,13897.890269539996,39.21635406000132,53027.75285568 2025-11-20,10:34:56.000,324,11159628,111365,0,1763634895,13897.87679691999,39.20930493000196,53027.78779128001 2025-11-20,10:34:57.000,324,11159697,111445,0,1763634896,13897.87679691999,39.20930493000196,53027.71093296 2025-11-20,10:34:58.000,324,11159662,111285,0,1763634897,13897.85658798999,39.22340319000068,53027.69695872001 2025-11-20,10:34:59.000,324,11159691,111365,0,1763634898,13897.870060609996,39.17405927999789,53027.69695872001 2025-11-20,10:35:00.000,324,11159638,111285,0,1763634899,13897.81617012999,39.152911889999814,53027.724907200005 2025-11-20,10:35:01.000,324,11159645,111485,0,1763634900,13897.809433819995,39.181108410004526,53027.7598428 2025-11-20,10:35:02.000,324,11159711,111125,0,1763634901,13897.829642749995,39.17405927999789,53027.73888144 2025-11-20,10:35:03.000,324,11159657,111285,0,1763634902,13897.789224889995,39.188157540003886,53027.71792008001 2025-11-20,10:35:04.000,324,11159619,111165,0,1763634903,13897.829642749995,39.202255800002604,53027.70394584 2025-11-20,10:35:05.000,324,11159580,111445,0,1763634904,13897.75554333999,39.20930493000196,53027.675997360006 2025-11-20,10:35:06.000,324,11159627,111245,0,1763634905,13897.75554333999,39.23045232000004,53027.70394584 2025-11-20,10:35:07.000,324,11159619,111005,0,1763634906,13897.73533440999,39.26569797000411,53027.627087520006 2025-11-20,10:35:08.000,324,11159682,111445,0,1763634907,13897.72186179,39.25159970999812,53027.64804888001 2025-11-20,10:35:09.000,324,11159661,111525,0,1763634908,13897.64102607,39.23045232000004,53027.66901024001 2025-11-20,10:35:10.000,324,11159655,111685,0,1763634909,13897.61408082999,39.23045232000004,53027.71093296 2025-11-20,10:35:11.000,324,11159575,111165,0,1763634910,13897.60060821,39.24455057999876,53027.64106176 2025-11-20,10:35:12.000,324,11159713,111165,0,1763634911,13897.59387189999,39.27274710000347,53027.6899716 2025-11-20,10:35:13.000,324,11159596,111165,0,1763634912,13897.58039928,39.27274710000347,53027.63407464 2025-11-20,10:35:14.000,324,11159718,111365,0,1763634913,13897.587135589994,39.315041879999626,53027.59913904001 2025-11-20,10:35:15.000,324,11159583,111565,0,1763634914,13897.56019035,39.27274710000347,53027.64804888001 2025-11-20,10:35:16.000,324,11159722,111445,0,1763634915,13897.526508799994,39.329140139998344,53027.557216320005 2025-11-20,10:35:17.000,324,11159645,111285,0,1763634916,13897.51303617999,39.30799275000027,53027.59215192 2025-11-20,10:35:18.000,324,11159561,111445,0,1763634917,13897.526508799994,39.322091009998985,53027.56420344 2025-11-20,10:35:19.000,324,11159663,111045,0,1763634918,13897.519772489999,39.315041879999626,53027.5851648 2025-11-20,10:35:20.000,324,11159551,111165,0,1763634919,13897.47261831999,39.322091009998985,53027.606126160004 2025-11-20,10:35:21.000,324,11159614,110765,0,1763634920,13897.405255219994,39.322091009998985,53027.55022920001 2025-11-20,10:35:22.000,324,11159609,111365,0,1763634921,13897.459145699999,39.3502875300037,53027.5851648 2025-11-20,10:35:23.000,324,11159623,111365,0,1763634922,13897.445673079994,39.35733666000306,53027.508306480006 2025-11-20,10:35:24.000,324,11159648,111365,0,1763634923,13897.445673079994,39.322091009998985,53027.52228072 2025-11-20,10:35:25.000,324,11159586,111285,0,1763634924,13897.438936769999,39.3502875300037,53027.46638376 2025-11-20,10:35:26.000,324,11159691,111365,0,1763634925,13897.385046289994,39.322091009998985,53027.487345120004 2025-11-20,10:35:27.000,324,11159631,111365,0,1763634926,13897.411991529989,39.364385790002416,53027.46638376 2025-11-20,10:35:28.000,324,11159688,111525,0,1763634927,13897.405255219994,39.39963143999921,53027.47337088 2025-11-20,10:35:29.000,324,11159683,111365,0,1763634928,13897.331155809989,39.378484050001134,53027.48035800001 2025-11-20,10:35:30.000,324,11159664,111485,0,1763634929,13897.371573669989,39.378484050001134,53027.42446104 2025-11-20,10:35:31.000,324,11159671,111245,0,1763634930,13897.378309979998,39.35733666000306,53027.5152936 2025-11-20,10:35:32.000,324,11159643,111205,0,1763634931,13897.317683189998,39.35733666000306,53027.4454224 2025-11-20,10:35:33.000,324,11159726,111365,0,1763634932,13897.317683189998,39.34323840000434,53027.4454224 2025-11-20,10:35:34.000,324,11159676,111445,0,1763634933,13897.284001639993,39.329140139998344,53027.43144816001 2025-11-20,10:35:35.000,324,11159691,111485,0,1763634934,13897.290737949988,39.329140139998344,53027.42446104 2025-11-20,10:35:36.000,324,11159648,111205,0,1763634935,13897.331155809989,39.315041879999626,53027.49433224 2025-11-20,10:35:37.000,324,11159729,111085,0,1763634936,13897.284001639993,39.25864884000475,53027.438435280004 2025-11-20,10:35:38.000,324,11159637,111285,0,1763634937,13897.284001639993,39.28684536000219,53027.42446104 2025-11-20,10:35:39.000,324,11159600,111085,0,1763634938,13897.236847469998,39.29389449000155,53027.41747392 2025-11-20,10:35:40.000,324,11159617,111245,0,1763634939,13897.216638539998,39.28684536000219,53027.36856408 2025-11-20,10:35:41.000,324,11159691,111525,0,1763634940,13897.243583779993,39.26569797000411,53027.3755512 2025-11-20,10:35:42.000,324,11159626,111365,0,1763634941,13897.230111159988,39.29389449000155,53027.32664136 2025-11-20,10:35:43.000,324,11159674,111325,0,1763634942,13897.230111159988,39.27979623000283,53027.24279592001 2025-11-20,10:35:44.000,324,11159602,111205,0,1763634943,13897.230111159988,39.28684536000219,53027.35458984 2025-11-20,10:35:45.000,324,11159705,111365,0,1763634944,13897.169484370002,39.30799275000027,53027.34760272 2025-11-20,10:35:46.000,324,11159611,111165,0,1763634945,13897.149275440002,39.30094362000091,53027.291705760006 2025-11-20,10:35:47.000,324,11159659,111325,0,1763634946,13897.102121269992,39.29389449000155,53027.291705760006 2025-11-20,10:35:48.000,324,11159672,111325,0,1763634947,13897.095384959997,39.28684536000219,53027.27773152 2025-11-20,10:35:50.000,324,11159718,111165,0,1763634949,13897.054967099997,39.26569797000411,53027.34760272 2025-11-20,10:35:50.000,324,11159683,111205,0,1763634949,13897.108857580002,39.27979623000283,53027.291705760006 2025-11-20,10:35:51.000,324,11159620,111165,0,1763634950,13897.061703409992,39.25159970999812,53027.29869288 2025-11-20,10:35:52.000,324,11159663,111085,0,1763634951,13897.028021860002,39.25159970999812,53027.25677016 2025-11-20,10:35:53.000,324,11159651,111045,0,1763634952,13897.007812930002,39.30094362000091,53027.25677016 2025-11-20,10:35:54.000,324,11159627,111085,0,1763634953,13896.987604000002,39.25864884000475,53027.2008732 2025-11-20,10:35:55.000,324,11159639,111205,0,1763634954,13896.933713519997,39.27979623000283,53027.172924720006 2025-11-20,10:35:56.000,324,11159590,111325,0,1763634955,13896.920240899992,39.2375014499994,53027.17991184 2025-11-20,10:35:57.000,324,11159632,111325,0,1763634956,13896.900031969992,39.25159970999812,53027.17991184 2025-11-20,10:35:58.000,324,11159582,111325,0,1763634957,13896.913504589997,39.25159970999812,53027.172924720006 2025-11-20,10:35:59.000,324,11159692,111245,0,1763634958,13896.866350420001,39.29389449000155,53027.131002 2025-11-20,10:36:00.000,324,11159656,111285,0,1763634959,13896.805723630001,39.29389449000155,53027.13798912 2025-11-20,10:36:01.000,324,11159691,111245,0,1763634960,13896.772042079996,39.27979623000283,53027.08907928 2025-11-20,10:36:02.000,324,11159678,111245,0,1763634961,13896.731624219996,39.27274710000347,53027.09606640001 2025-11-20,10:36:03.000,324,11159648,111165,0,1763634962,13896.70467898,39.25864884000475,53027.06811792 2025-11-20,10:36:04.000,324,11159625,111125,0,1763634963,13896.650788499996,39.30094362000091,53027.11004064 2025-11-20,10:36:05.000,324,11159560,111605,0,1763634964,13896.59689801999,39.322091009998985,53027.054143680005 2025-11-20,10:36:06.000,324,11159683,111245,0,1763634965,13896.59689801999,39.329140139998344,53026.9912596 2025-11-20,10:36:07.000,324,11159599,111365,0,1763634966,13896.56321647,39.30799275000027,53026.9912596 2025-11-20,10:36:08.000,324,11159657,111365,0,1763634967,13896.51606229999,39.329140139998344,53026.99824672001 2025-11-20,10:36:09.000,324,11159608,111125,0,1763634968,13896.44196289,39.322091009998985,53026.9912596 2025-11-20,10:36:10.000,324,11159661,111205,0,1763634969,13896.448699199995,39.322091009998985,53027.005233840006 2025-11-20,10:36:11.000,324,11159589,111405,0,1763634970,13896.39480871999,39.3361892699977,53026.99824672001 2025-11-20,10:36:12.000,324,11159723,111205,0,1763634971,13896.37459978999,39.3361892699977,53026.9912596 2025-11-20,10:36:13.000,324,11159688,111365,0,1763634972,13896.34091824,39.371434920001775,53026.87946568001 2025-11-20,10:36:14.000,324,11159585,111285,0,1763634973,13896.266818829994,39.35733666000306,53026.816581600004 2025-11-20,10:36:15.000,324,11159606,111445,0,1763634974,13896.233137279989,39.40668056999857,53026.886452800005 2025-11-20,10:36:16.000,324,11159625,111285,0,1763634975,13896.206192039994,39.378484050001134,53026.90042704 2025-11-20,10:36:17.000,324,11159649,111125,0,1763634976,13896.152301559989,39.427827960003924,53026.886452800005 2025-11-20,10:36:18.000,324,11159627,111045,0,1763634977,13896.152301559989,39.43487709000328,53026.886452800005 2025-11-20,10:36:19.000,324,11159596,111085,0,1763634978,13896.044520599993,39.46307361000072,53026.86549144 2025-11-20,10:36:20.000,324,11159678,111285,0,1763634979,13896.031047979988,39.4842209999988,53026.86549144 2025-11-20,10:36:21.000,324,11159594,111085,0,1763634980,13896.010839049988,39.46307361000072,53026.87247856 2025-11-20,10:36:22.000,324,11159609,111285,0,1763634981,13895.983893809993,39.47012274000008,53026.837542960006 2025-11-20,10:36:23.000,324,11159627,111285,0,1763634982,13895.909794400002,39.51946665000287,53026.82356872 2025-11-20,10:36:24.000,324,11159626,110845,0,1763634983,13895.862640229992,39.554712299999665,53026.767671760004 2025-11-20,10:36:25.000,324,11159581,111245,0,1763634984,13895.828958680002,39.604056210002454,53026.80959448001 2025-11-20,10:36:26.000,324,11159659,111325,0,1763634985,13895.781804509992,39.64635098999861,53026.80959448001 2025-11-20,10:36:27.000,324,11159690,111085,0,1763634986,13895.721177719992,39.65340011999797,53026.816581600004 2025-11-20,10:36:28.000,324,11159705,111285,0,1763634987,13895.721177719992,39.730940549998195,53026.80260736 2025-11-20,10:36:29.000,324,11159632,111005,0,1763634988,13895.653814619996,39.76618620000227,53026.73972328001 2025-11-20,10:36:30.000,324,11159613,111165,0,1763634989,13895.606660450001,39.80848097999842,53026.78164600001 2025-11-20,10:36:31.000,324,11159677,111445,0,1763634990,13895.640341999992,39.80848097999842,53026.73972328001 2025-11-20,10:36:32.000,324,11159646,111245,0,1763634991,13895.579715209991,39.87192314999993,53026.78164600001 2025-11-20,10:36:33.000,324,11159597,111405,0,1763634992,13895.512352109996,39.89307053999801,53026.73273616 2025-11-20,10:36:34.000,324,11159677,111325,0,1763634993,13895.471934249996,39.91421793000336,53026.72574904 2025-11-20,10:36:35.000,324,11159638,111405,0,1763634994,13895.46519794,39.99175836000359,53026.71177480001 2025-11-20,10:36:36.000,324,11159624,111365,0,1763634995,13895.46519794,40.02700401000038,53026.718761920005 2025-11-20,10:36:37.000,324,11159643,111365,0,1763634996,13895.37762590999,40.05520052999782,53026.718761920005 2025-11-20,10:36:38.000,324,11159621,111205,0,1763634997,13895.37762590999,40.06929879000381,53026.68382632 2025-11-20,10:36:40.000,324,11159646,111085,0,1763634999,13895.37762590999,40.11864269999933,53026.71177480001 2025-11-20,10:36:40.000,324,11159630,111285,0,1763634999,13895.290053879995,40.16093748000276,53026.70478768 2025-11-20,10:36:41.000,324,11159673,111205,0,1763635000,13895.310262809995,40.189134000000195,53026.58600664 2025-11-20,10:36:42.000,324,11159608,111365,0,1763635001,13895.21595446999,40.20323225999891,53026.63491648 2025-11-20,10:36:43.000,324,11159695,111285,0,1763635002,13895.229427089995,40.224379650004266,53026.599980880004 2025-11-20,10:36:44.000,324,11159661,111205,0,1763635003,13895.148591369994,40.2878218199985,53026.57203240001 2025-11-20,10:36:45.000,324,11159731,111325,0,1763635004,13895.14185506,40.31601834000321,53026.57901952 2025-11-20,10:36:46.000,324,11159572,111325,0,1763635005,13895.13511874999,40.358313119999366,53026.63491648 2025-11-20,10:36:47.000,324,11159627,111525,0,1763635006,13895.081228269999,40.421755290000874,53026.61395512001 2025-11-20,10:36:48.000,324,11159678,111525,0,1763635007,13895.040810409999,40.421755290000874,53026.648890720004 2025-11-20,10:36:49.000,324,11159671,111325,0,1763635008,13895.12164613,40.407657030002156,53026.606968 2025-11-20,10:36:50.000,324,11159645,111205,0,1763635009,13895.040810409999,40.48519746000238,53026.64190360001 2025-11-20,10:36:51.000,324,11159593,111365,0,1763635010,13895.09470088999,40.52044310999918,53026.59299376001 2025-11-20,10:36:52.000,324,11159725,111325,0,1763635011,13895.108173509994,40.55568876000325,53026.57203240001 2025-11-20,10:36:53.000,324,11159696,111045,0,1763635012,13895.11490981999,40.52749223999854,53026.56504528 2025-11-20,10:36:54.000,324,11159654,111205,0,1763635013,13895.148591369994,40.605032669998764,53026.58600664 2025-11-20,10:36:55.000,324,11159629,111245,0,1763635014,13895.17553660999,40.583885280000686,53026.606968 2025-11-20,10:36:56.000,324,11159591,111165,0,1763635015,13895.22269078,40.597983539999404,53026.58600664 2025-11-20,10:36:57.000,324,11159560,111285,0,1763635016,13895.22269078,40.605032669998764,53026.51613544 2025-11-20,10:36:58.000,324,11159601,111165,0,1763635017,13895.290053879995,40.605032669998764,53026.59299376001 2025-11-20,10:36:59.000,324,11159586,111245,0,1763635018,13895.269844949995,40.605032669998764,53026.5370968 2025-11-20,10:37:00.000,324,11159690,111365,0,1763635019,13895.310262809995,40.633229190003476,53026.54408392001 2025-11-20,10:37:01.000,324,11159595,111205,0,1763635020,13895.27658125999,40.65437658000155,53026.57203240001 2025-11-20,10:37:02.000,324,11159706,111325,0,1763635021,13895.31699911999,40.640278320002835,53026.49517408001 2025-11-20,10:37:03.000,324,11159665,111165,0,1763635022,13895.34394436,40.68257309999899,53026.49517408001 2025-11-20,10:37:04.000,324,11159614,111125,0,1763635023,13895.38436222,40.647327450002194,53026.453251360006 2025-11-20,10:37:05.000,324,11159600,111325,0,1763635024,13895.411307459995,40.68962222999835,53026.49517408001 2025-11-20,10:37:06.000,324,11159596,111285,0,1763635025,13895.38436222,40.72486788000242,53026.52312256001 2025-11-20,10:37:07.000,324,11159608,111205,0,1763635026,13895.431516389996,40.71781875000306,53026.48818696 2025-11-20,10:37:08.000,324,11159665,111285,0,1763635027,13895.431516389996,40.767162659998576,53026.5370968 2025-11-20,10:37:09.000,324,11159577,111205,0,1763635028,13895.471934249996,40.69667135999771,53026.48818696 2025-11-20,10:37:10.000,324,11159617,111565,0,1763635029,13895.498879489991,40.66847484000027,53026.502161200006 2025-11-20,10:37:11.000,324,11159591,111365,0,1763635030,13895.48540687,40.67552396999963,53026.5370968 2025-11-20,10:37:12.000,324,11159599,110885,0,1763635031,13895.52582473,40.69667135999771,53026.51613544 2025-11-20,10:37:13.000,324,11159651,111325,0,1763635032,13895.532561039996,40.70372049000434,53026.55805816 2025-11-20,10:37:14.000,324,11159698,111165,0,1763635033,13895.539297349991,40.73191701000178,53026.52312256001 2025-11-20,10:37:15.000,324,11159606,111245,0,1763635034,13895.579715209991,40.7460152700005,53026.52312256001 2025-11-20,10:37:16.000,324,11159618,111285,0,1763635035,13895.599924139991,40.73896614000114,53026.46023848 2025-11-20,10:37:17.000,324,11159655,111525,0,1763635036,13895.606660450001,40.774211789997935,53026.48818696 2025-11-20,10:37:18.000,324,11159628,111325,0,1763635037,13895.620133069991,40.767162659998576,53026.551071040005 2025-11-20,10:37:20.000,324,11159664,111205,0,1763635039,13895.687496170001,40.78126092000457,53026.51613544 2025-11-20,10:37:20.000,324,11159546,111405,0,1763635039,13895.667287240001,40.85175221999816,53026.481199840004 2025-11-20,10:37:21.000,324,11159627,111245,0,1763635040,13895.674023549996,40.83765395999944,53026.49517408001 2025-11-20,10:37:22.000,324,11159615,111165,0,1763635041,13895.727914030002,40.830604830000084,53026.481199840004 2025-11-20,10:37:23.000,324,11159625,111445,0,1763635042,13895.653814619996,40.879948740002874,53026.551071040005 2025-11-20,10:37:24.000,324,11159626,111205,0,1763635043,13895.694232479997,40.90814526000031,53026.551071040005 2025-11-20,10:37:25.000,324,11159615,111285,0,1763635044,13895.707705100001,40.94339091000438,53026.57203240001 2025-11-20,10:37:26.000,324,11159573,111565,0,1763635045,13895.687496170001,40.97158743000182,53026.551071040005 2025-11-20,10:37:27.000,324,11159697,111205,0,1763635046,13895.700968789992,41.006833079998614,53026.599980880004 2025-11-20,10:37:28.000,324,11159699,111045,0,1763635047,13895.700968789992,41.02093134000461,53026.56504528 2025-11-20,10:37:29.000,324,11159583,111365,0,1763635048,13895.714441409997,41.01388220999797,53026.57901952 2025-11-20,10:37:30.000,324,11159583,111365,0,1763635049,13895.694232479997,41.06322612000076,53026.54408392001 2025-11-20,10:37:31.000,324,11159604,111365,0,1763635050,13895.727914030002,41.07027525000012,53026.54408392001 2025-11-20,10:37:32.000,324,11159623,111245,0,1763635051,13895.700968789992,41.11961916000291,53026.57901952 2025-11-20,10:37:33.000,324,11159676,111205,0,1763635052,13895.721177719992,41.13371742000163,53026.57901952 2025-11-20,10:37:34.000,324,11159653,111165,0,1763635053,13895.754859269997,41.13371742000163,53026.620942240006 2025-11-20,10:37:35.000,324,11159675,111205,0,1763635054,13895.754859269997,41.14076655000099,53026.620942240006 2025-11-20,10:37:36.000,324,11159703,111325,0,1763635055,13895.761595579992,41.14781568000035,53026.620942240006 2025-11-20,10:37:37.000,324,11159619,111245,0,1763635056,13895.802013439992,41.168963069998426,53026.52312256001 2025-11-20,10:37:38.000,324,11159674,111365,0,1763635057,13895.788540820002,41.16191393999907,53026.61395512001 2025-11-20,10:37:40.000,324,11159562,111525,0,1763635059,13895.869376540002,41.16191393999907,53026.5370968 2025-11-20,10:37:40.000,324,11159645,111285,0,1763635059,13895.842431299992,41.19715959000314,53026.63491648 2025-11-20,10:37:41.000,324,11159602,111525,0,1763635060,13895.828958680002,41.19715959000314,53026.606968 2025-11-20,10:37:42.000,324,11159649,111165,0,1763635061,13895.842431299992,41.21125785000186,53026.61395512001 2025-11-20,10:37:43.000,324,11159663,111325,0,1763635062,13895.849167610002,41.218306980001216,53026.59299376001 2025-11-20,10:37:44.000,324,11159690,111245,0,1763635063,13895.889585470002,41.267650890004006,53026.56504528 2025-11-20,10:37:45.000,324,11159707,111365,0,1763635064,13895.869376540002,41.281749150002724,53026.62792936 2025-11-20,10:37:46.000,324,11159581,111245,0,1763635065,13895.855903919997,41.31699479999952,53026.620942240006 2025-11-20,10:37:47.000,324,11159657,111245,0,1763635066,13895.835694989997,41.3028965400008,53026.62792936 2025-11-20,10:37:48.000,324,11159623,111245,0,1763635067,13895.835694989997,41.35224045000359,53026.65587784 2025-11-20,10:37:50.000,324,11159593,111325,0,1763635069,13895.849167610002,41.36633871000231,53026.669852080006 2025-11-20,10:37:50.000,324,11159688,111205,0,1763635069,13895.828958680002,41.415682619997824,53026.73273616 2025-11-20,10:37:51.000,324,11159565,111165,0,1763635070,13895.802013439992,41.43683001000318,53026.68382632 2025-11-20,10:37:52.000,324,11159604,111325,0,1763635071,13895.748122960002,41.450928270001896,53026.65587784 2025-11-20,10:37:53.000,324,11159703,111365,0,1763635072,13895.707705100001,41.450928270001896,53026.70478768 2025-11-20,10:37:54.000,324,11159650,111285,0,1763635073,13895.714441409997,41.500272180004686,53026.718761920005 2025-11-20,10:37:55.000,324,11159605,111245,0,1763635074,13895.707705100001,41.56371434999892,53026.767671760004 2025-11-20,10:37:56.000,324,11159657,111285,0,1763635075,13895.687496170001,41.60600913000235,53026.71177480001 2025-11-20,10:37:57.000,324,11159700,111365,0,1763635076,13895.606660450001,41.6483039099985,53026.79562024 2025-11-20,10:37:58.000,324,11159651,111165,0,1763635077,13895.613396759996,41.66945130000386,53026.78164600001 2025-11-20,10:37:59.000,324,11159635,111325,0,1763635078,13895.559506279991,41.71174608000001,53026.79562024 2025-11-20,10:38:00.000,324,11159610,111245,0,1763635079,13895.586451520001,41.75404086000344,53026.718761920005 2025-11-20,10:38:01.000,324,11159583,111325,0,1763635080,13895.5056158,41.78928651000024,53026.73273616 2025-11-20,10:38:02.000,324,11159645,111165,0,1763635081,13895.519088419991,41.852728680001746,53026.767671760004 2025-11-20,10:38:03.000,324,11159654,111325,0,1763635082,13895.498879489991,41.83863042000303,53026.77465888 2025-11-20,10:38:04.000,324,11159689,111365,0,1763635083,13895.52582473,41.83158129000367,53026.788633120006 2025-11-20,10:38:05.000,324,11159606,111205,0,1763635084,13895.52582473,41.93731824000133,53026.816581600004 2025-11-20,10:38:06.000,324,11159546,111365,0,1763635085,13895.45846162999,41.93026911000197,53026.788633120006 2025-11-20,10:38:07.000,324,11159690,111325,0,1763635086,13895.42478008,41.99371128000348,53026.816581600004 2025-11-20,10:38:08.000,324,11159637,111525,0,1763635087,13895.451725319996,42.043055189998995,53026.75369752 2025-11-20,10:38:09.000,324,11159628,111325,0,1763635088,13895.492143179996,42.085349970002426,53026.816581600004 2025-11-20,10:38:10.000,324,11159654,111285,0,1763635089,13895.46519794,42.06420258000435,53026.80260736 2025-11-20,10:38:11.000,324,11159626,111485,0,1763635090,13895.40457115,42.07830084000307,53026.85850432001 2025-11-20,10:38:12.000,324,11159642,111365,0,1763635091,13895.42478008,42.11354648999986,53026.87946568001 2025-11-20,10:38:13.000,324,11159703,111165,0,1763635092,13895.43825269999,42.11354648999986,53026.80959448001 2025-11-20,10:38:14.000,324,11159613,111365,0,1763635093,13895.46519794,42.16993953000201,53026.816581600004 2025-11-20,10:38:15.000,324,11159691,111365,0,1763635094,13895.451725319996,42.16289040000265,53026.837542960006 2025-11-20,10:38:16.000,324,11159647,111365,0,1763635095,13895.44498901,42.19813604999945,53026.788633120006 2025-11-20,10:38:17.000,324,11159562,111205,0,1763635096,13895.431516389996,42.2545290900016,53026.837542960006 2025-11-20,10:38:18.000,324,11159721,111285,0,1763635097,13895.46519794,42.261578220000956,53026.8515172 2025-11-20,10:38:19.000,324,11159680,111445,0,1763635098,13895.498879489991,42.268627350000315,53026.80260736 2025-11-20,10:38:20.000,324,11159612,111525,0,1763635099,13895.498879489991,42.275676479999674,53026.788633120006 2025-11-20,10:38:21.000,324,11159661,111165,0,1763635100,13895.532561039996,42.268627350000315,53026.82356872 2025-11-20,10:38:22.000,324,11159656,111245,0,1763635101,13895.512352109996,42.29682386999775,53026.886452800005 2025-11-20,10:38:23.000,324,11159708,111525,0,1763635102,13895.552769969996,42.34616778000054,53026.8515172 2025-11-20,10:38:24.000,324,11159667,111205,0,1763635103,13895.572978899996,42.29682386999775,53026.87247856 2025-11-20,10:38:25.000,324,11159629,111325,0,1763635104,13895.559506279991,42.33206952000182,53026.816581600004 2025-11-20,10:38:26.000,324,11159601,111285,0,1763635105,13895.606660450001,42.33206952000182,53026.816581600004 2025-11-20,10:38:27.000,324,11159648,111325,0,1763635106,13895.613396759996,42.37436429999798,53026.83055584001 2025-11-20,10:38:28.000,324,11159637,111445,0,1763635107,13895.620133069991,42.33911865000118,53026.886452800005 2025-11-20,10:38:29.000,324,11159649,111365,0,1763635108,13895.640341999992,42.36026603999926,53026.886452800005 2025-11-20,10:38:30.000,324,11159673,111205,0,1763635109,13895.647078310001,42.3532169099999,53026.84453008 2025-11-20,10:38:31.000,324,11159664,111325,0,1763635110,13895.680759859992,42.33206952000182,53026.837542960006 2025-11-20,10:38:32.000,324,11159589,111405,0,1763635111,13895.694232479997,42.37436429999798,53026.89343992 2025-11-20,10:38:33.000,324,11159701,111445,0,1763635112,13895.707705100001,42.38846256000397,53026.83055584001 2025-11-20,10:38:34.000,324,11159583,111125,0,1763635113,13895.734650339997,42.40960995000205,53026.89343992 2025-11-20,10:38:35.000,324,11159713,111125,0,1763635114,13895.754859269997,42.41665908000141,53026.816581600004 2025-11-20,10:38:36.000,324,11159657,111365,0,1763635115,13895.802013439992,42.43075734000013,53026.82356872 2025-11-20,10:38:37.000,324,11159600,111325,0,1763635116,13895.802013439992,42.4660029900042,53026.94234976 2025-11-20,10:38:38.000,324,11159632,111085,0,1763635117,13895.781804509992,42.494199510001636,53026.94933688001 2025-11-20,10:38:39.000,324,11159605,111205,0,1763635118,13895.822222369992,42.508297770000354,53026.837542960006 2025-11-20,10:38:40.000,324,11159652,111365,0,1763635119,13895.822222369992,42.53649428999779,53026.87946568001 2025-11-20,10:38:41.000,324,11159627,111245,0,1763635120,13895.788540820002,42.62108385000465,53026.89343992 2025-11-20,10:38:42.000,324,11159580,111045,0,1763635121,13895.781804509992,42.60698558999866,53026.94933688001 2025-11-20,10:38:43.000,324,11159699,111405,0,1763635122,13895.781804509992,42.64928037000209,53026.956324000006 2025-11-20,10:38:44.000,324,11159670,111365,0,1763635123,13895.775068199997,42.69157514999824,53026.97029824 2025-11-20,10:38:45.000,324,11159575,111245,0,1763635124,13895.815486059997,42.76206644999911,53026.956324000006 2025-11-20,10:38:46.000,324,11159632,111165,0,1763635125,13895.835694989997,42.79731210000318,53026.984272480004 2025-11-20,10:38:47.000,324,11159697,111205,0,1763635126,13895.822222369992,42.86780340000405,53026.984272480004 2025-11-20,10:38:48.000,324,11159679,111325,0,1763635127,13895.788540820002,42.83960687999934,53026.9912596 2025-11-20,10:38:49.000,324,11159652,111205,0,1763635128,13895.788540820002,42.910098180000205,53027.005233840006 2025-11-20,10:38:50.000,324,11159669,111285,0,1763635129,13895.802013439992,42.93829470000492,53026.9912596 2025-11-20,10:38:51.000,324,11159588,111405,0,1763635130,13895.828958680002,42.98058948000107,53027.01222096 2025-11-20,10:38:52.000,324,11159630,111525,0,1763635131,13895.802013439992,43.03698252000322,53027.08209216 2025-11-20,10:38:53.000,324,11159676,111165,0,1763635132,13895.781804509992,43.0581299100013,53027.04715656001 2025-11-20,10:38:54.000,324,11159624,111445,0,1763635133,13895.815486059997,43.06517904000066,53027.02619520001 2025-11-20,10:38:55.000,324,11159728,111405,0,1763635134,13895.835694989997,43.10042469000473,53027.02619520001 2025-11-20,10:38:56.000,324,11159637,111285,0,1763635135,13895.822222369992,43.10042469000473,53027.0611308 2025-11-20,10:38:57.000,324,11159626,111165,0,1763635136,13895.815486059997,43.135670340001525,53027.08209216 2025-11-20,10:38:58.000,324,11159608,111325,0,1763635137,13895.822222369992,43.17796511999768,53027.131002 2025-11-20,10:38:59.000,324,11159691,111085,0,1763635138,13895.828958680002,43.22730903000047,53027.09606640001 2025-11-20,10:39:00.000,324,11159683,111405,0,1763635139,13895.842431299992,43.2696038100039,53027.08907928 2025-11-20,10:39:01.000,324,11159588,111365,0,1763635140,13895.808749750002,43.2696038100039,53027.124014880006 2025-11-20,10:39:02.000,324,11159667,111245,0,1763635141,13895.862640229992,43.29780033000134,53027.09606640001 2025-11-20,10:39:03.000,324,11159620,111165,0,1763635142,13895.855903919997,43.2696038100039,53027.151963360004 2025-11-20,10:39:04.000,324,11159668,111325,0,1763635143,13895.882849159992,43.318947719999414,53027.17991184 2025-11-20,10:39:05.000,324,11159637,111525,0,1763635144,13895.896321779997,43.33304597999813,53027.151963360004 2025-11-20,10:39:06.000,324,11159671,111325,0,1763635145,13895.889585470002,43.304849460000696,53027.08209216 2025-11-20,10:39:07.000,324,11159632,111285,0,1763635146,13895.923267019993,43.304849460000696,53027.124014880006 2025-11-20,10:39:08.000,324,11159687,111285,0,1763635147,13895.923267019993,43.34009511000477,53027.17991184 2025-11-20,10:39:09.000,324,11159645,111445,0,1763635148,13895.977157499998,43.354193370003486,53027.172924720006 2025-11-20,10:39:10.000,324,11159672,111125,0,1763635149,13896.051256909988,43.354193370003486,53027.2008732 2025-11-20,10:39:11.000,324,11159694,111165,0,1763635150,13896.017575359998,43.361242500002845,53027.16593760001 2025-11-20,10:39:12.000,324,11159594,111245,0,1763635151,13896.057993219998,43.38238989000092,53027.20786032 2025-11-20,10:39:13.000,324,11159654,111165,0,1763635152,13896.051256909988,43.38238989000092,53027.18689896 2025-11-20,10:39:14.000,324,11159618,111325,0,1763635153,13896.105147389993,43.43173380000371,53027.18689896 2025-11-20,10:39:15.000,324,11159691,111525,0,1763635154,13896.071465839988,43.42468467000435,53027.24978304 2025-11-20,10:39:16.000,324,11159719,111165,0,1763635155,13896.138828939998,43.43878293000307,53027.221834560005 2025-11-20,10:39:17.000,324,11159625,111285,0,1763635156,13896.159037869998,43.44583206000243,53027.2008732 2025-11-20,10:39:18.000,324,11159598,111445,0,1763635157,13896.212928349989,43.46697945000051,53027.21484744001 2025-11-20,10:39:19.000,324,11159588,111245,0,1763635158,13896.25334620999,43.488126839998586,53027.24279592001 2025-11-20,10:39:20.000,324,11159654,111245,0,1763635159,13896.280291449999,43.50222510000458,53027.29869288 2025-11-20,10:39:21.000,324,11159674,111565,0,1763635160,13896.307236689994,43.5163233600033,53027.28471864001 2025-11-20,10:39:22.000,324,11159603,111165,0,1763635161,13896.34091824,43.52337249000266,53027.27773152 2025-11-20,10:39:23.000,324,11159561,111205,0,1763635162,13896.347654549994,43.530421620002016,53027.27773152 2025-11-20,10:39:24.000,324,11159646,111165,0,1763635163,13896.41501764999,43.537470750001376,53027.32664136 2025-11-20,10:39:25.000,324,11159685,111365,0,1763635164,13896.43522657999,43.530421620002016,53027.270744400004 2025-11-20,10:39:26.000,324,11159580,111245,0,1763635165,13896.48238075,43.55861813999945,53027.30568 2025-11-20,10:39:27.000,324,11159549,111245,0,1763635166,13896.52279861,43.52337249000266,53027.41048680001 2025-11-20,10:39:28.000,324,11159679,111365,0,1763635167,13896.54300754,43.52337249000266,53027.34760272 2025-11-20,10:39:29.000,324,11159602,111405,0,1763635168,13896.569952779995,43.551569010000094,53027.36157696001 2025-11-20,10:39:30.000,324,11159689,111525,0,1763635169,13896.59689801999,43.5163233600033,53027.35458984 2025-11-20,10:39:31.000,324,11159632,111325,0,1763635170,13896.66426112,43.50927423000394,53027.36856408 2025-11-20,10:39:32.000,324,11159637,111165,0,1763635171,13896.70467898,43.50222510000458,53027.39651256 2025-11-20,10:39:33.000,324,11159600,111205,0,1763635172,13896.70467898,43.45993032000115,53027.38253832001 2025-11-20,10:39:34.000,324,11159609,111325,0,1763635173,13896.792251009996,43.495175969997945,53027.4454224 2025-11-20,10:39:35.000,324,11159707,111565,0,1763635174,13896.819196249991,43.46697945000051,53027.48035800001 2025-11-20,10:39:36.000,324,11159714,111365,0,1763635175,13896.839405179991,43.43173380000371,53027.45240952001 2025-11-20,10:39:37.000,324,11159541,111045,0,1763635176,13896.900031969992,43.41763553999772,53027.45240952001 2025-11-20,10:39:38.000,324,11159592,111165,0,1763635177,13896.940449829992,43.368291630002204,53027.49433224 2025-11-20,10:39:39.000,324,11159711,111365,0,1763635178,13897.021285549992,43.368291630002204,53027.54324208 2025-11-20,10:39:40.000,324,11159598,111485,0,1763635179,13897.007812930002,43.34009511000477,53027.50131936001 2025-11-20,10:39:41.000,324,11159694,111285,0,1763635180,13897.054967099997,43.311898590000055,53027.48035800001 2025-11-20,10:39:42.000,324,11159641,111285,0,1763635181,13897.115593889997,43.29780033000134,53027.46638376 2025-11-20,10:39:43.000,324,11159716,111405,0,1763635182,13897.061703409992,43.29075120000198,53027.49433224 2025-11-20,10:39:44.000,324,11159600,111205,0,1763635183,13897.129066510002,43.24845641999855,53027.5851648 2025-11-20,10:39:45.000,324,11159679,111365,0,1763635184,13897.149275440002,43.22025990000111,53027.61311328 2025-11-20,10:39:46.000,324,11159696,111165,0,1763635185,13897.189693300003,43.24140728999919,53027.59215192 2025-11-20,10:39:47.000,324,11159626,111245,0,1763635186,13897.203165919993,43.22025990000111,53027.557216320005 2025-11-20,10:39:48.000,324,11159620,111165,0,1763635187,13897.203165919993,43.185014250004315,53027.606126160004 2025-11-20,10:39:49.000,324,11159551,111325,0,1763635188,13897.196429609998,43.17796511999768,53027.5851648 2025-11-20,10:39:50.000,324,11159652,111205,0,1763635189,13897.162748059993,43.17796511999768,53027.63407464 2025-11-20,10:39:51.000,324,11159679,111285,0,1763635190,13897.129066510002,43.192063380003674,53027.606126160004 2025-11-20,10:39:52.000,324,11159671,111445,0,1763635191,13897.156011749998,43.17091598999832,53027.56420344 2025-11-20,10:39:53.000,324,11159619,111285,0,1763635192,13897.156011749998,43.14976860000024,53027.61311328 2025-11-20,10:39:54.000,324,11159600,111165,0,1763635193,13897.108857580002,43.142719470000884,53027.655036000004 2025-11-20,10:39:55.000,324,11159618,111205,0,1763635194,13897.156011749998,43.142719470000884,53027.64804888001 2025-11-20,10:39:56.000,324,11159576,111365,0,1763635195,13897.108857580002,43.1568177299996,53027.66901024001 2025-11-20,10:39:57.000,324,11159538,111045,0,1763635196,13897.115593889997,43.20616164000239,53027.64106176 2025-11-20,10:39:58.000,324,11159659,111245,0,1763635197,13897.102121269992,43.17796511999768,53027.64804888001 2025-11-20,10:40:00.000,324,11159638,111085,0,1763635199,13897.061703409992,43.192063380003674,53027.66901024001 2025-11-20,10:40:00.000,324,11159662,111325,0,1763635199,13897.001076619992,43.1568177299996,53027.64804888001 2025-11-20,10:40:01.000,324,11159665,111405,0,1763635200,13896.994340309997,43.19911251000303,53027.6899716 2025-11-20,10:40:02.000,324,11159653,111365,0,1763635201,13896.953922449997,43.192063380003674,53027.73888144 2025-11-20,10:40:03.000,324,11159633,111525,0,1763635202,13896.947186140002,43.21321077000175,53027.70394584 2025-11-20,10:40:04.000,324,11159568,111165,0,1763635203,13896.940449829992,43.21321077000175,53027.73888144 2025-11-20,10:40:05.000,324,11159702,111365,0,1763635204,13896.933713519997,43.192063380003674,53027.71093296 2025-11-20,10:40:06.000,324,11159693,111365,0,1763635205,13896.866350420001,43.22025990000111,53027.724907200005 2025-11-20,10:40:07.000,324,11159584,111365,0,1763635206,13896.940449829992,43.21321077000175,53027.6899716 2025-11-20,10:40:08.000,324,11159640,111205,0,1763635207,13896.900031969992,43.21321077000175,53027.71792008001 2025-11-20,10:40:09.000,324,11159592,111325,0,1763635208,13896.920240899992,43.24140728999919,53027.76682992001 2025-11-20,10:40:10.000,324,11159675,111165,0,1763635209,13896.913504589997,43.22730903000047,53027.74586856001 2025-11-20,10:40:11.000,324,11159726,111205,0,1763635210,13896.940449829992,43.20616164000239,53027.773817040004 2025-11-20,10:40:12.000,324,11159703,111325,0,1763635211,13896.967395070002,43.23435815999983,53027.73189432 2025-11-20,10:40:13.000,324,11159678,111325,0,1763635212,13896.987604000002,43.185014250004315,53027.71792008001 2025-11-20,10:40:14.000,324,11159650,111205,0,1763635213,13896.980867689992,43.19911251000303,53027.724907200005 2025-11-20,10:40:15.000,324,11159572,111325,0,1763635214,13897.021285549992,43.19911251000303,53027.75285568 2025-11-20,10:40:16.000,324,11159600,111285,0,1763635215,13897.034758169997,43.192063380003674,53027.71093296 2025-11-20,10:40:17.000,324,11159684,111125,0,1763635216,13897.041494479992,43.17796511999768,53027.74586856001 2025-11-20,10:40:18.000,324,11159601,111205,0,1763635217,13897.054967099997,43.17796511999768,53027.73888144 2025-11-20,10:40:19.000,324,11159671,111245,0,1763635218,13897.061703409992,43.135670340001525,53027.73189432 2025-11-20,10:40:20.000,324,11159686,111325,0,1763635219,13897.068439720002,43.12157208000281,53027.73189432 2025-11-20,10:40:21.000,324,11159684,111365,0,1763635220,13897.081912339992,43.128621210002166,53027.773817040004 2025-11-20,10:40:22.000,324,11159662,111285,0,1763635221,13897.108857580002,43.07222817000002,53027.6899716 2025-11-20,10:40:23.000,324,11159643,111245,0,1763635222,13897.142539129993,43.06517904000066,53027.73189432 2025-11-20,10:40:24.000,324,11159667,111525,0,1763635223,13897.142539129993,43.0228842600045,53027.66901024001 2025-11-20,10:40:25.000,324,11159611,111445,0,1763635224,13897.102121269992,43.00173686999915,53027.71093296 2025-11-20,10:40:26.000,324,11159684,111365,0,1763635225,13897.102121269992,43.00173686999915,53027.69695872001 2025-11-20,10:40:27.000,324,11159682,111005,0,1763635226,13897.156011749998,42.98763861000043,53027.74586856001 2025-11-20,10:40:28.000,324,11159601,111165,0,1763635227,13897.129066510002,42.98763861000043,53027.73888144 2025-11-20,10:40:29.000,324,11159630,111005,0,1763635228,13897.149275440002,42.99468773999979,53027.69695872001 2025-11-20,10:40:30.000,324,11159595,111245,0,1763635229,13897.156011749998,42.98763861000043,53027.6899716 2025-11-20,10:40:31.000,324,11159614,111205,0,1763635230,13897.142539129993,42.959442090002995,53027.69695872001 2025-11-20,10:40:32.000,324,11159633,111245,0,1763635231,13897.169484370002,42.945343830004276,53027.70394584 2025-11-20,10:40:33.000,324,11159682,111325,0,1763635232,13897.135802819997,42.945343830004276,53027.675997360006 2025-11-20,10:40:34.000,324,11159559,111525,0,1763635233,13897.176220679998,42.895999920001486,53027.70394584 2025-11-20,10:40:35.000,324,11159579,111365,0,1763635234,13897.135802819997,42.895999920001486,53027.68298448 2025-11-20,10:40:36.000,324,11159722,111125,0,1763635235,13897.135802819997,42.88190166000277,53027.71792008001 2025-11-20,10:40:37.000,324,11159591,111365,0,1763635236,13897.162748059993,42.88190166000277,53027.69695872001 2025-11-20,10:40:38.000,324,11159628,111445,0,1763635237,13897.162748059993,42.86780340000405,53027.71792008001 2025-11-20,10:40:39.000,324,11159691,111285,0,1763635238,13897.122330199993,42.846656009998696,53027.70394584 2025-11-20,10:40:40.000,324,11159664,111405,0,1763635239,13897.169484370002,42.83960687999934,53027.655036000004 2025-11-20,10:40:41.000,324,11159629,111245,0,1763635240,13897.122330199993,42.82550862000062,53027.6899716 2025-11-20,10:40:42.000,324,11159685,111125,0,1763635241,13897.142539129993,42.80436123000254,53027.70394584 2025-11-20,10:40:43.000,324,11159589,111085,0,1763635242,13897.102121269992,42.79731210000318,53027.70394584 2025-11-20,10:40:44.000,324,11159537,111165,0,1763635243,13897.162748059993,42.79026297000382,53027.73189432 2025-11-20,10:40:45.000,324,11159599,111325,0,1763635244,13897.189693300003,42.76911557999847,53027.6899716 2025-11-20,10:40:46.000,324,11159677,111325,0,1763635245,13897.135802819997,42.733869930001674,53027.66202312 2025-11-20,10:40:47.000,324,11159679,111365,0,1763635246,13897.108857580002,42.726820800002315,53027.724907200005 2025-11-20,10:40:48.000,324,11159719,111205,0,1763635247,13897.081912339992,42.69157514999824,53027.63407464 2025-11-20,10:40:49.000,324,11159606,111485,0,1763635248,13897.142539129993,42.677476889999525,53027.606126160004 2025-11-20,10:40:50.000,324,11159552,111365,0,1763635249,13897.075176029997,42.65632950000145,53027.61311328 2025-11-20,10:40:51.000,324,11159644,111405,0,1763635250,13897.075176029997,42.65632950000145,53027.64804888001 2025-11-20,10:40:52.000,324,11159611,111165,0,1763635251,13897.034758169997,42.62813298000401,53027.66202312 2025-11-20,10:40:53.000,324,11159631,111285,0,1763635252,13897.028021860002,42.66337863000081,53027.68298448 2025-11-20,10:40:54.000,324,11159669,111285,0,1763635253,13896.980867689992,42.60698558999866,53027.675997360006 2025-11-20,10:40:55.000,324,11159656,111325,0,1763635254,13896.953922449997,42.61403471999802,53027.627087520006 2025-11-20,10:40:56.000,324,11159578,111405,0,1763635255,13896.933713519997,42.60698558999866,53027.655036000004 2025-11-20,10:40:57.000,324,11159684,111405,0,1763635256,13896.900031969992,42.62813298000401,53027.69695872001 2025-11-20,10:40:58.000,324,11159592,111125,0,1763635257,13896.839405179991,42.60698558999866,53027.627087520006 2025-11-20,10:41:00.000,324,11159663,111245,0,1763635259,13896.778778389991,42.53649428999779,53027.66901024001 2025-11-20,10:41:00.000,324,11159600,111525,0,1763635259,13896.812459939996,42.57173994000186,53027.61311328 2025-11-20,10:41:01.000,324,11159671,111205,0,1763635260,13896.76530577,42.58583820000058,53027.61311328 2025-11-20,10:41:02.000,324,11159608,111365,0,1763635261,13896.751833149996,42.66337863000081,53027.655036000004 2025-11-20,10:41:03.000,324,11159648,111405,0,1763635262,13896.69794266999,42.57878907000122,53027.63407464 2025-11-20,10:41:04.000,324,11159601,111245,0,1763635263,13896.67773373999,42.62813298000401,53027.64106176 2025-11-20,10:41:05.000,324,11159674,111205,0,1763635264,13896.59689801999,42.64928037000209,53027.62010040001 2025-11-20,10:41:06.000,324,11159593,111325,0,1763635265,13896.55648015999,42.677476889999525,53027.675997360006 2025-11-20,10:41:07.000,324,11159590,111205,0,1763635266,13896.54300754,42.726820800002315,53027.606126160004 2025-11-20,10:41:08.000,324,11159577,111245,0,1763635267,13896.509325989995,42.733869930001674,53027.59913904001 2025-11-20,10:41:09.000,324,11159610,111325,0,1763635268,13896.47564443999,42.70567341000424,53027.606126160004 2025-11-20,10:41:10.000,324,11159624,111365,0,1763635269,13896.468908129995,42.76206644999911,53027.62010040001 2025-11-20,10:41:11.000,324,11159602,111445,0,1763635270,13896.489117059995,42.77616470999783,53027.61311328 2025-11-20,10:41:12.000,324,11159722,111205,0,1763635271,13896.489117059995,42.74796819000039,53027.64106176 2025-11-20,10:41:13.000,324,11159676,111405,0,1763635272,13896.47564443999,42.726820800002315,53027.59913904001 2025-11-20,10:41:14.000,324,11159553,111325,0,1763635273,13896.45543550999,42.74091906000103,53027.557216320005 2025-11-20,10:41:15.000,324,11159662,111205,0,1763635274,13896.509325989995,42.726820800002315,53027.57119056 2025-11-20,10:41:16.000,324,11159642,111325,0,1763635275,13896.489117059995,42.74796819000039,53027.57817768001 2025-11-20,10:41:17.000,324,11159698,111085,0,1763635276,13896.52279861,42.70567341000424,53027.557216320005 2025-11-20,10:41:18.000,324,11159592,110845,0,1763635277,13896.529534919995,42.733869930001674,53027.57119056 2025-11-20,10:41:20.000,324,11159681,111365,0,1763635279,13896.569952779995,42.69157514999824,53027.59913904001 2025-11-20,10:41:20.000,324,11159609,111525,0,1763635279,13896.549743849995,42.677476889999525,53027.56420344 2025-11-20,10:41:21.000,324,11159706,111245,0,1763635280,13896.610370639995,42.684526019998884,53027.61311328 2025-11-20,10:41:22.000,324,11159592,111365,0,1763635281,13896.650788499996,42.63518211000337,53027.57119056 2025-11-20,10:41:23.000,324,11159657,111325,0,1763635282,13896.61710694999,42.57878907000122,53027.5851648 2025-11-20,10:41:24.000,324,11159676,111285,0,1763635283,13896.66426112,42.5646908100025,53027.57817768001 2025-11-20,10:41:25.000,324,11159692,111245,0,1763635284,13896.711415289996,42.59288732999994,53027.54324208 2025-11-20,10:41:26.000,324,11159609,111165,0,1763635285,13896.731624219996,42.53649428999779,53027.55022920001 2025-11-20,10:41:27.000,324,11159594,111205,0,1763635286,13896.711415289996,42.51534689999971,53027.53625496 2025-11-20,10:41:28.000,324,11159600,111285,0,1763635287,13896.76530577,42.52239602999907,53027.56420344 2025-11-20,10:41:30.000,324,11159666,111485,0,1763635289,13896.772042079996,42.494199510001636,53027.50131936001 2025-11-20,10:41:30.000,324,11159596,111245,0,1763635289,13896.772042079996,42.501248640000995,53027.59215192 2025-11-20,10:41:31.000,324,11159559,111405,0,1763635290,13896.76530577,42.48010125000292,53027.57119056 2025-11-20,10:41:32.000,324,11159580,111245,0,1763635291,13896.772042079996,42.494199510001636,53027.606126160004 2025-11-20,10:41:33.000,324,11159608,111325,0,1763635292,13896.792251009996,42.47305212000356,53027.59913904001 2025-11-20,10:41:34.000,324,11159619,111125,0,1763635293,13896.772042079996,42.43780646999949,53027.5851648 2025-11-20,10:41:35.000,324,11159724,111285,0,1763635294,13896.74509684,42.444855599998846,53027.54324208 2025-11-20,10:41:36.000,324,11159696,111325,0,1763635295,13896.778778389991,42.41665908000141,53027.557216320005 2025-11-20,10:41:37.000,324,11159590,111365,0,1763635296,13896.76530577,42.40960995000205,53027.57817768001 2025-11-20,10:41:38.000,324,11159693,111325,0,1763635297,13896.778778389991,42.36731516999862,53027.54324208 2025-11-20,10:41:39.000,324,11159609,111485,0,1763635298,13896.772042079996,42.325020390002464,53027.508306480006 2025-11-20,10:41:40.000,324,11159710,111365,0,1763635299,13896.798987319991,42.310922130003746,53027.557216320005 2025-11-20,10:41:41.000,324,11159669,111285,0,1763635300,13896.772042079996,42.275676479999674,53027.54324208 2025-11-20,10:41:42.000,324,11159715,111205,0,1763635301,13896.76530577,42.282725609999034,53027.56420344 2025-11-20,10:41:43.000,324,11159629,111365,0,1763635302,13896.792251009996,42.261578220000956,53027.59215192 2025-11-20,10:41:44.000,324,11159669,111325,0,1763635303,13896.69794266999,42.23338170000352,53027.56420344 2025-11-20,10:41:45.000,324,11159608,111125,0,1763635304,13896.738360529991,42.23338170000352,53027.55022920001 2025-11-20,10:41:46.000,324,11159687,111245,0,1763635305,13896.72488791,42.23338170000352,53027.59913904001 2025-11-20,10:41:47.000,324,11159697,111445,0,1763635306,13896.67773373999,42.20518517999881,53027.59913904001 2025-11-20,10:41:48.000,324,11159612,111205,0,1763635307,13896.670997429996,42.22633257000416,53027.59215192 2025-11-20,10:41:50.000,324,11159683,111125,0,1763635309,13896.67773373999,42.212234309998166,53027.59913904001 2025-11-20,10:41:50.000,324,11159695,111365,0,1763635309,13896.63731587999,42.19813604999945,53027.49433224 2025-11-20,10:41:51.000,324,11159618,111325,0,1763635310,13896.57668908999,42.2192834400048,53027.57119056 2025-11-20,10:41:52.000,324,11159619,111205,0,1763635311,13896.52279861,42.212234309998166,53027.66202312 2025-11-20,10:41:53.000,324,11159567,111525,0,1763635312,13896.569952779995,42.20518517999881,53027.627087520006 2025-11-20,10:41:54.000,324,11159699,111445,0,1763635313,13896.48238075,42.268627350000315,53027.63407464 2025-11-20,10:41:55.000,324,11159640,111325,0,1763635314,13896.44196289,42.261578220000956,53027.61311328 2025-11-20,10:41:56.000,324,11159722,111285,0,1763635315,13896.43522657999,42.268627350000315,53027.606126160004 2025-11-20,10:41:57.000,324,11159670,111245,0,1763635316,13896.39480871999,42.317971260003105,53027.54324208 2025-11-20,10:41:58.000,324,11159700,111525,0,1763635317,13896.35439085999,42.325020390002464,53027.63407464 2025-11-20,10:41:59.000,324,11159697,111005,0,1763635318,13896.320709309999,42.325020390002464,53027.62010040001 2025-11-20,10:42:00.000,324,11159691,111325,0,1763635319,13896.367863479994,42.3532169099999,53027.627087520006 2025-11-20,10:42:01.000,324,11159577,111205,0,1763635320,13896.327445619994,42.38141343000461,53027.5851648 2025-11-20,10:42:02.000,324,11159676,111405,0,1763635321,13896.320709309999,42.40960995000205,53027.52926784001 2025-11-20,10:42:03.000,324,11159690,111245,0,1763635322,13896.33418192999,42.42370821000077,53027.557216320005 2025-11-20,10:42:04.000,324,11159627,111485,0,1763635323,13896.29376406999,42.43780646999949,53027.557216320005 2025-11-20,10:42:05.000,324,11159695,111125,0,1763635324,13896.307236689994,42.4660029900042,53027.54324208 2025-11-20,10:42:06.000,324,11159617,111365,0,1763635325,13896.320709309999,42.451904729998205,53027.52926784001 2025-11-20,10:42:07.000,324,11159713,111405,0,1763635326,13896.31397299999,42.501248640000995,53027.59913904001 2025-11-20,10:42:08.000,324,11159663,111285,0,1763635327,13896.31397299999,42.53649428999779,53027.5851648 2025-11-20,10:42:10.000,324,11159717,111005,0,1763635329,13896.327445619994,42.52944515999843,53027.55022920001 2025-11-20,10:42:10.000,324,11159617,110885,0,1763635329,13896.35439085999,42.53649428999779,53027.5152936 2025-11-20,10:42:11.000,324,11159670,111205,0,1763635330,13896.3813361,42.57173994000186,53027.57817768001 2025-11-20,10:42:12.000,324,11159602,111165,0,1763635331,13896.37459978999,42.52239602999907,53027.55022920001 2025-11-20,10:42:13.000,324,11159677,111445,0,1763635332,13896.3813361,42.51534689999971,53027.5851648 2025-11-20,10:42:14.000,324,11159690,111445,0,1763635333,13896.42175396,42.53649428999779,53027.57119056 2025-11-20,10:42:15.000,324,11159717,111245,0,1763635334,13896.428490269995,42.52944515999843,53027.5152936 2025-11-20,10:42:16.000,324,11159636,111325,0,1763635335,13896.39480871999,42.501248640000995,53027.57817768001 2025-11-20,10:42:17.000,324,11159675,111165,0,1763635336,13896.428490269995,42.51534689999971,53027.557216320005 2025-11-20,10:42:18.000,324,11159672,111245,0,1763635337,13896.50258968,42.48715038000228,53027.557216320005 2025-11-20,10:42:19.000,324,11159685,111245,0,1763635338,13896.489117059995,42.444855599998846,53027.57119056 2025-11-20,10:42:20.000,324,11159711,111445,0,1763635339,13896.509325989995,42.444855599998846,53027.54324208 2025-11-20,10:42:21.000,324,11159599,111405,0,1763635340,13896.529534919995,42.451904729998205,53027.557216320005 2025-11-20,10:42:22.000,324,11159595,111365,0,1763635341,13896.59689801999,42.40256082000269,53027.52228072 2025-11-20,10:42:23.000,324,11159637,111245,0,1763635342,13896.59689801999,42.39551169000333,53027.557216320005 2025-11-20,10:42:24.000,324,11159690,111245,0,1763635343,13896.59689801999,42.3532169099999,53027.5152936 2025-11-20,10:42:25.000,324,11159687,111125,0,1763635344,13896.64405219,42.28977473999839,53027.52926784001 2025-11-20,10:42:26.000,324,11159660,111445,0,1763635345,13896.63731587999,42.261578220000956,53027.52228072 2025-11-20,10:42:27.000,324,11159701,111125,0,1763635346,13896.66426112,42.268627350000315,53027.50131936001 2025-11-20,10:42:28.000,324,11159569,111165,0,1763635347,13896.758569459991,42.212234309998166,53027.5152936 2025-11-20,10:42:29.000,324,11159662,111485,0,1763635348,13896.738360529991,42.141743010004575,53027.52228072 2025-11-20,10:42:30.000,324,11159566,111205,0,1763635349,13896.792251009996,42.11354648999986,53027.508306480006 2025-11-20,10:42:31.000,324,11159688,111405,0,1763635350,13896.778778389991,42.092399100001785,53027.54324208 2025-11-20,10:42:32.000,324,11159698,111165,0,1763635351,13896.758569459991,42.05715344999771,53027.57119056 2025-11-20,10:42:33.000,324,11159672,111365,0,1763635352,13896.792251009996,42.050104319998354,53027.53625496 2025-11-20,10:42:34.000,324,11159632,110965,0,1763635353,13896.859614109992,41.97961302000476,53027.5152936 2025-11-20,10:42:35.000,324,11159589,111405,0,1763635354,13896.805723630001,41.96551475999877,53027.52926784001 2025-11-20,10:42:36.000,324,11159658,111285,0,1763635355,13896.812459939996,41.909121720003895,53027.487345120004 2025-11-20,10:42:37.000,324,11159599,111005,0,1763635356,13896.798987319991,41.88092519999918,53027.55022920001 2025-11-20,10:42:38.000,324,11159696,111205,0,1763635357,13896.839405179991,41.909121720003895,53027.557216320005 2025-11-20,10:42:39.000,324,11159681,111165,0,1763635358,13896.819196249991,41.866826940000465,53027.508306480006 2025-11-20,10:42:40.000,324,11159705,111285,0,1763635359,13896.852877799996,41.82453216000431,53027.5152936 2025-11-20,10:42:41.000,324,11159673,111525,0,1763635360,13896.792251009996,41.78928651000024,53027.57817768001 2025-11-20,10:42:42.000,324,11159682,111285,0,1763635361,13896.812459939996,41.7610899900028,53027.508306480006 2025-11-20,10:42:43.000,324,11159586,111205,0,1763635362,13896.778778389991,41.73289346999809,53027.57119056 2025-11-20,10:42:44.000,324,11159624,111205,0,1763635363,13896.798987319991,41.75404086000344,53027.52228072 2025-11-20,10:42:45.000,324,11159708,111125,0,1763635364,13896.792251009996,41.71174608000001,53027.52228072 2025-11-20,10:42:46.000,324,11159637,110925,0,1763635365,13896.812459939996,41.70469695000065,53027.52228072 2025-11-20,10:42:47.000,324,11159598,111405,0,1763635366,13896.758569459991,41.739942600004724,53027.52926784001 2025-11-20,10:42:48.000,324,11159627,111365,0,1763635367,13896.74509684,41.78223738000088,53027.487345120004 2025-11-20,10:42:50.000,324,11159680,111245,0,1763635369,13896.70467898,41.75404086000344,53027.52926784001 2025-11-20,10:42:50.000,324,11159669,111325,0,1763635369,13896.69794266999,41.7610899900028,53027.459396640006 2025-11-20,10:42:51.000,324,11159650,111445,0,1763635370,13896.65752480999,41.7610899900028,53027.52228072 2025-11-20,10:42:52.000,324,11159612,111165,0,1763635371,13896.63731587999,41.7610899900028,53027.52228072 2025-11-20,10:42:53.000,324,11159601,111365,0,1763635372,13896.65752480999,41.78928651000024,53027.557216320005 2025-11-20,10:42:54.000,324,11159698,111205,0,1763635373,13896.5834254,41.75404086000344,53027.55022920001 2025-11-20,10:42:55.000,324,11159615,111405,0,1763635374,13896.54300754,41.76813912000216,53027.49433224 2025-11-20,10:42:56.000,324,11159715,111405,0,1763635375,13896.52279861,41.739942600004724,53027.508306480006 2025-11-20,10:42:57.000,324,11159676,111445,0,1763635376,13896.47564443999,41.7610899900028,53027.49433224 2025-11-20,10:42:58.000,324,11159608,111285,0,1763635377,13896.49585336999,41.78223738000088,53027.438435280004 2025-11-20,10:42:59.000,324,11159673,111165,0,1763635378,13896.43522657999,41.77518825000152,53027.50131936001 2025-11-20,10:43:00.000,324,11159605,111405,0,1763635379,13896.468908129995,41.78928651000024,53027.48035800001 2025-11-20,10:43:01.000,324,11159636,111245,0,1763635380,13896.448699199995,41.75404086000344,53027.48035800001 2025-11-20,10:43:02.000,324,11159685,111005,0,1763635381,13896.448699199995,41.76813912000216,53027.487345120004 2025-11-20,10:43:03.000,324,11159706,111365,0,1763635382,13896.45543550999,41.73289346999809,53027.5152936 2025-11-20,10:43:04.000,324,11159679,111205,0,1763635383,13896.468908129995,41.69764782000129,53027.4454224 2025-11-20,10:43:05.000,324,11159657,111165,0,1763635384,13896.50258968,41.71879520999937,53027.48035800001 2025-11-20,10:43:06.000,324,11159695,111285,0,1763635385,13896.49585336999,41.683549560002575,53027.46638376 2025-11-20,10:43:07.000,324,11159618,111325,0,1763635386,13896.489117059995,41.683549560002575,53027.487345120004 2025-11-20,10:43:08.000,324,11159619,111325,0,1763635387,13896.48238075,41.65535303999786,53027.4454224 2025-11-20,10:43:10.000,324,11159687,111325,0,1763635389,13896.52279861,41.634205649999785,53027.459396640006 2025-11-20,10:43:10.000,324,11159672,111525,0,1763635389,13896.49585336999,41.641254779999144,53027.43144816001 2025-11-20,10:43:11.000,324,11159678,111085,0,1763635390,13896.468908129995,41.61305826000171,53027.508306480006 2025-11-20,10:43:12.000,324,11159714,111165,0,1763635391,13896.509325989995,41.57781261000491,53027.48035800001 2025-11-20,10:43:13.000,324,11159598,111005,0,1763635392,13896.489117059995,41.52846870000212,53027.53625496 2025-11-20,10:43:14.000,324,11159577,111205,0,1763635393,13896.529534919995,41.5496160900002,53027.50131936001 2025-11-20,10:43:15.000,324,11159673,111245,0,1763635394,13896.529534919995,41.52141957000276,53027.49433224 2025-11-20,10:43:16.000,324,11159636,111205,0,1763635395,13896.60363433,41.52846870000212,53027.438435280004 2025-11-20,10:43:17.000,324,11159608,111325,0,1763635396,13896.549743849995,41.44387914000254,53027.46638376 2025-11-20,10:43:18.000,324,11159629,111125,0,1763635397,13896.509325989995,41.47912478999933,53027.45240952001 2025-11-20,10:43:19.000,324,11159623,111285,0,1763635398,13896.54300754,41.450928270001896,53027.43144816001 2025-11-20,10:43:20.000,324,11159726,111205,0,1763635399,13896.45543550999,41.42273175000446,53027.41747392 2025-11-20,10:43:21.000,324,11159634,111325,0,1763635400,13896.47564443999,41.401584359999106,53027.42446104 2025-11-20,10:43:22.000,324,11159627,111205,0,1763635401,13896.468908129995,41.42273175000446,53027.438435280004 2025-11-20,10:43:23.000,324,11159643,111205,0,1763635402,13896.47564443999,41.465026530000614,53027.4454224 2025-11-20,10:43:24.000,324,11159741,111205,0,1763635403,13896.46217182,41.450928270001896,53027.47337088 2025-11-20,10:43:25.000,324,11159605,111165,0,1763635404,13896.49585336999,41.415682619997824,53027.438435280004 2025-11-20,10:43:26.000,324,11159624,110765,0,1763635405,13896.42175396,41.415682619997824,53027.49433224 2025-11-20,10:43:27.000,324,11159716,111165,0,1763635406,13896.428490269995,41.415682619997824,53027.45240952001 2025-11-20,10:43:28.000,324,11159682,111485,0,1763635407,13896.48238075,41.43683001000318,53027.438435280004 2025-11-20,10:43:29.000,324,11159632,111125,0,1763635408,13896.428490269995,41.401584359999106,53027.50131936001 2025-11-20,10:43:30.000,324,11159701,111125,0,1763635409,13896.41501764999,41.408633489998465,53027.4454224 2025-11-20,10:43:31.000,324,11159601,111205,0,1763635410,13896.3813361,41.408633489998465,53027.48035800001 2025-11-20,10:43:32.000,324,11159703,111205,0,1763635411,13896.347654549994,41.415682619997824,53027.438435280004 2025-11-20,10:43:33.000,324,11159650,111205,0,1763635412,13896.3813361,41.39453522999975,53027.49433224 2025-11-20,10:43:34.000,324,11159601,111165,0,1763635413,13896.320709309999,41.36633871000231,53027.3755512 2025-11-20,10:43:35.000,324,11159647,111365,0,1763635414,13896.34091824,41.37338784000167,53027.48035800001 2025-11-20,10:43:36.000,324,11159596,111365,0,1763635415,13896.327445619994,41.38748610000039,53027.4454224 2025-11-20,10:43:37.000,324,11159689,111205,0,1763635416,13896.327445619994,41.35224045000359,53027.39651256 2025-11-20,10:43:38.000,324,11159695,111365,0,1763635417,13896.29376406999,41.29584741000144,53027.41747392 2025-11-20,10:43:39.000,324,11159578,111165,0,1763635418,13896.33418192999,41.35928958000295,53027.459396640006 2025-11-20,10:43:40.000,324,11159674,111525,0,1763635419,13896.320709309999,41.30994567000016,53027.46638376 2025-11-20,10:43:41.000,324,11159606,111405,0,1763635420,13896.31397299999,41.3028965400008,53027.38253832001 2025-11-20,10:43:42.000,324,11159697,111485,0,1763635421,13896.27355513999,41.3028965400008,53027.508306480006 2025-11-20,10:43:43.000,324,11159659,110845,0,1763635422,13896.31397299999,41.267650890004006,53027.46638376 2025-11-20,10:43:44.000,324,11159669,111325,0,1763635423,13896.31397299999,41.274700020003365,53027.4454224 2025-11-20,10:43:45.000,324,11159592,111365,0,1763635424,13896.266818829994,41.225356110000575,53027.4454224 2025-11-20,10:43:46.000,324,11159670,111245,0,1763635425,13896.260082519999,41.24650349999865,53027.41747392 2025-11-20,10:43:47.000,324,11159628,111085,0,1763635426,13896.239873589999,41.232405239999935,53027.42446104 2025-11-20,10:43:48.000,324,11159602,111245,0,1763635427,13896.239873589999,41.24650349999865,53027.42446104 2025-11-20,10:43:50.000,324,11159682,111165,0,1763635429,13896.165774179994,41.21125785000186,53027.38253832001 2025-11-20,10:43:50.000,324,11159717,111205,0,1763635429,13896.219664659999,41.21125785000186,53027.340615600006 2025-11-20,10:43:51.000,324,11159586,111325,0,1763635430,13896.192719419989,41.19011046000378,53027.41747392 2025-11-20,10:43:52.000,324,11159667,111565,0,1763635431,13896.206192039994,41.218306980001216,53027.39651256 2025-11-20,10:43:53.000,324,11159687,111245,0,1763635432,13896.226400969994,41.18306133000442,53027.389525440005 2025-11-20,10:43:54.000,324,11159697,111205,0,1763635433,13896.199455729999,41.21125785000186,53027.3755512 2025-11-20,10:43:55.000,324,11159660,111005,0,1763635434,13896.239873589999,41.18306133000442,53027.41048680001 2025-11-20,10:43:56.000,324,11159673,111325,0,1763635435,13896.199455729999,41.176012199997786,53027.35458984 2025-11-20,10:43:57.000,324,11159647,111165,0,1763635436,13896.199455729999,41.18306133000442,53027.41747392 2025-11-20,10:43:58.000,324,11159669,111205,0,1763635437,13896.199455729999,41.18306133000442,53027.41747392 2025-11-20,10:43:59.000,324,11159676,111165,0,1763635438,13896.165774179994,41.176012199997786,53027.35458984 2025-11-20,10:44:00.000,324,11159638,111445,0,1763635439,13896.165774179994,41.16191393999907,53027.40349968 2025-11-20,10:44:01.000,324,11159707,111325,0,1763635440,13896.192719419989,41.18306133000442,53027.33362848001 2025-11-20,10:44:02.000,324,11159668,111445,0,1763635441,13896.185983109994,41.2042087200025,53027.35458984 2025-11-20,10:44:03.000,324,11159630,111525,0,1763635442,13896.125356319993,41.232405239999935,53027.40349968 2025-11-20,10:44:04.000,324,11159642,111165,0,1763635443,13896.091674769988,41.232405239999935,53027.32664136 2025-11-20,10:44:05.000,324,11159605,111285,0,1763635444,13896.091674769988,41.239454369999294,53027.36856408 2025-11-20,10:44:06.000,324,11159692,111205,0,1763635445,13896.064729529993,41.218306980001216,53027.38253832001 2025-11-20,10:44:07.000,324,11159661,111005,0,1763635446,13896.118620009998,41.24650349999865,53027.36157696001 2025-11-20,10:44:08.000,324,11159601,111525,0,1763635447,13896.098411079998,41.24650349999865,53027.41747392 2025-11-20,10:44:10.000,324,11159660,111325,0,1763635449,13896.064729529993,41.267650890004006,53027.340615600006 2025-11-20,10:44:10.000,324,11159756,111205,0,1763635449,13896.105147389993,41.281749150002724,53027.35458984 2025-11-20,10:44:11.000,324,11159742,111365,0,1763635450,13896.091674769988,41.24650349999865,53027.36157696001 2025-11-20,10:44:12.000,324,11159676,111205,0,1763635451,13896.132092629989,41.239454369999294,53027.319654240004 2025-11-20,10:44:13.000,324,11159721,111245,0,1763635452,13896.132092629989,41.24650349999865,53027.340615600006 2025-11-20,10:44:14.000,324,11159735,111205,0,1763635453,13896.172510489989,41.274700020003365,53027.3755512 2025-11-20,10:44:15.000,324,11159699,111205,0,1763635454,13896.145565249994,41.30994567000016,53027.34760272 2025-11-20,10:44:16.000,324,11159692,111365,0,1763635455,13896.185983109994,41.274700020003365,53027.36856408 2025-11-20,10:44:17.000,324,11159693,111045,0,1763635456,13896.172510489989,41.30994567000016,53027.36157696001 2025-11-20,10:44:18.000,324,11159558,111325,0,1763635457,13896.159037869998,41.30994567000016,53027.34760272 2025-11-20,10:44:19.000,324,11159633,111525,0,1763635458,13896.199455729999,41.36633871000231,53027.35458984 2025-11-20,10:44:20.000,324,11159602,111525,0,1763635459,13896.172510489989,41.38043697000103,53027.389525440005 2025-11-20,10:44:21.000,324,11159719,111125,0,1763635460,13896.179246799999,41.37338784000167,53027.36856408 2025-11-20,10:44:22.000,324,11159636,111205,0,1763635461,13896.159037869998,41.415682619997824,53027.39651256 2025-11-20,10:44:23.000,324,11159644,111125,0,1763635462,13896.159037869998,41.48617391999869,53027.34760272 2025-11-20,10:44:24.000,324,11159678,111165,0,1763635463,13896.172510489989,41.465026530000614,53027.3755512 2025-11-20,10:44:25.000,324,11159622,111205,0,1763635464,13896.206192039994,41.507321310004045,53027.34760272 2025-11-20,10:44:26.000,324,11159646,111325,0,1763635465,13896.206192039994,41.49322304999805,53027.3755512 2025-11-20,10:44:27.000,324,11159655,111405,0,1763635466,13896.179246799999,41.514370440003404,53027.36157696001 2025-11-20,10:44:28.000,324,11159664,111325,0,1763635467,13896.192719419989,41.507321310004045,53027.36157696001 2025-11-20,10:44:29.000,324,11159743,111205,0,1763635468,13896.219664659999,41.465026530000614,53027.36157696001 2025-11-20,10:44:30.000,324,11159638,111165,0,1763635469,13896.246609899994,41.408633489998465,53027.40349968 2025-11-20,10:44:31.000,324,11159692,111165,0,1763635470,13896.266818829994,41.465026530000614,53027.41048680001 2025-11-20,10:44:32.000,324,11159647,111405,0,1763635471,13896.29376406999,41.465026530000614,53027.42446104 2025-11-20,10:44:33.000,324,11159635,111365,0,1763635472,13896.287027759994,41.52141957000276,53027.40349968 2025-11-20,10:44:34.000,324,11159680,111165,0,1763635473,13896.300500379999,41.52141957000276,53027.38253832001 2025-11-20,10:44:35.000,324,11159716,111325,0,1763635474,13896.27355513999,41.54256696000084,53027.33362848001 2025-11-20,10:44:36.000,324,11159688,111165,0,1763635475,13896.300500379999,41.60600913000235,53027.39651256 2025-11-20,10:44:37.000,324,11159699,111165,0,1763635476,13896.287027759994,41.57781261000491,53027.36157696001 2025-11-20,10:44:38.000,324,11159681,111205,0,1763635477,13896.31397299999,41.6483039099985,53027.35458984 2025-11-20,10:44:39.000,324,11159693,111285,0,1763635478,13896.266818829994,41.6624021700045,53027.36157696001 2025-11-20,10:44:40.000,324,11159640,111045,0,1763635479,13896.29376406999,41.676500430003216,53027.36856408 2025-11-20,10:44:41.000,324,11159643,111245,0,1763635480,13896.320709309999,41.71174608000001,53027.3755512 2025-11-20,10:44:42.000,324,11159675,111165,0,1763635481,13896.320709309999,41.70469695000065,53027.41048680001 2025-11-20,10:44:43.000,324,11159688,111165,0,1763635482,13896.35439085999,41.683549560002575,53027.3755512 2025-11-20,10:44:44.000,324,11159632,111525,0,1763635483,13896.34091824,41.71174608000001,53027.42446104 2025-11-20,10:44:45.000,324,11159739,111285,0,1763635484,13896.37459978999,41.71879520999937,53027.45240952001 2025-11-20,10:44:46.000,324,11159630,111405,0,1763635485,13896.37459978999,41.690598690001934,53027.48035800001 2025-11-20,10:44:47.000,324,11159638,111205,0,1763635486,13896.36112717,41.690598690001934,53027.438435280004 2025-11-20,10:44:48.000,324,11159584,111045,0,1763635487,13896.44196289,41.683549560002575,53027.389525440005 2025-11-20,10:44:50.000,324,11159717,111165,0,1763635489,13896.39480871999,41.69764782000129,53027.41747392 2025-11-20,10:44:50.000,324,11159691,110965,0,1763635489,13896.489117059995,41.71174608000001,53027.459396640006 2025-11-20,10:44:51.000,324,11159664,111165,0,1763635490,13896.46217182,41.71879520999937,53027.438435280004 2025-11-20,10:44:52.000,324,11159624,111365,0,1763635491,13896.48238075,41.75404086000344,53027.46638376 2025-11-20,10:44:53.000,324,11159653,111165,0,1763635492,13896.50258968,41.75404086000344,53027.47337088 2025-11-20,10:44:54.000,324,11159601,111245,0,1763635493,13896.49585336999,41.76813912000216,53027.52926784001 2025-11-20,10:44:55.000,324,11159708,111205,0,1763635494,13896.51606229999,41.83158129000367,53027.5152936 2025-11-20,10:44:56.000,324,11159630,110845,0,1763635495,13896.60363433,41.810433899998316,53027.45240952001 2025-11-20,10:44:57.000,324,11159696,111285,0,1763635496,13896.5834254,41.810433899998316,53027.5152936 2025-11-20,10:44:58.000,324,11159567,111365,0,1763635497,13896.549743849995,41.80338476999896,53027.49433224 2025-11-20,10:44:59.000,324,11159733,111165,0,1763635498,13896.5834254,41.810433899998316,53027.52228072 2025-11-20,10:45:00.000,324,11159637,111365,0,1763635499,13896.5834254,41.866826940000465,53027.55022920001 2025-11-20,10:45:01.000,324,11159647,111245,0,1763635500,13896.650788499996,41.873876069999824,53027.5152936 2025-11-20,10:45:02.000,324,11159653,111245,0,1763635501,13896.65752480999,41.873876069999824,53027.487345120004 2025-11-20,10:45:03.000,324,11159634,111045,0,1763635502,13896.691206359996,41.88092519999918,53027.487345120004 2025-11-20,10:45:04.000,324,11159717,111085,0,1763635503,13896.72488791,41.88797432999854,53027.50131936001 2025-11-20,10:45:05.000,324,11159716,111205,0,1763635504,13896.72488791,41.866826940000465,53027.57817768001 2025-11-20,10:45:06.000,324,11159599,111365,0,1763635505,13896.758569459991,41.873876069999824,53027.627087520006 2025-11-20,10:45:07.000,324,11159562,111285,0,1763635506,13896.772042079996,41.88092519999918,53027.557216320005 2025-11-20,10:45:08.000,324,11159631,111245,0,1763635507,13896.772042079996,41.852728680001746,53027.557216320005 2025-11-20,10:45:09.000,324,11159596,111205,0,1763635508,13896.798987319991,41.852728680001746,53027.56420344 2025-11-20,10:45:10.000,324,11159589,111445,0,1763635509,13896.792251009996,41.866826940000465,53027.52228072 2025-11-20,10:45:11.000,324,11159661,111245,0,1763635510,13896.832668869996,41.852728680001746,53027.627087520006 2025-11-20,10:45:12.000,324,11159668,111365,0,1763635511,13896.893295659997,41.859777810001106,53027.57817768001 2025-11-20,10:45:13.000,324,11159658,111285,0,1763635512,13896.913504589997,41.88092519999918,53027.675997360006 2025-11-20,10:45:14.000,324,11159610,111245,0,1763635513,13896.886559350001,41.8950234599979,53027.675997360006 2025-11-20,10:45:15.000,324,11159733,111285,0,1763635514,13896.886559350001,41.88797432999854,53027.69695872001 2025-11-20,10:45:16.000,324,11159638,111205,0,1763635515,13896.960658759992,41.873876069999824,53027.62010040001 2025-11-20,10:45:17.000,324,11159592,111005,0,1763635516,13896.953922449997,41.866826940000465,53027.64804888001 2025-11-20,10:45:18.000,324,11159649,111325,0,1763635517,13896.994340309997,41.873876069999824,53027.6899716 2025-11-20,10:45:19.000,324,11159656,111245,0,1763635518,13897.048230790002,41.859777810001106,53027.6899716 2025-11-20,10:45:20.000,324,11159683,111205,0,1763635519,13897.014549239997,41.88092519999918,53027.64106176 2025-11-20,10:45:21.000,324,11159715,111405,0,1763635520,13896.994340309997,41.902072590004536,53027.70394584 2025-11-20,10:45:22.000,324,11159696,111205,0,1763635521,13897.014549239997,41.8950234599979,53027.70394584 2025-11-20,10:45:23.000,324,11159718,111125,0,1763635522,13897.048230790002,41.95846562999941,53027.6899716 2025-11-20,10:45:24.000,324,11159626,111165,0,1763635523,13897.048230790002,41.95141650000005,53027.80176552 2025-11-20,10:45:25.000,324,11159703,111205,0,1763635524,13897.034758169997,41.99371128000348,53027.7598428 2025-11-20,10:45:26.000,324,11159671,111285,0,1763635525,13897.014549239997,41.98666215000412,53027.80875264 2025-11-20,10:45:27.000,324,11159692,111405,0,1763635526,13897.048230790002,41.98666215000412,53027.76682992001 2025-11-20,10:45:28.000,324,11159642,111165,0,1763635527,13897.075176029997,41.99371128000348,53027.794778400006 2025-11-20,10:45:29.000,324,11159732,111245,0,1763635528,13897.068439720002,41.97256388999813,53027.7598428 2025-11-20,10:45:30.000,324,11159696,111165,0,1763635529,13897.102121269992,41.93731824000133,53027.724907200005 2025-11-20,10:45:31.000,324,11159658,111165,0,1763635530,13897.122330199993,41.8950234599979,53027.73888144 2025-11-20,10:45:32.000,324,11159737,111445,0,1763635531,13897.169484370002,41.866826940000465,53027.76682992001 2025-11-20,10:45:33.000,324,11159635,111125,0,1763635532,13897.182956989993,41.859777810001106,53027.73189432 2025-11-20,10:45:34.000,324,11159572,111045,0,1763635533,13897.169484370002,41.78928651000024,53027.81573976001 2025-11-20,10:45:35.000,324,11159608,111165,0,1763635534,13897.162748059993,41.78928651000024,53027.829714 2025-11-20,10:45:36.000,324,11159625,111165,0,1763635535,13897.169484370002,41.75404086000344,53027.83670112001 2025-11-20,10:45:37.000,324,11159685,111365,0,1763635536,13897.176220679998,41.76813912000216,53027.86464960001 2025-11-20,10:45:38.000,324,11159591,111325,0,1763635537,13897.149275440002,41.810433899998316,53027.843688240006 2025-11-20,10:45:39.000,324,11159712,111285,0,1763635538,13897.196429609998,41.78928651000024,53027.87163672 2025-11-20,10:45:40.000,324,11159700,111285,0,1763635539,13897.156011749998,41.7963356399996,53027.85766248 2025-11-20,10:45:41.000,324,11159723,111245,0,1763635540,13897.129066510002,41.866826940000465,53027.86464960001 2025-11-20,10:45:42.000,324,11159729,111325,0,1763635541,13897.169484370002,41.8950234599979,53027.86464960001 2025-11-20,10:45:43.000,324,11159719,111165,0,1763635542,13897.088648650002,41.902072590004536,53027.87862384 2025-11-20,10:45:44.000,324,11159727,111005,0,1763635543,13897.122330199993,41.88797432999854,53027.8995852 2025-11-20,10:45:45.000,324,11159669,111125,0,1763635544,13897.122330199993,41.852728680001746,53027.843688240006 2025-11-20,10:45:46.000,324,11159644,111245,0,1763635545,13897.156011749998,41.83158129000367,53027.822726880004 2025-11-20,10:45:47.000,324,11159633,111285,0,1763635546,13897.115593889997,41.7963356399996,53027.8995852 2025-11-20,10:45:48.000,324,11159667,111245,0,1763635547,13897.162748059993,41.74699173000408,53027.87163672 2025-11-20,10:45:50.000,324,11159620,111085,0,1763635549,13897.102121269992,41.71174608000001,53027.78779128001 2025-11-20,10:45:50.000,324,11159705,111325,0,1763635549,13897.149275440002,41.676500430003216,53027.83670112001 2025-11-20,10:45:51.000,324,11159650,111285,0,1763635550,13897.176220679998,41.65535303999786,53027.87163672 2025-11-20,10:45:52.000,324,11159626,111205,0,1763635551,13897.169484370002,41.57781261000491,53027.86464960001 2025-11-20,10:45:53.000,324,11159681,111165,0,1763635552,13897.230111159988,41.59191087000363,53027.88561096001 2025-11-20,10:45:54.000,324,11159678,111125,0,1763635553,13897.189693300003,41.55666521999956,53027.88561096001 2025-11-20,10:45:55.000,324,11159728,111205,0,1763635554,13897.230111159988,41.5496160900002,53027.85766248 2025-11-20,10:45:56.000,324,11159681,111325,0,1763635555,13897.277265329998,41.5496160900002,53027.83670112001 2025-11-20,10:45:57.000,324,11159692,111245,0,1763635556,13897.243583779993,41.57076347999828,53027.892598080005 2025-11-20,10:45:58.000,324,11159713,111125,0,1763635557,13897.223374849993,41.5496160900002,53027.85067536 2025-11-20,10:45:59.000,324,11159611,111245,0,1763635558,13897.236847469998,41.457977400001255,53027.86464960001 2025-11-20,10:46:00.000,324,11159642,111245,0,1763635559,13897.209902229988,41.514370440003404,53027.85067536 2025-11-20,10:46:01.000,324,11159649,111325,0,1763635560,13897.209902229988,41.49322304999805,53027.85766248 2025-11-20,10:46:02.000,324,11159638,111205,0,1763635561,13897.230111159988,41.514370440003404,53027.829714 2025-11-20,10:46:03.000,324,11159631,111325,0,1763635562,13897.236847469998,41.44387914000254,53027.85766248 2025-11-20,10:46:04.000,324,11159703,111125,0,1763635563,13897.209902229988,41.408633489998465,53027.86464960001 2025-11-20,10:46:05.000,324,11159660,111365,0,1763635564,13897.162748059993,41.38043697000103,53027.829714 2025-11-20,10:46:06.000,324,11159629,111205,0,1763635565,13897.182956989993,41.37338784000167,53027.843688240006 2025-11-20,10:46:07.000,324,11159621,111245,0,1763635566,13897.196429609998,41.38043697000103,53027.843688240006 2025-11-20,10:46:08.000,324,11159646,111085,0,1763635567,13897.156011749998,41.36633871000231,53027.83670112001 2025-11-20,10:46:09.000,324,11159680,111325,0,1763635568,13897.142539129993,41.34519132000423,53027.76682992001 2025-11-20,10:46:10.000,324,11159715,111045,0,1763635569,13897.169484370002,41.35928958000295,53027.81573976001 2025-11-20,10:46:11.000,324,11159608,111285,0,1763635570,13897.209902229988,41.3028965400008,53027.87163672 2025-11-20,10:46:12.000,324,11159712,111405,0,1763635571,13897.209902229988,41.25355262999801,53027.87862384 2025-11-20,10:46:13.000,324,11159703,111365,0,1763635572,13897.162748059993,41.26060176000465,53027.85067536 2025-11-20,10:46:14.000,324,11159624,111005,0,1763635573,13897.203165919993,41.24650349999865,53027.829714 2025-11-20,10:46:15.000,324,11159612,111325,0,1763635574,13897.223374849993,41.2042087200025,53027.80875264 2025-11-20,10:46:16.000,324,11159704,111285,0,1763635575,13897.216638539998,41.218306980001216,53027.843688240006 2025-11-20,10:46:17.000,324,11159643,111525,0,1763635576,13897.169484370002,41.176012199997786,53027.794778400006 2025-11-20,10:46:18.000,324,11159721,111525,0,1763635577,13897.162748059993,41.15486480999971,53027.85766248 2025-11-20,10:46:20.000,324,11159606,111325,0,1763635579,13897.196429609998,41.12666829000227,53027.85766248 2025-11-20,10:46:20.000,324,11159647,111205,0,1763635579,13897.203165919993,41.16191393999907,53027.822726880004 2025-11-20,10:46:21.000,324,11159711,111325,0,1763635580,13897.162748059993,41.16191393999907,53027.83670112001 2025-11-20,10:46:22.000,324,11159613,111165,0,1763635581,13897.169484370002,41.08437350999884,53027.7598428 2025-11-20,10:46:23.000,324,11159672,111405,0,1763635582,13897.169484370002,41.12666829000227,53027.80176552 2025-11-20,10:46:24.000,324,11159653,111205,0,1763635583,13897.169484370002,41.12666829000227,53027.85766248 2025-11-20,10:46:25.000,324,11159620,111285,0,1763635584,13897.149275440002,41.105520900004194,53027.86464960001 2025-11-20,10:46:26.000,324,11159695,111165,0,1763635585,13897.162748059993,41.07732437999948,53027.80176552 2025-11-20,10:46:27.000,324,11159683,111445,0,1763635586,13897.149275440002,41.06322612000076,53027.75285568 2025-11-20,10:46:28.000,324,11159732,111205,0,1763635587,13897.176220679998,41.042078730002686,53027.794778400006 2025-11-20,10:46:30.000,324,11159708,111165,0,1763635588,13897.142539129993,41.03502960000333,53027.829714 2025-11-20,10:46:30.000,324,11159666,111285,0,1763635589,13897.156011749998,41.042078730002686,53027.843688240006 2025-11-20,10:46:31.000,324,11159682,111325,0,1763635590,13897.162748059993,41.03502960000333,53027.85766248 2025-11-20,10:46:32.000,324,11159710,111125,0,1763635591,13897.162748059993,40.97863656000118,53027.78080416 2025-11-20,10:46:33.000,324,11159670,111325,0,1763635592,13897.162748059993,40.96453830000246,53027.80176552 2025-11-20,10:46:34.000,324,11159639,111165,0,1763635593,13897.189693300003,40.92929264999839,53027.80176552 2025-11-20,10:46:35.000,324,11159697,110885,0,1763635594,13897.182956989993,40.93634177999775,53027.794778400006 2025-11-20,10:46:36.000,324,11159684,111325,0,1763635595,13897.182956989993,40.93634177999775,53027.78779128001 2025-11-20,10:46:37.000,324,11159686,111365,0,1763635596,13897.196429609998,40.92929264999839,53027.843688240006 2025-11-20,10:46:38.000,324,11159675,111285,0,1763635597,13897.135802819997,40.90814526000031,53027.81573976001 2025-11-20,10:46:39.000,324,11159613,111165,0,1763635598,13897.149275440002,40.92929264999839,53027.822726880004 2025-11-20,10:46:40.000,324,11159678,111285,0,1763635599,13897.142539129993,40.90109613000095,53027.76682992001 2025-11-20,10:46:41.000,324,11159705,110965,0,1763635600,13897.095384959997,40.865850480004156,53027.724907200005 2025-11-20,10:46:42.000,324,11159693,111365,0,1763635601,13897.129066510002,40.879948740002874,53027.794778400006 2025-11-20,10:46:43.000,324,11159612,111285,0,1763635602,13897.115593889997,40.830604830000084,53027.78779128001 2025-11-20,10:46:44.000,324,11159697,111165,0,1763635603,13897.068439720002,40.830604830000084,53027.794778400006 2025-11-20,10:46:45.000,324,11159618,111325,0,1763635604,13897.075176029997,40.80945744000201,53027.69695872001 2025-11-20,10:46:46.000,324,11159636,111445,0,1763635605,13897.034758169997,40.830604830000084,53027.70394584 2025-11-20,10:46:47.000,324,11159654,111405,0,1763635606,13897.061703409992,40.80945744000201,53027.724907200005 2025-11-20,10:46:48.000,324,11159687,111285,0,1763635607,13897.061703409992,40.80945744000201,53027.69695872001 2025-11-20,10:46:50.000,324,11159614,111365,0,1763635609,13897.068439720002,40.816506570001366,53027.70394584 2025-11-20,10:46:50.000,324,11159572,111285,0,1763635609,13897.041494479992,40.79535918000329,53027.724907200005 2025-11-20,10:46:51.000,324,11159678,111245,0,1763635610,13897.034758169997,40.823555700000725,53027.724907200005 2025-11-20,10:46:52.000,324,11159682,111165,0,1763635611,13896.994340309997,40.80240831000265,53027.70394584 2025-11-20,10:46:53.000,324,11159650,111245,0,1763635612,13897.028021860002,40.83765395999944,53027.70394584 2025-11-20,10:46:54.000,324,11159637,111405,0,1763635613,13897.034758169997,40.78831005000393,53027.80875264 2025-11-20,10:46:55.000,324,11159617,111445,0,1763635614,13897.001076619992,40.85175221999816,53027.76682992001 2025-11-20,10:46:56.000,324,11159623,111085,0,1763635615,13896.967395070002,40.8447030899988,53027.6899716 2025-11-20,10:46:57.000,324,11159748,111285,0,1763635616,13896.953922449997,40.872899610003515,53027.6899716 2025-11-20,10:46:58.000,324,11159654,111085,0,1763635617,13896.940449829992,40.879948740002874,53027.75285568 2025-11-20,10:46:59.000,324,11159679,111325,0,1763635618,13896.913504589997,40.858801350004796,53027.71093296 2025-11-20,10:47:00.000,324,11159685,111165,0,1763635619,13896.906768280001,40.85175221999816,53027.74586856001 2025-11-20,10:47:01.000,324,11159692,111245,0,1763635620,13896.913504589997,40.78126092000457,53027.627087520006 2025-11-20,10:47:02.000,324,11159725,111285,0,1763635621,13896.920240899992,40.774211789997935,53027.66202312 2025-11-20,10:47:03.000,324,11159660,111325,0,1763635622,13896.866350420001,40.767162659998576,53027.57817768001 2025-11-20,10:47:04.000,324,11159700,111325,0,1763635623,13896.893295659997,40.7460152700005,53027.57817768001 2025-11-20,10:47:05.000,324,11159718,111285,0,1763635624,13896.879823039992,40.774211789997935,53027.68298448 2025-11-20,10:47:06.000,324,11159626,111245,0,1763635625,13896.933713519997,40.76011352999922,53027.627087520006 2025-11-20,10:47:07.000,324,11159686,111245,0,1763635626,13896.873086729996,40.72486788000242,53027.64106176 2025-11-20,10:47:08.000,324,11159677,111245,0,1763635627,13896.852877799996,40.71781875000306,53027.64804888001 2025-11-20,10:47:10.000,324,11159584,111445,0,1763635629,13896.805723630001,40.767162659998576,53027.627087520006 2025-11-20,10:47:10.000,324,11159652,111165,0,1763635629,13896.832668869996,40.73896614000114,53027.63407464 2025-11-20,10:47:11.000,324,11159590,111165,0,1763635630,13896.805723630001,40.78126092000457,53027.5851648 2025-11-20,10:47:12.000,324,11159638,111245,0,1763635631,13896.778778389991,40.73896614000114,53027.57119056 2025-11-20,10:47:13.000,324,11159694,111205,0,1763635632,13896.772042079996,40.75306439999986,53027.57817768001 2025-11-20,10:47:14.000,324,11159684,111165,0,1763635633,13896.718151599991,40.80240831000265,53027.59913904001 2025-11-20,10:47:15.000,324,11159603,111085,0,1763635634,13896.711415289996,40.816506570001366,53027.508306480006 2025-11-20,10:47:16.000,324,11159613,111165,0,1763635635,13896.68447005,40.85175221999816,53027.57817768001 2025-11-20,10:47:17.000,324,11159686,111325,0,1763635636,13896.65752480999,40.872899610003515,53027.63407464 2025-11-20,10:47:18.000,324,11159655,111365,0,1763635637,13896.63731587999,40.879948740002874,53027.5851648 2025-11-20,10:47:19.000,324,11159687,111005,0,1763635638,13896.63731587999,40.865850480004156,53027.57817768001 2025-11-20,10:47:20.000,324,11159599,111205,0,1763635639,13896.63731587999,40.858801350004796,53027.57817768001 2025-11-20,10:47:21.000,324,11159761,111405,0,1763635640,13896.61710694999,40.865850480004156,53027.5851648 2025-11-20,10:47:22.000,324,11159660,111205,0,1763635641,13896.64405219,40.91519438999967,53027.57119056 2025-11-20,10:47:23.000,324,11159584,111125,0,1763635642,13896.67773373999,40.89404700000159,53027.5851648 2025-11-20,10:47:24.000,324,11159744,111165,0,1763635643,13896.61710694999,40.872899610003515,53027.57817768001 2025-11-20,10:47:25.000,324,11159633,111405,0,1763635644,13896.66426112,40.91519438999967,53027.5851648 2025-11-20,10:47:26.000,324,11159705,111365,0,1763635645,13896.66426112,40.89404700000159,53027.52228072 2025-11-20,10:47:27.000,324,11159590,111205,0,1763635646,13896.64405219,40.879948740002874,53027.5152936 2025-11-20,10:47:28.000,324,11159679,111245,0,1763635647,13896.630579569995,40.879948740002874,53027.508306480006 2025-11-20,10:47:30.000,324,11159670,111205,0,1763635649,13896.64405219,40.872899610003515,53027.55022920001 2025-11-20,10:47:30.000,324,11159579,111165,0,1763635649,13896.691206359996,40.872899610003515,53027.50131936001 2025-11-20,10:47:31.000,324,11159667,111245,0,1763635650,13896.650788499996,40.865850480004156,53027.4454224 2025-11-20,10:47:32.000,324,11159677,111165,0,1763635651,13896.68447005,40.88699787000223,53027.47337088 2025-11-20,10:47:33.000,324,11159661,111165,0,1763635652,13896.67773373999,40.89404700000159,53027.46638376 2025-11-20,10:47:34.000,324,11159650,111365,0,1763635653,13896.67773373999,40.872899610003515,53027.50131936001 2025-11-20,10:47:35.000,324,11159584,111445,0,1763635654,13896.63731587999,40.858801350004796,53027.438435280004 2025-11-20,10:47:36.000,324,11159734,111205,0,1763635655,13896.630579569995,40.88699787000223,53027.4454224 2025-11-20,10:47:37.000,324,11159614,111285,0,1763635656,13896.630579569995,40.865850480004156,53027.49433224 2025-11-20,10:47:38.000,324,11159638,111165,0,1763635657,13896.59689801999,40.879948740002874,53027.459396640006 2025-11-20,10:47:40.000,324,11159698,111365,0,1763635659,13896.549743849995,40.879948740002874,53027.4454224 2025-11-20,10:47:40.000,324,11159701,111205,0,1763635659,13896.56321647,40.92224351999903,53027.43144816001 2025-11-20,10:47:41.000,324,11159657,111205,0,1763635660,13896.51606229999,40.88699787000223,53027.438435280004 2025-11-20,10:47:42.000,324,11159722,111285,0,1763635661,13896.509325989995,40.90814526000031,53027.40349968 2025-11-20,10:47:43.000,324,11159713,111005,0,1763635662,13896.468908129995,40.96453830000246,53027.438435280004 2025-11-20,10:47:44.000,324,11159721,111165,0,1763635663,13896.53627122999,40.95044004000374,53027.41747392 2025-11-20,10:47:45.000,324,11159637,111285,0,1763635664,13896.44196289,40.93634177999775,53027.36856408 2025-11-20,10:47:46.000,324,11159673,111205,0,1763635665,13896.489117059995,40.97158743000182,53027.41048680001 2025-11-20,10:47:47.000,324,11159711,111165,0,1763635666,13896.448699199995,40.97158743000182,53027.41747392 2025-11-20,10:47:48.000,324,11159610,111245,0,1763635667,13896.47564443999,40.97863656000118,53027.38253832001 2025-11-20,10:47:49.000,324,11159563,111605,0,1763635668,13896.52279861,40.92929264999839,53027.38253832001 2025-11-20,10:47:50.000,324,11159722,111005,0,1763635669,13896.48238075,40.91519438999967,53027.36157696001 2025-11-20,10:47:51.000,324,11159705,110805,0,1763635670,13896.529534919995,40.91519438999967,53027.40349968 2025-11-20,10:47:52.000,324,11159582,111325,0,1763635671,13896.56321647,40.92929264999839,53027.36157696001 2025-11-20,10:47:53.000,324,11159684,110605,0,1763635672,13896.529534919995,40.89404700000159,53027.40349968 2025-11-20,10:47:54.000,324,11159656,111165,0,1763635673,13896.57668908999,40.89404700000159,53027.35458984 2025-11-20,10:47:55.000,324,11159584,111445,0,1763635674,13896.56321647,40.90109613000095,53027.340615600006 2025-11-20,10:47:56.000,324,11159633,111125,0,1763635675,13896.57668908999,40.88699787000223,53027.40349968 2025-11-20,10:47:57.000,324,11159607,111045,0,1763635676,13896.590161709995,40.90814526000031,53027.39651256 2025-11-20,10:47:58.000,324,11159627,111165,0,1763635677,13896.57668908999,40.89404700000159,53027.40349968 2025-11-20,10:48:00.000,324,11159642,111085,0,1763635679,13896.55648015999,40.865850480004156,53027.39651256 2025-11-20,10:48:00.000,324,11159631,111045,0,1763635679,13896.549743849995,40.93634177999775,53027.36157696001 2025-11-20,10:48:01.000,324,11159703,111245,0,1763635680,13896.489117059995,40.90109613000095,53027.36856408 2025-11-20,10:48:02.000,324,11159647,111525,0,1763635681,13896.49585336999,40.90814526000031,53027.36157696001 2025-11-20,10:48:03.000,324,11159725,111165,0,1763635682,13896.48238075,40.95044004000374,53027.36856408 2025-11-20,10:48:04.000,324,11159674,111245,0,1763635683,13896.43522657999,40.97863656000118,53027.36856408 2025-11-20,10:48:05.000,324,11159715,111525,0,1763635684,13896.43522657999,40.94339091000438,53027.3755512 2025-11-20,10:48:06.000,324,11159724,111165,0,1763635685,13896.388072409994,40.97863656000118,53027.36157696001 2025-11-20,10:48:07.000,324,11159724,111325,0,1763635686,13896.388072409994,41.006833079998614,53027.33362848001 2025-11-20,10:48:08.000,324,11159702,111085,0,1763635687,13896.35439085999,40.999783949999255,53027.33362848001 2025-11-20,10:48:09.000,324,11159671,111205,0,1763635688,13896.408281339995,41.01388220999797,53027.34760272 2025-11-20,10:48:10.000,324,11159687,111205,0,1763635689,13896.34091824,41.01388220999797,53027.319654240004 2025-11-20,10:48:11.000,324,11159657,111245,0,1763635690,13896.347654549994,41.01388220999797,53027.35458984 2025-11-20,10:48:12.000,324,11159696,110965,0,1763635691,13896.33418192999,41.02093134000461,53027.27773152 2025-11-20,10:48:13.000,324,11159677,110965,0,1763635692,13896.35439085999,41.056176990001404,53027.34760272 2025-11-20,10:48:14.000,324,11159607,111365,0,1763635693,13896.35439085999,41.01388220999797,53027.27773152 2025-11-20,10:48:15.000,324,11159730,111365,0,1763635694,13896.388072409994,40.992734819999896,53027.24978304 2025-11-20,10:48:16.000,324,11159709,111245,0,1763635695,13896.37459978999,41.02093134000461,53027.30568 2025-11-20,10:48:17.000,324,11159622,111285,0,1763635696,13896.367863479994,41.006833079998614,53027.26375728001 2025-11-20,10:48:18.000,324,11159632,111245,0,1763635697,13896.347654549994,41.042078730002686,53027.32664136 2025-11-20,10:48:20.000,324,11159662,111525,0,1763635699,13896.347654549994,41.07027525000012,53027.34760272 2025-11-20,10:48:20.000,324,11159629,111125,0,1763635699,13896.327445619994,41.07027525000012,53027.28471864001 2025-11-20,10:48:21.000,324,11159618,110925,0,1763635700,13896.347654549994,41.07027525000012,53027.319654240004 2025-11-20,10:48:22.000,324,11159718,110845,0,1763635701,13896.27355513999,41.07732437999948,53027.30568 2025-11-20,10:48:23.000,324,11159706,111165,0,1763635702,13896.260082519999,41.08437350999884,53027.28471864001 2025-11-20,10:48:24.000,324,11159703,111245,0,1763635703,13896.25334620999,41.098471770004835,53027.26375728001 2025-11-20,10:48:25.000,324,11159689,111205,0,1763635704,13896.287027759994,41.12666829000227,53027.24978304 2025-11-20,10:48:26.000,324,11159617,111165,0,1763635705,13896.287027759994,41.13371742000163,53027.2358088 2025-11-20,10:48:27.000,324,11159694,111365,0,1763635706,13896.25334620999,41.18306133000442,53027.270744400004 2025-11-20,10:48:28.000,324,11159609,111165,0,1763635707,13896.246609899994,41.11961916000291,53027.25677016 2025-11-20,10:48:30.000,324,11159625,111205,0,1763635709,13896.179246799999,41.19011046000378,53027.24978304 2025-11-20,10:48:30.000,324,11159620,111045,0,1763635709,13896.185983109994,41.15486480999971,53027.270744400004 2025-11-20,10:48:31.000,324,11159614,111125,0,1763635710,13896.165774179994,41.176012199997786,53027.24978304 2025-11-20,10:48:32.000,324,11159577,111165,0,1763635711,13896.172510489989,41.239454369999294,53027.270744400004 2025-11-20,10:48:33.000,324,11159671,111445,0,1763635712,13896.165774179994,41.19011046000378,53027.27773152 2025-11-20,10:48:34.000,324,11159666,111245,0,1763635713,13896.138828939998,41.218306980001216,53027.25677016 2025-11-20,10:48:35.000,324,11159606,111245,0,1763635714,13896.138828939998,41.2042087200025,53027.19388608001 2025-11-20,10:48:36.000,324,11159672,111045,0,1763635715,13896.111883699989,41.239454369999294,53027.221834560005 2025-11-20,10:48:37.000,324,11159654,111245,0,1763635716,13896.145565249994,41.281749150002724,53027.13798912 2025-11-20,10:48:38.000,324,11159680,111285,0,1763635717,13896.179246799999,41.29584741000144,53027.26375728001 2025-11-20,10:48:40.000,324,11159599,111205,0,1763635718,13896.199455729999,41.239454369999294,53027.270744400004 2025-11-20,10:48:40.000,324,11159738,111325,0,1763635719,13896.125356319993,41.25355262999801,53027.2358088 2025-11-20,10:48:41.000,324,11159687,111245,0,1763635720,13896.165774179994,41.232405239999935,53027.221834560005 2025-11-20,10:48:42.000,324,11159607,111365,0,1763635721,13896.138828939998,41.25355262999801,53027.2358088 2025-11-20,10:48:43.000,324,11159676,111125,0,1763635722,13896.091674769988,41.281749150002724,53027.2358088 2025-11-20,10:48:44.000,324,11159636,111525,0,1763635723,13896.138828939998,41.281749150002724,53027.22882168 2025-11-20,10:48:45.000,324,11159657,111125,0,1763635724,13896.125356319993,41.30994567000016,53027.22882168 2025-11-20,10:48:46.000,324,11159681,111325,0,1763635725,13896.084938459993,41.30994567000016,53027.24978304 2025-11-20,10:48:47.000,324,11159723,111125,0,1763635726,13895.990630120003,41.33109305999824,53027.18689896 2025-11-20,10:48:48.000,324,11159680,111205,0,1763635727,13896.044520599993,41.36633871000231,53027.172924720006 2025-11-20,10:48:49.000,324,11159661,111165,0,1763635728,13896.037784289998,41.37338784000167,53027.16593760001 2025-11-20,10:48:50.000,324,11159725,111165,0,1763635729,13896.004102739993,41.450928270001896,53027.19388608001 2025-11-20,10:48:51.000,324,11159644,111045,0,1763635730,13896.017575359998,41.42273175000446,53027.19388608001 2025-11-20,10:48:52.000,324,11159688,111165,0,1763635731,13895.970421190003,41.44387914000254,53027.22882168 2025-11-20,10:48:53.000,324,11159576,111125,0,1763635732,13895.977157499998,41.44387914000254,53027.20786032 2025-11-20,10:48:54.000,324,11159684,111205,0,1763635733,13895.956948569998,41.450928270001896,53027.25677016 2025-11-20,10:48:55.000,324,11159738,111245,0,1763635734,13895.990630120003,41.514370440003404,53027.20786032 2025-11-20,10:48:56.000,324,11159717,111125,0,1763635735,13895.963684879993,41.49322304999805,53027.17991184 2025-11-20,10:48:57.000,324,11159729,111205,0,1763635736,13895.977157499998,41.48617391999869,53027.2008732 2025-11-20,10:48:58.000,324,11159689,111445,0,1763635737,13895.997366429998,41.49322304999805,53027.2008732 2025-11-20,10:49:00.000,324,11159593,111165,0,1763635739,13895.977157499998,41.54256696000084,53027.14497624001 2025-11-20,10:49:00.000,324,11159609,111205,0,1763635739,13895.997366429998,41.52141957000276,53027.18689896 2025-11-20,10:49:01.000,324,11159732,111205,0,1763635740,13896.017575359998,41.514370440003404,53027.2358088 2025-11-20,10:49:02.000,324,11159652,111165,0,1763635741,13895.970421190003,41.49322304999805,53027.24978304 2025-11-20,10:49:03.000,324,11159614,111165,0,1763635742,13896.037784289998,41.52846870000212,53027.24279592001 2025-11-20,10:49:04.000,324,11159694,111125,0,1763635743,13895.990630120003,41.5496160900002,53027.22882168 2025-11-20,10:49:05.000,324,11159704,111085,0,1763635744,13895.997366429998,41.57076347999828,53027.21484744001 2025-11-20,10:49:06.000,324,11159703,111165,0,1763635745,13895.990630120003,41.5496160900002,53027.24279592001 2025-11-20,10:49:07.000,324,11159693,111445,0,1763635746,13895.950212260002,41.60600913000235,53027.17991184 2025-11-20,10:49:08.000,324,11159686,111045,0,1763635747,13895.956948569998,41.62010739000107,53027.21484744001 2025-11-20,10:49:09.000,324,11159607,111245,0,1763635748,13895.943475949993,41.641254779999144,53027.25677016 2025-11-20,10:49:10.000,324,11159623,111005,0,1763635749,13895.923267019993,41.634205649999785,53027.19388608001 2025-11-20,10:49:11.000,324,11159704,110845,0,1763635750,13895.977157499998,41.6624021700045,53027.17991184 2025-11-20,10:49:12.000,324,11159669,111205,0,1763635751,13895.970421190003,41.676500430003216,53027.19388608001 2025-11-20,10:49:13.000,324,11159721,111245,0,1763635752,13895.943475949993,41.676500430003216,53027.17991184 2025-11-20,10:49:14.000,324,11159663,111085,0,1763635753,13895.936739639998,41.71879520999937,53027.18689896 2025-11-20,10:49:15.000,324,11159677,111325,0,1763635754,13895.950212260002,41.72584433999873,53027.20786032 2025-11-20,10:49:16.000,324,11159610,111285,0,1763635755,13895.950212260002,41.739942600004724,53027.221834560005 2025-11-20,10:49:17.000,324,11159654,111085,0,1763635756,13896.004102739993,41.690598690001934,53027.151963360004 2025-11-20,10:49:18.000,324,11159649,110805,0,1763635757,13895.970421190003,41.739942600004724,53027.17991184 2025-11-20,10:49:19.000,324,11159681,111365,0,1763635758,13895.990630120003,41.75404086000344,53027.16593760001 2025-11-20,10:49:20.000,324,11159664,111325,0,1763635759,13895.963684879993,41.7963356399996,53027.18689896 2025-11-20,10:49:21.000,324,11159700,111165,0,1763635760,13895.983893809993,41.7963356399996,53027.17991184 2025-11-20,10:49:22.000,324,11159638,111245,0,1763635761,13895.963684879993,41.83158129000367,53027.18689896 2025-11-20,10:49:23.000,324,11159733,111205,0,1763635762,13895.950212260002,41.866826940000465,53027.22882168 2025-11-20,10:49:24.000,324,11159643,111205,0,1763635763,13895.977157499998,41.873876069999824,53027.2358088 2025-11-20,10:49:25.000,324,11159615,111005,0,1763635764,13895.983893809993,41.859777810001106,53027.22882168 2025-11-20,10:49:26.000,324,11159759,111205,0,1763635765,13895.950212260002,41.88797432999854,53027.2358088 2025-11-20,10:49:27.000,324,11159622,111365,0,1763635766,13895.990630120003,41.902072590004536,53027.24978304 2025-11-20,10:49:28.000,324,11159718,111165,0,1763635767,13895.977157499998,41.96551475999877,53027.26375728001 2025-11-20,10:49:29.000,324,11159667,111245,0,1763635768,13895.983893809993,41.97256388999813,53027.26375728001 2025-11-20,10:49:30.000,324,11159639,111165,0,1763635769,13896.010839049988,41.95141650000005,53027.19388608001 2025-11-20,10:49:31.000,324,11159709,111285,0,1763635770,13895.990630120003,41.97961302000476,53027.27773152 2025-11-20,10:49:32.000,324,11159737,111365,0,1763635771,13895.990630120003,41.95846562999941,53027.21484744001 2025-11-20,10:49:33.000,324,11159648,111205,0,1763635772,13896.037784289998,41.97256388999813,53027.16593760001 2025-11-20,10:49:34.000,324,11159622,111325,0,1763635773,13896.024311669993,41.98666215000412,53027.2358088 2025-11-20,10:49:35.000,324,11159629,111165,0,1763635774,13896.017575359998,41.98666215000412,53027.270744400004 2025-11-20,10:49:36.000,324,11159695,111165,0,1763635775,13896.051256909988,41.98666215000412,53027.24978304 2025-11-20,10:49:37.000,324,11159620,111205,0,1763635776,13896.031047979988,42.01485867000156,53027.24978304 2025-11-20,10:49:38.000,324,11159623,111165,0,1763635777,13896.004102739993,42.07125171000371,53027.24279592001 2025-11-20,10:49:40.000,324,11159663,111205,0,1763635779,13896.091674769988,42.043055189998995,53027.22882168 2025-11-20,10:49:40.000,324,11159596,111165,0,1763635779,13896.064729529993,42.05715344999771,53027.26375728001 2025-11-20,10:49:41.000,324,11159618,111085,0,1763635780,13896.098411079998,42.07125171000371,53027.30568 2025-11-20,10:49:42.000,324,11159645,111165,0,1763635781,13896.078202149998,42.05715344999771,53027.291705760006 2025-11-20,10:49:43.000,324,11159609,111285,0,1763635782,13896.125356319993,42.07830084000307,53027.291705760006 2025-11-20,10:49:44.000,324,11159618,111085,0,1763635783,13896.145565249994,42.07125171000371,53027.30568 2025-11-20,10:49:45.000,324,11159704,111525,0,1763635784,13896.165774179994,42.05715344999771,53027.291705760006 2025-11-20,10:49:46.000,324,11159681,111045,0,1763635785,13896.233137279989,42.07125171000371,53027.31266712001 2025-11-20,10:49:47.000,324,11159741,111205,0,1763635786,13896.206192039994,42.099448230001144,53027.31266712001 2025-11-20,10:49:48.000,324,11159680,111245,0,1763635787,13896.246609899994,42.15584127000329,53027.32664136 2025-11-20,10:49:50.000,324,11159641,111245,0,1763635789,13896.287027759994,42.148792140003934,53027.28471864001 2025-11-20,10:49:50.000,324,11159648,111005,0,1763635789,13896.287027759994,42.099448230001144,53027.27773152 2025-11-20,10:49:51.000,324,11159589,111245,0,1763635790,13896.280291449999,42.16289040000265,53027.389525440005 2025-11-20,10:49:52.000,324,11159609,111245,0,1763635791,13896.307236689994,42.17698866000137,53027.29869288 2025-11-20,10:49:53.000,324,11159665,111165,0,1763635792,13896.25334620999,42.13469387999794,53027.30568 2025-11-20,10:49:54.000,324,11159622,111245,0,1763635793,13896.347654549994,42.16289040000265,53027.33362848001 2025-11-20,10:49:55.000,324,11159699,111245,0,1763635794,13896.367863479994,42.16289040000265,53027.36157696001 2025-11-20,10:49:56.000,324,11159666,111485,0,1763635795,13896.408281339995,42.141743010004575,53027.319654240004 2025-11-20,10:49:57.000,324,11159673,111365,0,1763635796,13896.388072409994,42.11354648999986,53027.340615600006 2025-11-20,10:49:58.000,324,11159687,111285,0,1763635797,13896.41501764999,42.12764474999858,53027.319654240004 2025-11-20,10:50:00.000,324,11159615,111205,0,1763635798,13896.468908129995,42.12764474999858,53027.340615600006 2025-11-20,10:50:00.000,324,11159607,111165,0,1763635799,13896.45543550999,42.12764474999858,53027.319654240004 2025-11-20,10:50:01.000,324,11159625,111325,0,1763635800,13896.46217182,42.085349970002426,53027.438435280004 2025-11-20,10:50:02.000,324,11159615,111405,0,1763635801,13896.468908129995,42.05715344999771,53027.40349968 2025-11-20,10:50:03.000,324,11159626,111005,0,1763635802,13896.509325989995,42.099448230001144,53027.33362848001 2025-11-20,10:50:04.000,324,11159658,111405,0,1763635803,13896.53627122999,42.07125171000371,53027.35458984 2025-11-20,10:50:05.000,324,11159659,111205,0,1763635804,13896.569952779995,42.12764474999858,53027.39651256 2025-11-20,10:50:06.000,324,11159667,111365,0,1763635805,13896.590161709995,42.12764474999858,53027.340615600006 2025-11-20,10:50:07.000,324,11159718,111565,0,1763635806,13896.5834254,42.12764474999858,53027.36856408 2025-11-20,10:50:08.000,324,11159696,111045,0,1763635807,13896.549743849995,42.15584127000329,53027.39651256 2025-11-20,10:50:10.000,324,11159632,111045,0,1763635808,13896.590161709995,42.141743010004575,53027.36157696001 2025-11-20,10:50:10.000,324,11159635,111325,0,1763635809,13896.57668908999,42.15584127000329,53027.35458984 2025-11-20,10:50:11.000,324,11159596,111205,0,1763635810,13896.62384326,42.16993953000201,53027.40349968 2025-11-20,10:50:12.000,324,11159650,111205,0,1763635811,13896.60363433,42.16993953000201,53027.40349968 2025-11-20,10:50:13.000,324,11159641,111245,0,1763635812,13896.630579569995,42.19108692000009,53027.3755512 2025-11-20,10:50:14.000,324,11159589,111165,0,1763635813,13896.59689801999,42.15584127000329,53027.40349968 2025-11-20,10:50:15.000,324,11159683,111205,0,1763635814,13896.610370639995,42.16289040000265,53027.40349968 2025-11-20,10:50:16.000,324,11159670,111085,0,1763635815,13896.64405219,42.17698866000137,53027.389525440005 2025-11-20,10:50:17.000,324,11159674,111125,0,1763635816,13896.61710694999,42.17698866000137,53027.42446104 2025-11-20,10:50:18.000,324,11159652,111165,0,1763635817,13896.63731587999,42.19813604999945,53027.487345120004 2025-11-20,10:50:19.000,324,11159666,111205,0,1763635818,13896.66426112,42.2192834400048,53027.49433224 2025-11-20,10:50:20.000,324,11159664,111125,0,1763635819,13896.64405219,42.20518517999881,53027.459396640006 2025-11-20,10:50:21.000,324,11159644,111165,0,1763635820,13896.67773373999,42.212234309998166,53027.49433224 2025-11-20,10:50:22.000,324,11159633,111245,0,1763635821,13896.691206359996,42.212234309998166,53027.48035800001 2025-11-20,10:50:23.000,324,11159581,111165,0,1763635822,13896.731624219996,42.17698866000137,53027.47337088 2025-11-20,10:50:24.000,324,11159659,110845,0,1763635823,13896.738360529991,42.212234309998166,53027.438435280004 2025-11-20,10:50:25.000,324,11159668,110845,0,1763635824,13896.751833149996,42.18403779000073,53027.48035800001 2025-11-20,10:50:26.000,324,11159661,111325,0,1763635825,13896.751833149996,42.19813604999945,53027.47337088 2025-11-20,10:50:27.000,324,11159632,111205,0,1763635826,13896.718151599991,42.18403779000073,53027.48035800001 2025-11-20,10:50:28.000,324,11159658,111445,0,1763635827,13896.758569459991,42.18403779000073,53027.50131936001 2025-11-20,10:50:29.000,324,11159604,111245,0,1763635828,13896.74509684,42.19108692000009,53027.48035800001 2025-11-20,10:50:30.000,324,11159653,111245,0,1763635829,13896.758569459991,42.20518517999881,53027.5152936 2025-11-20,10:50:31.000,324,11159617,111365,0,1763635830,13896.731624219996,42.18403779000073,53027.53625496 2025-11-20,10:50:32.000,324,11159669,111365,0,1763635831,13896.751833149996,42.2192834400048,53027.54324208 2025-11-20,10:50:33.000,324,11159628,110845,0,1763635832,13896.778778389991,42.2545290900016,53027.487345120004 2025-11-20,10:50:34.000,324,11159659,111365,0,1763635833,13896.798987319991,42.24043083000288,53027.45240952001 2025-11-20,10:50:35.000,324,11159602,111205,0,1763635834,13896.832668869996,42.22633257000416,53027.43144816001 2025-11-20,10:50:36.000,324,11159661,111165,0,1763635835,13896.812459939996,42.24043083000288,53027.43144816001 2025-11-20,10:50:37.000,324,11159690,111165,0,1763635836,13896.812459939996,42.24043083000288,53027.47337088 2025-11-20,10:50:38.000,324,11159596,111165,0,1763635837,13896.846141490001,42.24043083000288,53027.47337088 2025-11-20,10:50:40.000,324,11159638,111085,0,1763635839,13896.866350420001,42.2545290900016,53027.459396640006 2025-11-20,10:50:40.000,324,11159632,111365,0,1763635839,13896.852877799996,42.2545290900016,53027.53625496 2025-11-20,10:50:41.000,324,11159703,111125,0,1763635840,13896.852877799996,42.23338170000352,53027.52926784001 2025-11-20,10:50:42.000,324,11159635,111205,0,1763635841,13896.873086729996,42.24747996000224,53027.5152936 2025-11-20,10:50:43.000,324,11159725,111205,0,1763635842,13896.953922449997,42.18403779000073,53027.50131936001 2025-11-20,10:50:44.000,324,11159664,110925,0,1763635843,13896.953922449997,42.16289040000265,53027.4454224 2025-11-20,10:50:45.000,324,11159612,111325,0,1763635844,13896.967395070002,42.22633257000416,53027.47337088 2025-11-20,10:50:46.000,324,11159681,111245,0,1763635845,13896.947186140002,42.17698866000137,53027.49433224 2025-11-20,10:50:47.000,324,11159705,111245,0,1763635846,13896.947186140002,42.148792140003934,53027.487345120004 2025-11-20,10:50:48.000,324,11159642,111045,0,1763635847,13896.913504589997,42.16993953000201,53027.47337088 2025-11-20,10:50:50.000,324,11159612,111205,0,1763635849,13896.980867689992,42.17698866000137,53027.52926784001 2025-11-20,10:50:50.000,324,11159714,110925,0,1763635849,13896.974131379997,42.19108692000009,53027.487345120004 2025-11-20,10:50:51.000,324,11159668,111405,0,1763635850,13896.960658759992,42.17698866000137,53027.50131936001 2025-11-20,10:50:52.000,324,11159674,111245,0,1763635851,13896.980867689992,42.16289040000265,53027.487345120004 2025-11-20,10:50:53.000,324,11159712,111325,0,1763635852,13897.041494479992,42.16993953000201,53027.5152936 2025-11-20,10:50:54.000,324,11159678,111405,0,1763635853,13896.974131379997,42.18403779000073,53027.55022920001 2025-11-20,10:50:55.000,324,11159690,111205,0,1763635854,13896.987604000002,42.18403779000073,53027.50131936001 2025-11-20,10:50:56.000,324,11159716,111365,0,1763635855,13896.980867689992,42.20518517999881,53027.47337088 2025-11-20,10:50:57.000,324,11159677,111365,0,1763635856,13896.994340309997,42.2192834400048,53027.52926784001 2025-11-20,10:50:58.000,324,11159683,111165,0,1763635857,13896.994340309997,42.18403779000073,53027.49433224 2025-11-20,10:51:00.000,324,11159611,111285,0,1763635859,13897.028021860002,42.2545290900016,53027.52926784001 2025-11-20,10:51:00.000,324,11159662,111525,0,1763635859,13897.041494479992,42.24043083000288,53027.55022920001 2025-11-20,10:51:01.000,324,11159646,111205,0,1763635860,13897.021285549992,42.19813604999945,53027.53625496 2025-11-20,10:51:02.000,324,11159651,111365,0,1763635861,13897.075176029997,42.212234309998166,53027.54324208 2025-11-20,10:51:03.000,324,11159583,111085,0,1763635862,13897.034758169997,42.212234309998166,53027.48035800001 2025-11-20,10:51:04.000,324,11159629,111325,0,1763635863,13897.088648650002,42.18403779000073,53027.46638376 2025-11-20,10:51:05.000,324,11159661,111125,0,1763635864,13897.115593889997,42.148792140003934,53027.52228072 2025-11-20,10:51:06.000,324,11159634,111285,0,1763635865,13897.156011749998,42.18403779000073,53027.41747392 2025-11-20,10:51:07.000,324,11159720,111365,0,1763635866,13897.129066510002,42.19813604999945,53027.5152936 2025-11-20,10:51:08.000,324,11159625,111125,0,1763635867,13897.162748059993,42.148792140003934,53027.50131936001 2025-11-20,10:51:10.000,324,11159668,111365,0,1763635869,13897.162748059993,42.16993953000201,53027.508306480006 2025-11-20,10:51:10.000,324,11159604,111165,0,1763635869,13897.209902229988,42.19108692000009,53027.557216320005 2025-11-20,10:51:11.000,324,11159656,111005,0,1763635870,13897.196429609998,42.20518517999881,53027.47337088 2025-11-20,10:51:12.000,324,11159591,111205,0,1763635871,13897.203165919993,42.22633257000416,53027.53625496 2025-11-20,10:51:13.000,324,11159608,111285,0,1763635872,13897.189693300003,42.20518517999881,53027.52228072 2025-11-20,10:51:14.000,324,11159690,111045,0,1763635873,13897.149275440002,42.212234309998166,53027.5152936 2025-11-20,10:51:15.000,324,11159642,111405,0,1763635874,13897.169484370002,42.24043083000288,53027.4454224 2025-11-20,10:51:16.000,324,11159743,111325,0,1763635875,13897.169484370002,42.24043083000288,53027.508306480006 2025-11-20,10:51:17.000,324,11159687,111365,0,1763635876,13897.176220679998,42.268627350000315,53027.47337088 2025-11-20,10:51:18.000,324,11159689,111285,0,1763635877,13897.176220679998,42.2192834400048,53027.49433224 2025-11-20,10:51:20.000,324,11159637,111285,0,1763635878,13897.129066510002,42.24747996000224,53027.49433224 2025-11-20,10:51:20.000,324,11159753,111165,0,1763635879,13897.129066510002,42.275676479999674,53027.52926784001 2025-11-20,10:51:21.000,324,11159626,111285,0,1763635880,13897.135802819997,42.2545290900016,53027.45240952001 2025-11-20,10:51:22.000,324,11159725,111405,0,1763635881,13897.176220679998,42.28977473999839,53027.46638376 2025-11-20,10:51:23.000,324,11159625,111085,0,1763635882,13897.189693300003,42.261578220000956,53027.49433224 2025-11-20,10:51:24.000,324,11159595,111005,0,1763635883,13897.162748059993,42.268627350000315,53027.508306480006 2025-11-20,10:51:25.000,324,11159623,111325,0,1763635884,13897.203165919993,42.29682386999775,53027.46638376 2025-11-20,10:51:26.000,324,11159638,111405,0,1763635885,13897.270529019988,42.28977473999839,53027.55022920001 2025-11-20,10:51:27.000,324,11159644,111525,0,1763635886,13897.203165919993,42.268627350000315,53027.508306480006 2025-11-20,10:51:28.000,324,11159686,111205,0,1763635887,13897.189693300003,42.23338170000352,53027.52228072 2025-11-20,10:51:30.000,324,11159629,111285,0,1763635889,13897.297474259998,42.28977473999839,53027.56420344 2025-11-20,10:51:31.000,324,11159678,111285,0,1763635890,13897.324419499993,42.3532169099999,53027.627087520006 2025-11-20,10:51:32.000,324,11159607,111005,0,1763635891,13897.331155809989,42.33911865000118,53027.64804888001 2025-11-20,10:51:33.000,324,11159583,111005,0,1763635892,13897.351364739989,42.39551169000333,53027.59913904001 2025-11-20,10:51:34.000,324,11159565,111165,0,1763635893,13897.364837359994,42.36731516999862,53027.627087520006 2025-11-20,10:51:35.000,324,11159630,111205,0,1763635894,13897.371573669989,42.444855599998846,53027.557216320005 2025-11-20,10:51:36.000,324,11159689,111245,0,1763635895,13897.459145699999,42.45895386000484,53027.59215192 2025-11-20,10:51:37.000,324,11159624,111245,0,1763635896,13897.459145699999,42.48010125000292,53027.627087520006 2025-11-20,10:51:38.000,324,11159614,111005,0,1763635897,13897.506299869994,42.47305212000356,53027.606126160004 2025-11-20,10:51:39.000,324,11159715,111245,0,1763635898,13897.53998142,42.48715038000228,53027.61311328 2025-11-20,10:51:41.000,324,11159743,110925,0,1763635900,13897.56019035,42.494199510001636,53027.59913904001 2025-11-20,10:51:41.000,324,11159621,111285,0,1763635900,13897.57366296999,42.52239602999907,53027.61311328 2025-11-20,10:51:42.000,324,11159629,111365,0,1763635901,13897.61408082999,42.5646908100025,53027.675997360006 2025-11-20,10:51:43.000,324,11159718,111085,0,1763635902,13897.607344519995,42.53649428999779,53027.6899716 2025-11-20,10:51:44.000,324,11159668,111205,0,1763635903,13897.667971309995,42.557641680003144,53027.66202312 2025-11-20,10:51:45.000,324,11159612,111245,0,1763635904,13897.667971309995,42.5646908100025,53027.64106176 2025-11-20,10:51:46.000,324,11159600,111165,0,1763635905,13897.708389169995,42.58583820000058,53027.6899716 2025-11-20,10:51:47.000,324,11159613,110845,0,1763635906,13897.70165286,42.5999364599993,53027.675997360006 2025-11-20,10:51:48.000,324,11159667,111405,0,1763635907,13897.74207072,42.58583820000058,53027.75285568 2025-11-20,10:51:49.000,324,11159674,111165,0,1763635908,13897.77575226999,42.69862428000488,53027.773817040004 2025-11-20,10:51:50.000,324,11159653,111285,0,1763635909,13897.769015959995,42.677476889999525,53027.71093296 2025-11-20,10:51:51.000,324,11159651,111125,0,1763635910,13897.829642749995,42.670427760000166,53027.75285568 2025-11-20,10:51:52.000,324,11159693,111325,0,1763635911,13897.81617012999,42.69157514999824,53027.75285568 2025-11-20,10:51:53.000,324,11159616,111525,0,1763635912,13897.82290644,42.70567341000424,53027.822726880004 2025-11-20,10:51:54.000,324,11159651,111485,0,1763635913,13897.8633243,42.70567341000424,53027.822726880004 2025-11-20,10:51:55.000,324,11159610,111085,0,1763635914,13897.937423709991,42.69157514999824,53027.829714 2025-11-20,10:51:56.000,324,11159617,111125,0,1763635915,13897.950896329996,42.69157514999824,53027.78779128001 2025-11-20,10:51:57.000,324,11159686,111245,0,1763635916,13898.024995740001,42.677476889999525,53027.80875264 2025-11-20,10:51:58.000,324,11159599,111765,0,1763635917,13898.045204670001,42.62108385000465,53027.80875264 2025-11-20,10:51:59.000,324,11159639,111125,0,1763635918,13898.105831460001,42.62813298000401,53027.81573976001 2025-11-20,10:52:01.000,324,11159633,111085,0,1763635920,13898.166458250002,42.65632950000145,53027.76682992001 2025-11-20,10:52:01.000,324,11159677,111085,0,1763635920,13898.166458250002,42.66337863000081,53027.822726880004 2025-11-20,10:52:02.000,324,11159698,111085,0,1763635921,13898.200139799992,42.65632950000145,53027.822726880004 2025-11-20,10:52:03.000,324,11159661,111285,0,1763635922,13898.267502900002,42.66337863000081,53027.822726880004 2025-11-20,10:52:04.000,324,11159571,110845,0,1763635923,13898.321393379993,42.64223124000273,53027.80875264 2025-11-20,10:52:05.000,324,11159735,111245,0,1763635924,13898.355074929997,42.61403471999802,53027.87163672 2025-11-20,10:52:06.000,324,11159641,111045,0,1763635925,13898.334865999997,42.60698558999866,53027.87163672 2025-11-20,10:52:07.000,324,11159661,111245,0,1763635926,13898.375283859998,42.58583820000058,53027.892598080005 2025-11-20,10:52:08.000,324,11159606,111165,0,1763635927,13898.429174339988,42.58583820000058,53027.97644352 2025-11-20,10:52:09.000,324,11159649,111085,0,1763635928,13898.483064819993,42.557641680003144,53027.8995852 2025-11-20,10:52:10.000,324,11159603,111325,0,1763635929,13898.516746369998,42.5646908100025,53027.92753368 2025-11-20,10:52:11.000,324,11159669,111365,0,1763635930,13898.570636849989,42.5646908100025,53027.92054656 2025-11-20,10:52:12.000,324,11159634,111045,0,1763635931,13898.617791019999,42.543543420004426,53027.95548216001 2025-11-20,10:52:13.000,324,11159718,111285,0,1763635932,13898.658208879999,42.52944515999843,53027.94849504 2025-11-20,10:52:14.000,324,11159574,111245,0,1763635933,13898.664945189994,42.494199510001636,53027.95548216001 2025-11-20,10:52:15.000,324,11159693,111205,0,1763635934,13898.73230828999,42.494199510001636,53027.95548216001 2025-11-20,10:52:16.000,324,11159676,111365,0,1763635935,13898.786198769994,42.4660029900042,53027.990417760004 2025-11-20,10:52:17.000,324,11159695,111285,0,1763635936,13898.81988032,42.444855599998846,53027.93452080001 2025-11-20,10:52:18.000,324,11159657,111165,0,1763635937,13898.85356186999,42.444855599998846,53027.94849504 2025-11-20,10:52:19.000,324,11159663,111285,0,1763635938,13898.89397972999,42.451904729998205,53027.990417760004 2025-11-20,10:52:21.000,324,11159638,111205,0,1763635940,13898.92092497,42.42370821000077,53028.01836624 2025-11-20,10:52:21.000,324,11159663,111125,0,1763635940,13898.968079139995,42.42370821000077,53028.03234048001 2025-11-20,10:52:22.000,324,11159705,111085,0,1763635941,13898.9411339,42.43780646999949,53028.01836624 2025-11-20,10:52:23.000,324,11159627,111445,0,1763635942,13899.008496999995,42.42370821000077,53028.060288960005 2025-11-20,10:52:24.000,324,11159652,111165,0,1763635943,13899.01523330999,42.3532169099999,53028.10221168001 2025-11-20,10:52:25.000,324,11159719,111365,0,1763635944,13899.028705929995,42.36731516999862,53028.04631472 2025-11-20,10:52:26.000,324,11159619,111525,0,1763635945,13899.156695819991,42.34616778000054,53028.130160160006 2025-11-20,10:52:27.000,324,11159609,111245,0,1763635946,13899.129750579996,42.38141343000461,53028.08125032001 2025-11-20,10:52:28.000,324,11159593,111205,0,1763635947,13899.11627795999,42.40256082000269,53028.11618592 2025-11-20,10:52:29.000,324,11159633,111325,0,1763635948,13899.176904749991,42.36026603999926,53028.109198800004 2025-11-20,10:52:30.000,324,11159739,111205,0,1763635949,13899.170168439996,42.34616778000054,53028.109198800004 2025-11-20,10:52:31.000,324,11159590,111085,0,1763635950,13899.210586299996,42.37436429999798,53028.12317304001 2025-11-20,10:52:32.000,324,11159660,111085,0,1763635951,13899.257740469991,42.37436429999798,53028.13714728 2025-11-20,10:52:33.000,324,11159625,111245,0,1763635952,13899.298158329992,42.36731516999862,53028.19304424 2025-11-20,10:52:34.000,324,11159632,111245,0,1763635953,13899.311630949996,42.37436429999798,53028.179070000006 2025-11-20,10:52:35.000,324,11159603,111285,0,1763635954,13899.352048809997,42.38141343000461,53028.20003136001 2025-11-20,10:52:36.000,324,11159726,111165,0,1763635955,13899.331839879997,42.317971260003105,53028.15112152001 2025-11-20,10:52:37.000,324,11159663,111165,0,1763635956,13899.331839879997,42.33206952000182,53028.24894120001 2025-11-20,10:52:38.000,324,11159703,111445,0,1763635957,13899.365521430002,42.3532169099999,53028.20701848 2025-11-20,10:52:39.000,324,11159582,111165,0,1763635958,13899.352048809997,42.38141343000461,53028.2140056 2025-11-20,10:52:41.000,324,11159637,110965,0,1763635960,13899.358785119992,42.3532169099999,53028.276889680004 2025-11-20,10:52:41.000,324,11159618,111045,0,1763635960,13899.378994049992,42.325020390002464,53028.26291544 2025-11-20,10:52:42.000,324,11159632,111285,0,1763635961,13899.399202979992,42.3532169099999,53028.26990256001 2025-11-20,10:52:43.000,324,11159613,111325,0,1763635962,13899.392466669997,42.325020390002464,53028.25592832 2025-11-20,10:52:44.000,324,11159706,111205,0,1763635963,13899.432884529997,42.317971260003105,53028.26990256001 2025-11-20,10:52:45.000,324,11159687,111365,0,1763635964,13899.385730360002,42.282725609999034,53028.227979840005 2025-11-20,10:52:46.000,324,11159708,111245,0,1763635965,13899.439620839992,42.28977473999839,53028.24195408 2025-11-20,10:52:47.000,324,11159637,110965,0,1763635966,13899.459829769992,42.28977473999839,53028.276889680004 2025-11-20,10:52:48.000,324,11159739,111245,0,1763635967,13899.426148220002,42.310922130003746,53028.31182528 2025-11-20,10:52:49.000,324,11159637,111165,0,1763635968,13899.473302389997,42.29682386999775,53028.40964496 2025-11-20,10:52:51.000,324,11159723,111285,0,1763635970,13899.459829769992,42.30387300000439,53028.38868360001 2025-11-20,10:52:51.000,324,11159666,111445,0,1763635970,13899.453093459997,42.33911865000118,53028.33278664 2025-11-20,10:52:52.000,324,11159596,111205,0,1763635971,13899.459829769992,42.28977473999839,53028.33977376001 2025-11-20,10:52:53.000,324,11159617,111205,0,1763635972,13899.500247629992,42.310922130003746,53028.353748 2025-11-20,10:52:54.000,324,11159699,111085,0,1763635973,13899.500247629992,42.310922130003746,53028.346760880006 2025-11-20,10:52:55.000,324,11159609,111245,0,1763635974,13899.473302389997,42.282725609999034,53028.346760880006 2025-11-20,10:52:56.000,324,11159681,111445,0,1763635975,13899.432884529997,42.29682386999775,53028.40265784 2025-11-20,10:52:57.000,324,11159611,111365,0,1763635976,13899.453093459997,42.2545290900016,53028.38169648 2025-11-20,10:52:58.000,324,11159719,111245,0,1763635977,13899.493511319997,42.282725609999034,53028.41663208001 2025-11-20,10:52:59.000,324,11159603,111285,0,1763635978,13899.513720249997,42.317971260003105,53028.40265784 2025-11-20,10:53:01.000,324,11159676,111365,0,1763635980,13899.513720249997,42.24747996000224,53028.353748 2025-11-20,10:53:01.000,324,11159693,111325,0,1763635980,13899.547401800002,42.24043083000288,53028.30483816 2025-11-20,10:53:02.000,324,11159716,111245,0,1763635981,13899.500247629992,42.24747996000224,53028.395670720005 2025-11-20,10:53:03.000,324,11159699,111245,0,1763635982,13899.533929179997,42.23338170000352,53028.41663208001 2025-11-20,10:53:04.000,324,11159662,111165,0,1763635983,13899.513720249997,42.19813604999945,53028.41663208001 2025-11-20,10:53:05.000,324,11159717,111245,0,1763635984,13899.547401800002,42.19108692000009,53028.43759344001 2025-11-20,10:53:06.000,324,11159603,111205,0,1763635985,13899.594555969998,42.19813604999945,53028.444580560004 2025-11-20,10:53:07.000,324,11159625,111485,0,1763635986,13899.614764899998,42.19813604999945,53028.45156768 2025-11-20,10:53:08.000,324,11159691,111365,0,1763635987,13899.621501209993,42.19108692000009,53028.465541920006 2025-11-20,10:53:09.000,324,11159627,111405,0,1763635988,13899.688864309988,42.16993953000201,53028.444580560004 2025-11-20,10:53:11.000,324,11159661,111205,0,1763635990,13899.688864309988,42.16289040000265,53028.43060632 2025-11-20,10:53:11.000,324,11159697,111365,0,1763635990,13899.709073239988,42.16289040000265,53028.465541920006 2025-11-20,10:53:12.000,324,11159700,111365,0,1763635991,13899.709073239988,42.148792140003934,53028.465541920006 2025-11-20,10:53:13.000,324,11159727,111205,0,1763635992,13899.789908959989,42.12059561999922,53028.45855480001 2025-11-20,10:53:14.000,324,11159708,111325,0,1763635993,13899.796645269998,42.12764474999858,53028.47951616 2025-11-20,10:53:15.000,324,11159664,111245,0,1763635994,13899.830326819989,42.05715344999771,53028.43759344001 2025-11-20,10:53:16.000,324,11159608,111285,0,1763635995,13899.837063129999,42.050104319998354,53028.45855480001 2025-11-20,10:53:17.000,324,11159676,111725,0,1763635996,13899.843799439994,42.036006059999636,53028.4236192 2025-11-20,10:53:18.000,324,11159635,111245,0,1763635997,13899.843799439994,42.02895693000028,53028.48650328001 2025-11-20,10:53:19.000,324,11159608,111045,0,1763635998,13899.843799439994,42.06420258000435,53028.45156768 2025-11-20,10:53:21.000,324,11159608,111685,0,1763636000,13899.803381579994,41.97961302000476,53028.50746464001 2025-11-20,10:53:22.000,324,11159735,111645,0,1763636001,13899.796645269998,42.00076041000284,53028.43060632 2025-11-20,10:53:23.000,324,11159607,111205,0,1763636002,13899.796645269998,41.94436737000069,53028.47951616 2025-11-20,10:53:24.000,324,11159736,111245,0,1763636003,13899.816854199998,41.93731824000133,53028.47951616 2025-11-20,10:53:25.000,324,11159723,111085,0,1763636004,13899.850535749989,41.95141650000005,53028.465541920006 2025-11-20,10:53:26.000,324,11159727,111165,0,1763636005,13899.857272059999,41.88797432999854,53028.43759344001 2025-11-20,10:53:27.000,324,11159615,111445,0,1763636006,13899.877480989999,41.93026911000197,53028.50746464001 2025-11-20,10:53:28.000,324,11159705,111165,0,1763636007,13899.884217299994,41.866826940000465,53028.528426 2025-11-20,10:53:29.000,324,11159696,111125,0,1763636008,13899.917898849999,41.852728680001746,53028.50047752 2025-11-20,10:53:30.000,324,11159619,111365,0,1763636009,13899.904426229994,41.83863042000303,53028.45855480001 2025-11-20,10:53:32.000,324,11159640,111125,0,1763636011,13899.91116253999,41.82453216000431,53028.54240024 2025-11-20,10:53:32.000,324,11159595,111205,0,1763636011,13899.917898849999,41.82453216000431,53028.48650328001 2025-11-20,10:53:33.000,324,11159636,111125,0,1763636012,13899.924635159994,41.71879520999937,53028.493490400004 2025-11-20,10:53:34.000,324,11159636,111285,0,1763636013,13899.95158039999,41.739942600004724,53028.493490400004 2025-11-20,10:53:35.000,324,11159621,111205,0,1763636014,13899.938107779999,41.69764782000129,53028.528426 2025-11-20,10:53:36.000,324,11159602,111205,0,1763636015,13899.938107779999,41.683549560002575,53028.48650328001 2025-11-20,10:53:37.000,324,11159639,111285,0,1763636016,13899.965053019994,41.641254779999144,53028.41663208001 2025-11-20,10:53:38.000,324,11159711,111365,0,1763636017,13899.985261949994,41.634205649999785,53028.47951616 2025-11-20,10:53:39.000,324,11159654,111365,0,1763636018,13899.958316709999,41.627156520000426,53028.45855480001 2025-11-20,10:53:40.000,324,11159643,111245,0,1763636019,13899.97852564,41.58486174000427,53028.45156768 2025-11-20,10:53:41.000,324,11159660,111125,0,1763636020,13899.958316709999,41.61305826000171,53028.45156768 2025-11-20,10:53:42.000,324,11159712,111205,0,1763636021,13899.944844089994,41.500272180004686,53028.444580560004 2025-11-20,10:53:43.000,324,11159616,111245,0,1763636022,13900.025679809994,41.53551783000148,53028.47252904 2025-11-20,10:53:44.000,324,11159662,111165,0,1763636023,13899.99873457,41.53551783000148,53028.48650328001 2025-11-20,10:53:45.000,324,11159739,111205,0,1763636024,13899.944844089994,41.49322304999805,53028.41663208001 2025-11-20,10:53:46.000,324,11159664,111325,0,1763636025,13899.938107779999,41.48617391999869,53028.40964496 2025-11-20,10:53:47.000,324,11159750,111125,0,1763636026,13899.890953609989,41.450928270001896,53028.45156768 2025-11-20,10:53:48.000,324,11159665,111205,0,1763636027,13899.864008369994,41.43683001000318,53028.45855480001 2025-11-20,10:53:49.000,324,11159671,111165,0,1763636028,13899.897689919999,41.415682619997824,53028.43759344001 2025-11-20,10:53:50.000,324,11159685,111165,0,1763636029,13899.917898849999,41.38748610000039,53028.40265784 2025-11-20,10:53:52.000,324,11159700,111285,0,1763636031,13899.864008369994,41.38043697000103,53028.4236192 2025-11-20,10:53:52.000,324,11159735,111165,0,1763636031,13899.877480989999,41.34519132000423,53028.38169648 2025-11-20,10:53:53.000,324,11159709,111245,0,1763636032,13899.944844089994,41.34519132000423,53028.45156768 2025-11-20,10:53:54.000,324,11159620,111085,0,1763636033,13899.904426229994,41.38748610000039,53028.45156768 2025-11-20,10:53:55.000,324,11159738,111285,0,1763636034,13899.917898849999,41.34519132000423,53028.4236192 2025-11-20,10:53:56.000,324,11159641,111365,0,1763636035,13899.904426229994,41.24650349999865,53028.41663208001 2025-11-20,10:53:57.000,324,11159660,111325,0,1763636036,13899.965053019994,41.267650890004006,53028.41663208001 2025-11-20,10:53:58.000,324,11159748,111045,0,1763636037,13899.944844089994,41.225356110000575,53028.395670720005 2025-11-20,10:53:59.000,324,11159600,111045,0,1763636038,13899.97178932999,41.218306980001216,53028.395670720005 2025-11-20,10:54:00.000,324,11159728,111285,0,1763636039,13899.97852564,41.176012199997786,53028.33278664 2025-11-20,10:54:01.000,324,11159614,111285,0,1763636040,13899.904426229994,41.19715959000314,53028.444580560004 2025-11-20,10:54:02.000,324,11159622,111085,0,1763636041,13899.93137146999,41.19011046000378,53028.40964496 2025-11-20,10:54:03.000,324,11159706,111285,0,1763636042,13899.944844089994,41.18306133000442,53028.38169648 2025-11-20,10:54:04.000,324,11159579,111205,0,1763636043,13899.93137146999,41.176012199997786,53028.38169648 2025-11-20,10:54:05.000,324,11159691,110925,0,1763636044,13899.91116253999,41.14781568000035,53028.33977376001 2025-11-20,10:54:06.000,324,11159687,111805,0,1763636045,13899.877480989999,41.12666829000227,53028.36073512 2025-11-20,10:54:07.000,324,11159644,111165,0,1763636046,13899.864008369994,41.14781568000035,53028.36073512 2025-11-20,10:54:08.000,324,11159736,111165,0,1763636047,13899.884217299994,41.0914226399982,53028.41663208001 2025-11-20,10:54:09.000,324,11159715,111445,0,1763636048,13899.850535749989,41.098471770004835,53028.36073512 2025-11-20,10:54:10.000,324,11159630,111085,0,1763636049,13899.864008369994,41.03502960000333,53028.38169648 2025-11-20,10:54:12.000,324,11159722,111365,0,1763636051,13899.823590509994,41.006833079998614,53028.37470936 2025-11-20,10:54:12.000,324,11159727,111365,0,1763636051,13899.91116253999,41.02093134000461,53028.36772224001 2025-11-20,10:54:13.000,324,11159640,111165,0,1763636052,13899.884217299994,40.92929264999839,53028.325799520004 2025-11-20,10:54:14.000,324,11159603,111165,0,1763636053,13899.877480989999,40.90109613000095,53028.31182528 2025-11-20,10:54:15.000,324,11159642,111365,0,1763636054,13899.870744679989,40.830604830000084,53028.29086392001 2025-11-20,10:54:16.000,324,11159594,111005,0,1763636055,13899.864008369994,40.83765395999944,53028.227979840005 2025-11-20,10:54:17.000,324,11159663,111205,0,1763636056,13899.890953609989,40.767162659998576,53028.31881240001 2025-11-20,10:54:18.000,324,11159723,111205,0,1763636057,13899.870744679989,40.72486788000242,53028.30483816 2025-11-20,10:54:19.000,324,11159647,111365,0,1763636058,13899.938107779999,40.66847484000027,53028.31182528 2025-11-20,10:54:20.000,324,11159691,111245,0,1763636059,13899.944844089994,40.68257309999899,53028.25592832 2025-11-20,10:54:22.000,324,11159704,111205,0,1763636060,13899.884217299994,40.647327450002194,53028.31182528 2025-11-20,10:54:22.000,324,11159619,111285,0,1763636061,13899.917898849999,40.583885280000686,53028.22099272001 2025-11-20,10:54:23.000,324,11159621,111245,0,1763636062,13899.91116253999,40.583885280000686,53028.1441344 2025-11-20,10:54:24.000,324,11159671,111245,0,1763636063,13899.93137146999,40.54159050000453,53028.19304424 2025-11-20,10:54:25.000,324,11159651,111045,0,1763636064,13899.850535749989,40.52749223999854,53028.24894120001 2025-11-20,10:54:26.000,324,11159721,111165,0,1763636065,13899.938107779999,40.471099200003664,53028.20003136001 2025-11-20,10:54:27.000,324,11159651,111285,0,1763636066,13899.93137146999,40.44290267999895,53028.13714728 2025-11-20,10:54:28.000,324,11159680,111245,0,1763636067,13899.904426229994,40.38650964000408,53028.130160160006 2025-11-20,10:54:29.000,324,11159587,111325,0,1763636068,13899.904426229994,40.37946051000472,53028.13714728 2025-11-20,10:54:30.000,324,11159694,111365,0,1763636069,13899.864008369994,40.30192008000449,53028.11618592 2025-11-20,10:54:32.000,324,11159672,111165,0,1763636071,13899.877480989999,40.31601834000321,53028.13714728 2025-11-20,10:54:32.000,324,11159639,111325,0,1763636071,13899.857272059999,40.238477910002985,53028.11618592 2025-11-20,10:54:33.000,324,11159729,111445,0,1763636072,13899.837063129999,40.21028138999827,53028.12317304001 2025-11-20,10:54:34.000,324,11159712,111365,0,1763636073,13899.823590509994,40.196183129999554,53028.05330184001 2025-11-20,10:54:35.000,324,11159670,111045,0,1763636074,13899.783172649994,40.14683922000404,53028.08125032001 2025-11-20,10:54:36.000,324,11159642,111245,0,1763636075,13899.789908959989,40.16093748000276,53028.0393276 2025-11-20,10:54:37.000,324,11159699,111085,0,1763636076,13899.749491099989,40.16798661000212,53028.04631472 2025-11-20,10:54:38.000,324,11159724,111205,0,1763636077,13899.736018479998,40.09044618000189,53028.0742632 2025-11-20,10:54:39.000,324,11159651,110845,0,1763636078,13899.715809549998,40.125691829998686,53028.0393276 2025-11-20,10:54:40.000,324,11159635,111205,0,1763636079,13899.648446449988,40.09044618000189,53028.011379120006 2025-11-20,10:54:41.000,324,11159715,111005,0,1763636080,13899.601292279993,40.062249660004454,53028.02535336 2025-11-20,10:54:42.000,324,11159655,111005,0,1763636081,13899.648446449988,40.04815139999846,53027.9694564 2025-11-20,10:54:43.000,324,11159719,111365,0,1763636082,13899.601292279993,40.02700401000038,53027.92054656 2025-11-20,10:54:44.000,324,11159564,111285,0,1763636083,13899.567610730002,39.99175836000359,53027.92054656 2025-11-20,10:54:45.000,324,11159626,111525,0,1763636084,13899.574347039998,40.01995488000102,53027.97644352 2025-11-20,10:54:46.000,324,11159615,111325,0,1763636085,13899.540665489993,40.012905750001664,53027.94849504 2025-11-20,10:54:47.000,324,11159717,111005,0,1763636086,13899.486775010002,40.005856620002305,53027.94849504 2025-11-20,10:54:48.000,324,11159646,111565,0,1763636087,13899.473302389997,40.02700401000038,53027.941507920004 2025-11-20,10:54:49.000,324,11159624,111165,0,1763636088,13899.493511319997,39.963561839998874,53027.91355944001 2025-11-20,10:54:50.000,324,11159676,111325,0,1763636089,13899.466566080002,39.97766010000487,53027.87862384 2025-11-20,10:54:52.000,324,11159631,111205,0,1763636091,13899.473302389997,39.93536532000144,53027.87862384 2025-11-20,10:54:52.000,324,11159672,111685,0,1763636091,13899.459829769992,39.92126706000272,53027.87862384 2025-11-20,10:54:53.000,324,11159697,111285,0,1763636092,13899.459829769992,39.87897227999929,53027.81573976001 2025-11-20,10:54:54.000,324,11159690,111205,0,1763636093,13899.439620839992,39.87192314999993,53027.85067536 2025-11-20,10:54:55.000,324,11159710,110725,0,1763636094,13899.486775010002,39.80143184999906,53027.80875264 2025-11-20,10:54:56.000,324,11159648,111125,0,1763636095,13899.466566080002,39.7943827199997,53027.843688240006 2025-11-20,10:54:57.000,324,11159700,110845,0,1763636096,13899.493511319997,39.76618620000227,53027.83670112001 2025-11-20,10:54:58.000,324,11159661,111205,0,1763636097,13899.500247629992,39.6956949000014,53027.794778400006 2025-11-20,10:54:59.000,324,11159622,111325,0,1763636098,13899.446357150002,39.68864577000204,53027.76682992001 2025-11-20,10:55:00.000,324,11159738,111165,0,1763636099,13899.473302389997,39.62520360000053,53027.74586856001 2025-11-20,10:55:02.000,324,11159632,111085,0,1763636101,13899.486775010002,39.56881055999838,53027.71093296 2025-11-20,10:55:02.000,324,11159624,111165,0,1763636101,13899.466566080002,39.611105340001814,53027.74586856001 2025-11-20,10:55:03.000,324,11159688,111085,0,1763636102,13899.446357150002,39.589957950003736,53027.71792008001 2025-11-20,10:55:04.000,324,11159634,111285,0,1763636103,13899.412675599997,39.597007080003095,53027.69695872001 2025-11-20,10:55:05.000,324,11159666,110885,0,1763636104,13899.412675599997,39.56881055999838,53027.724907200005 2025-11-20,10:55:06.000,324,11159710,111165,0,1763636105,13899.378994049992,39.57585968999774,53027.70394584 2025-11-20,10:55:07.000,324,11159659,111165,0,1763636106,13899.365521430002,39.561761429999024,53027.69695872001 2025-11-20,10:55:08.000,324,11159616,111365,0,1763636107,13899.392466669997,39.589957950003736,53027.66202312 2025-11-20,10:55:09.000,324,11159676,111445,0,1763636108,13899.358785119992,39.561761429999024,53027.66901024001 2025-11-20,10:55:10.000,324,11159636,111165,0,1763636109,13899.291422019996,39.52651578000223,53027.675997360006 2025-11-20,10:55:12.000,324,11159667,111085,0,1763636111,13899.264476780001,39.554712299999665,53027.66901024001 2025-11-20,10:55:12.000,324,11159690,111245,0,1763636111,13899.210586299996,39.547663170000305,53027.59215192 2025-11-20,10:55:13.000,324,11159710,111285,0,1763636112,13899.210586299996,39.51241752000351,53027.62010040001 2025-11-20,10:55:14.000,324,11159687,111085,0,1763636113,13899.197113679991,39.51946665000287,53027.61311328 2025-11-20,10:55:15.000,324,11159586,111165,0,1763636114,13899.149959509996,39.51241752000351,53027.62010040001 2025-11-20,10:55:16.000,324,11159668,111325,0,1763636115,13899.170168439996,39.47717186999944,53027.56420344 2025-11-20,10:55:17.000,324,11159683,111245,0,1763636116,13899.08259641,39.43487709000328,53027.61311328 2025-11-20,10:55:18.000,324,11159613,111205,0,1763636117,13899.12301427,39.46307361000072,53027.557216320005 2025-11-20,10:55:19.000,324,11159683,111165,0,1763636118,13899.129750579996,39.44192622000264,53027.52926784001 2025-11-20,10:55:20.000,324,11159673,111205,0,1763636119,13899.1432232,39.427827960003924,53027.55022920001 2025-11-20,10:55:22.000,324,11159709,111085,0,1763636121,13899.09606902999,39.38553318000049,53027.5152936 2025-11-20,10:55:22.000,324,11159690,111125,0,1763636121,13899.149959509996,39.39963143999921,53027.48035800001 2025-11-20,10:55:23.000,324,11159690,111165,0,1763636122,13899.11627795999,39.420778830004565,53027.45240952001 2025-11-20,10:55:24.000,324,11159702,110885,0,1763636123,13899.11627795999,39.427827960003924,53027.47337088 2025-11-20,10:55:25.000,324,11159700,110845,0,1763636124,13899.07586009999,39.39963143999921,53027.48035800001 2025-11-20,10:55:26.000,324,11159636,111325,0,1763636125,13899.069123789996,39.39258230999985,53027.43144816001 2025-11-20,10:55:27.000,324,11159707,111085,0,1763636126,13899.02196962,39.40668056999857,53027.46638376 2025-11-20,10:55:28.000,324,11159710,111005,0,1763636127,13899.01523330999,39.39963143999921,53027.47337088 2025-11-20,10:55:29.000,324,11159620,111165,0,1763636128,13899.008496999995,39.39963143999921,53027.45240952001 2025-11-20,10:55:30.000,324,11159627,111285,0,1763636129,13898.9411339,39.39258230999985,53027.4454224 2025-11-20,10:55:32.000,324,11159687,111205,0,1763636131,13898.88050711,39.39258230999985,53027.40349968 2025-11-20,10:55:32.000,324,11159646,111165,0,1763636131,13898.9411339,39.420778830004565,53027.36856408 2025-11-20,10:55:33.000,324,11159713,111165,0,1763636132,13898.92092497,39.40668056999857,53027.3755512 2025-11-20,10:55:34.000,324,11159707,111045,0,1763636133,13898.88050711,39.329140139998344,53027.34760272 2025-11-20,10:55:35.000,324,11159696,111285,0,1763636134,13898.887243419995,39.315041879999626,53027.389525440005 2025-11-20,10:55:36.000,324,11159632,111245,0,1763636135,13898.887243419995,39.30094362000091,53027.39651256 2025-11-20,10:55:37.000,324,11159652,111245,0,1763636136,13898.846825559995,39.29389449000155,53027.38253832001 2025-11-20,10:55:38.000,324,11159672,111285,0,1763636137,13898.84008925,39.26569797000411,53027.30568 2025-11-20,10:55:39.000,324,11159696,111205,0,1763636138,13898.81988032,39.26569797000411,53027.291705760006 2025-11-20,10:55:40.000,324,11159648,111245,0,1763636139,13898.81314400999,39.24455057999876,53027.29869288 2025-11-20,10:55:42.000,324,11159599,111205,0,1763636141,13898.846825559995,39.27979623000283,53027.27773152 2025-11-20,10:55:42.000,324,11159660,111285,0,1763636141,13898.806407699994,39.22340319000068,53027.26375728001 2025-11-20,10:55:43.000,324,11159652,111165,0,1763636142,13898.81314400999,39.2375014499994,53027.26375728001 2025-11-20,10:55:44.000,324,11159732,111205,0,1763636143,13898.786198769994,39.22340319000068,53027.2358088 2025-11-20,10:55:45.000,324,11159719,111045,0,1763636144,13898.745780909994,39.25864884000475,53027.221834560005 2025-11-20,10:55:46.000,324,11159667,111285,0,1763636145,13898.77272614999,39.2375014499994,53027.21484744001 2025-11-20,10:55:47.000,324,11159610,111125,0,1763636146,13898.739044599999,39.30094362000091,53027.20786032 2025-11-20,10:55:48.000,324,11159655,111045,0,1763636147,13898.637999949999,39.27274710000347,53027.26375728001 2025-11-20,10:55:49.000,324,11159723,111365,0,1763636148,13898.637999949999,39.315041879999626,53027.20786032 2025-11-20,10:55:50.000,324,11159743,111445,0,1763636149,13898.644736259994,39.30094362000091,53027.19388608001 2025-11-20,10:55:52.000,324,11159579,111165,0,1763636151,13898.523482679993,39.329140139998344,53027.18689896 2025-11-20,10:55:52.000,324,11159657,111205,0,1763636151,13898.557164229998,39.30799275000027,53027.2008732 2025-11-20,10:55:53.000,324,11159631,111005,0,1763636152,13898.550427919989,39.329140139998344,53027.172924720006 2025-11-20,10:55:54.000,324,11159679,111165,0,1763636153,13898.462855889993,39.30799275000027,53027.131002 2025-11-20,10:55:55.000,324,11159639,111085,0,1763636154,13898.496537439998,39.35733666000306,53027.11702776001 2025-11-20,10:55:56.000,324,11159697,111365,0,1763636155,13898.510010059988,39.3502875300037,53027.11702776001 2025-11-20,10:55:57.000,324,11159624,110645,0,1763636156,13898.476328509998,39.38553318000049,53027.124014880006 2025-11-20,10:55:58.000,324,11159712,111165,0,1763636157,13898.543691609993,39.378484050001134,53027.08209216 2025-11-20,10:55:59.000,324,11159617,111125,0,1763636158,13898.557164229998,39.38553318000049,53027.07510504001 2025-11-20,10:56:00.000,324,11159604,111245,0,1763636159,13898.543691609993,39.427827960003924,53027.08209216 2025-11-20,10:56:02.000,324,11159602,111525,0,1763636161,13898.496537439998,39.45602448000136,53027.03318232 2025-11-20,10:56:02.000,324,11159645,111365,0,1763636161,13898.496537439998,39.47717186999944,53026.94234976 2025-11-20,10:56:03.000,324,11159648,111525,0,1763636162,13898.442646959993,39.448975350002,53027.01920808 2025-11-20,10:56:04.000,324,11159638,111165,0,1763636163,13898.516746369998,39.46307361000072,53027.04016944 2025-11-20,10:56:05.000,324,11159693,111245,0,1763636164,13898.422438029993,39.52651578000223,53026.97029824 2025-11-20,10:56:06.000,324,11159660,111005,0,1763636165,13898.422438029993,39.491270129998156,53027.005233840006 2025-11-20,10:56:07.000,324,11159710,111165,0,1763636166,13898.382020169993,39.57585968999774,53026.97728536001 2025-11-20,10:56:08.000,324,11159706,111165,0,1763636167,13898.334865999997,39.611105340001814,53026.984272480004 2025-11-20,10:56:09.000,324,11159658,111365,0,1763636168,13898.301184449992,39.63930185999925,53026.94933688001 2025-11-20,10:56:10.000,324,11159658,111365,0,1763636169,13898.348338620002,39.65340011999797,53026.956324000006 2025-11-20,10:56:12.000,324,11159728,111365,0,1763636171,13898.274239209997,39.68864577000204,53026.935362640004 2025-11-20,10:56:12.000,324,11159726,111245,0,1763636171,13898.260766589992,39.76618620000227,53026.97029824 2025-11-20,10:56:13.000,324,11159736,111165,0,1763636172,13898.280975519992,39.80848097999842,53026.92837552001 2025-11-20,10:56:14.000,324,11159645,111325,0,1763636173,13898.260766589992,39.80143184999906,53026.97029824 2025-11-20,10:56:15.000,324,11159630,111245,0,1763636174,13898.186667180002,39.836677500003134,53026.90741416001 2025-11-20,10:56:16.000,324,11159742,110925,0,1763636175,13898.193403489997,39.907168800004,53026.87946568001 2025-11-20,10:56:17.000,324,11159629,110925,0,1763636176,13898.193403489997,39.87897227999929,53026.91440128 2025-11-20,10:56:18.000,324,11159703,111365,0,1763636177,13898.186667180002,39.92126706000272,53026.84453008 2025-11-20,10:56:19.000,324,11159740,111285,0,1763636178,13898.173194559997,39.92126706000272,53026.89343992 2025-11-20,10:56:20.000,324,11159696,111365,0,1763636179,13898.179930869992,39.949463580000156,53026.8515172 2025-11-20,10:56:22.000,324,11159743,111205,0,1763636181,13898.186667180002,39.956512709999515,53026.85850432001 2025-11-20,10:56:22.000,324,11159678,111005,0,1763636181,13898.166458250002,39.9424144500008,53026.83055584001 2025-11-20,10:56:23.000,324,11159623,111125,0,1763636182,13898.193403489997,39.949463580000156,53026.85850432001 2025-11-20,10:56:24.000,324,11159640,111285,0,1763636183,13898.186667180002,39.97061096999823,53026.85850432001 2025-11-20,10:56:25.000,324,11159624,111205,0,1763636184,13898.247293970002,39.956512709999515,53026.83055584001 2025-11-20,10:56:26.000,324,11159762,111245,0,1763636185,13898.254030279997,39.92831619000208,53026.837542960006 2025-11-20,10:56:27.000,324,11159609,111205,0,1763636186,13898.314657069997,39.956512709999515,53026.83055584001 2025-11-20,10:56:28.000,324,11159626,111325,0,1763636187,13898.280975519992,39.97061096999823,53026.79562024 2025-11-20,10:56:29.000,324,11159599,111285,0,1763636188,13898.334865999997,39.963561839998874,53026.76068464001 2025-11-20,10:56:30.000,324,11159696,111205,0,1763636189,13898.361811239993,40.005856620002305,53026.80260736 2025-11-20,10:56:31.000,324,11159627,111125,0,1763636190,13898.341602309993,39.998807490002946,53026.718761920005 2025-11-20,10:56:32.000,324,11159636,111205,0,1763636191,13898.375283859998,40.07634792000317,53026.71177480001 2025-11-20,10:56:33.000,324,11159641,111245,0,1763636192,13898.388756480002,40.03405313999974,53026.75369752 2025-11-20,10:56:34.000,324,11159730,111165,0,1763636193,13898.415701719998,40.09044618000189,53026.75369752 2025-11-20,10:56:35.000,324,11159708,111205,0,1763636194,13898.422438029993,40.11159356999997,53026.73273616 2025-11-20,10:56:36.000,324,11159715,111205,0,1763636195,13898.415701719998,40.1538883500034,53026.69081344001 2025-11-20,10:56:37.000,324,11159731,111205,0,1763636196,13898.435910649998,40.21028138999827,53026.767671760004 2025-11-20,10:56:38.000,324,11159693,111045,0,1763636197,13898.462855889993,40.21733052000491,53026.718761920005 2025-11-20,10:56:39.000,324,11159683,111125,0,1763636198,13898.449383269988,40.238477910002985,53026.73273616 2025-11-20,10:56:40.000,324,11159735,111045,0,1763636199,13898.449383269988,40.26667443000042,53026.77465888 2025-11-20,10:56:42.000,324,11159664,111525,0,1763636201,13898.456119579998,40.30896921000385,53026.718761920005 2025-11-20,10:56:42.000,324,11159666,111245,0,1763636201,13898.462855889993,40.358313119999366,53026.78164600001 2025-11-20,10:56:43.000,324,11159607,111205,0,1763636202,13898.449383269988,40.33716573000129,53026.7467104 2025-11-20,10:56:44.000,324,11159612,111325,0,1763636203,13898.442646959993,40.38650964000408,53026.73273616 2025-11-20,10:56:45.000,324,11159596,110925,0,1763636204,13898.449383269988,40.39355877000344,53026.76068464001 2025-11-20,10:56:46.000,324,11159627,111205,0,1763636205,13898.536955299998,40.421755290000874,53026.77465888 2025-11-20,10:56:47.000,324,11159695,111045,0,1763636206,13898.536955299998,40.4006079000028,53026.72574904 2025-11-20,10:56:48.000,324,11159612,111205,0,1763636207,13898.483064819993,40.39355877000344,53026.767671760004 2025-11-20,10:56:49.000,324,11159653,111245,0,1763636208,13898.503273749993,40.4006079000028,53026.73972328001 2025-11-20,10:56:50.000,324,11159630,111245,0,1763636209,13898.530218989988,40.4006079000028,53026.7467104 2025-11-20,10:56:52.000,324,11159687,111085,0,1763636210,13898.510010059988,40.464050070004305,53026.75369752 2025-11-20,10:56:52.000,324,11159718,111245,0,1763636211,13898.570636849989,40.47814833000302,53026.71177480001 2025-11-20,10:56:53.000,324,11159661,111085,0,1763636212,13898.563900539993,40.49224659000174,53026.73972328001 2025-11-20,10:56:54.000,324,11159669,111365,0,1763636213,13898.611054709989,40.56273789000261,53026.73972328001 2025-11-20,10:56:55.000,324,11159700,111125,0,1763636214,13898.617791019999,40.583885280000686,53026.69780056 2025-11-20,10:56:56.000,324,11159712,111245,0,1763636215,13898.644736259994,40.640278320002835,53026.69780056 2025-11-20,10:56:57.000,324,11159649,111285,0,1763636216,13898.678417809999,40.647327450002194,53026.73972328001 2025-11-20,10:56:58.000,324,11159632,111085,0,1763636217,13898.69189042999,40.640278320002835,53026.648890720004 2025-11-20,10:56:59.000,324,11159644,111165,0,1763636218,13898.671681499989,40.67552396999963,53026.70478768 2025-11-20,10:57:00.000,324,11159688,111285,0,1763636219,13898.745780909994,40.69667135999771,53026.68382632 2025-11-20,10:57:02.000,324,11159679,111285,0,1763636221,13898.745780909994,40.75306439999986,53026.669852080006 2025-11-20,10:57:02.000,324,11159643,111405,0,1763636221,13898.79293507999,40.75306439999986,53026.70478768 2025-11-20,10:57:03.000,324,11159633,110925,0,1763636222,13898.826616629995,40.78126092000457,53026.73273616 2025-11-20,10:57:04.000,324,11159700,111405,0,1763636223,13898.81988032,40.774211789997935,53026.718761920005 2025-11-20,10:57:05.000,324,11159615,111245,0,1763636224,13898.81314400999,40.78831005000393,53026.69780056 2025-11-20,10:57:06.000,324,11159718,111205,0,1763636225,13898.826616629995,40.78831005000393,53026.69780056 2025-11-20,10:57:07.000,324,11159629,111325,0,1763636226,13898.867034489995,40.83765395999944,53026.72574904 2025-11-20,10:57:08.000,324,11159612,111485,0,1763636227,13898.83335293999,40.865850480004156,53026.73273616 2025-11-20,10:57:09.000,324,11159667,111405,0,1763636228,13898.867034489995,40.865850480004156,53026.73972328001 2025-11-20,10:57:10.000,324,11159703,111165,0,1763636229,13898.867034489995,40.90109613000095,53026.70478768 2025-11-20,10:57:12.000,324,11159649,111045,0,1763636231,13898.87377079999,40.89404700000159,53026.73972328001 2025-11-20,10:57:12.000,324,11159625,111245,0,1763636231,13898.83335293999,40.92224351999903,53026.6768392 2025-11-20,10:57:13.000,324,11159681,111125,0,1763636232,13898.87377079999,40.91519438999967,53026.69081344001 2025-11-20,10:57:14.000,324,11159726,111205,0,1763636233,13898.927661279995,40.95044004000374,53026.69780056 2025-11-20,10:57:15.000,324,11159624,111365,0,1763636234,13898.87377079999,40.96453830000246,53026.71177480001 2025-11-20,10:57:16.000,324,11159714,111085,0,1763636235,13898.89397972999,40.93634177999775,53026.73972328001 2025-11-20,10:57:17.000,324,11159714,111245,0,1763636236,13898.99502437999,40.94339091000438,53026.64190360001 2025-11-20,10:57:18.000,324,11159648,111365,0,1763636237,13898.98155176,40.91519438999967,53026.648890720004 2025-11-20,10:57:19.000,324,11159630,111165,0,1763636238,13898.98155176,40.94339091000438,53026.69780056 2025-11-20,10:57:20.000,324,11159611,111285,0,1763636239,13899.02196962,40.88699787000223,53026.718761920005 2025-11-20,10:57:22.000,324,11159661,111165,0,1763636241,13899.04217855,40.90109613000095,53026.65587784 2025-11-20,10:57:22.000,324,11159715,111365,0,1763636241,13899.04217855,40.90814526000031,53026.648890720004 2025-11-20,10:57:23.000,324,11159683,111205,0,1763636242,13899.09606902999,40.93634177999775,53026.71177480001 2025-11-20,10:57:24.000,324,11159709,111165,0,1763636243,13899.05565116999,40.9574891700031,53026.69780056 2025-11-20,10:57:25.000,324,11159643,111125,0,1763636244,13898.99502437999,41.03502960000333,53026.599980880004 2025-11-20,10:57:26.000,324,11159647,111285,0,1763636245,13899.00176069,41.006833079998614,53026.69780056 2025-11-20,10:57:27.000,324,11159630,111325,0,1763636246,13899.00176069,41.049127860002045,53026.61395512001 2025-11-20,10:57:28.000,324,11159626,111285,0,1763636247,13898.988288069995,41.08437350999884,53026.6768392 2025-11-20,10:57:29.000,324,11159710,111085,0,1763636248,13899.02196962,41.14781568000035,53026.64190360001 2025-11-20,10:57:30.000,324,11159617,111205,0,1763636249,13899.01523330999,41.13371742000163,53026.70478768 2025-11-20,10:57:32.000,324,11159664,111165,0,1763636251,13899.008496999995,41.11257003000355,53026.669852080006 2025-11-20,10:57:32.000,324,11159725,111365,0,1763636251,13898.99502437999,41.15486480999971,53026.620942240006 2025-11-20,10:57:33.000,324,11159724,111085,0,1763636252,13899.06238748,41.19011046000378,53026.64190360001 2025-11-20,10:57:34.000,324,11159628,111405,0,1763636253,13899.10280534,41.21125785000186,53026.66286496001 2025-11-20,10:57:35.000,324,11159610,111205,0,1763636254,13899.08259641,41.176012199997786,53026.66286496001 2025-11-20,10:57:36.000,324,11159607,111045,0,1763636255,13899.136486889991,41.19011046000378,53026.68382632 2025-11-20,10:57:37.000,324,11159739,111245,0,1763636256,13899.149959509996,41.2042087200025,53026.66286496001 2025-11-20,10:57:38.000,324,11159689,111325,0,1763636257,13899.156695819991,41.168963069998426,53026.718761920005 2025-11-20,10:57:39.000,324,11159701,111445,0,1763636258,13899.170168439996,41.16191393999907,53026.669852080006 2025-11-20,10:57:40.000,324,11159694,111245,0,1763636259,13899.20384999,41.18306133000442,53026.69081344001 2025-11-20,10:57:42.000,324,11159622,111085,0,1763636261,13899.197113679991,41.16191393999907,53026.72574904 2025-11-20,10:57:42.000,324,11159616,111165,0,1763636261,13899.257740469991,41.16191393999907,53026.669852080006 2025-11-20,10:57:43.000,324,11159617,111165,0,1763636262,13899.20384999,41.14076655000099,53026.6768392 2025-11-20,10:57:44.000,324,11159642,111325,0,1763636263,13899.197113679991,41.15486480999971,53026.70478768 2025-11-20,10:57:45.000,324,11159658,111605,0,1763636264,13899.237531539991,41.168963069998426,53026.669852080006 2025-11-20,10:57:46.000,324,11159690,111285,0,1763636265,13899.217322609991,41.16191393999907,53026.68382632 2025-11-20,10:57:47.000,324,11159648,111205,0,1763636266,13899.176904749991,41.21125785000186,53026.64190360001 2025-11-20,10:57:48.000,324,11159713,111285,0,1763636267,13899.156695819991,41.16191393999907,53026.65587784 2025-11-20,10:57:49.000,324,11159705,111365,0,1763636268,13899.176904749991,41.16191393999907,53026.70478768 2025-11-20,10:57:50.000,324,11159600,111165,0,1763636269,13899.170168439996,41.225356110000575,53026.6768392 2025-11-20,10:57:52.000,324,11159652,111205,0,1763636271,13899.217322609991,41.232405239999935,53026.65587784 2025-11-20,10:57:52.000,324,11159651,111125,0,1763636271,13899.217322609991,41.21125785000186,53026.620942240006 2025-11-20,10:57:53.000,324,11159629,111245,0,1763636272,13899.170168439996,41.2042087200025,53026.73972328001 2025-11-20,10:57:54.000,324,11159615,111205,0,1763636273,13899.176904749991,41.19715959000314,53026.65587784 2025-11-20,10:57:55.000,324,11159609,111165,0,1763636274,13899.20384999,41.225356110000575,53026.69780056 2025-11-20,10:57:56.000,324,11159735,111045,0,1763636275,13899.237531539991,41.21125785000186,53026.70478768 2025-11-20,10:57:57.000,324,11159592,111285,0,1763636276,13899.20384999,41.19715959000314,53026.71177480001 2025-11-20,10:57:58.000,324,11159705,111285,0,1763636277,13899.217322609991,41.218306980001216,53026.65587784 2025-11-20,10:57:59.000,324,11159618,111245,0,1763636278,13899.237531539991,41.281749150002724,53026.69081344001 2025-11-20,10:58:00.000,324,11159630,110685,0,1763636279,13899.251004159996,41.239454369999294,53026.69780056 2025-11-20,10:58:02.000,324,11159637,111325,0,1763636281,13899.318367259992,41.274700020003365,53026.72574904 2025-11-20,10:58:02.000,324,11159708,111205,0,1763636281,13899.352048809997,41.29584741000144,53026.68382632 2025-11-20,10:58:03.000,324,11159733,111005,0,1763636282,13899.325103570001,41.274700020003365,53026.620942240006 2025-11-20,10:58:04.000,324,11159592,111165,0,1763636283,13899.345312500001,41.281749150002724,53026.62792936 2025-11-20,10:58:05.000,324,11159659,110765,0,1763636284,13899.372257739997,41.34519132000423,53026.65587784 2025-11-20,10:58:06.000,324,11159658,111165,0,1763636285,13899.352048809997,41.288798280002084,53026.606968 2025-11-20,10:58:07.000,324,11159691,111205,0,1763636286,13899.318367259992,41.338142190004874,53026.59299376001 2025-11-20,10:58:08.000,324,11159616,111125,0,1763636287,13899.331839879997,41.32404392999888,53026.648890720004 2025-11-20,10:58:09.000,324,11159658,111205,0,1763636288,13899.338576189992,41.35928958000295,53026.6768392 2025-11-20,10:58:10.000,324,11159755,111125,0,1763636289,13899.311630949996,41.34519132000423,53026.68382632 2025-11-20,10:58:12.000,324,11159697,111165,0,1763636291,13899.291422019996,41.38043697000103,53026.669852080006 2025-11-20,10:58:12.000,324,11159578,111245,0,1763636291,13899.298158329992,41.338142190004874,53026.68382632 2025-11-20,10:58:13.000,324,11159670,111285,0,1763636292,13899.271213089996,41.38043697000103,53026.669852080006 2025-11-20,10:58:14.000,324,11159708,111125,0,1763636293,13899.257740469991,41.38043697000103,53026.6768392 2025-11-20,10:58:15.000,324,11159598,111325,0,1763636294,13899.264476780001,41.42273175000446,53026.69780056 2025-11-20,10:58:16.000,324,11159687,111365,0,1763636295,13899.264476780001,41.44387914000254,53026.669852080006 2025-11-20,10:58:17.000,324,11159738,111365,0,1763636296,13899.264476780001,41.47207565999997,53026.69081344001 2025-11-20,10:58:18.000,324,11159624,111045,0,1763636297,13899.264476780001,41.49322304999805,53026.669852080006 2025-11-20,10:58:19.000,324,11159762,111325,0,1763636298,13899.277949399991,41.47912478999933,53026.73972328001 2025-11-20,10:58:20.000,324,11159589,111325,0,1763636299,13899.264476780001,41.514370440003404,53026.73273616 2025-11-20,10:58:22.000,324,11159690,111045,0,1763636301,13899.291422019996,41.507321310004045,53026.62792936 2025-11-20,10:58:22.000,324,11159642,111285,0,1763636301,13899.304894640001,41.54256696000084,53026.68382632 2025-11-20,10:58:23.000,324,11159682,111365,0,1763636302,13899.325103570001,41.514370440003404,53026.69780056 2025-11-20,10:58:24.000,324,11159660,111165,0,1763636303,13899.311630949996,41.54256696000084,53026.62792936 2025-11-20,10:58:25.000,324,11159707,111205,0,1763636304,13899.291422019996,41.5496160900002,53026.70478768 2025-11-20,10:58:26.000,324,11159707,111365,0,1763636305,13899.352048809997,41.5496160900002,53026.64190360001 2025-11-20,10:58:27.000,324,11159703,111245,0,1763636306,13899.338576189992,41.59896000000299,53026.62792936 2025-11-20,10:58:28.000,324,11159601,111205,0,1763636307,13899.318367259992,41.62010739000107,53026.65587784 2025-11-20,10:58:29.000,324,11159629,111205,0,1763636308,13899.318367259992,41.59191087000363,53026.64190360001 2025-11-20,10:58:30.000,324,11159638,111085,0,1763636309,13899.338576189992,41.61305826000171,53026.62792936 2025-11-20,10:58:32.000,324,11159637,111205,0,1763636311,13899.352048809997,41.57076347999828,53026.66286496001 2025-11-20,10:58:32.000,324,11159735,111245,0,1763636311,13899.358785119992,41.59896000000299,53026.69081344001 2025-11-20,10:58:33.000,324,11159625,110885,0,1763636312,13899.372257739997,41.60600913000235,53026.6768392 2025-11-20,10:58:34.000,324,11159783,111125,0,1763636313,13899.365521430002,41.627156520000426,53026.64190360001 2025-11-20,10:58:35.000,324,11159680,111245,0,1763636314,13899.399202979992,41.627156520000426,53026.66286496001 2025-11-20,10:58:36.000,324,11159564,111125,0,1763636315,13899.419411909992,41.641254779999144,53026.669852080006 2025-11-20,10:58:37.000,324,11159585,111205,0,1763636316,13899.426148220002,41.690598690001934,53026.648890720004 2025-11-20,10:58:38.000,324,11159585,111165,0,1763636317,13899.459829769992,41.6483039099985,53026.69081344001 2025-11-20,10:58:39.000,324,11159647,111245,0,1763636318,13899.432884529997,41.676500430003216,53026.62792936 2025-11-20,10:58:40.000,324,11159611,111085,0,1763636319,13899.412675599997,41.69764782000129,53026.669852080006 2025-11-20,10:58:42.000,324,11159656,111165,0,1763636321,13899.419411909992,41.75404086000344,53026.56504528 2025-11-20,10:58:42.000,324,11159599,111205,0,1763636321,13899.412675599997,41.74699173000408,53026.63491648 2025-11-20,10:58:43.000,324,11159600,111005,0,1763636322,13899.365521430002,41.80338476999896,53026.61395512001 2025-11-20,10:58:44.000,324,11159687,111165,0,1763636323,13899.304894640001,41.817483029997675,53026.6768392 2025-11-20,10:58:45.000,324,11159743,111245,0,1763636324,13899.318367259992,41.852728680001746,53026.62792936 2025-11-20,10:58:46.000,324,11159697,111205,0,1763636325,13899.257740469991,41.852728680001746,53026.620942240006 2025-11-20,10:58:47.000,324,11159697,110925,0,1763636326,13899.304894640001,41.93731824000133,53026.65587784 2025-11-20,10:58:48.000,324,11159649,111165,0,1763636327,13899.264476780001,41.97256388999813,53026.62792936 2025-11-20,10:58:49.000,324,11159607,111005,0,1763636328,13899.284685710001,41.96551475999877,53026.57203240001 2025-11-20,10:58:50.000,324,11159668,111205,0,1763636329,13899.264476780001,42.00076041000284,53026.63491648 2025-11-20,10:58:52.000,324,11159753,111205,0,1763636331,13899.251004159996,42.01485867000156,53026.606968 2025-11-20,10:58:52.000,324,11159605,111205,0,1763636331,13899.237531539991,42.02190780000092,53026.620942240006 2025-11-20,10:58:53.000,324,11159609,110965,0,1763636332,13899.284685710001,42.05715344999771,53026.58600664 2025-11-20,10:58:54.000,324,11159649,111445,0,1763636333,13899.318367259992,42.06420258000435,53026.65587784 2025-11-20,10:58:55.000,324,11159624,111165,0,1763636334,13899.331839879997,42.06420258000435,53026.57901952 2025-11-20,10:58:56.000,324,11159640,111365,0,1763636335,13899.338576189992,42.050104319998354,53026.57901952 2025-11-20,10:58:57.000,324,11159671,111085,0,1763636336,13899.345312500001,42.05715344999771,53026.53010968 2025-11-20,10:58:58.000,324,11159611,111245,0,1763636337,13899.358785119992,42.085349970002426,53026.62792936 2025-11-20,10:58:59.000,324,11159616,111165,0,1763636338,13899.419411909992,42.06420258000435,53026.56504528 2025-11-20,10:59:00.000,324,11159675,111205,0,1763636339,13899.399202979992,42.1064973600005,53026.61395512001 2025-11-20,10:59:02.000,324,11159723,111245,0,1763636341,13899.459829769992,42.15584127000329,53026.57203240001 2025-11-20,10:59:02.000,324,11159635,111165,0,1763636341,13899.500247629992,42.148792140003934,53026.59299376001 2025-11-20,10:59:03.000,324,11159682,111045,0,1763636342,13899.480038699992,42.18403779000073,53026.59299376001 2025-11-20,10:59:04.000,324,11159611,111165,0,1763636343,13899.493511319997,42.141743010004575,53026.599980880004 2025-11-20,10:59:05.000,324,11159681,111165,0,1763636344,13899.540665489993,42.16993953000201,53026.59299376001 2025-11-20,10:59:06.000,324,11159704,111165,0,1763636345,13899.547401800002,42.18403779000073,53026.59299376001 2025-11-20,10:59:07.000,324,11159653,110765,0,1763636346,13899.594555969998,42.23338170000352,53026.56504528 2025-11-20,10:59:08.000,324,11159724,110765,0,1763636347,13899.527192870002,42.22633257000416,53026.56504528 2025-11-20,10:59:09.000,324,11159677,111125,0,1763636348,13899.574347039998,42.282725609999034,53026.57203240001 2025-11-20,10:59:10.000,324,11159611,111205,0,1763636349,13899.567610730002,42.29682386999775,53026.57203240001 2025-11-20,10:59:12.000,324,11159694,111205,0,1763636351,13899.601292279993,42.34616778000054,53026.551071040005 2025-11-20,10:59:12.000,324,11159604,111245,0,1763636351,13899.608028590003,42.29682386999775,53026.56504528 2025-11-20,10:59:13.000,324,11159656,111165,0,1763636352,13899.587819660002,42.29682386999775,53026.55805816 2025-11-20,10:59:14.000,324,11159678,111125,0,1763636353,13899.608028590003,42.33911865000118,53026.5370968 2025-11-20,10:59:15.000,324,11159632,110845,0,1763636354,13899.547401800002,42.36731516999862,53026.55805816 2025-11-20,10:59:16.000,324,11159671,111525,0,1763636355,13899.581083349993,42.36026603999926,53026.57901952 2025-11-20,10:59:17.000,324,11159674,111325,0,1763636356,13899.587819660002,42.38141343000461,53026.58600664 2025-11-20,10:59:18.000,324,11159653,111245,0,1763636357,13899.594555969998,42.39551169000333,53026.57901952 2025-11-20,10:59:19.000,324,11159642,111045,0,1763636358,13899.540665489993,42.43075734000013,53026.50914832 2025-11-20,10:59:20.000,324,11159589,111205,0,1763636359,13899.587819660002,42.41665908000141,53026.57901952 2025-11-20,10:59:22.000,324,11159723,111205,0,1763636361,13899.554138109997,42.40960995000205,53026.59299376001 2025-11-20,10:59:22.000,324,11159644,111165,0,1763636361,13899.520456559992,42.42370821000077,53026.58600664 2025-11-20,10:59:23.000,324,11159687,111365,0,1763636362,13899.533929179997,42.40960995000205,53026.59299376001 2025-11-20,10:59:24.000,324,11159740,111085,0,1763636363,13899.527192870002,42.39551169000333,53026.551071040005 2025-11-20,10:59:25.000,324,11159617,111365,0,1763636364,13899.567610730002,42.444855599998846,53026.57901952 2025-11-20,10:59:26.000,324,11159610,111245,0,1763636365,13899.601292279993,42.444855599998846,53026.54408392001 2025-11-20,10:59:27.000,324,11159629,111365,0,1763636366,13899.608028590003,42.43780646999949,53026.49517408001 2025-11-20,10:59:28.000,324,11159630,111205,0,1763636367,13899.634973829998,42.39551169000333,53026.51613544 2025-11-20,10:59:29.000,324,11159670,111045,0,1763636368,13899.655182759998,42.40256082000269,53026.5370968 2025-11-20,10:59:30.000,324,11159653,111165,0,1763636369,13899.668655379988,42.42370821000077,53026.53010968 2025-11-20,10:59:32.000,324,11159629,111085,0,1763636371,13899.715809549998,42.451904729998205,53026.56504528 2025-11-20,10:59:32.000,324,11159704,111125,0,1763636371,13899.736018479998,42.494199510001636,53026.53010968 2025-11-20,10:59:33.000,324,11159702,111365,0,1763636372,13899.749491099989,42.501248640000995,53026.52312256001 2025-11-20,10:59:34.000,324,11159693,111365,0,1763636373,13899.736018479998,42.508297770000354,53026.56504528 2025-11-20,10:59:35.000,324,11159699,111205,0,1763636374,13899.796645269998,42.52944515999843,53026.55805816 2025-11-20,10:59:36.000,324,11159604,110965,0,1763636375,13899.769700029989,42.59288732999994,53026.551071040005 2025-11-20,10:59:37.000,324,11159751,111165,0,1763636376,13899.762963719993,42.59288732999994,53026.56504528 2025-11-20,10:59:38.000,324,11159659,111085,0,1763636377,13899.742754789993,42.61403471999802,53026.56504528 2025-11-20,10:59:39.000,324,11159735,111085,0,1763636378,13899.736018479998,42.65632950000145,53026.57203240001 2025-11-20,10:59:40.000,324,11159694,111325,0,1763636379,13899.769700029989,42.70567341000424,53026.551071040005 2025-11-20,10:59:42.000,324,11159675,111365,0,1763636381,13899.756227409998,42.64928037000209,53026.53010968 2025-11-20,10:59:42.000,324,11159647,111285,0,1763636381,13899.749491099989,42.670427760000166,53026.61395512001 2025-11-20,10:59:43.000,324,11159650,111245,0,1763636382,13899.756227409998,42.684526019998884,53026.58600664 2025-11-20,10:59:44.000,324,11159589,111365,0,1763636383,13899.769700029989,42.64928037000209,53026.59299376001 2025-11-20,10:59:45.000,324,11159684,111245,0,1763636384,13899.756227409998,42.670427760000166,53026.58600664 2025-11-20,10:59:46.000,324,11159641,111045,0,1763636385,13899.816854199998,42.64223124000273,53026.55805816 2025-11-20,10:59:47.000,324,11159625,111325,0,1763636386,13899.796645269998,42.69862428000488,53026.48818696 2025-11-20,10:59:48.000,324,11159628,111085,0,1763636387,13899.823590509994,42.65632950000145,53026.551071040005 2025-11-20,10:59:49.000,324,11159586,111045,0,1763636388,13899.816854199998,42.69157514999824,53026.55805816 2025-11-20,10:59:50.000,324,11159687,110845,0,1763636389,13899.830326819989,42.66337863000081,53026.61395512001 2025-11-20,10:59:52.000,324,11159729,111005,0,1763636391,13899.796645269998,42.684526019998884,53026.54408392001 2025-11-20,10:59:52.000,324,11159687,111325,0,1763636391,13899.870744679989,42.70567341000424,53026.54408392001 2025-11-20,10:59:53.000,324,11159717,111125,0,1763636392,13899.877480989999,42.70567341000424,53026.53010968 2025-11-20,10:59:54.000,324,11159711,111165,0,1763636393,13899.877480989999,42.684526019998884,53026.599980880004 2025-11-20,10:59:55.000,324,11159704,111245,0,1763636394,13899.917898849999,42.719771670002956,53026.551071040005 2025-11-20,10:59:56.000,324,11159677,111525,0,1763636395,13899.917898849999,42.74796819000039,53026.50914832 2025-11-20,10:59:57.000,324,11159722,111245,0,1763636396,13899.884217299994,42.74091906000103,53026.551071040005 2025-11-20,10:59:58.000,324,11159657,111125,0,1763636397,13899.897689919999,42.726820800002315,53026.55805816 2025-11-20,10:59:59.000,324,11159686,111405,0,1763636398,13899.864008369994,42.69157514999824,53026.502161200006 2025-11-20,11:00:00.000,324,11159618,111005,0,1763636399,13899.870744679989,42.719771670002956,53026.50914832 2025-11-20,11:00:02.000,324,11159693,111005,0,1763636401,13899.884217299994,42.77616470999783,53026.502161200006 2025-11-20,11:00:02.000,324,11159658,111525,0,1763636401,13899.877480989999,42.76206644999911,53026.52312256001 2025-11-20,11:00:03.000,324,11159672,110845,0,1763636402,13899.870744679989,42.74091906000103,53026.432290000004 2025-11-20,11:00:04.000,324,11159654,111205,0,1763636403,13899.837063129999,42.76206644999911,53026.50914832 2025-11-20,11:00:05.000,324,11159655,111325,0,1763636404,13899.830326819989,42.81845949000126,53026.49517408001 2025-11-20,11:00:06.000,324,11159641,111285,0,1763636405,13899.823590509994,42.8114103600019,53026.481199840004 2025-11-20,11:00:07.000,324,11159674,111205,0,1763636406,13899.796645269998,42.76206644999911,53026.51613544 2025-11-20,11:00:08.000,324,11159618,111125,0,1763636407,13899.810117889989,42.81845949000126,53026.41831576 2025-11-20,11:00:09.000,324,11159628,111285,0,1763636408,13899.816854199998,42.83255774999998,53026.481199840004 2025-11-20,11:00:10.000,324,11159685,111405,0,1763636409,13899.857272059999,42.83255774999998,53026.52312256001 2025-11-20,11:00:12.000,324,11159630,111245,0,1763636411,13899.877480989999,42.83255774999998,53026.52312256001 2025-11-20,11:00:12.000,324,11159693,110845,0,1763636411,13899.890953609989,42.83255774999998,53026.502161200006 2025-11-20,11:00:13.000,324,11159657,111005,0,1763636412,13899.904426229994,42.79026297000382,53026.48818696 2025-11-20,11:00:14.000,324,11159751,111565,0,1763636413,13899.93137146999,42.76206644999911,53026.53010968 2025-11-20,11:00:15.000,324,11159672,111085,0,1763636414,13899.97852564,42.7127225400036,53026.502161200006 2025-11-20,11:00:16.000,324,11159704,111285,0,1763636415,13899.944844089994,42.783213840004464,53026.481199840004 2025-11-20,11:00:17.000,324,11159604,111205,0,1763636416,13899.99873457,42.75501731999975,53026.43927712 2025-11-20,11:00:18.000,324,11159696,111245,0,1763636417,13899.99199825999,42.733869930001674,53026.481199840004 2025-11-20,11:00:19.000,324,11159624,111205,0,1763636418,13899.97852564,42.75501731999975,53026.49517408001 2025-11-20,11:00:20.000,324,11159704,111205,0,1763636419,13899.958316709999,42.8114103600019,53026.43927712 2025-11-20,11:00:22.000,324,11159633,111245,0,1763636421,13899.917898849999,42.79731210000318,53026.4672256 2025-11-20,11:00:22.000,324,11159634,111165,0,1763636421,13899.95158039999,42.8114103600019,53026.40434152001 2025-11-20,11:00:23.000,324,11159564,111245,0,1763636422,13899.864008369994,42.88895079000213,53026.41132864 2025-11-20,11:00:24.000,324,11159635,111005,0,1763636423,13899.904426229994,42.92419643999892,53026.41831576 2025-11-20,11:00:25.000,324,11159600,111045,0,1763636424,13899.870744679989,42.917147309999564,53026.47421272001 2025-11-20,11:00:26.000,324,11159747,111165,0,1763636425,13899.850535749989,42.92419643999892,53026.46023848 2025-11-20,11:00:27.000,324,11159623,111205,0,1763636426,13899.870744679989,42.910098180000205,53026.4672256 2025-11-20,11:00:28.000,324,11159675,111165,0,1763636427,13899.796645269998,42.92419643999892,53026.4672256 2025-11-20,11:00:29.000,324,11159619,111085,0,1763636428,13899.850535749989,42.917147309999564,53026.4672256 2025-11-20,11:00:30.000,324,11159571,111205,0,1763636429,13899.776436339998,42.93124556999828,53026.49517408001 2025-11-20,11:00:32.000,324,11159701,111165,0,1763636431,13899.783172649994,42.945343830004276,53026.43927712 2025-11-20,11:00:32.000,324,11159649,110965,0,1763636431,13899.776436339998,42.945343830004276,53026.46023848 2025-11-20,11:00:33.000,324,11159637,110925,0,1763636432,13899.803381579994,42.952392960003635,53026.383380160005 2025-11-20,11:00:34.000,324,11159614,111125,0,1763636433,13899.803381579994,42.93124556999828,53026.41132864 2025-11-20,11:00:35.000,324,11159618,111485,0,1763636434,13899.823590509994,42.917147309999564,53026.383380160005 2025-11-20,11:00:36.000,324,11159639,111205,0,1763636435,13899.783172649994,42.945343830004276,53026.334470320005 2025-11-20,11:00:37.000,324,11159636,110965,0,1763636436,13899.803381579994,42.97354035000171,53026.40434152001 2025-11-20,11:00:38.000,324,11159642,111365,0,1763636437,13899.803381579994,42.966491220002354,53026.42530288001 2025-11-20,11:00:39.000,324,11159599,110885,0,1763636438,13899.810117889989,43.0228842600045,53026.46023848 2025-11-20,11:00:40.000,324,11159713,111205,0,1763636439,13899.789908959989,42.98763861000043,53026.44626424001 2025-11-20,11:00:42.000,324,11159671,111085,0,1763636441,13899.823590509994,42.99468773999979,53026.41831576 2025-11-20,11:00:42.000,324,11159621,111045,0,1763636441,13899.810117889989,43.01583512999787,53026.40434152001 2025-11-20,11:00:43.000,324,11159712,111365,0,1763636442,13899.749491099989,43.00173686999915,53026.36940592 2025-11-20,11:00:44.000,324,11159612,110845,0,1763636443,13899.742754789993,43.02993339000386,53026.3973544 2025-11-20,11:00:45.000,324,11159622,111085,0,1763636444,13899.762963719993,43.00878599999851,53026.42530288001 2025-11-20,11:00:46.000,324,11159697,111125,0,1763636445,13899.769700029989,43.0228842600045,53026.41132864 2025-11-20,11:00:47.000,324,11159613,111165,0,1763636446,13899.796645269998,43.0228842600045,53026.3624188 2025-11-20,11:00:48.000,324,11159687,111005,0,1763636447,13899.736018479998,43.01583512999787,53026.44626424001 2025-11-20,11:00:49.000,324,11159633,111325,0,1763636448,13899.796645269998,43.04403165000258,53026.34145744 2025-11-20,11:00:50.000,324,11159701,111125,0,1763636449,13899.803381579994,43.02993339000386,53026.383380160005 2025-11-20,11:00:52.000,324,11159664,111085,0,1763636451,13899.776436339998,43.00173686999915,53026.39036728 2025-11-20,11:00:52.000,324,11159656,111205,0,1763636451,13899.796645269998,42.98058948000107,53026.37639304001 2025-11-20,11:00:53.000,324,11159612,111165,0,1763636452,13899.789908959989,42.99468773999979,53026.34844456 2025-11-20,11:00:54.000,324,11159650,111405,0,1763636453,13899.816854199998,42.97354035000171,53026.36940592 2025-11-20,11:00:55.000,324,11159633,111125,0,1763636454,13899.769700029989,42.98058948000107,53026.3973544 2025-11-20,11:00:56.000,324,11159565,111245,0,1763636455,13899.803381579994,42.959442090002995,53026.41132864 2025-11-20,11:00:57.000,324,11159609,111205,0,1763636456,13899.810117889989,42.99468773999979,53026.32049608 2025-11-20,11:00:58.000,324,11159662,111205,0,1763636457,13899.830326819989,42.966491220002354,53026.3624188 2025-11-20,11:00:59.000,324,11159696,111205,0,1763636458,13899.803381579994,42.93124556999828,53026.334470320005 2025-11-20,11:01:00.000,324,11159578,111085,0,1763636459,13899.810117889989,43.00878599999851,53026.42530288001 2025-11-20,11:01:02.000,324,11159573,111365,0,1763636461,13899.810117889989,42.98763861000043,53026.3624188 2025-11-20,11:01:02.000,324,11159627,111325,0,1763636461,13899.810117889989,42.966491220002354,53026.334470320005 2025-11-20,11:01:03.000,324,11159660,111245,0,1763636462,13899.823590509994,42.99468773999979,53026.334470320005 2025-11-20,11:01:04.000,324,11159562,111285,0,1763636463,13899.810117889989,42.98763861000043,53026.37639304001 2025-11-20,11:01:05.000,324,11159677,111125,0,1763636464,13899.816854199998,43.01583512999787,53026.3624188 2025-11-20,11:01:06.000,324,11159627,111205,0,1763636465,13899.789908959989,43.01583512999787,53026.34145744 2025-11-20,11:01:07.000,324,11159670,110885,0,1763636466,13899.830326819989,42.98763861000043,53026.36940592 2025-11-20,11:01:08.000,324,11159711,111205,0,1763636467,13899.796645269998,43.01583512999787,53026.3624188 2025-11-20,11:01:09.000,324,11159628,111365,0,1763636468,13899.776436339998,43.03698252000322,53026.30652184001 2025-11-20,11:01:10.000,324,11159544,111085,0,1763636469,13899.749491099989,42.98763861000043,53026.32049608 2025-11-20,11:01:12.000,324,11159603,111285,0,1763636471,13899.729282169988,43.04403165000258,53026.32748320001 2025-11-20,11:01:12.000,324,11159605,111165,0,1763636471,13899.749491099989,43.0581299100013,53026.2925476 2025-11-20,11:01:13.000,324,11159686,111365,0,1763636472,13899.736018479998,43.04403165000258,53026.2925476 2025-11-20,11:01:14.000,324,11159648,111165,0,1763636473,13899.729282169988,43.06517904000066,53026.27857336001 2025-11-20,11:01:15.000,324,11159669,111325,0,1763636474,13899.729282169988,43.00173686999915,53026.27857336001 2025-11-20,11:01:16.000,324,11159721,111205,0,1763636475,13899.742754789993,43.00878599999851,53026.27857336001 2025-11-20,11:01:17.000,324,11159693,111205,0,1763636476,13899.742754789993,42.98763861000043,53026.30652184001 2025-11-20,11:01:18.000,324,11159603,111005,0,1763636477,13899.749491099989,42.952392960003635,53026.24363776 2025-11-20,11:01:19.000,324,11159653,111005,0,1763636478,13899.749491099989,42.93829470000492,53026.24363776 2025-11-20,11:01:20.000,324,11159663,111045,0,1763636479,13899.762963719993,42.93829470000492,53026.264599120004 2025-11-20,11:01:22.000,324,11159701,111125,0,1763636481,13899.810117889989,42.86780340000405,53026.313508960004 2025-11-20,11:01:22.000,324,11159756,111205,0,1763636481,13899.810117889989,42.87485253000341,53026.264599120004 2025-11-20,11:01:23.000,324,11159658,111365,0,1763636482,13899.756227409998,42.87485253000341,53026.30652184001 2025-11-20,11:01:24.000,324,11159715,111285,0,1763636483,13899.742754789993,42.895999920001486,53026.2226764 2025-11-20,11:01:25.000,324,11159636,111365,0,1763636484,13899.756227409998,42.86780340000405,53026.215689280005 2025-11-20,11:01:26.000,324,11159625,111165,0,1763636485,13899.776436339998,42.86780340000405,53026.264599120004 2025-11-20,11:01:27.000,324,11159633,111125,0,1763636486,13899.742754789993,42.88895079000213,53026.2226764 2025-11-20,11:01:28.000,324,11159616,111325,0,1763636487,13899.742754789993,42.88895079000213,53026.27158624 2025-11-20,11:01:29.000,324,11159684,111205,0,1763636488,13899.756227409998,42.88190166000277,53026.25062488 2025-11-20,11:01:30.000,324,11159639,111125,0,1763636489,13899.688864309988,42.903049050000845,53026.22966352 2025-11-20,11:01:32.000,324,11159691,111285,0,1763636491,13899.675391689998,42.86780340000405,53026.22966352 2025-11-20,11:01:32.000,324,11159652,111525,0,1763636491,13899.661919069993,42.86075427000469,53026.25062488 2025-11-20,11:01:33.000,324,11159712,111085,0,1763636492,13899.641710139993,42.87485253000341,53026.25062488 2025-11-20,11:01:34.000,324,11159603,111365,0,1763636493,13899.668655379988,42.86075427000469,53026.20870216001 2025-11-20,11:01:35.000,324,11159638,111125,0,1763636494,13899.641710139993,42.87485253000341,53026.18075368 2025-11-20,11:01:36.000,324,11159609,111445,0,1763636495,13899.655182759998,42.81845949000126,53026.18075368 2025-11-20,11:01:37.000,324,11159723,111245,0,1763636496,13899.608028590003,42.81845949000126,53026.17376656 2025-11-20,11:01:38.000,324,11159700,111405,0,1763636497,13899.621501209993,42.83960687999934,53026.20171504 2025-11-20,11:01:39.000,324,11159588,110925,0,1763636498,13899.614764899998,42.846656009998696,53026.13883096001 2025-11-20,11:01:40.000,324,11159704,111405,0,1763636499,13899.594555969998,42.853705139998056,53026.17376656 2025-11-20,11:01:42.000,324,11159632,111085,0,1763636501,13899.587819660002,42.8114103600019,53026.19472792 2025-11-20,11:01:42.000,324,11159700,111005,0,1763636501,13899.614764899998,42.8114103600019,53026.18075368 2025-11-20,11:01:43.000,324,11159734,111165,0,1763636502,13899.567610730002,42.853705139998056,53026.22966352 2025-11-20,11:01:44.000,324,11159610,111005,0,1763636503,13899.594555969998,42.853705139998056,53026.19472792 2025-11-20,11:01:45.000,324,11159599,111365,0,1763636504,13899.581083349993,42.88895079000213,53026.20171504 2025-11-20,11:01:46.000,324,11159548,111165,0,1763636505,13899.614764899998,42.910098180000205,53026.18774080001 2025-11-20,11:01:47.000,324,11159566,111165,0,1763636506,13899.587819660002,42.895999920001486,53026.17376656 2025-11-20,11:01:48.000,324,11159682,111165,0,1763636507,13899.574347039998,42.945343830004276,53026.17376656 2025-11-20,11:01:49.000,324,11159604,111165,0,1763636508,13899.567610730002,42.952392960003635,53026.166779440005 2025-11-20,11:01:50.000,324,11159560,111125,0,1763636509,13899.533929179997,42.966491220002354,53026.18774080001 2025-11-20,11:01:52.000,324,11159635,111165,0,1763636511,13899.540665489993,42.917147309999564,53026.13883096001 2025-11-20,11:01:52.000,324,11159710,110565,0,1763636511,13899.527192870002,42.895999920001486,53026.117869600006 2025-11-20,11:01:53.000,324,11159615,111205,0,1763636512,13899.533929179997,42.917147309999564,53026.20870216001 2025-11-20,11:01:54.000,324,11159574,111085,0,1763636513,13899.459829769992,42.93124556999828,53026.15979232001 2025-11-20,11:01:55.000,324,11159613,111125,0,1763636514,13899.513720249997,42.952392960003635,53026.12485672 2025-11-20,11:01:56.000,324,11159601,111285,0,1763636515,13899.480038699992,42.910098180000205,53026.19472792 2025-11-20,11:01:57.000,324,11159621,111165,0,1763636516,13899.513720249997,42.86780340000405,53026.145818080004 2025-11-20,11:01:58.000,324,11159655,111205,0,1763636517,13899.493511319997,42.846656009998696,53026.10389536 2025-11-20,11:01:59.000,324,11159631,111005,0,1763636518,13899.527192870002,42.88190166000277,53026.08992112001 2025-11-20,11:02:00.000,324,11159699,111205,0,1763636519,13899.533929179997,42.846656009998696,53026.10389536 2025-11-20,11:02:02.000,324,11159590,111245,0,1763636521,13899.527192870002,42.82550862000062,53026.10389536 2025-11-20,11:02:02.000,324,11159653,111245,0,1763636521,13899.533929179997,42.86075427000469,53026.082934 2025-11-20,11:02:03.000,324,11159703,110965,0,1763636522,13899.594555969998,42.853705139998056,53026.082934 2025-11-20,11:02:04.000,324,11159587,111205,0,1763636523,13899.540665489993,42.853705139998056,53026.04101128001 2025-11-20,11:02:05.000,324,11159716,111125,0,1763636524,13899.560874419993,42.86075427000469,53026.096908240004 2025-11-20,11:02:06.000,324,11159631,111125,0,1763636525,13899.554138109997,42.83255774999998,53026.07594688 2025-11-20,11:02:07.000,324,11159615,111045,0,1763636526,13899.581083349993,42.895999920001486,53026.10389536 2025-11-20,11:02:08.000,324,11159707,110965,0,1763636527,13899.486775010002,42.86780340000405,53026.07594688 2025-11-20,11:02:09.000,324,11159620,110965,0,1763636528,13899.446357150002,42.959442090002995,53026.047998400005 2025-11-20,11:02:10.000,324,11159709,111085,0,1763636529,13899.426148220002,42.98058948000107,53026.08992112001 2025-11-20,11:02:12.000,324,11159608,111245,0,1763636531,13899.405939290002,42.98763861000043,53026.06895976001 2025-11-20,11:02:12.000,324,11159690,111245,0,1763636531,13899.399202979992,43.01583512999787,53026.047998400005 2025-11-20,11:02:13.000,324,11159621,110845,0,1763636532,13899.385730360002,43.01583512999787,53026.03402416 2025-11-20,11:02:14.000,324,11159588,111205,0,1763636533,13899.358785119992,43.01583512999787,53026.02703704 2025-11-20,11:02:15.000,324,11159674,110925,0,1763636534,13899.399202979992,43.04403165000258,53026.03402416 2025-11-20,11:02:16.000,324,11159621,111085,0,1763636535,13899.372257739997,42.99468773999979,53026.0130628 2025-11-20,11:02:17.000,324,11159675,111205,0,1763636536,13899.358785119992,43.07222817000002,53026.02703704 2025-11-20,11:02:18.000,324,11159681,111365,0,1763636537,13899.419411909992,43.00878599999851,53025.94319160001 2025-11-20,11:02:19.000,324,11159637,111205,0,1763636538,13899.432884529997,43.00173686999915,53025.99210144001 2025-11-20,11:02:20.000,324,11159694,111205,0,1763636539,13899.466566080002,42.93124556999828,53026.02703704 2025-11-20,11:02:22.000,324,11159672,110925,0,1763636541,13899.486775010002,42.97354035000171,53025.92223024001 2025-11-20,11:02:22.000,324,11159714,111125,0,1763636541,13899.473302389997,42.92419643999892,53025.94319160001 2025-11-20,11:02:23.000,324,11159639,111205,0,1763636542,13899.486775010002,42.903049050000845,53025.96415296 2025-11-20,11:02:24.000,324,11159692,111125,0,1763636543,13899.466566080002,42.88190166000277,53025.978127200004 2025-11-20,11:02:25.000,324,11159631,111165,0,1763636544,13899.506983940002,42.86780340000405,53025.96415296 2025-11-20,11:02:26.000,324,11159677,111365,0,1763636545,13899.506983940002,42.86780340000405,53025.978127200004 2025-11-20,11:02:27.000,324,11159613,110965,0,1763636546,13899.520456559992,42.903049050000845,53025.98511432 2025-11-20,11:02:28.000,324,11159692,111245,0,1763636547,13899.506983940002,42.917147309999564,53025.95716584 2025-11-20,11:02:29.000,324,11159595,111045,0,1763636548,13899.500247629992,42.92419643999892,53026.03402416 2025-11-20,11:02:30.000,324,11159658,111205,0,1763636549,13899.473302389997,42.93829470000492,53025.94319160001 2025-11-20,11:02:32.000,324,11159593,111005,0,1763636551,13899.439620839992,42.93124556999828,53025.95716584 2025-11-20,11:02:32.000,324,11159720,111205,0,1763636551,13899.439620839992,42.88895079000213,53025.93620448 2025-11-20,11:02:33.000,324,11159667,111165,0,1763636552,13899.405939290002,42.903049050000845,53025.95716584 2025-11-20,11:02:34.000,324,11159646,111085,0,1763636553,13899.453093459997,42.910098180000205,53025.929217360004 2025-11-20,11:02:35.000,324,11159679,111205,0,1763636554,13899.419411909992,42.917147309999564,53026.0130628 2025-11-20,11:02:36.000,324,11159659,111285,0,1763636555,13899.419411909992,42.917147309999564,53025.978127200004 2025-11-20,11:02:37.000,324,11159641,111205,0,1763636556,13899.405939290002,42.92419643999892,53025.950178720006 2025-11-20,11:02:38.000,324,11159642,111205,0,1763636557,13899.432884529997,42.86075427000469,53025.978127200004 2025-11-20,11:02:39.000,324,11159594,111005,0,1763636558,13899.439620839992,42.88895079000213,53025.98511432 2025-11-20,11:02:40.000,324,11159653,111285,0,1763636559,13899.466566080002,42.853705139998056,53025.90126888001 2025-11-20,11:02:41.000,324,11159585,111285,0,1763636560,13899.473302389997,42.853705139998056,53025.929217360004 2025-11-20,11:02:42.000,324,11159626,111485,0,1763636561,13899.446357150002,42.88895079000213,53025.89428176 2025-11-20,11:02:43.000,324,11159678,111245,0,1763636562,13899.419411909992,42.87485253000341,53025.94319160001 2025-11-20,11:02:44.000,324,11159686,111205,0,1763636563,13899.372257739997,42.88190166000277,53025.908256 2025-11-20,11:02:45.000,324,11159622,111445,0,1763636564,13899.399202979992,42.92419643999892,53025.929217360004 2025-11-20,11:02:46.000,324,11159638,111365,0,1763636565,13899.345312500001,42.93829470000492,53025.95716584 2025-11-20,11:02:47.000,324,11159597,110965,0,1763636566,13899.358785119992,42.945343830004276,53025.93620448 2025-11-20,11:02:48.000,324,11159606,111165,0,1763636567,13899.318367259992,42.966491220002354,53025.93620448 2025-11-20,11:02:49.000,324,11159662,111085,0,1763636568,13899.291422019996,43.01583512999787,53025.97114008001 2025-11-20,11:02:50.000,324,11159650,111085,0,1763636569,13899.277949399991,43.00878599999851,53025.929217360004 2025-11-20,11:02:52.000,324,11159641,111605,0,1763636571,13899.264476780001,42.99468773999979,53025.89428176 2025-11-20,11:02:52.000,324,11159614,111365,0,1763636571,13899.224058920001,43.00173686999915,53025.86633328 2025-11-20,11:02:53.000,324,11159714,111205,0,1763636572,13899.197113679991,43.02993339000386,53025.85934616 2025-11-20,11:02:54.000,324,11159660,111365,0,1763636573,13899.176904749991,43.05108078000194,53025.93620448 2025-11-20,11:02:55.000,324,11159669,111365,0,1763636574,13899.210586299996,43.03698252000322,53025.950178720006 2025-11-20,11:02:56.000,324,11159653,111005,0,1763636575,13899.20384999,43.0228842600045,53025.91524312 2025-11-20,11:02:57.000,324,11159688,111005,0,1763636576,13899.230795229996,42.99468773999979,53025.89428176 2025-11-20,11:02:58.000,324,11159607,111205,0,1763636577,13899.217322609991,43.01583512999787,53025.91524312 2025-11-20,11:02:59.000,324,11159622,110925,0,1763636578,13899.251004159996,42.97354035000171,53025.94319160001 2025-11-20,11:03:00.000,324,11159667,111045,0,1763636579,13899.230795229996,43.00173686999915,53025.929217360004 2025-11-20,11:03:02.000,324,11159681,111525,0,1763636581,13899.251004159996,42.98763861000043,53025.91524312 2025-11-20,11:03:02.000,324,11159567,111085,0,1763636581,13899.264476780001,42.98763861000043,53025.91524312 2025-11-20,11:03:03.000,324,11159621,111285,0,1763636582,13899.264476780001,43.0228842600045,53025.95716584 2025-11-20,11:03:04.000,324,11159608,110885,0,1763636583,13899.251004159996,43.00173686999915,53025.93620448 2025-11-20,11:03:05.000,324,11159570,111245,0,1763636584,13899.20384999,43.00173686999915,53025.92223024001 2025-11-20,11:03:06.000,324,11159700,111165,0,1763636585,13899.176904749991,43.03698252000322,53025.87332040001 2025-11-20,11:03:07.000,324,11159565,111125,0,1763636586,13899.20384999,43.03698252000322,53025.88729464 2025-11-20,11:03:08.000,324,11159695,111205,0,1763636587,13899.136486889991,43.10747382000409,53025.88729464 2025-11-20,11:03:09.000,324,11159631,111125,0,1763636588,13899.129750579996,43.10747382000409,53025.96415296 2025-11-20,11:03:10.000,324,11159623,111205,0,1763636589,13899.08259641,43.128621210002166,53025.90126888001 2025-11-20,11:03:12.000,324,11159644,111045,0,1763636591,13899.07586009999,43.07222817000002,53025.85934616 2025-11-20,11:03:12.000,324,11159587,111005,0,1763636591,13899.10280534,43.093375559998094,53025.90126888001 2025-11-20,11:03:13.000,324,11159690,111325,0,1763636592,13899.008496999995,43.11452295000345,53025.880307520005 2025-11-20,11:03:14.000,324,11159551,111125,0,1763636593,13899.00176069,43.142719470000884,53025.87332040001 2025-11-20,11:03:15.000,324,11159647,111245,0,1763636594,13899.03544223999,43.12157208000281,53025.85934616 2025-11-20,11:03:16.000,324,11159667,111165,0,1763636595,13899.04217855,43.142719470000884,53025.91524312 2025-11-20,11:03:17.000,324,11159674,111125,0,1763636596,13899.048914859995,43.10747382000409,53025.908256 2025-11-20,11:03:18.000,324,11159642,111325,0,1763636597,13899.02196962,43.14976860000024,53025.89428176 2025-11-20,11:03:19.000,324,11159609,111365,0,1763636598,13899.08259641,43.10747382000409,53025.831397680005 2025-11-20,11:03:20.000,324,11159656,111365,0,1763636599,13899.03544223999,43.10747382000409,53025.8383848 2025-11-20,11:03:22.000,324,11159658,111165,0,1763636601,13899.07586009999,43.10042469000473,53025.831397680005 2025-11-20,11:03:22.000,324,11159671,111205,0,1763636601,13899.09606902999,43.10042469000473,53025.880307520005 2025-11-20,11:03:23.000,324,11159624,111245,0,1763636602,13899.11627795999,43.12157208000281,53025.85934616 2025-11-20,11:03:24.000,324,11159603,111005,0,1763636603,13899.11627795999,43.093375559998094,53025.87332040001 2025-11-20,11:03:25.000,324,11159644,111205,0,1763636604,13899.16343213,43.10747382000409,53025.85934616 2025-11-20,11:03:26.000,324,11159591,111445,0,1763636605,13899.10280534,43.12157208000281,53025.81742344 2025-11-20,11:03:27.000,324,11159600,111365,0,1763636606,13899.12301427,43.1568177299996,53025.880307520005 2025-11-20,11:03:28.000,324,11159694,111165,0,1763636607,13899.12301427,43.128621210002166,53025.8383848 2025-11-20,11:03:29.000,324,11159661,111205,0,1763636608,13899.05565116999,43.128621210002166,53025.86633328 2025-11-20,11:03:30.000,324,11159688,110845,0,1763636609,13899.00176069,43.17091598999832,53025.81742344 2025-11-20,11:03:32.000,324,11159744,111205,0,1763636611,13899.008496999995,43.185014250004315,53025.85235904001 2025-11-20,11:03:32.000,324,11159603,111245,0,1763636611,13898.99502437999,43.192063380003674,53025.77550072001 2025-11-20,11:03:33.000,324,11159643,111085,0,1763636612,13898.968079139995,43.192063380003674,53025.8383848 2025-11-20,11:03:34.000,324,11159676,111205,0,1763636613,13898.9411339,43.20616164000239,53025.79646208 2025-11-20,11:03:35.000,324,11159622,111205,0,1763636614,13898.91418865999,43.21321077000175,53025.85934616 2025-11-20,11:03:36.000,324,11159662,111285,0,1763636615,13898.92092497,43.23435815999983,53025.82441056001 2025-11-20,11:03:37.000,324,11159631,111365,0,1763636616,13898.9411339,43.24140728999919,53025.880307520005 2025-11-20,11:03:38.000,324,11159629,111285,0,1763636617,13898.89397972999,43.28370207000262,53025.85934616 2025-11-20,11:03:39.000,324,11159618,111245,0,1763636618,13898.91418865999,43.24140728999919,53025.88729464 2025-11-20,11:03:40.000,324,11159586,111285,0,1763636619,13898.9411339,43.19911251000303,53025.86633328 2025-11-20,11:03:42.000,324,11159694,111245,0,1763636621,13898.95460651999,43.22730903000047,53025.831397680005 2025-11-20,11:03:42.000,324,11159615,111125,0,1763636621,13898.947870209995,43.23435815999983,53025.84537192 2025-11-20,11:03:43.000,324,11159667,110685,0,1763636622,13898.9411339,43.24845641999855,53025.84537192 2025-11-20,11:03:44.000,324,11159645,110845,0,1763636623,13899.00176069,43.24140728999919,53025.8383848 2025-11-20,11:03:45.000,324,11159666,111085,0,1763636624,13898.988288069995,43.20616164000239,53025.810436320004 2025-11-20,11:03:46.000,324,11159686,111205,0,1763636625,13898.947870209995,43.23435815999983,53025.87332040001 2025-11-20,11:03:47.000,324,11159641,111165,0,1763636626,13898.95460651999,43.24140728999919,53025.89428176 2025-11-20,11:03:48.000,324,11159691,111365,0,1763636627,13898.947870209995,43.24845641999855,53025.81742344 2025-11-20,11:03:49.000,324,11159592,111245,0,1763636628,13898.927661279995,43.24140728999919,53025.8383848 2025-11-20,11:03:50.000,324,11159586,111365,0,1763636629,13898.87377079999,43.23435815999983,53025.81742344 2025-11-20,11:03:52.000,324,11159731,111005,0,1763636631,13898.86029818,43.24140728999919,53025.81742344 2025-11-20,11:03:52.000,324,11159691,111245,0,1763636631,13898.86029818,43.27665294000326,53025.84537192 2025-11-20,11:03:53.000,324,11159717,111325,0,1763636632,13898.846825559995,43.311898590000055,53025.85235904001 2025-11-20,11:03:54.000,324,11159716,111205,0,1763636633,13898.85356186999,43.311898590000055,53025.84537192 2025-11-20,11:03:55.000,324,11159657,111165,0,1763636634,13898.79967139,43.304849460000696,53025.8383848 2025-11-20,11:03:56.000,324,11159589,111125,0,1763636635,13898.786198769994,43.33304597999813,53025.8383848 2025-11-20,11:03:57.000,324,11159554,111205,0,1763636636,13898.77946246,43.368291630002204,53025.81742344 2025-11-20,11:03:58.000,324,11159645,111085,0,1763636637,13898.75251721999,43.368291630002204,53025.79646208 2025-11-20,11:03:59.000,324,11159623,111245,0,1763636638,13898.77946246,43.368291630002204,53025.80344920001 2025-11-20,11:04:00.000,324,11159617,111365,0,1763636639,13898.725571979994,43.37534076000156,53025.80344920001 2025-11-20,11:04:02.000,324,11159618,111045,0,1763636641,13898.739044599999,43.403537279999,53025.80344920001 2025-11-20,11:04:02.000,324,11159588,111005,0,1763636641,13898.745780909994,43.39648814999964,53025.782487840006 2025-11-20,11:04:03.000,324,11159680,111205,0,1763636642,13898.77946246,43.361242500002845,53025.82441056001 2025-11-20,11:04:04.000,324,11159580,110925,0,1763636643,13898.806407699994,43.361242500002845,53025.782487840006 2025-11-20,11:04:05.000,324,11159604,111205,0,1763636644,13898.81988032,43.318947719999414,53025.73357800001 2025-11-20,11:04:06.000,324,11159592,111205,0,1763636645,13898.81314400999,43.29075120000198,53025.80344920001 2025-11-20,11:04:07.000,324,11159627,111125,0,1763636646,13898.846825559995,43.29075120000198,53025.78947496 2025-11-20,11:04:08.000,324,11159574,111085,0,1763636647,13898.846825559995,43.33304597999813,53025.77550072001 2025-11-20,11:04:09.000,324,11159594,111045,0,1763636648,13898.90071604,43.27665294000326,53025.74056512 2025-11-20,11:04:10.000,324,11159613,111165,0,1763636649,13898.89397972999,43.28370207000262,53025.782487840006 2025-11-20,11:04:12.000,324,11159697,111205,0,1763636651,13898.887243419995,43.26255468000454,53025.71960376 2025-11-20,11:04:12.000,324,11159601,111045,0,1763636651,13898.95460651999,43.311898590000055,53025.77550072001 2025-11-20,11:04:13.000,324,11159618,110845,0,1763636652,13898.90071604,43.304849460000696,53025.72659088 2025-11-20,11:04:14.000,324,11159645,111165,0,1763636653,13898.89397972999,43.311898590000055,53025.71960376 2025-11-20,11:04:15.000,324,11159637,111245,0,1763636654,13898.887243419995,43.311898590000055,53025.71960376 2025-11-20,11:04:16.000,324,11159630,111085,0,1763636655,13898.83335293999,43.318947719999414,53025.77550072001 2025-11-20,11:04:17.000,324,11159673,111205,0,1763636656,13898.806407699994,43.354193370003486,53025.782487840006 2025-11-20,11:04:18.000,324,11159627,111005,0,1763636657,13898.81314400999,43.38943902000028,53025.79646208 2025-11-20,11:04:19.000,324,11159655,111325,0,1763636658,13898.77272614999,43.37534076000156,53025.78947496 2025-11-20,11:04:20.000,324,11159645,111245,0,1763636659,13898.84008925,43.38238989000092,53025.84537192 2025-11-20,11:04:22.000,324,11159620,111085,0,1763636661,13898.786198769994,43.361242500002845,53025.78947496 2025-11-20,11:04:22.000,324,11159621,111085,0,1763636661,13898.79293507999,43.37534076000156,53025.79646208 2025-11-20,11:04:23.000,324,11159614,111285,0,1763636662,13898.739044599999,43.34009511000477,53025.712616640005 2025-11-20,11:04:24.000,324,11159576,111365,0,1763636663,13898.77272614999,43.368291630002204,53025.78947496 2025-11-20,11:04:25.000,324,11159597,111205,0,1763636664,13898.79293507999,43.403537279999,53025.72659088 2025-11-20,11:04:26.000,324,11159643,111165,0,1763636665,13898.77272614999,43.354193370003486,53025.74755224 2025-11-20,11:04:27.000,324,11159684,111205,0,1763636666,13898.806407699994,43.37534076000156,53025.77550072001 2025-11-20,11:04:28.000,324,11159692,111445,0,1763636667,13898.75251721999,43.34009511000477,53025.71960376 2025-11-20,11:04:29.000,324,11159627,111325,0,1763636668,13898.77946246,43.354193370003486,53025.70562952001 2025-11-20,11:04:30.000,324,11159699,111165,0,1763636669,13898.745780909994,43.37534076000156,53025.712616640005 2025-11-20,11:04:32.000,324,11159615,111605,0,1763636671,13898.75251721999,43.34009511000477,53025.761526480004 2025-11-20,11:04:32.000,324,11159666,111245,0,1763636671,13898.75925353,43.311898590000055,53025.70562952001 2025-11-20,11:04:33.000,324,11159700,111125,0,1763636672,13898.73230828999,43.354193370003486,53025.71960376 2025-11-20,11:04:34.000,324,11159692,111205,0,1763636673,13898.725571979994,43.34714424000413,53025.71960376 2025-11-20,11:04:35.000,324,11159640,111125,0,1763636674,13898.77272614999,43.34714424000413,53025.72659088 2025-11-20,11:04:36.000,324,11159636,111125,0,1763636675,13898.77946246,43.318947719999414,53025.72659088 2025-11-20,11:04:37.000,324,11159619,110925,0,1763636676,13898.786198769994,43.361242500002845,53025.7685136 2025-11-20,11:04:38.000,324,11159592,111045,0,1763636677,13898.77272614999,43.368291630002204,53025.6986424 2025-11-20,11:04:39.000,324,11159702,111005,0,1763636678,13898.79293507999,43.318947719999414,53025.71960376 2025-11-20,11:04:40.000,324,11159692,111085,0,1763636679,13898.79967139,43.32599684999877,53025.71960376 2025-11-20,11:04:42.000,324,11159714,111125,0,1763636681,13898.77946246,43.32599684999877,53025.80344920001 2025-11-20,11:04:42.000,324,11159683,111285,0,1763636681,13898.77946246,43.37534076000156,53025.810436320004 2025-11-20,11:04:43.000,324,11159703,111085,0,1763636682,13898.765989839994,43.32599684999877,53025.782487840006 2025-11-20,11:04:44.000,324,11159611,111245,0,1763636683,13898.77272614999,43.32599684999877,53025.782487840006 2025-11-20,11:04:45.000,324,11159602,111005,0,1763636684,13898.745780909994,43.32599684999877,53025.75453936001 2025-11-20,11:04:46.000,324,11159601,111325,0,1763636685,13898.705363049994,43.318947719999414,53025.73357800001 2025-11-20,11:04:47.000,324,11159668,111165,0,1763636686,13898.705363049994,43.354193370003486,53025.78947496 2025-11-20,11:04:48.000,324,11159650,111365,0,1763636687,13898.685154119994,43.368291630002204,53025.74755224 2025-11-20,11:04:49.000,324,11159612,111245,0,1763636688,13898.705363049994,43.34714424000413,53025.75453936001 2025-11-20,11:04:50.000,324,11159628,110965,0,1763636689,13898.664945189994,43.354193370003486,53025.75453936001 2025-11-20,11:04:52.000,324,11159682,110845,0,1763636691,13898.705363049994,43.34714424000413,53025.80344920001 2025-11-20,11:04:52.000,324,11159665,111085,0,1763636691,13898.69189042999,43.34714424000413,53025.782487840006 2025-11-20,11:04:53.000,324,11159698,111285,0,1763636692,13898.718835669999,43.354193370003486,53025.761526480004 2025-11-20,11:04:54.000,324,11159581,111525,0,1763636693,13898.69189042999,43.354193370003486,53025.77550072001 2025-11-20,11:04:55.000,324,11159604,110925,0,1763636694,13898.664945189994,43.304849460000696,53025.72659088 2025-11-20,11:04:56.000,324,11159713,111165,0,1763636695,13898.631263639989,43.318947719999414,53025.74755224 2025-11-20,11:04:57.000,324,11159684,111165,0,1763636696,13898.651472569989,43.29780033000134,53025.70562952001 2025-11-20,11:04:58.000,324,11159683,111085,0,1763636697,13898.631263639989,43.311898590000055,53025.79646208 2025-11-20,11:04:59.000,324,11159671,111365,0,1763636698,13898.637999949999,43.27665294000326,53025.7685136 2025-11-20,11:05:00.000,324,11159600,111085,0,1763636699,13898.651472569989,43.34714424000413,53025.7685136 2025-11-20,11:05:02.000,324,11159672,111365,0,1763636701,13898.631263639989,43.304849460000696,53025.75453936001 2025-11-20,11:05:02.000,324,11159700,111005,0,1763636701,13898.557164229998,43.318947719999414,53025.77550072001 2025-11-20,11:05:03.000,324,11159598,111125,0,1763636702,13898.584109469994,43.304849460000696,53025.73357800001 2025-11-20,11:05:04.000,324,11159568,111085,0,1763636703,13898.550427919989,43.29075120000198,53025.74755224 2025-11-20,11:05:05.000,324,11159632,111165,0,1763636704,13898.604318399994,43.34714424000413,53025.77550072001 2025-11-20,11:05:06.000,324,11159605,111165,0,1763636705,13898.550427919989,43.29075120000198,53025.70562952001 2025-11-20,11:05:07.000,324,11159612,111205,0,1763636706,13898.550427919989,43.2696038100039,53025.74056512 2025-11-20,11:05:08.000,324,11159598,111525,0,1763636707,13898.570636849989,43.2696038100039,53025.78947496 2025-11-20,11:05:09.000,324,11159638,111005,0,1763636708,13898.557164229998,43.24845641999855,53025.70562952001 2025-11-20,11:05:10.000,324,11159703,111125,0,1763636709,13898.597582089998,43.22730903000047,53025.71960376 2025-11-20,11:05:12.000,324,11159726,111165,0,1763636711,13898.523482679993,43.22730903000047,53025.6986424 2025-11-20,11:05:12.000,324,11159610,111045,0,1763636711,13898.503273749993,43.24845641999855,53025.712616640005 2025-11-20,11:05:13.000,324,11159588,111245,0,1763636712,13898.543691609993,43.22025990000111,53025.77550072001 2025-11-20,11:05:14.000,324,11159726,111245,0,1763636713,13898.523482679993,43.22730903000047,53025.74056512 2025-11-20,11:05:15.000,324,11159619,111205,0,1763636714,13898.503273749993,43.21321077000175,53025.73357800001 2025-11-20,11:05:16.000,324,11159695,111205,0,1763636715,13898.496537439998,43.19911251000303,53025.73357800001 2025-11-20,11:05:17.000,324,11159690,111445,0,1763636716,13898.476328509998,43.22730903000047,53025.68466816001 2025-11-20,11:05:18.000,324,11159591,111325,0,1763636717,13898.483064819993,43.22730903000047,53025.65671968001 2025-11-20,11:05:19.000,324,11159615,111205,0,1763636718,13898.469592199988,43.16386685999896,53025.663706800005 2025-11-20,11:05:20.000,324,11159620,111365,0,1763636719,13898.442646959993,43.22025990000111,53025.71960376 2025-11-20,11:05:22.000,324,11159683,111005,0,1763636721,13898.375283859998,43.22730903000047,53025.70562952001 2025-11-20,11:05:22.000,324,11159633,111245,0,1763636721,13898.348338620002,43.24140728999919,53025.72659088 2025-11-20,11:05:23.000,324,11159658,111085,0,1763636722,13898.348338620002,43.21321077000175,53025.73357800001 2025-11-20,11:05:24.000,324,11159592,111165,0,1763636723,13898.301184449992,43.22025990000111,53025.72659088 2025-11-20,11:05:25.000,324,11159665,111165,0,1763636724,13898.254030279997,43.22730903000047,53025.67069392 2025-11-20,11:05:26.000,324,11159606,110925,0,1763636725,13898.280975519992,43.22025990000111,53025.72659088 2025-11-20,11:05:27.000,324,11159580,111045,0,1763636726,13898.260766589992,43.24845641999855,53025.68466816001 2025-11-20,11:05:28.000,324,11159680,111165,0,1763636727,13898.260766589992,43.22025990000111,53025.68466816001 2025-11-20,11:05:29.000,324,11159650,111205,0,1763636728,13898.206876110002,43.24140728999919,53025.68466816001 2025-11-20,11:05:30.000,324,11159591,111085,0,1763636729,13898.179930869992,43.29075120000198,53025.73357800001 2025-11-20,11:05:32.000,324,11159587,111045,0,1763636731,13898.173194559997,43.26255468000454,53025.663706800005 2025-11-20,11:05:32.000,324,11159637,111285,0,1763636731,13898.152985629997,43.27665294000326,53025.67768104 2025-11-20,11:05:33.000,324,11159639,111165,0,1763636732,13898.166458250002,43.29075120000198,53025.75453936001 2025-11-20,11:05:34.000,324,11159653,111285,0,1763636733,13898.139513009992,43.33304597999813,53025.67768104 2025-11-20,11:05:35.000,324,11159653,111125,0,1763636734,13898.085622530001,43.311898590000055,53025.62178408 2025-11-20,11:05:36.000,324,11159649,111245,0,1763636735,13898.038468359991,43.304849460000696,53025.68466816001 2025-11-20,11:05:37.000,324,11159591,111245,0,1763636736,13898.051940979996,43.32599684999877,53025.64274544 2025-11-20,11:05:38.000,324,11159687,111485,0,1763636737,13898.024995740001,43.32599684999877,53025.64274544 2025-11-20,11:05:39.000,324,11159718,111165,0,1763636738,13898.011523119996,43.32599684999877,53025.6986424 2025-11-20,11:05:40.000,324,11159678,111205,0,1763636739,13897.971105259996,43.38943902000028,53025.64973256 2025-11-20,11:05:42.000,324,11159608,111165,0,1763636741,13897.98457788,43.34714424000413,53025.67768104 2025-11-20,11:05:42.000,324,11159666,111285,0,1763636741,13897.977841569991,43.38238989000092,53025.72659088 2025-11-20,11:05:43.000,324,11159708,111285,0,1763636742,13897.971105259996,43.354193370003486,53025.67768104 2025-11-20,11:05:44.000,324,11159688,111245,0,1763636743,13897.937423709991,43.39648814999964,53025.68466816001 2025-11-20,11:05:45.000,324,11159674,111365,0,1763636744,13897.937423709991,43.42468467000435,53025.593835600004 2025-11-20,11:05:46.000,324,11159675,111605,0,1763636745,13897.950896329996,43.43173380000371,53025.65671968001 2025-11-20,11:05:47.000,324,11159678,111085,0,1763636746,13897.930687399996,43.45288119000179,53025.6986424 2025-11-20,11:05:48.000,324,11159664,111285,0,1763636747,13897.94416002,43.43878293000307,53025.65671968001 2025-11-20,11:05:49.000,324,11159615,111245,0,1763636748,13897.910478469996,43.45993032000115,53025.614796960006 2025-11-20,11:05:50.000,324,11159632,110925,0,1763636749,13897.90374216,43.50927423000394,53025.63575832001 2025-11-20,11:05:52.000,324,11159670,111125,0,1763636751,13897.89700584999,43.52337249000266,53025.64274544 2025-11-20,11:05:52.000,324,11159589,111125,0,1763636751,13897.88353323,43.48107770999923,53025.63575832001 2025-11-20,11:05:53.000,324,11159654,111365,0,1763636752,13897.90374216,43.50927423000394,53025.60082272 2025-11-20,11:05:54.000,324,11159695,111205,0,1763636753,13897.88353323,43.50927423000394,53025.62178408 2025-11-20,11:05:55.000,324,11159618,111005,0,1763636754,13897.88353323,43.495175969997945,53025.57986136 2025-11-20,11:05:56.000,324,11159718,111205,0,1763636755,13897.87679691999,43.46697945000051,53025.593835600004 2025-11-20,11:05:57.000,324,11159598,111445,0,1763636756,13897.88353323,43.45993032000115,53025.6287712 2025-11-20,11:05:58.000,324,11159687,111165,0,1763636757,13897.890269539996,43.488126839998586,53025.64973256 2025-11-20,11:05:59.000,324,11159708,111125,0,1763636758,13897.85658798999,43.48107770999923,53025.6287712 2025-11-20,11:06:00.000,324,11159605,111205,0,1763636759,13897.81617012999,43.47402857999987,53025.60780984001 2025-11-20,11:06:02.000,324,11159603,111205,0,1763636761,13897.85658798999,43.45288119000179,53025.62178408 2025-11-20,11:06:02.000,324,11159710,111245,0,1763636761,13897.85658798999,43.42468467000435,53025.57287424 2025-11-20,11:06:03.000,324,11159694,111245,0,1763636762,13897.829642749995,43.46697945000051,53025.62178408 2025-11-20,11:06:04.000,324,11159648,111045,0,1763636763,13897.87679691999,43.43173380000371,53025.57287424 2025-11-20,11:06:05.000,324,11159690,110845,0,1763636764,13897.8633243,43.43173380000371,53025.6287712 2025-11-20,11:06:06.000,324,11159660,111045,0,1763636765,13897.8633243,43.42468467000435,53025.593835600004 2025-11-20,11:06:07.000,324,11159685,111445,0,1763636766,13897.890269539996,43.43173380000371,53025.57986136 2025-11-20,11:06:08.000,324,11159742,111325,0,1763636767,13897.910478469996,43.45288119000179,53025.63575832001 2025-11-20,11:06:09.000,324,11159621,111285,0,1763636768,13897.92395109,43.45993032000115,53025.6287712 2025-11-20,11:06:10.000,324,11159640,111205,0,1763636769,13897.92395109,43.50927423000394,53025.65671968001 2025-11-20,11:06:12.000,324,11159640,111285,0,1763636771,13897.910478469996,43.551569010000094,53025.60082272 2025-11-20,11:06:12.000,324,11159603,111365,0,1763636771,13897.971105259996,43.52337249000266,53025.55191288 2025-11-20,11:06:13.000,324,11159651,111085,0,1763636772,13897.96436895,43.55861813999945,53025.62178408 2025-11-20,11:06:14.000,324,11159614,111285,0,1763636773,13897.998050499991,43.56566726999881,53025.614796960006 2025-11-20,11:06:15.000,324,11159671,111005,0,1763636774,13897.998050499991,43.55861813999945,53025.60780984001 2025-11-20,11:06:16.000,324,11159639,111325,0,1763636775,13897.957632639991,43.50222510000458,53025.663706800005 2025-11-20,11:06:17.000,324,11159696,111165,0,1763636776,13897.977841569991,43.551569010000094,53025.60780984001 2025-11-20,11:06:18.000,324,11159627,111165,0,1763636777,13897.92395109,43.551569010000094,53025.60082272 2025-11-20,11:06:19.000,324,11159663,111325,0,1763636778,13897.94416002,43.52337249000266,53025.64973256 2025-11-20,11:06:20.000,324,11159625,111325,0,1763636779,13897.89700584999,43.56566726999881,53025.63575832001 2025-11-20,11:06:22.000,324,11159712,111285,0,1763636781,13897.96436895,43.56566726999881,53025.593835600004 2025-11-20,11:06:22.000,324,11159675,111365,0,1763636781,13897.91721477999,43.57271639999817,53025.65671968001 2025-11-20,11:06:23.000,324,11159677,111365,0,1763636782,13897.890269539996,43.544519880000735,53025.63575832001 2025-11-20,11:06:24.000,324,11159604,111525,0,1763636783,13897.870060609996,43.586814660004165,53025.57287424 2025-11-20,11:06:25.000,324,11159695,111485,0,1763636784,13897.88353323,43.6150111800016,53025.6287712 2025-11-20,11:06:26.000,324,11159633,111365,0,1763636785,13897.88353323,43.64320769999904,53025.64274544 2025-11-20,11:06:27.000,324,11159630,111245,0,1763636786,13897.870060609996,43.67845335000311,53025.663706800005 2025-11-20,11:06:28.000,324,11159677,111205,0,1763636787,13897.83637905999,43.6502568299984,53025.64274544 2025-11-20,11:06:29.000,324,11159556,111125,0,1763636788,13897.82290644,43.65730595999776,53025.64274544 2025-11-20,11:06:30.000,324,11159643,111245,0,1763636789,13897.8633243,43.67845335000311,53025.62178408 2025-11-20,11:06:32.000,324,11159589,111245,0,1763636791,13897.85658798999,43.720748129999265,53025.63575832001 2025-11-20,11:06:32.000,324,11159717,111165,0,1763636791,13897.849851679995,43.69960074000119,53025.60780984001 2025-11-20,11:06:33.000,324,11159657,111165,0,1763636792,13897.84311537,43.68550248000247,53025.70562952001 2025-11-20,11:06:34.000,324,11159677,111165,0,1763636793,13897.870060609996,43.713698999999906,53025.68466816001 2025-11-20,11:06:35.000,324,11159604,111205,0,1763636794,13897.890269539996,43.713698999999906,53025.6986424 2025-11-20,11:06:36.000,324,11159735,111125,0,1763636795,13897.90374216,43.713698999999906,53025.65671968001 2025-11-20,11:06:37.000,324,11159601,111045,0,1763636796,13897.90374216,43.727797259998624,53025.64973256 2025-11-20,11:06:38.000,324,11159608,111365,0,1763636797,13897.937423709991,43.720748129999265,53025.67768104 2025-11-20,11:06:39.000,324,11159755,111285,0,1763636798,13897.971105259996,43.70664987000055,53025.64274544 2025-11-20,11:06:40.000,324,11159626,111285,0,1763636799,13897.957632639991,43.66435509000439,53025.663706800005 2025-11-20,11:06:42.000,324,11159690,111205,0,1763636801,13897.930687399996,43.720748129999265,53025.64973256 2025-11-20,11:06:42.000,324,11159660,111285,0,1763636801,13897.971105259996,43.720748129999265,53025.65671968001 2025-11-20,11:06:43.000,324,11159671,111125,0,1763636802,13897.971105259996,43.74894465000398,53025.68466816001 2025-11-20,11:06:44.000,324,11159737,111245,0,1763636803,13897.91721477999,43.770092040002055,53025.69165528 2025-11-20,11:06:45.000,324,11159711,111285,0,1763636804,13897.930687399996,43.826485080004204,53025.67069392 2025-11-20,11:06:46.000,324,11159583,110925,0,1763636805,13897.94416002,43.84058334000292,53025.63575832001 2025-11-20,11:06:47.000,324,11159570,111245,0,1763636806,13897.96436895,43.826485080004204,53025.67069392 2025-11-20,11:06:48.000,324,11159617,111245,0,1763636807,13897.94416002,43.861730730001,53025.6986424 2025-11-20,11:06:49.000,324,11159654,111165,0,1763636808,13897.991314189996,43.85468160000164,53025.69165528 2025-11-20,11:06:50.000,324,11159689,111405,0,1763636809,13897.998050499991,43.889927249998436,53025.70562952001 2025-11-20,11:06:52.000,324,11159631,111165,0,1763636811,13898.031732049996,43.939271160001226,53025.69165528 2025-11-20,11:06:52.000,324,11159693,111085,0,1763636811,13898.038468359991,43.92517290000251,53025.6986424 2025-11-20,11:06:53.000,324,11159635,111045,0,1763636812,13898.031732049996,43.861730730001,53025.73357800001 2025-11-20,11:06:54.000,324,11159635,111085,0,1763636813,13898.058677289991,43.896976379997795,53025.67069392 2025-11-20,11:06:55.000,324,11159667,111205,0,1763636814,13898.018259429991,43.946320290000585,53025.64973256 2025-11-20,11:06:56.000,324,11159708,111205,0,1763636815,13898.031732049996,43.87582898999972,53025.72659088 2025-11-20,11:06:57.000,324,11159679,111205,0,1763636816,13898.038468359991,43.85468160000164,53025.71960376 2025-11-20,11:06:58.000,324,11159589,111205,0,1763636817,13897.98457788,43.90402551000443,53025.69165528 2025-11-20,11:06:59.000,324,11159740,111365,0,1763636818,13898.065413600001,43.889927249998436,53025.72659088 2025-11-20,11:07:00.000,324,11159711,110885,0,1763636819,13898.045204670001,43.87582898999972,53025.68466816001 2025-11-20,11:07:02.000,324,11159754,111085,0,1763636821,13898.065413600001,43.861730730001,53025.712616640005 2025-11-20,11:07:02.000,324,11159645,111165,0,1763636821,13898.031732049996,43.896976379997795,53025.72659088 2025-11-20,11:07:03.000,324,11159624,111485,0,1763636822,13898.065413600001,43.896976379997795,53025.69165528 2025-11-20,11:07:04.000,324,11159614,111125,0,1763636823,13898.105831460001,43.889927249998436,53025.70562952001 2025-11-20,11:07:05.000,324,11159659,111365,0,1763636824,13898.105831460001,43.889927249998436,53025.67069392 2025-11-20,11:07:06.000,324,11159634,111165,0,1763636825,13898.119304079992,43.86877986000036,53025.67768104 2025-11-20,11:07:07.000,324,11159648,111205,0,1763636826,13898.126040390001,43.889927249998436,53025.761526480004 2025-11-20,11:07:08.000,324,11159608,111165,0,1763636827,13898.119304079992,43.87582898999972,53025.761526480004 2025-11-20,11:07:09.000,324,11159694,111165,0,1763636828,13898.179930869992,43.86877986000036,53025.761526480004 2025-11-20,11:07:10.000,324,11159679,111165,0,1763636829,13898.146249320002,43.85468160000164,53025.782487840006 2025-11-20,11:07:12.000,324,11159593,111285,0,1763636831,13898.126040390001,43.83353421000356,53025.74755224 2025-11-20,11:07:12.000,324,11159638,110885,0,1763636831,13898.200139799992,43.83353421000356,53025.78947496 2025-11-20,11:07:13.000,324,11159695,111325,0,1763636832,13898.186667180002,43.819435950004845,53025.71960376 2025-11-20,11:07:14.000,324,11159643,111085,0,1763636833,13898.206876110002,43.777141170001414,53025.73357800001 2025-11-20,11:07:15.000,324,11159704,111325,0,1763636834,13898.220348729992,43.81238681999821,53025.761526480004 2025-11-20,11:07:16.000,324,11159697,111125,0,1763636835,13898.213612419997,43.79828855999949,53025.74056512 2025-11-20,11:07:17.000,324,11159729,111005,0,1763636836,13898.213612419997,43.777141170001414,53025.79646208 2025-11-20,11:07:18.000,324,11159691,111165,0,1763636837,13898.233821349997,43.78419030000077,53025.77550072001 2025-11-20,11:07:19.000,324,11159617,111005,0,1763636838,13898.179930869992,43.81238681999821,53025.75453936001 2025-11-20,11:07:20.000,324,11159785,111165,0,1763636839,13898.193403489997,43.826485080004204,53025.761526480004 2025-11-20,11:07:22.000,324,11159590,111165,0,1763636841,13898.200139799992,43.819435950004845,53025.74056512 2025-11-20,11:07:22.000,324,11159704,111205,0,1763636841,13898.193403489997,43.83353421000356,53025.7685136 2025-11-20,11:07:23.000,324,11159643,110965,0,1763636842,13898.193403489997,43.826485080004204,53025.77550072001 2025-11-20,11:07:24.000,324,11159676,111085,0,1763636843,13898.186667180002,43.826485080004204,53025.77550072001 2025-11-20,11:07:25.000,324,11159631,111245,0,1763636844,13898.200139799992,43.861730730001,53025.7685136 2025-11-20,11:07:26.000,324,11159701,111365,0,1763636845,13898.166458250002,43.861730730001,53025.73357800001 2025-11-20,11:07:27.000,324,11159673,111125,0,1763636846,13898.166458250002,43.861730730001,53025.77550072001 2025-11-20,11:07:28.000,324,11159687,111205,0,1763636847,13898.139513009992,43.87582898999972,53025.782487840006 2025-11-20,11:07:29.000,324,11159583,111085,0,1763636848,13898.072149909996,43.861730730001,53025.78947496 2025-11-20,11:07:30.000,324,11159730,111325,0,1763636849,13898.159721939992,43.861730730001,53025.84537192 2025-11-20,11:07:32.000,324,11159598,111045,0,1763636851,13898.105831460001,43.83353421000356,53025.77550072001 2025-11-20,11:07:32.000,324,11159674,110805,0,1763636851,13898.139513009992,43.85468160000164,53025.77550072001 2025-11-20,11:07:33.000,324,11159704,111045,0,1763636852,13898.132776699997,43.83353421000356,53025.80344920001 2025-11-20,11:07:34.000,324,11159639,111005,0,1763636853,13898.139513009992,43.819435950004845,53025.80344920001 2025-11-20,11:07:35.000,324,11159628,111045,0,1763636854,13898.119304079992,43.83353421000356,53025.81742344 2025-11-20,11:07:36.000,324,11159662,110885,0,1763636855,13898.159721939992,43.84763247000228,53025.81742344 2025-11-20,11:07:37.000,324,11159619,110845,0,1763636856,13898.139513009992,43.87582898999972,53025.831397680005 2025-11-20,11:07:38.000,324,11159599,111125,0,1763636857,13898.139513009992,43.861730730001,53025.81742344 2025-11-20,11:07:39.000,324,11159705,111205,0,1763636858,13898.139513009992,43.85468160000164,53025.8383848 2025-11-20,11:07:40.000,324,11159701,111165,0,1763636859,13898.166458250002,43.861730730001,53025.831397680005 2025-11-20,11:07:42.000,324,11159599,111405,0,1763636861,13898.139513009992,43.91107464000379,53025.810436320004 2025-11-20,11:07:42.000,324,11159624,111125,0,1763636861,13898.146249320002,43.896976379997795,53025.84537192 2025-11-20,11:07:43.000,324,11159705,111205,0,1763636862,13898.152985629997,43.90402551000443,53025.86633328 2025-11-20,11:07:44.000,324,11159703,111205,0,1763636863,13898.139513009992,43.91812377000315,53025.88729464 2025-11-20,11:07:45.000,324,11159670,111085,0,1763636864,13898.146249320002,43.896976379997795,53025.82441056001 2025-11-20,11:07:46.000,324,11159651,111205,0,1763636865,13898.186667180002,43.896976379997795,53025.84537192 2025-11-20,11:07:47.000,324,11159737,111365,0,1763636866,13898.152985629997,43.90402551000443,53025.84537192 2025-11-20,11:07:48.000,324,11159694,111085,0,1763636867,13898.173194559997,43.88287811999908,53025.85235904001 2025-11-20,11:07:49.000,324,11159708,111165,0,1763636868,13898.193403489997,43.92517290000251,53025.87332040001 2025-11-20,11:07:50.000,324,11159646,111165,0,1763636869,13898.173194559997,43.90402551000443,53025.810436320004 2025-11-20,11:07:52.000,324,11159704,111165,0,1763636871,13898.213612419997,43.91107464000379,53025.782487840006 2025-11-20,11:07:52.000,324,11159718,111045,0,1763636871,13898.200139799992,43.896976379997795,53025.87332040001 2025-11-20,11:07:53.000,324,11159731,111205,0,1763636872,13898.146249320002,43.861730730001,53025.86633328 2025-11-20,11:07:54.000,324,11159617,111245,0,1763636873,13898.119304079992,43.93222203000187,53025.85934616 2025-11-20,11:07:55.000,324,11159714,111165,0,1763636874,13898.173194559997,43.86877986000036,53025.8383848 2025-11-20,11:07:56.000,324,11159751,111005,0,1763636875,13898.166458250002,43.88287811999908,53025.8383848 2025-11-20,11:07:57.000,324,11159719,111285,0,1763636876,13898.119304079992,43.861730730001,53025.84537192 2025-11-20,11:07:58.000,324,11159716,111245,0,1763636877,13898.146249320002,43.889927249998436,53025.86633328 2025-11-20,11:07:59.000,324,11159668,111165,0,1763636878,13898.112567769997,43.85468160000164,53025.81742344 2025-11-20,11:08:00.000,324,11159653,111285,0,1763636879,13898.152985629997,43.86877986000036,53025.78947496 2025-11-20,11:08:02.000,324,11159644,111245,0,1763636881,13898.166458250002,43.85468160000164,53025.82441056001 2025-11-20,11:08:02.000,324,11159623,111205,0,1763636881,13898.152985629997,43.90402551000443,53025.8383848 2025-11-20,11:08:03.000,324,11159605,111125,0,1763636882,13898.159721939992,43.84763247000228,53025.79646208 2025-11-20,11:08:04.000,324,11159611,111365,0,1763636883,13898.139513009992,43.85468160000164,53025.8383848 2025-11-20,11:08:05.000,324,11159625,111165,0,1763636884,13898.166458250002,43.84058334000292,53025.810436320004 2025-11-20,11:08:06.000,324,11159636,110965,0,1763636885,13898.132776699997,43.85468160000164,53025.831397680005 2025-11-20,11:08:07.000,324,11159640,110965,0,1763636886,13898.173194559997,43.85468160000164,53025.84537192 2025-11-20,11:08:08.000,324,11159614,111045,0,1763636887,13898.152985629997,43.86877986000036,53025.89428176 2025-11-20,11:08:09.000,324,11159677,111165,0,1763636888,13898.166458250002,43.87582898999972,53025.84537192 2025-11-20,11:08:10.000,324,11159641,111245,0,1763636889,13898.146249320002,43.88287811999908,53025.90126888001 2025-11-20,11:08:12.000,324,11159633,111245,0,1763636891,13898.139513009992,43.889927249998436,53025.84537192 2025-11-20,11:08:12.000,324,11159608,111005,0,1763636891,13898.166458250002,43.88287811999908,53025.81742344 2025-11-20,11:08:13.000,324,11159689,111245,0,1763636892,13898.173194559997,43.896976379997795,53025.87332040001 2025-11-20,11:08:14.000,324,11159644,111205,0,1763636893,13898.146249320002,43.91107464000379,53025.85235904001 2025-11-20,11:08:15.000,324,11159726,111365,0,1763636894,13898.193403489997,43.93222203000187,53025.85934616 2025-11-20,11:08:16.000,324,11159616,111085,0,1763636895,13898.186667180002,43.91812377000315,53025.86633328 2025-11-20,11:08:17.000,324,11159662,111645,0,1763636896,13898.179930869992,43.93222203000187,53025.86633328 2025-11-20,11:08:18.000,324,11159584,111245,0,1763636897,13898.193403489997,43.939271160001226,53025.90126888001 2025-11-20,11:08:19.000,324,11159664,111405,0,1763636898,13898.193403489997,43.92517290000251,53025.86633328 2025-11-20,11:08:20.000,324,11159694,111245,0,1763636899,13898.233821349997,43.91812377000315,53025.85235904001 2025-11-20,11:08:22.000,324,11159694,111085,0,1763636901,13898.240557659992,43.946320290000585,53025.86633328 2025-11-20,11:08:22.000,324,11159638,111085,0,1763636901,13898.240557659992,43.889927249998436,53025.85934616 2025-11-20,11:08:23.000,324,11159600,111405,0,1763636902,13898.227085040002,43.896976379997795,53025.86633328 2025-11-20,11:08:24.000,324,11159683,110885,0,1763636903,13898.200139799992,43.86877986000036,53025.880307520005 2025-11-20,11:08:25.000,324,11159634,111365,0,1763636904,13898.213612419997,43.88287811999908,53025.86633328 2025-11-20,11:08:26.000,324,11159621,111245,0,1763636905,13898.173194559997,43.88287811999908,53025.89428176 2025-11-20,11:08:27.000,324,11159637,111285,0,1763636906,13898.193403489997,43.90402551000443,53025.90126888001 2025-11-20,11:08:28.000,324,11159722,111205,0,1763636907,13898.247293970002,43.87582898999972,53025.87332040001 2025-11-20,11:08:29.000,324,11159655,111125,0,1763636908,13898.200139799992,43.85468160000164,53025.90126888001 2025-11-20,11:08:30.000,324,11159658,111165,0,1763636909,13898.220348729992,43.86877986000036,53025.908256 2025-11-20,11:08:32.000,324,11159701,111085,0,1763636911,13898.186667180002,43.88287811999908,53025.8383848 2025-11-20,11:08:32.000,324,11159691,111285,0,1763636911,13898.206876110002,43.889927249998436,53025.880307520005 2025-11-20,11:08:33.000,324,11159709,110845,0,1763636912,13898.206876110002,43.87582898999972,53025.880307520005 2025-11-20,11:08:34.000,324,11159678,111205,0,1763636913,13898.173194559997,43.91107464000379,53025.87332040001 2025-11-20,11:08:35.000,324,11159685,111445,0,1763636914,13898.186667180002,43.96746767999866,53025.85235904001 2025-11-20,11:08:36.000,324,11159635,111525,0,1763636915,13898.166458250002,43.939271160001226,53025.880307520005 2025-11-20,11:08:37.000,324,11159667,111205,0,1763636916,13898.206876110002,43.946320290000585,53025.950178720006 2025-11-20,11:08:38.000,324,11159680,111365,0,1763636917,13898.200139799992,43.995664200003375,53025.85934616 2025-11-20,11:08:39.000,324,11159670,111285,0,1763636918,13898.220348729992,44.002713330002734,53025.86633328 2025-11-20,11:08:40.000,324,11159698,111365,0,1763636919,13898.179930869992,44.01681159000145,53025.908256 2025-11-20,11:08:42.000,324,11159628,111365,0,1763636921,13898.186667180002,44.02386072000081,53025.89428176 2025-11-20,11:08:42.000,324,11159703,111245,0,1763636921,13898.186667180002,44.03795897999953,53025.91524312 2025-11-20,11:08:43.000,324,11159736,111285,0,1763636922,13898.159721939992,44.04500810999889,53025.87332040001 2025-11-20,11:08:44.000,324,11159637,111245,0,1763636923,13898.206876110002,44.03795897999953,53025.89428176 2025-11-20,11:08:45.000,324,11159611,111125,0,1763636924,13898.166458250002,44.02386072000081,53025.880307520005 2025-11-20,11:08:46.000,324,11159699,111445,0,1763636925,13898.200139799992,44.03795897999953,53025.89428176 2025-11-20,11:08:47.000,324,11159726,111205,0,1763636926,13898.173194559997,44.05205723999825,53025.880307520005 2025-11-20,11:08:48.000,324,11159619,111205,0,1763636927,13898.193403489997,44.06615550000424,53025.908256 2025-11-20,11:08:49.000,324,11159730,111365,0,1763636928,13898.193403489997,44.03795897999953,53025.90126888001 2025-11-20,11:08:50.000,324,11159692,111285,0,1763636929,13898.193403489997,44.03795897999953,53025.89428176 2025-11-20,11:08:52.000,324,11159570,111165,0,1763636931,13898.240557659992,44.05910637000488,53025.91524312 2025-11-20,11:08:52.000,324,11159701,111165,0,1763636931,13898.233821349997,44.04500810999889,53025.94319160001 2025-11-20,11:08:53.000,324,11159699,111205,0,1763636932,13898.240557659992,44.04500810999889,53025.929217360004 2025-11-20,11:08:54.000,324,11159685,111205,0,1763636933,13898.247293970002,44.06615550000424,53025.929217360004 2025-11-20,11:08:55.000,324,11159593,111205,0,1763636934,13898.267502900002,44.08025376000296,53025.908256 2025-11-20,11:08:56.000,324,11159709,111245,0,1763636935,13898.240557659992,44.03090985000017,53025.91524312 2025-11-20,11:08:57.000,324,11159636,111165,0,1763636936,13898.267502900002,44.05205723999825,53025.97114008001 2025-11-20,11:08:58.000,324,11159714,111085,0,1763636937,13898.280975519992,44.03090985000017,53025.97114008001 2025-11-20,11:08:59.000,324,11159581,111165,0,1763636938,13898.301184449992,44.009762460002094,53025.94319160001 2025-11-20,11:09:00.000,324,11159598,111085,0,1763636939,13898.321393379993,43.988615070004016,53025.96415296 2025-11-20,11:09:02.000,324,11159631,111205,0,1763636941,13898.341602309993,43.939271160001226,53025.978127200004 2025-11-20,11:09:02.000,324,11159603,111085,0,1763636941,13898.341602309993,43.97451680999802,53025.978127200004 2025-11-20,11:09:03.000,324,11159704,111205,0,1763636942,13898.334865999997,43.960418549999304,53026.00607568 2025-11-20,11:09:04.000,324,11159632,111285,0,1763636943,13898.341602309993,43.960418549999304,53025.96415296 2025-11-20,11:09:05.000,324,11159600,111285,0,1763636944,13898.382020169993,43.96746767999866,53025.96415296 2025-11-20,11:09:06.000,324,11159611,111205,0,1763636945,13898.355074929997,43.97451680999802,53025.929217360004 2025-11-20,11:09:07.000,324,11159603,111205,0,1763636946,13898.334865999997,43.98156594000466,53025.978127200004 2025-11-20,11:09:08.000,324,11159663,111085,0,1763636947,13898.361811239993,43.96746767999866,53025.98511432 2025-11-20,11:09:09.000,324,11159639,111205,0,1763636948,13898.375283859998,43.995664200003375,53025.978127200004 2025-11-20,11:09:10.000,324,11159654,111205,0,1763636949,13898.355074929997,43.939271160001226,53025.98511432 2025-11-20,11:09:12.000,324,11159641,111245,0,1763636951,13898.321393379993,43.98156594000466,53025.95716584 2025-11-20,11:09:12.000,324,11159698,111165,0,1763636951,13898.361811239993,43.946320290000585,53026.04101128001 2025-11-20,11:09:13.000,324,11159602,111365,0,1763636952,13898.388756480002,43.91812377000315,53026.02004992001 2025-11-20,11:09:14.000,324,11159630,111005,0,1763636953,13898.368547550002,43.91812377000315,53026.0130628 2025-11-20,11:09:15.000,324,11159559,111245,0,1763636954,13898.382020169993,43.896976379997795,53025.99210144001 2025-11-20,11:09:16.000,324,11159668,111125,0,1763636955,13898.355074929997,43.87582898999972,53025.999088560005 2025-11-20,11:09:17.000,324,11159604,111205,0,1763636956,13898.375283859998,43.861730730001,53025.98511432 2025-11-20,11:09:18.000,324,11159608,111085,0,1763636957,13898.382020169993,43.84763247000228,53025.97114008001 2025-11-20,11:09:19.000,324,11159689,111245,0,1763636958,13898.388756480002,43.861730730001,53026.05498552 2025-11-20,11:09:20.000,324,11159609,111325,0,1763636959,13898.435910649998,43.88287811999908,53026.05498552 2025-11-20,11:09:22.000,324,11159620,111165,0,1763636961,13898.442646959993,43.819435950004845,53026.02703704 2025-11-20,11:09:22.000,324,11159690,111045,0,1763636961,13898.449383269988,43.81238681999821,53026.04101128001 2025-11-20,11:09:23.000,324,11159682,111005,0,1763636962,13898.408965410003,43.80533768999885,53026.00607568 2025-11-20,11:09:24.000,324,11159692,110885,0,1763636963,13898.429174339988,43.79123943000013,53025.98511432 2025-11-20,11:09:25.000,324,11159719,111085,0,1763636964,13898.442646959993,43.75599378000334,53026.04101128001 2025-11-20,11:09:26.000,324,11159704,111205,0,1763636965,13898.476328509998,43.770092040002055,53026.10389536 2025-11-20,11:09:27.000,324,11159599,111125,0,1763636966,13898.496537439998,43.79828855999949,53026.04101128001 2025-11-20,11:09:28.000,324,11159710,111005,0,1763636967,13898.503273749993,43.75599378000334,53026.04101128001 2025-11-20,11:09:29.000,324,11159664,111285,0,1763636968,13898.496537439998,43.74189552000462,53026.06895976001 2025-11-20,11:09:30.000,324,11159673,111125,0,1763636969,13898.496537439998,43.75599378000334,53026.02004992001 2025-11-20,11:09:32.000,324,11159723,111245,0,1763636971,13898.516746369998,43.727797259998624,53026.096908240004 2025-11-20,11:09:32.000,324,11159640,111245,0,1763636971,13898.489801129988,43.727797259998624,53026.08992112001 2025-11-20,11:09:33.000,324,11159619,111165,0,1763636972,13898.442646959993,43.67845335000311,53026.10389536 2025-11-20,11:09:34.000,324,11159601,111085,0,1763636973,13898.483064819993,43.713698999999906,53026.07594688 2025-11-20,11:09:35.000,324,11159679,111325,0,1763636974,13898.469592199988,43.69255161000183,53026.13184384 2025-11-20,11:09:36.000,324,11159669,111165,0,1763636975,13898.483064819993,43.70664987000055,53026.1528052 2025-11-20,11:09:37.000,324,11159695,111405,0,1763636976,13898.449383269988,43.67845335000311,53026.12485672 2025-11-20,11:09:38.000,324,11159604,111285,0,1763636977,13898.449383269988,43.67845335000311,53026.07594688 2025-11-20,11:09:39.000,324,11159651,111245,0,1763636978,13898.510010059988,43.6502568299984,53026.10389536 2025-11-20,11:09:40.000,324,11159586,111005,0,1763636979,13898.536955299998,43.63615856999968,53026.08992112001 2025-11-20,11:09:42.000,324,11159613,110925,0,1763636981,13898.489801129988,43.65730595999776,53026.117869600006 2025-11-20,11:09:42.000,324,11159690,111165,0,1763636981,13898.496537439998,43.67845335000311,53026.06197264 2025-11-20,11:09:43.000,324,11159714,111005,0,1763636982,13898.449383269988,43.64320769999904,53026.11088248001 2025-11-20,11:09:44.000,324,11159653,111085,0,1763636983,13898.435910649998,43.66435509000439,53026.10389536 2025-11-20,11:09:45.000,324,11159629,111005,0,1763636984,13898.449383269988,43.67140422000375,53026.13883096001 2025-11-20,11:09:46.000,324,11159600,111405,0,1763636985,13898.483064819993,43.69960074000119,53026.145818080004 2025-11-20,11:09:47.000,324,11159643,111285,0,1763636986,13898.510010059988,43.69255161000183,53026.166779440005 2025-11-20,11:09:48.000,324,11159669,111205,0,1763636987,13898.503273749993,43.69960074000119,53026.145818080004 2025-11-20,11:09:49.000,324,11159676,111085,0,1763636988,13898.496537439998,43.713698999999906,53026.13883096001 2025-11-20,11:09:50.000,324,11159624,111205,0,1763636989,13898.483064819993,43.713698999999906,53026.145818080004 2025-11-20,11:09:52.000,324,11159678,111285,0,1763636991,13898.456119579998,43.70664987000055,53026.10389536 2025-11-20,11:09:52.000,324,11159720,111405,0,1763636991,13898.483064819993,43.74894465000398,53026.117869600006 2025-11-20,11:09:53.000,324,11159618,111125,0,1763636992,13898.476328509998,43.75599378000334,53026.096908240004 2025-11-20,11:09:54.000,324,11159601,110885,0,1763636993,13898.483064819993,43.727797259998624,53026.13184384 2025-11-20,11:09:55.000,324,11159603,111165,0,1763636994,13898.415701719998,43.70664987000055,53026.096908240004 2025-11-20,11:09:56.000,324,11159674,110965,0,1763636995,13898.429174339988,43.720748129999265,53026.1528052 2025-11-20,11:09:57.000,324,11159658,111005,0,1763636996,13898.429174339988,43.70664987000055,53026.06197264 2025-11-20,11:09:58.000,324,11159659,111365,0,1763636997,13898.476328509998,43.69960074000119,53026.08992112001 2025-11-20,11:09:59.000,324,11159693,111365,0,1763636998,13898.456119579998,43.727797259998624,53026.15979232001 2025-11-20,11:10:00.000,324,11159737,111165,0,1763636999,13898.435910649998,43.74894465000398,53026.13184384 2025-11-20,11:10:02.000,324,11159612,111085,0,1763637001,13898.469592199988,43.74894465000398,53026.11088248001 2025-11-20,11:10:02.000,324,11159662,111365,0,1763637001,13898.442646959993,43.79828855999949,53026.08992112001 2025-11-20,11:10:03.000,324,11159685,111325,0,1763637002,13898.462855889993,43.74894465000398,53026.07594688 2025-11-20,11:10:04.000,324,11159714,111445,0,1763637003,13898.435910649998,43.78419030000077,53026.10389536 2025-11-20,11:10:05.000,324,11159729,110765,0,1763637004,13898.422438029993,43.79123943000013,53026.13883096001 2025-11-20,11:10:06.000,324,11159614,111205,0,1763637005,13898.368547550002,43.78419030000077,53026.12485672 2025-11-20,11:10:07.000,324,11159684,111165,0,1763637006,13898.388756480002,43.83353421000356,53026.117869600006 2025-11-20,11:10:08.000,324,11159643,111245,0,1763637007,13898.382020169993,43.85468160000164,53026.10389536 2025-11-20,11:10:09.000,324,11159707,111245,0,1763637008,13898.382020169993,43.86877986000036,53026.08992112001 2025-11-20,11:10:10.000,324,11159716,111245,0,1763637009,13898.328129690002,43.90402551000443,53026.08992112001 2025-11-20,11:10:12.000,324,11159626,111205,0,1763637011,13898.361811239993,43.939271160001226,53026.11088248001 2025-11-20,11:10:12.000,324,11159693,111245,0,1763637011,13898.328129690002,43.92517290000251,53026.10389536 2025-11-20,11:10:13.000,324,11159616,111205,0,1763637012,13898.341602309993,43.92517290000251,53026.08992112001 2025-11-20,11:10:14.000,324,11159747,111205,0,1763637013,13898.341602309993,43.939271160001226,53026.117869600006 2025-11-20,11:10:15.000,324,11159750,111125,0,1763637014,13898.361811239993,43.93222203000187,53026.08992112001 2025-11-20,11:10:16.000,324,11159664,111325,0,1763637015,13898.395492789998,43.92517290000251,53026.07594688 2025-11-20,11:10:17.000,324,11159541,111045,0,1763637016,13898.429174339988,43.92517290000251,53026.047998400005 2025-11-20,11:10:18.000,324,11159735,111245,0,1763637017,13898.402229099993,43.953369419999945,53026.082934 2025-11-20,11:10:19.000,324,11159614,111005,0,1763637018,13898.435910649998,43.91812377000315,53026.096908240004 2025-11-20,11:10:20.000,324,11159716,110845,0,1763637019,13898.476328509998,43.90402551000443,53026.096908240004 2025-11-20,11:10:22.000,324,11159711,111205,0,1763637021,13898.489801129988,43.960418549999304,53026.04101128001 2025-11-20,11:10:22.000,324,11159718,111205,0,1763637021,13898.510010059988,43.93222203000187,53026.10389536 2025-11-20,11:10:23.000,324,11159715,111365,0,1763637022,13898.510010059988,43.960418549999304,53026.11088248001 2025-11-20,11:10:24.000,324,11159579,110965,0,1763637023,13898.550427919989,43.91107464000379,53026.12485672 2025-11-20,11:10:25.000,324,11159602,111205,0,1763637024,13898.536955299998,43.93222203000187,53026.11088248001 2025-11-20,11:10:26.000,324,11159729,111285,0,1763637025,13898.523482679993,43.946320290000585,53026.145818080004 2025-11-20,11:10:27.000,324,11159652,111045,0,1763637026,13898.543691609993,43.91107464000379,53026.13184384 2025-11-20,11:10:28.000,324,11159710,111165,0,1763637027,13898.536955299998,43.91812377000315,53026.15979232001 2025-11-20,11:10:29.000,324,11159649,111045,0,1763637028,13898.543691609993,43.91107464000379,53026.17376656 2025-11-20,11:10:30.000,324,11159668,111445,0,1763637029,13898.557164229998,43.88287811999908,53026.145818080004 2025-11-20,11:10:32.000,324,11159757,111045,0,1763637031,13898.584109469994,43.87582898999972,53026.13184384 2025-11-20,11:10:32.000,324,11159670,111085,0,1763637031,13898.577373159998,43.91812377000315,53026.096908240004 2025-11-20,11:10:33.000,324,11159691,111045,0,1763637032,13898.557164229998,43.946320290000585,53026.13883096001 2025-11-20,11:10:34.000,324,11159650,111165,0,1763637033,13898.557164229998,43.96746767999866,53026.13883096001 2025-11-20,11:10:35.000,324,11159665,111205,0,1763637034,13898.503273749993,43.995664200003375,53026.166779440005 2025-11-20,11:10:36.000,324,11159695,111245,0,1763637035,13898.516746369998,43.988615070004016,53026.10389536 2025-11-20,11:10:37.000,324,11159675,111205,0,1763637036,13898.557164229998,44.06615550000424,53026.096908240004 2025-11-20,11:10:38.000,324,11159707,111165,0,1763637037,13898.570636849989,44.10140115000104,53026.047998400005 2025-11-20,11:10:39.000,324,11159656,111085,0,1763637038,13898.584109469994,44.122548539999116,53026.145818080004 2025-11-20,11:10:40.000,324,11159678,111285,0,1763637039,13898.557164229998,44.14369593000447,53026.10389536 2025-11-20,11:10:42.000,324,11159713,110925,0,1763637041,13898.597582089998,44.171892450001906,53026.08992112001 2025-11-20,11:10:42.000,324,11159675,111085,0,1763637041,13898.617791019999,44.15779419000319,53026.096908240004 2025-11-20,11:10:43.000,324,11159716,111165,0,1763637042,13898.611054709989,44.21418722999806,53026.096908240004 2025-11-20,11:10:44.000,324,11159571,111205,0,1763637043,13898.637999949999,44.21418722999806,53026.117869600006 2025-11-20,11:10:45.000,324,11159592,111285,0,1763637044,13898.637999949999,44.20008896999934,53026.117869600006 2025-11-20,11:10:46.000,324,11159653,110845,0,1763637045,13898.590845779989,44.2071380999987,53026.10389536 2025-11-20,11:10:47.000,324,11159698,111005,0,1763637046,13898.644736259994,44.21418722999806,53026.11088248001 2025-11-20,11:10:48.000,324,11159734,111085,0,1763637047,13898.644736259994,44.228285490004055,53026.10389536 2025-11-20,11:10:49.000,324,11159701,111045,0,1763637048,13898.644736259994,44.221236360004696,53026.096908240004 2025-11-20,11:10:50.000,324,11159664,111165,0,1763637049,13898.671681499989,44.25648201000149,53026.11088248001 2025-11-20,11:10:52.000,324,11159642,111325,0,1763637051,13898.685154119994,44.29172765999829,53026.1528052 2025-11-20,11:10:52.000,324,11159658,111285,0,1763637051,13898.69189042999,44.24943288000213,53026.07594688 2025-11-20,11:10:53.000,324,11159715,111125,0,1763637052,13898.698626739999,44.298776789997646,53026.12485672 2025-11-20,11:10:54.000,324,11159688,111165,0,1763637053,13898.705363049994,44.32697331000236,53026.096908240004 2025-11-20,11:10:55.000,324,11159727,111405,0,1763637054,13898.73230828999,44.37631721999787,53026.07594688 2025-11-20,11:10:56.000,324,11159714,111085,0,1763637055,13898.77272614999,44.38336635000451,53026.07594688 2025-11-20,11:10:57.000,324,11159665,110965,0,1763637056,13898.77946246,44.362218959999154,53026.06895976001 2025-11-20,11:10:58.000,324,11159671,111085,0,1763637057,13898.765989839994,44.36926808999851,53026.166779440005 2025-11-20,11:10:59.000,324,11159701,111245,0,1763637058,13898.765989839994,44.404513740002585,53026.13883096001 2025-11-20,11:11:00.000,324,11159682,111205,0,1763637059,13898.739044599999,44.42566113000066,53026.06197264 2025-11-20,11:11:02.000,324,11159674,111125,0,1763637061,13898.79293507999,44.397464610003226,53026.06895976001 2025-11-20,11:11:02.000,324,11159663,111205,0,1763637061,13898.86029818,44.39041548000387,53026.13184384 2025-11-20,11:11:03.000,324,11159709,111045,0,1763637062,13898.77946246,44.42566113000066,53026.082934 2025-11-20,11:11:04.000,324,11159710,111085,0,1763637063,13898.81988032,44.39041548000387,53026.13184384 2025-11-20,11:11:05.000,324,11159679,111525,0,1763637064,13898.79293507999,44.397464610003226,53026.117869600006 2025-11-20,11:11:06.000,324,11159669,111325,0,1763637065,13898.83335293999,44.39041548000387,53026.13184384 2025-11-20,11:11:07.000,324,11159689,111285,0,1763637066,13898.84008925,44.4538576499981,53026.117869600006 2025-11-20,11:11:08.000,324,11159660,111205,0,1763637067,13898.85356186999,44.4186120000013,53026.13883096001 2025-11-20,11:11:09.000,324,11159652,111205,0,1763637068,13898.87377079999,44.411562870001944,53026.13883096001 2025-11-20,11:11:10.000,324,11159619,111165,0,1763637069,13898.85356186999,44.411562870001944,53026.10389536 2025-11-20,11:11:12.000,324,11159686,111245,0,1763637071,13898.87377079999,44.47500504000345,53026.03402416 2025-11-20,11:11:12.000,324,11159622,111285,0,1763637071,13898.89397972999,44.48205417000281,53026.13883096001 2025-11-20,11:11:13.000,324,11159646,111205,0,1763637072,13898.93439758999,44.460906780004734,53026.06197264 2025-11-20,11:11:14.000,324,11159698,111245,0,1763637073,13898.98155176,44.460906780004734,53026.07594688 2025-11-20,11:11:15.000,324,11159715,111405,0,1763637074,13898.96134283,44.48205417000281,53026.07594688 2025-11-20,11:11:16.000,324,11159741,111085,0,1763637075,13899.01523330999,44.43975938999938,53026.07594688 2025-11-20,11:11:17.000,324,11159681,111245,0,1763637076,13899.008496999995,44.48205417000281,53026.11088248001 2025-11-20,11:11:18.000,324,11159696,111285,0,1763637077,13899.008496999995,44.49615243000153,53026.07594688 2025-11-20,11:11:19.000,324,11159624,111405,0,1763637078,13899.089332719996,44.48910330000217,53026.10389536 2025-11-20,11:11:20.000,324,11159703,111205,0,1763637079,13899.05565116999,44.46795591000409,53026.07594688 2025-11-20,11:11:22.000,324,11159642,111165,0,1763637081,13899.06238748,44.46795591000409,53026.03402416 2025-11-20,11:11:22.000,324,11159634,111245,0,1763637081,13899.089332719996,44.50320156000089,53026.03402416 2025-11-20,11:11:23.000,324,11159755,111205,0,1763637082,13899.05565116999,44.48205417000281,53025.999088560005 2025-11-20,11:11:24.000,324,11159645,111285,0,1763637083,13899.03544223999,44.46795591000409,53026.04101128001 2025-11-20,11:11:25.000,324,11159702,111165,0,1763637084,13899.02196962,44.531398079998326,53026.06895976001 2025-11-20,11:11:26.000,324,11159678,111325,0,1763637085,13898.98155176,44.5666437300024,53026.05498552 2025-11-20,11:11:27.000,324,11159654,111325,0,1763637086,13898.99502437999,44.54549634000432,53026.07594688 2025-11-20,11:11:28.000,324,11159681,111045,0,1763637087,13898.91418865999,44.55254547000368,53025.99210144001 2025-11-20,11:11:29.000,324,11159665,111125,0,1763637088,13898.92092497,44.54549634000432,53026.06197264 2025-11-20,11:11:30.000,324,11159541,111165,0,1763637089,13898.91418865999,44.531398079998326,53026.047998400005 2025-11-20,11:11:32.000,324,11159614,111285,0,1763637091,13898.907452349995,44.580741990001115,53026.04101128001 2025-11-20,11:11:32.000,324,11159614,111245,0,1763637091,13898.90071604,44.5666437300024,53025.98511432 2025-11-20,11:11:33.000,324,11159616,111165,0,1763637092,13898.90071604,44.5666437300024,53026.02703704 2025-11-20,11:11:34.000,324,11159645,111205,0,1763637093,13898.88050711,44.594840249999834,53025.99210144001 2025-11-20,11:11:35.000,324,11159667,111165,0,1763637094,13898.90071604,44.587791120000475,53025.97114008001 2025-11-20,11:11:36.000,324,11159638,111205,0,1763637095,13898.95460651999,44.580741990001115,53026.00607568 2025-11-20,11:11:37.000,324,11159632,111165,0,1763637096,13899.00176069,44.54549634000432,53025.999088560005 2025-11-20,11:11:38.000,324,11159588,111205,0,1763637097,13899.01523330999,44.55959460000304,53025.98511432 2025-11-20,11:11:39.000,324,11159691,110805,0,1763637098,13899.05565116999,44.55959460000304,53025.950178720006 2025-11-20,11:11:40.000,324,11159712,111005,0,1763637099,13899.07586009999,44.55959460000304,53025.99210144001 2025-11-20,11:11:42.000,324,11159611,111445,0,1763637101,13899.12301427,44.54549634000432,53025.93620448 2025-11-20,11:11:42.000,324,11159710,111245,0,1763637101,13899.136486889991,44.524348949998966,53025.97114008001 2025-11-20,11:11:43.000,324,11159715,111245,0,1763637102,13899.1432232,44.538447209997685,53026.0130628 2025-11-20,11:11:44.000,324,11159742,111365,0,1763637103,13899.129750579996,44.51729981999961,53025.999088560005 2025-11-20,11:11:45.000,324,11159704,111045,0,1763637104,13899.11627795999,44.54549634000432,53025.97114008001 2025-11-20,11:11:46.000,324,11159658,111165,0,1763637105,13899.069123789996,44.54549634000432,53026.00607568 2025-11-20,11:11:47.000,324,11159704,111045,0,1763637106,13899.03544223999,44.594840249999834,53025.978127200004 2025-11-20,11:11:48.000,324,11159598,111245,0,1763637107,13899.02196962,44.580741990001115,53025.93620448 2025-11-20,11:11:49.000,324,11159715,111085,0,1763637108,13898.97481544999,44.623036770004546,53025.94319160001 2025-11-20,11:11:50.000,324,11159597,111085,0,1763637109,13898.95460651999,44.637135030003265,53025.94319160001 2025-11-20,11:11:52.000,324,11159605,111645,0,1763637111,13898.93439758999,44.65828242000134,53025.950178720006 2025-11-20,11:11:52.000,324,11159734,111245,0,1763637111,13898.87377079999,44.68647893999878,53025.96415296 2025-11-20,11:11:53.000,324,11159661,111205,0,1763637112,13898.85356186999,44.67238068000006,53025.98511432 2025-11-20,11:11:54.000,324,11159666,111245,0,1763637113,13898.846825559995,44.70762633000413,53025.978127200004 2025-11-20,11:11:55.000,324,11159631,111165,0,1763637114,13898.88050711,44.65828242000134,53025.97114008001 2025-11-20,11:11:56.000,324,11159703,111165,0,1763637115,13898.867034489995,44.6653315500007,53025.99210144001 2025-11-20,11:11:57.000,324,11159719,111125,0,1763637116,13898.9411339,44.637135030003265,53025.94319160001 2025-11-20,11:11:58.000,324,11159662,110845,0,1763637117,13898.97481544999,44.573692860001756,53025.90126888001 2025-11-20,11:11:59.000,324,11159629,111325,0,1763637118,13898.96134283,44.55254547000368,53025.87332040001 2025-11-20,11:12:00.000,324,11159678,111205,0,1763637119,13899.048914859995,44.54549634000432,53025.880307520005 2025-11-20,11:12:02.000,324,11159694,111205,0,1763637121,13899.07586009999,44.50320156000089,53025.86633328 2025-11-20,11:12:02.000,324,11159740,111125,0,1763637121,13899.089332719996,44.48205417000281,53025.929217360004 2025-11-20,11:12:03.000,324,11159699,111165,0,1763637122,13899.10280534,44.44680851999874,53025.89428176 2025-11-20,11:12:04.000,324,11159711,111045,0,1763637123,13899.170168439996,44.46795591000409,53025.86633328 2025-11-20,11:12:05.000,324,11159621,111365,0,1763637124,13899.11627795999,44.48205417000281,53025.85235904001 2025-11-20,11:12:06.000,324,11159659,111125,0,1763637125,13899.10280534,44.51025069000025,53025.89428176 2025-11-20,11:12:07.000,324,11159625,111205,0,1763637126,13899.07586009999,44.55254547000368,53025.89428176 2025-11-20,11:12:08.000,324,11159694,111285,0,1763637127,13899.05565116999,44.531398079998326,53025.831397680005 2025-11-20,11:12:09.000,324,11159663,111205,0,1763637128,13899.008496999995,44.54549634000432,53025.810436320004 2025-11-20,11:12:10.000,324,11159651,111245,0,1763637129,13898.9411339,44.55959460000304,53025.85934616 2025-11-20,11:12:12.000,324,11159578,111205,0,1763637131,13898.988288069995,44.580741990001115,53025.84537192 2025-11-20,11:12:12.000,324,11159642,111085,0,1763637131,13898.90071604,44.630085900003905,53025.86633328 2025-11-20,11:12:13.000,324,11159736,111045,0,1763637132,13898.90071604,44.637135030003265,53025.8383848 2025-11-20,11:12:14.000,324,11159680,111365,0,1763637133,13898.79967139,44.623036770004546,53025.831397680005 2025-11-20,11:12:15.000,324,11159629,111165,0,1763637134,13898.806407699994,44.573692860001756,53025.831397680005 2025-11-20,11:12:16.000,324,11159701,111325,0,1763637135,13898.75925353,44.55959460000304,53025.8383848 2025-11-20,11:12:17.000,324,11159682,111125,0,1763637136,13898.75251721999,44.524348949998966,53025.82441056001 2025-11-20,11:12:18.000,324,11159725,110965,0,1763637137,13898.79293507999,44.48205417000281,53025.79646208 2025-11-20,11:12:19.000,324,11159695,111365,0,1763637138,13898.81314400999,44.460906780004734,53025.73357800001 2025-11-20,11:12:20.000,324,11159708,111205,0,1763637139,13898.85356186999,44.44680851999874,53025.74056512 2025-11-20,11:12:22.000,324,11159682,111205,0,1763637141,13898.86029818,44.42566113000066,53025.7685136 2025-11-20,11:12:22.000,324,11159715,111005,0,1763637141,13898.907452349995,44.404513740002585,53025.74056512 2025-11-20,11:12:23.000,324,11159714,111245,0,1763637142,13898.90071604,44.43271026000002,53025.74755224 2025-11-20,11:12:24.000,324,11159651,111045,0,1763637143,13898.93439758999,44.411562870001944,53025.70562952001 2025-11-20,11:12:25.000,324,11159682,111245,0,1763637144,13898.887243419995,44.404513740002585,53025.712616640005 2025-11-20,11:12:26.000,324,11159686,111205,0,1763637145,13898.91418865999,44.42566113000066,53025.74056512 2025-11-20,11:12:27.000,324,11159663,110965,0,1763637146,13898.90071604,44.404513740002585,53025.72659088 2025-11-20,11:12:28.000,324,11159655,111245,0,1763637147,13898.907452349995,44.37631721999787,53025.73357800001 2025-11-20,11:12:29.000,324,11159616,111165,0,1763637148,13898.86029818,44.38336635000451,53025.68466816001 2025-11-20,11:12:30.000,324,11159661,111045,0,1763637149,13898.826616629995,44.4186120000013,53025.67768104 2025-11-20,11:12:32.000,324,11159724,111045,0,1763637151,13898.806407699994,44.460906780004734,53025.68466816001 2025-11-20,11:12:32.000,324,11159579,111285,0,1763637151,13898.75251721999,44.47500504000345,53025.65671968001 2025-11-20,11:12:33.000,324,11159619,111165,0,1763637152,13898.73230828999,44.43271026000002,53025.69165528 2025-11-20,11:12:34.000,324,11159624,111205,0,1763637153,13898.698626739999,44.411562870001944,53025.6287712 2025-11-20,11:12:35.000,324,11159692,111245,0,1763637154,13898.685154119994,44.411562870001944,53025.60780984001 2025-11-20,11:12:36.000,324,11159692,111165,0,1763637155,13898.664945189994,44.4538576499981,53025.64973256 2025-11-20,11:12:37.000,324,11159667,111045,0,1763637156,13898.698626739999,44.48205417000281,53025.6287712 2025-11-20,11:12:38.000,324,11159681,111405,0,1763637157,13898.651472569989,44.48205417000281,53025.60780984001 2025-11-20,11:12:39.000,324,11159705,111005,0,1763637158,13898.617791019999,44.51025069000025,53025.593835600004 2025-11-20,11:12:40.000,324,11159702,111125,0,1763637159,13898.590845779989,44.54549634000432,53025.6287712 2025-11-20,11:12:42.000,324,11159678,111005,0,1763637161,13898.624527329994,44.538447209997685,53025.593835600004 2025-11-20,11:12:42.000,324,11159575,111005,0,1763637161,13898.644736259994,44.5666437300024,53025.593835600004 2025-11-20,11:12:43.000,324,11159634,111205,0,1763637162,13898.658208879999,44.594840249999834,53025.614796960006 2025-11-20,11:12:44.000,324,11159650,111085,0,1763637163,13898.678417809999,44.65828242000134,53025.5239644 2025-11-20,11:12:45.000,324,11159693,110925,0,1763637164,13898.637999949999,44.65123329000198,53025.57287424 2025-11-20,11:12:46.000,324,11159639,111325,0,1763637165,13898.611054709989,44.67942980999942,53025.544925760005 2025-11-20,11:12:47.000,324,11159605,111165,0,1763637166,13898.597582089998,44.65828242000134,53025.558899999996 2025-11-20,11:12:48.000,324,11159619,111125,0,1763637167,13898.611054709989,44.67238068000006,53025.53095152 2025-11-20,11:12:49.000,324,11159633,111085,0,1763637168,13898.584109469994,44.71467546000349,53025.58684848001 2025-11-20,11:12:50.000,324,11159603,111165,0,1763637169,13898.584109469994,44.70057720000477,53025.56588712001 2025-11-20,11:12:52.000,324,11159681,111365,0,1763637171,13898.590845779989,44.68647893999878,53025.558899999996 2025-11-20,11:12:52.000,324,11159615,111205,0,1763637171,13898.516746369998,44.70762633000413,53025.57287424 2025-11-20,11:12:53.000,324,11159702,111165,0,1763637172,13898.489801129988,44.71467546000349,53025.50999016 2025-11-20,11:12:54.000,324,11159609,111085,0,1763637173,13898.476328509998,44.764019369999005,53025.47505456 2025-11-20,11:12:55.000,324,11159628,111405,0,1763637174,13898.395492789998,44.771068499998364,53025.46806744001 2025-11-20,11:12:56.000,324,11159686,111165,0,1763637175,13898.395492789998,44.84155979999923,53025.50300304 2025-11-20,11:12:57.000,324,11159699,111325,0,1763637176,13898.408965410003,44.8768054500033,53025.46108032 2025-11-20,11:12:58.000,324,11159668,111205,0,1763637177,13898.388756480002,44.88385458000266,53025.48204168 2025-11-20,11:12:59.000,324,11159595,111245,0,1763637178,13898.382020169993,44.9120511000001,53025.4540932 2025-11-20,11:13:00.000,324,11159643,111165,0,1763637179,13898.402229099993,44.95434588000353,53025.46806744001 2025-11-20,11:13:02.000,324,11159633,110965,0,1763637181,13898.422438029993,44.95434588000353,53025.426144720004 2025-11-20,11:13:02.000,324,11159627,111245,0,1763637181,13898.415701719998,44.996640659999684,53025.48204168 2025-11-20,11:13:03.000,324,11159623,111165,0,1763637182,13898.456119579998,45.0248371800044,53025.47505456 2025-11-20,11:13:04.000,324,11159740,111165,0,1763637183,13898.469592199988,44.982542400000966,53025.41915760001 2025-11-20,11:13:05.000,324,11159619,111205,0,1763637184,13898.462855889993,44.982542400000966,53025.50300304 2025-11-20,11:13:06.000,324,11159631,110685,0,1763637185,13898.496537439998,44.96844414000225,53025.558899999996 2025-11-20,11:13:07.000,324,11159584,111005,0,1763637186,13898.536955299998,44.91910022999946,53025.447106080006 2025-11-20,11:13:08.000,324,11159698,111205,0,1763637187,13898.543691609993,44.95434588000353,53025.47505456 2025-11-20,11:13:09.000,324,11159719,111125,0,1763637188,13898.604318399994,44.933198489998176,53025.43313184 2025-11-20,11:13:10.000,324,11159694,111205,0,1763637189,13898.624527329994,44.933198489998176,53025.50300304 2025-11-20,11:13:12.000,324,11159609,111245,0,1763637191,13898.624527329994,44.94024762000481,53025.56588712001 2025-11-20,11:13:12.000,324,11159641,111165,0,1763637191,13898.664945189994,44.94729675000417,53025.44011896001 2025-11-20,11:13:13.000,324,11159708,111205,0,1763637192,13898.678417809999,44.989591530000325,53025.47505456 2025-11-20,11:13:14.000,324,11159739,111325,0,1763637193,13898.71209935999,44.989591530000325,53025.447106080006 2025-11-20,11:13:15.000,324,11159738,111005,0,1763637194,13898.678417809999,45.045984570002474,53025.48204168 2025-11-20,11:13:16.000,324,11159705,110885,0,1763637195,13898.617791019999,45.038935440003115,53025.43313184 2025-11-20,11:13:17.000,324,11159608,111045,0,1763637196,13898.597582089998,45.06713196000055,53025.48902880001 2025-11-20,11:13:18.000,324,11159625,111205,0,1763637197,13898.590845779989,45.11647587000334,53025.50999016 2025-11-20,11:13:19.000,324,11159698,111285,0,1763637198,13898.563900539993,45.1235250000027,53025.496015920005 2025-11-20,11:13:20.000,324,11159605,111205,0,1763637199,13898.550427919989,45.20106543000293,53025.447106080006 2025-11-20,11:13:22.000,324,11159686,110925,0,1763637201,13898.570636849989,45.229261950000364,53025.41915760001 2025-11-20,11:13:22.000,324,11159617,111205,0,1763637201,13898.550427919989,45.222212820001005,53025.43313184 2025-11-20,11:13:23.000,324,11159723,111045,0,1763637202,13898.550427919989,45.19401630000357,53025.48902880001 2025-11-20,11:13:24.000,324,11159666,111165,0,1763637203,13898.590845779989,45.17991804000485,53025.46108032 2025-11-20,11:13:25.000,324,11159672,111205,0,1763637204,13898.590845779989,45.20106543000293,53025.426144720004 2025-11-20,11:13:26.000,324,11159676,111205,0,1763637205,13898.637999949999,45.165819779998856,53025.43313184 2025-11-20,11:13:27.000,324,11159673,111165,0,1763637206,13898.658208879999,45.165819779998856,53025.46806744001 2025-11-20,11:13:28.000,324,11159660,110965,0,1763637207,13898.73230828999,45.17991804000485,53025.44011896001 2025-11-20,11:13:29.000,324,11159688,111165,0,1763637208,13898.73230828999,45.18696717000421,53025.46806744001 2025-11-20,11:13:30.000,324,11159677,111085,0,1763637209,13898.77946246,45.172868909998215,53025.44011896001 2025-11-20,11:13:32.000,324,11159653,111005,0,1763637211,13898.765989839994,45.17991804000485,53025.40518336 2025-11-20,11:13:32.000,324,11159658,111365,0,1763637211,13898.79293507999,45.2574584699978,53025.44011896001 2025-11-20,11:13:33.000,324,11159591,111325,0,1763637212,13898.806407699994,45.25040933999844,53025.426144720004 2025-11-20,11:13:34.000,324,11159654,110805,0,1763637213,13898.75251721999,45.29270412000187,53025.53095152 2025-11-20,11:13:35.000,324,11159583,111045,0,1763637214,13898.81314400999,45.34909716000402,53025.447106080006 2025-11-20,11:13:36.000,324,11159680,111245,0,1763637215,13898.75251721999,45.35614629000338,53025.50300304 2025-11-20,11:13:37.000,324,11159696,111125,0,1763637216,13898.79293507999,45.3702445500021,53025.447106080006 2025-11-20,11:13:38.000,324,11159692,111085,0,1763637217,13898.705363049994,45.41253932999825,53025.544925760005 2025-11-20,11:13:39.000,324,11159559,110965,0,1763637218,13898.71209935999,45.454834110001684,53025.41915760001 2025-11-20,11:13:40.000,324,11159678,111365,0,1763637219,13898.718835669999,45.398441069999535,53025.50300304 2025-11-20,11:13:42.000,324,11159628,111205,0,1763637221,13898.678417809999,45.447784980002325,53025.53793864001 2025-11-20,11:13:42.000,324,11159642,111285,0,1763637221,13898.685154119994,45.398441069999535,53025.447106080006 2025-11-20,11:13:43.000,324,11159707,111205,0,1763637222,13898.685154119994,45.43368672000361,53025.41217048 2025-11-20,11:13:44.000,324,11159614,111245,0,1763637223,13898.71209935999,45.46188324000104,53025.496015920005 2025-11-20,11:13:45.000,324,11159680,111285,0,1763637224,13898.69189042999,45.447784980002325,53025.47505456 2025-11-20,11:13:46.000,324,11159691,111005,0,1763637225,13898.71209935999,45.454834110001684,53025.46806744001 2025-11-20,11:13:47.000,324,11159671,110845,0,1763637226,13898.725571979994,45.42663759000425,53025.46806744001 2025-11-20,11:13:48.000,324,11159714,111205,0,1763637227,13898.77946246,45.447784980002325,53025.496015920005 2025-11-20,11:13:49.000,324,11159632,111245,0,1763637228,13898.75925353,45.46188324000104,53025.426144720004 2025-11-20,11:13:50.000,324,11159634,111325,0,1763637229,13898.786198769994,45.405490199998894,53025.496015920005 2025-11-20,11:13:52.000,324,11159643,111205,0,1763637231,13898.786198769994,45.41253932999825,53025.46806744001 2025-11-20,11:13:52.000,324,11159674,111125,0,1763637231,13898.83335293999,45.38434281000082,53025.48204168 2025-11-20,11:13:53.000,324,11159686,110885,0,1763637232,13898.846825559995,45.41253932999825,53025.47505456 2025-11-20,11:13:54.000,324,11159590,111085,0,1763637233,13898.88050711,45.391391940000176,53025.50999016 2025-11-20,11:13:55.000,324,11159705,111205,0,1763637234,13898.85356186999,45.391391940000176,53025.48902880001 2025-11-20,11:13:56.000,324,11159680,110765,0,1763637235,13898.85356186999,45.46188324000104,53025.43313184 2025-11-20,11:13:57.000,324,11159746,111085,0,1763637236,13898.87377079999,45.440735850002966,53025.46806744001 2025-11-20,11:13:58.000,324,11159704,111205,0,1763637237,13898.867034489995,45.447784980002325,53025.48204168 2025-11-20,11:13:59.000,324,11159611,111205,0,1763637238,13898.887243419995,45.454834110001684,53025.50300304 2025-11-20,11:14:00.000,324,11159632,111005,0,1763637239,13898.927661279995,45.504178020004474,53025.46806744001 2025-11-20,11:14:02.000,324,11159703,111085,0,1763637241,13898.85356186999,45.51122715000383,53025.5239644 2025-11-20,11:14:02.000,324,11159629,111085,0,1763637241,13898.89397972999,45.53237454000191,53025.50300304 2025-11-20,11:14:03.000,324,11159613,111005,0,1763637242,13898.867034489995,45.56057105999935,53025.48204168 2025-11-20,11:14:04.000,324,11159667,111365,0,1763637243,13898.887243419995,45.53942367000127,53025.426144720004 2025-11-20,11:14:05.000,324,11159730,111165,0,1763637244,13898.92092497,45.55352192999999,53025.51697728001 2025-11-20,11:14:06.000,324,11159704,110805,0,1763637245,13898.907452349995,45.59581671000342,53025.50300304 2025-11-20,11:14:07.000,324,11159701,111125,0,1763637246,13898.92092497,45.53942367000127,53025.53095152 2025-11-20,11:14:08.000,324,11159623,111165,0,1763637247,13898.98155176,45.55352192999999,53025.48204168 2025-11-20,11:14:09.000,324,11159692,111045,0,1763637248,13898.97481544999,45.56057105999935,53025.57986136 2025-11-20,11:14:10.000,324,11159686,111165,0,1763637249,13898.988288069995,45.53942367000127,53025.496015920005 2025-11-20,11:14:12.000,324,11159723,111045,0,1763637251,13899.048914859995,45.56057105999935,53025.47505456 2025-11-20,11:14:12.000,324,11159662,111205,0,1763637251,13899.04217855,45.53237454000191,53025.46108032 2025-11-20,11:14:13.000,324,11159673,111285,0,1763637252,13899.09606902999,45.49712888999784,53025.50300304 2025-11-20,11:14:14.000,324,11159699,111445,0,1763637253,13899.10280534,45.53942367000127,53025.50999016 2025-11-20,11:14:15.000,324,11159640,111085,0,1763637254,13899.136486889991,45.53942367000127,53025.53793864001 2025-11-20,11:14:16.000,324,11159675,111165,0,1763637255,13899.089332719996,45.574669319998065,53025.53095152 2025-11-20,11:14:17.000,324,11159702,111405,0,1763637256,13899.12301427,45.58876758000406,53025.62178408 2025-11-20,11:14:18.000,324,11159672,111165,0,1763637257,13899.170168439996,45.574669319998065,53025.558899999996 2025-11-20,11:14:19.000,324,11159694,110845,0,1763637258,13899.12301427,45.54647280000063,53025.57287424 2025-11-20,11:14:20.000,324,11159692,111205,0,1763637259,13899.10280534,45.5817184500047,53025.57287424 2025-11-20,11:14:22.000,324,11159669,110885,0,1763637261,13899.11627795999,45.54647280000063,53025.56588712001 2025-11-20,11:14:22.000,324,11159659,111205,0,1763637261,13899.08259641,45.56057105999935,53025.64973256 2025-11-20,11:14:23.000,324,11159712,111205,0,1763637262,13899.10280534,45.574669319998065,53025.60780984001 2025-11-20,11:14:24.000,324,11159688,110845,0,1763637263,13899.129750579996,45.51827628000319,53025.614796960006 2025-11-20,11:14:25.000,324,11159715,111285,0,1763637264,13899.129750579996,45.53942367000127,53025.614796960006 2025-11-20,11:14:26.000,324,11159651,111045,0,1763637265,13899.06238748,45.53237454000191,53025.63575832001 2025-11-20,11:14:27.000,324,11159715,110845,0,1763637266,13899.06238748,45.51827628000319,53025.63575832001 2025-11-20,11:14:28.000,324,11159738,111125,0,1763637267,13899.05565116999,45.49007975999848,53025.62178408 2025-11-20,11:14:29.000,324,11159656,111325,0,1763637268,13899.05565116999,45.48303062999912,53025.57986136 2025-11-20,11:14:30.000,324,11159654,110925,0,1763637269,13899.06238748,45.51827628000319,53025.60780984001 2025-11-20,11:14:32.000,324,11159738,111405,0,1763637271,13899.069123789996,45.504178020004474,53025.63575832001 2025-11-20,11:14:32.000,324,11159733,110845,0,1763637271,13899.07586009999,45.51827628000319,53025.60082272 2025-11-20,11:14:33.000,324,11159712,111125,0,1763637272,13899.03544223999,45.49007975999848,53025.64274544 2025-11-20,11:14:34.000,324,11159738,111085,0,1763637273,13899.05565116999,45.447784980002325,53025.614796960006 2025-11-20,11:14:35.000,324,11159705,111245,0,1763637274,13899.028705929995,45.48303062999912,53025.67069392 2025-11-20,11:14:36.000,324,11159653,111285,0,1763637275,13899.008496999995,45.47598149999976,53025.57287424 2025-11-20,11:14:37.000,324,11159658,111085,0,1763637276,13899.008496999995,45.504178020004474,53025.57986136 2025-11-20,11:14:38.000,324,11159642,111005,0,1763637277,13898.947870209995,45.51122715000383,53025.57287424 2025-11-20,11:14:39.000,324,11159654,111045,0,1763637278,13898.98155176,45.53237454000191,53025.57986136 2025-11-20,11:14:40.000,324,11159743,110685,0,1763637279,13898.92092497,45.574669319998065,53025.60082272 2025-11-20,11:14:42.000,324,11159674,110925,0,1763637281,13898.9411339,45.53942367000127,53025.53793864001 2025-11-20,11:14:42.000,324,11159743,111325,0,1763637281,13898.90071604,45.55352192999999,53025.544925760005 2025-11-20,11:14:43.000,324,11159692,111325,0,1763637282,13898.887243419995,45.54647280000063,53025.60082272 2025-11-20,11:14:44.000,324,11159665,111285,0,1763637283,13898.85356186999,45.51827628000319,53025.57287424 2025-11-20,11:14:45.000,324,11159613,111005,0,1763637284,13898.85356186999,45.53942367000127,53025.55191288 2025-11-20,11:14:46.000,324,11159764,111085,0,1763637285,13898.846825559995,45.54647280000063,53025.55191288 2025-11-20,11:14:47.000,324,11159692,111165,0,1763637286,13898.867034489995,45.55352192999999,53025.56588712001 2025-11-20,11:14:48.000,324,11159598,111125,0,1763637287,13898.89397972999,45.56057105999935,53025.50999016 2025-11-20,11:14:49.000,324,11159670,111205,0,1763637288,13898.867034489995,45.48303062999912,53025.544925760005 2025-11-20,11:14:50.000,324,11159647,110685,0,1763637289,13898.89397972999,45.53237454000191,53025.51697728001 2025-11-20,11:14:52.000,324,11159731,111005,0,1763637291,13898.887243419995,45.55352192999999,53025.57986136 2025-11-20,11:14:52.000,324,11159692,111325,0,1763637291,13898.85356186999,45.55352192999999,53025.496015920005 2025-11-20,11:14:53.000,324,11159601,111165,0,1763637292,13898.90071604,45.54647280000063,53025.57986136 2025-11-20,11:14:54.000,324,11159644,110685,0,1763637293,13898.79293507999,45.51827628000319,53025.50999016 2025-11-20,11:14:55.000,324,11159662,111245,0,1763637294,13898.81988032,45.53237454000191,53025.48204168 2025-11-20,11:14:56.000,324,11159594,111205,0,1763637295,13898.75925353,45.54647280000063,53025.51697728001 2025-11-20,11:14:57.000,324,11159739,111085,0,1763637296,13898.765989839994,45.53942367000127,53025.55191288 2025-11-20,11:14:58.000,324,11159728,111045,0,1763637297,13898.725571979994,45.53942367000127,53025.53793864001 2025-11-20,11:14:59.000,324,11159716,110845,0,1763637298,13898.678417809999,45.54647280000063,53025.496015920005 2025-11-20,11:15:00.000,324,11159640,111165,0,1763637299,13898.637999949999,45.567620189998706,53025.496015920005 2025-11-20,11:15:02.000,324,11159671,111285,0,1763637301,13898.658208879999,45.567620189998706,53025.46806744001 2025-11-20,11:15:02.000,324,11159704,111125,0,1763637301,13898.611054709989,45.51827628000319,53025.4540932 2025-11-20,11:15:03.000,324,11159602,111205,0,1763637302,13898.604318399994,45.54647280000063,53025.377234880005 2025-11-20,11:15:04.000,324,11159681,111205,0,1763637303,13898.543691609993,45.53942367000127,53025.41217048 2025-11-20,11:15:05.000,324,11159606,111205,0,1763637304,13898.523482679993,45.53942367000127,53025.447106080006 2025-11-20,11:15:06.000,324,11159631,111165,0,1763637305,13898.557164229998,45.51827628000319,53025.36326064 2025-11-20,11:15:07.000,324,11159712,111125,0,1763637306,13898.496537439998,45.52532541000255,53025.37024776001 2025-11-20,11:15:08.000,324,11159650,111205,0,1763637307,13898.496537439998,45.58876758000406,53025.391209119996 2025-11-20,11:15:09.000,324,11159752,111565,0,1763637308,13898.483064819993,45.53237454000191,53025.43313184 2025-11-20,11:15:10.000,324,11159675,111085,0,1763637309,13898.489801129988,45.58876758000406,53025.377234880005 2025-11-20,11:15:12.000,324,11159646,111245,0,1763637311,13898.456119579998,45.56057105999935,53025.35627352 2025-11-20,11:15:12.000,324,11159701,111285,0,1763637311,13898.402229099993,45.55352192999999,53025.32133792001 2025-11-20,11:15:13.000,324,11159605,111205,0,1763637312,13898.375283859998,45.56057105999935,53025.328325040005 2025-11-20,11:15:14.000,324,11159584,111365,0,1763637313,13898.415701719998,45.59581671000342,53025.34229928 2025-11-20,11:15:15.000,324,11159614,111125,0,1763637314,13898.435910649998,45.59581671000342,53025.34229928 2025-11-20,11:15:16.000,324,11159729,111165,0,1763637315,13898.422438029993,45.54647280000063,53025.328325040005 2025-11-20,11:15:17.000,324,11159611,111205,0,1763637316,13898.435910649998,45.5817184500047,53025.328325040005 2025-11-20,11:15:18.000,324,11159602,110885,0,1763637317,13898.449383269988,45.5817184500047,53025.33531216 2025-11-20,11:15:19.000,324,11159605,111125,0,1763637318,13898.503273749993,45.56057105999935,53025.3143508 2025-11-20,11:15:20.000,324,11159656,111285,0,1763637319,13898.469592199988,45.54647280000063,53025.29338944 2025-11-20,11:15:22.000,324,11159699,111085,0,1763637321,13898.503273749993,45.51122715000383,53025.279415200006 2025-11-20,11:15:22.000,324,11159691,111045,0,1763637321,13898.550427919989,45.51122715000383,53025.29338944 2025-11-20,11:15:23.000,324,11159589,111205,0,1763637322,13898.530218989988,45.504178020004474,53025.26544096 2025-11-20,11:15:24.000,324,11159608,111205,0,1763637323,13898.543691609993,45.49712888999784,53025.2444796 2025-11-20,11:15:25.000,324,11159632,111005,0,1763637324,13898.536955299998,45.4689323700004,53025.18159552001 2025-11-20,11:15:26.000,324,11159659,111285,0,1763637325,13898.543691609993,45.46188324000104,53025.209544000005 2025-11-20,11:15:27.000,324,11159614,111245,0,1763637326,13898.536955299998,45.46188324000104,53025.28640232 2025-11-20,11:15:28.000,324,11159636,111325,0,1763637327,13898.489801129988,45.47598149999976,53025.27242808001 2025-11-20,11:15:29.000,324,11159670,111165,0,1763637328,13898.496537439998,45.49007975999848,53025.258453840004 2025-11-20,11:15:30.000,324,11159643,111125,0,1763637329,13898.462855889993,45.48303062999912,53025.21653112 2025-11-20,11:15:32.000,324,11159680,111165,0,1763637331,13898.456119579998,45.52532541000255,53025.21653112 2025-11-20,11:15:32.000,324,11159610,111165,0,1763637331,13898.462855889993,45.47598149999976,53025.209544000005 2025-11-20,11:15:33.000,324,11159595,111165,0,1763637332,13898.388756480002,45.49007975999848,53025.258453840004 2025-11-20,11:15:34.000,324,11159641,111405,0,1763637333,13898.388756480002,45.52532541000255,53025.26544096 2025-11-20,11:15:35.000,324,11159618,111325,0,1763637334,13898.341602309993,45.52532541000255,53025.258453840004 2025-11-20,11:15:36.000,324,11159663,111125,0,1763637335,13898.368547550002,45.51827628000319,53025.20255688001 2025-11-20,11:15:37.000,324,11159668,111365,0,1763637336,13898.307920760002,45.49007975999848,53025.279415200006 2025-11-20,11:15:38.000,324,11159691,110925,0,1763637337,13898.328129690002,45.49007975999848,53025.21653112 2025-11-20,11:15:39.000,324,11159682,111125,0,1763637338,13898.328129690002,45.49007975999848,53025.2444796 2025-11-20,11:15:40.000,324,11159720,111085,0,1763637339,13898.314657069997,45.454834110001684,53025.209544000005 2025-11-20,11:15:42.000,324,11159646,111045,0,1763637341,13898.314657069997,45.41958846000489,53025.18159552001 2025-11-20,11:15:42.000,324,11159669,111165,0,1763637341,13898.368547550002,45.405490199998894,53025.27242808001 2025-11-20,11:15:43.000,324,11159634,111045,0,1763637342,13898.395492789998,45.391391940000176,53025.25146672001 2025-11-20,11:15:44.000,324,11159581,111045,0,1763637343,13898.395492789998,45.32794976999867,53025.258453840004 2025-11-20,11:15:45.000,324,11159552,111125,0,1763637344,13898.415701719998,45.32090063999931,53025.18858264 2025-11-20,11:15:46.000,324,11159665,111045,0,1763637345,13898.449383269988,45.278605860003154,53025.20255688001 2025-11-20,11:15:47.000,324,11159613,111165,0,1763637346,13898.489801129988,45.30680238000059,53025.160634160005 2025-11-20,11:15:48.000,324,11159690,111205,0,1763637347,13898.530218989988,45.31385150999995,53025.11871144 2025-11-20,11:15:49.000,324,11159719,111365,0,1763637348,13898.536955299998,45.29270412000187,53025.209544000005 2025-11-20,11:15:50.000,324,11159577,111205,0,1763637349,13898.510010059988,45.30680238000059,53025.20255688001 2025-11-20,11:15:52.000,324,11159594,111165,0,1763637351,13898.530218989988,45.24336020999908,53025.15364704001 2025-11-20,11:15:52.000,324,11159630,111205,0,1763637351,13898.543691609993,45.264507600004436,53025.1746084 2025-11-20,11:15:53.000,324,11159648,111285,0,1763637352,13898.523482679993,45.264507600004436,53025.11871144 2025-11-20,11:15:54.000,324,11159724,111045,0,1763637353,13898.503273749993,45.28565499000251,53025.16762128 2025-11-20,11:15:55.000,324,11159667,111165,0,1763637354,13898.496537439998,45.24336020999908,53025.14665992 2025-11-20,11:15:56.000,324,11159656,111165,0,1763637355,13898.483064819993,45.19401630000357,53025.19556976 2025-11-20,11:15:57.000,324,11159614,110925,0,1763637356,13898.476328509998,45.172868909998215,53025.07678872 2025-11-20,11:15:58.000,324,11159679,111165,0,1763637357,13898.469592199988,45.19401630000357,53025.090762960004 2025-11-20,11:15:59.000,324,11159631,111245,0,1763637358,13898.435910649998,45.18696717000421,53025.209544000005 2025-11-20,11:16:00.000,324,11159591,111285,0,1763637359,13898.435910649998,45.1587706499995,53025.160634160005 2025-11-20,11:16:02.000,324,11159762,110685,0,1763637361,13898.368547550002,45.165819779998856,53025.15364704001 2025-11-20,11:16:02.000,324,11159658,111165,0,1763637361,13898.402229099993,45.19401630000357,53025.11871144 2025-11-20,11:16:03.000,324,11159578,111245,0,1763637362,13898.348338620002,45.17991804000485,53025.20255688001 2025-11-20,11:16:04.000,324,11159655,111165,0,1763637363,13898.307920760002,45.20811456000229,53025.12569856 2025-11-20,11:16:05.000,324,11159702,111005,0,1763637364,13898.307920760002,45.20811456000229,53025.18858264 2025-11-20,11:16:06.000,324,11159685,111165,0,1763637365,13898.301184449992,45.278605860003154,53025.12569856 2025-11-20,11:16:07.000,324,11159653,111005,0,1763637366,13898.287711830002,45.28565499000251,53025.14665992 2025-11-20,11:16:08.000,324,11159664,111045,0,1763637367,13898.260766589992,45.32794976999867,53025.13268568001 2025-11-20,11:16:09.000,324,11159675,111125,0,1763637368,13898.233821349997,45.35614629000338,53025.1746084 2025-11-20,11:16:10.000,324,11159619,111125,0,1763637369,13898.206876110002,45.38434281000082,53025.15364704001 2025-11-20,11:16:12.000,324,11159597,110925,0,1763637371,13898.220348729992,45.405490199998894,53025.11871144 2025-11-20,11:16:12.000,324,11159631,111245,0,1763637371,13898.206876110002,45.398441069999535,53025.209544000005 2025-11-20,11:16:13.000,324,11159604,111365,0,1763637372,13898.233821349997,45.41253932999825,53025.111724320006 2025-11-20,11:16:14.000,324,11159741,111125,0,1763637373,13898.193403489997,45.41253932999825,53025.1396728 2025-11-20,11:16:15.000,324,11159632,111165,0,1763637374,13898.267502900002,45.440735850002966,53025.1396728 2025-11-20,11:16:16.000,324,11159636,111245,0,1763637375,13898.280975519992,45.454834110001684,53025.160634160005 2025-11-20,11:16:17.000,324,11159609,111285,0,1763637376,13898.260766589992,45.43368672000361,53025.111724320006 2025-11-20,11:16:18.000,324,11159630,111205,0,1763637377,13898.260766589992,45.42663759000425,53025.08377584001 2025-11-20,11:16:19.000,324,11159609,111125,0,1763637378,13898.233821349997,45.42663759000425,53025.10473720001 2025-11-20,11:16:20.000,324,11159613,111085,0,1763637379,13898.254030279997,45.447784980002325,53025.10473720001 2025-11-20,11:16:22.000,324,11159669,111365,0,1763637381,13898.247293970002,45.454834110001684,53025.160634160005 2025-11-20,11:16:22.000,324,11159572,111245,0,1763637381,13898.267502900002,45.46188324000104,53025.08377584001 2025-11-20,11:16:23.000,324,11159628,111365,0,1763637382,13898.247293970002,45.49007975999848,53025.09775008 2025-11-20,11:16:24.000,324,11159669,110965,0,1763637383,13898.287711830002,45.51122715000383,53025.055827359996 2025-11-20,11:16:25.000,324,11159725,111205,0,1763637384,13898.287711830002,45.504178020004474,53025.111724320006 2025-11-20,11:16:26.000,324,11159652,111525,0,1763637385,13898.280975519992,45.51827628000319,53025.111724320006 2025-11-20,11:16:27.000,324,11159661,111125,0,1763637386,13898.240557659992,45.567620189998706,53025.14665992 2025-11-20,11:16:28.000,324,11159666,111365,0,1763637387,13898.213612419997,45.56057105999935,53025.111724320006 2025-11-20,11:16:29.000,324,11159627,111045,0,1763637388,13898.227085040002,45.5817184500047,53025.13268568001 2025-11-20,11:16:30.000,324,11159712,111085,0,1763637389,13898.247293970002,45.58876758000406,53025.18159552001 2025-11-20,11:16:32.000,324,11159665,111245,0,1763637391,13898.233821349997,45.60286584000278,53025.10473720001 2025-11-20,11:16:32.000,324,11159704,110845,0,1763637391,13898.200139799992,45.65925887999765,53025.090762960004 2025-11-20,11:16:33.000,324,11159600,111365,0,1763637392,13898.200139799992,45.666308010004286,53025.18159552001 2025-11-20,11:16:34.000,324,11159661,111125,0,1763637393,13898.213612419997,45.666308010004286,53025.15364704001 2025-11-20,11:16:35.000,324,11159656,111205,0,1763637394,13898.247293970002,45.65925887999765,53025.1396728 2025-11-20,11:16:36.000,324,11159686,111005,0,1763637395,13898.220348729992,45.666308010004286,53025.13268568001 2025-11-20,11:16:37.000,324,11159628,110765,0,1763637396,13898.260766589992,45.64516061999893,53025.1746084 2025-11-20,11:16:38.000,324,11159689,111125,0,1763637397,13898.294448139997,45.65925887999765,53025.19556976 2025-11-20,11:16:39.000,324,11159629,111285,0,1763637398,13898.341602309993,45.666308010004286,53025.160634160005 2025-11-20,11:16:40.000,324,11159589,110845,0,1763637399,13898.314657069997,45.680406270003004,53025.18159552001 2025-11-20,11:16:42.000,324,11159689,110765,0,1763637401,13898.314657069997,45.69450453000172,53025.18159552001 2025-11-20,11:16:42.000,324,11159653,111005,0,1763637401,13898.388756480002,45.7156519199998,53025.15364704001 2025-11-20,11:16:43.000,324,11159671,111245,0,1763637402,13898.368547550002,45.77204496000195,53025.18159552001 2025-11-20,11:16:44.000,324,11159615,110965,0,1763637403,13898.435910649998,45.75089757000387,53025.223518239996 2025-11-20,11:16:45.000,324,11159611,111125,0,1763637404,13898.449383269988,45.680406270003004,53025.14665992 2025-11-20,11:16:46.000,324,11159701,111005,0,1763637405,13898.462855889993,45.680406270003004,53025.20255688001 2025-11-20,11:16:47.000,324,11159701,111165,0,1763637406,13898.469592199988,45.70155366000108,53025.209544000005 2025-11-20,11:16:48.000,324,11159686,111045,0,1763637407,13898.469592199988,45.74384844000451,53025.21653112 2025-11-20,11:16:49.000,324,11159741,111285,0,1763637408,13898.503273749993,45.72975017999852,53025.20255688001 2025-11-20,11:16:50.000,324,11159691,111045,0,1763637409,13898.523482679993,45.7156519199998,53025.25146672001 2025-11-20,11:16:52.000,324,11159605,111325,0,1763637411,13898.570636849989,45.7156519199998,53025.18159552001 2025-11-20,11:16:52.000,324,11159704,111165,0,1763637411,13898.577373159998,45.72975017999852,53025.23749248 2025-11-20,11:16:53.000,324,11159644,111285,0,1763637412,13898.557164229998,45.70860279000044,53025.23050536001 2025-11-20,11:16:54.000,324,11159603,111245,0,1763637413,13898.597582089998,45.680406270003004,53025.21653112 2025-11-20,11:16:55.000,324,11159601,110925,0,1763637414,13898.678417809999,45.72270104999916,53025.18159552001 2025-11-20,11:16:56.000,324,11159690,111165,0,1763637415,13898.698626739999,45.72270104999916,53025.28640232 2025-11-20,11:16:57.000,324,11159655,111205,0,1763637416,13898.698626739999,45.70860279000044,53025.258453840004 2025-11-20,11:16:58.000,324,11159682,111245,0,1763637417,13898.698626739999,45.666308010004286,53025.23749248 2025-11-20,11:16:59.000,324,11159693,110925,0,1763637418,13898.718835669999,45.673357140003645,53025.23050536001 2025-11-20,11:17:00.000,324,11159729,111165,0,1763637419,13898.75925353,45.638111489999574,53025.20255688001 2025-11-20,11:17:02.000,324,11159630,111045,0,1763637421,13898.745780909994,45.60286584000278,53025.223518239996 2025-11-20,11:17:02.000,324,11159579,111125,0,1763637421,13898.826616629995,45.631062360000215,53025.18159552001 2025-11-20,11:17:03.000,324,11159633,111205,0,1763637422,13898.846825559995,45.59581671000342,53025.26544096 2025-11-20,11:17:04.000,324,11159602,111125,0,1763637423,13898.87377079999,45.5817184500047,53025.26544096 2025-11-20,11:17:05.000,324,11159633,111085,0,1763637424,13898.84008925,45.60991497000214,53025.25146672001 2025-11-20,11:17:06.000,324,11159611,111525,0,1763637425,13898.83335293999,45.666308010004286,53025.279415200006 2025-11-20,11:17:07.000,324,11159690,111205,0,1763637426,13898.85356186999,45.65220974999829,53025.26544096 2025-11-20,11:17:08.000,324,11159616,111205,0,1763637427,13898.81988032,45.687455400002364,53025.33531216 2025-11-20,11:17:09.000,324,11159652,111045,0,1763637428,13898.846825559995,45.687455400002364,53025.33531216 2025-11-20,11:17:10.000,324,11159634,111005,0,1763637429,13898.79293507999,45.72270104999916,53025.35627352 2025-11-20,11:17:12.000,324,11159614,111205,0,1763637431,13898.75925353,45.70860279000044,53025.28640232 2025-11-20,11:17:12.000,324,11159587,111205,0,1763637431,13898.69189042999,45.7156519199998,53025.32133792001 2025-11-20,11:17:13.000,324,11159685,111165,0,1763637432,13898.678417809999,45.70860279000044,53025.32133792001 2025-11-20,11:17:14.000,324,11159726,110965,0,1763637433,13898.678417809999,45.79319235000003,53025.35627352 2025-11-20,11:17:15.000,324,11159657,111485,0,1763637434,13898.718835669999,45.78614322000067,53025.30037656001 2025-11-20,11:17:16.000,324,11159634,110965,0,1763637435,13898.651472569989,45.76499583000259,53025.29338944 2025-11-20,11:17:17.000,324,11159572,110845,0,1763637436,13898.69189042999,45.75089757000387,53025.328325040005 2025-11-20,11:17:18.000,324,11159583,111125,0,1763637437,13898.705363049994,45.70155366000108,53025.279415200006 2025-11-20,11:17:19.000,324,11159615,111285,0,1763637438,13898.745780909994,45.70860279000044,53025.33531216 2025-11-20,11:17:20.000,324,11159732,111245,0,1763637439,13898.786198769994,45.638111489999574,53025.3143508 2025-11-20,11:17:22.000,324,11159617,111205,0,1763637441,13898.907452349995,45.58876758000406,53025.30736368 2025-11-20,11:17:23.000,324,11159595,111125,0,1763637442,13898.887243419995,45.59581671000342,53025.28640232 2025-11-20,11:17:24.000,324,11159669,111325,0,1763637443,13898.97481544999,45.574669319998065,53025.3143508 2025-11-20,11:17:25.000,324,11159679,111245,0,1763637444,13898.95460651999,45.53237454000191,53025.28640232 2025-11-20,11:17:26.000,324,11159652,111245,0,1763637445,13898.99502437999,45.51827628000319,53025.28640232 2025-11-20,11:17:27.000,324,11159580,111165,0,1763637446,13899.00176069,45.504178020004474,53025.37024776001 2025-11-20,11:17:28.000,324,11159589,111445,0,1763637447,13898.96134283,45.51122715000383,53025.30736368 2025-11-20,11:17:29.000,324,11159704,111085,0,1763637448,13898.99502437999,45.504178020004474,53025.3143508 2025-11-20,11:17:30.000,324,11159672,111125,0,1763637449,13899.02196962,45.51827628000319,53025.32133792001 2025-11-20,11:17:31.000,324,11159598,111085,0,1763637450,13898.96134283,45.51122715000383,53025.36326064 2025-11-20,11:17:33.000,324,11159694,111205,0,1763637452,13898.968079139995,45.55352192999999,53025.33531216 2025-11-20,11:17:33.000,324,11159698,111445,0,1763637452,13898.95460651999,45.567620189998706,53025.33531216 2025-11-20,11:17:34.000,324,11159607,111365,0,1763637453,13898.988288069995,45.53237454000191,53025.33531216 2025-11-20,11:17:35.000,324,11159681,111405,0,1763637454,13898.947870209995,45.53942367000127,53025.3143508 2025-11-20,11:17:36.000,324,11159639,110805,0,1763637455,13898.93439758999,45.53237454000191,53025.391209119996 2025-11-20,11:17:37.000,324,11159606,111525,0,1763637456,13898.988288069995,45.53942367000127,53025.37024776001 2025-11-20,11:17:38.000,324,11159590,111005,0,1763637457,13898.947870209995,45.574669319998065,53025.328325040005 2025-11-20,11:17:39.000,324,11159662,111125,0,1763637458,13898.907452349995,45.59581671000342,53025.30037656001 2025-11-20,11:17:40.000,324,11159598,111205,0,1763637459,13898.95460651999,45.56057105999935,53025.30736368 2025-11-20,11:17:41.000,324,11159592,111285,0,1763637460,13898.97481544999,45.60286584000278,53025.37024776001 2025-11-20,11:17:43.000,324,11159651,110925,0,1763637462,13898.99502437999,45.567620189998706,53025.328325040005 2025-11-20,11:17:43.000,324,11159619,111525,0,1763637462,13899.03544223999,45.58876758000406,53025.33531216 2025-11-20,11:17:44.000,324,11159615,111125,0,1763637463,13899.01523330999,45.55352192999999,53025.33531216 2025-11-20,11:17:45.000,324,11159707,110645,0,1763637464,13899.03544223999,45.51827628000319,53025.328325040005 2025-11-20,11:17:46.000,324,11159698,111005,0,1763637465,13899.028705929995,45.51827628000319,53025.29338944 2025-11-20,11:17:47.000,324,11159637,111325,0,1763637466,13899.089332719996,45.504178020004474,53025.36326064 2025-11-20,11:17:48.000,324,11159570,110885,0,1763637467,13899.06238748,45.51827628000319,53025.3143508 2025-11-20,11:17:49.000,324,11159620,111285,0,1763637468,13899.10280534,45.49007975999848,53025.27242808001 2025-11-20,11:17:50.000,324,11159585,111125,0,1763637469,13899.02196962,45.4689323700004,53025.28640232 2025-11-20,11:17:51.000,324,11159616,111285,0,1763637470,13899.069123789996,45.48303062999912,53025.39819624001 2025-11-20,11:17:53.000,324,11159687,111205,0,1763637472,13899.048914859995,45.49007975999848,53025.34928640001 2025-11-20,11:17:53.000,324,11159629,111045,0,1763637472,13899.01523330999,45.49007975999848,53025.35627352 2025-11-20,11:17:54.000,324,11159690,110845,0,1763637473,13899.008496999995,45.51122715000383,53025.27242808001 2025-11-20,11:17:55.000,324,11159720,111285,0,1763637474,13899.00176069,45.51827628000319,53025.34928640001 2025-11-20,11:17:56.000,324,11159602,111285,0,1763637475,13898.98155176,45.53942367000127,53025.30736368 2025-11-20,11:17:57.000,324,11159663,110925,0,1763637476,13898.968079139995,45.454834110001684,53025.30037656001 2025-11-20,11:17:58.000,324,11159618,111085,0,1763637477,13898.947870209995,45.49007975999848,53025.328325040005 2025-11-20,11:17:59.000,324,11159609,111485,0,1763637478,13899.00176069,45.51122715000383,53025.28640232 2025-11-20,11:18:00.000,324,11159666,111165,0,1763637479,13898.96134283,45.52532541000255,53025.328325040005 2025-11-20,11:18:01.000,324,11159644,111205,0,1763637480,13899.00176069,45.52532541000255,53025.37024776001 2025-11-20,11:18:03.000,324,11159715,111085,0,1763637482,13899.048914859995,45.4689323700004,53025.279415200006 2025-11-20,11:18:03.000,324,11159627,111205,0,1763637482,13899.02196962,45.52532541000255,53025.29338944 2025-11-20,11:18:04.000,324,11159648,111165,0,1763637483,13899.048914859995,45.4689323700004,53025.32133792001 2025-11-20,11:18:05.000,324,11159627,111325,0,1763637484,13899.02196962,45.47598149999976,53025.3143508 2025-11-20,11:18:06.000,324,11159651,111165,0,1763637485,13899.06238748,45.51122715000383,53025.34229928 2025-11-20,11:18:07.000,324,11159682,111205,0,1763637486,13899.03544223999,45.4689323700004,53025.3143508 2025-11-20,11:18:08.000,324,11159699,111285,0,1763637487,13899.04217855,45.504178020004474,53025.3143508 2025-11-20,11:18:09.000,324,11159635,111325,0,1763637488,13899.069123789996,45.48303062999912,53025.26544096 2025-11-20,11:18:10.000,324,11159707,111045,0,1763637489,13899.02196962,45.51827628000319,53025.30736368 2025-11-20,11:18:11.000,324,11159638,110885,0,1763637490,13899.04217855,45.43368672000361,53025.3143508 2025-11-20,11:18:13.000,324,11159711,110965,0,1763637492,13899.03544223999,45.51122715000383,53025.32133792001 2025-11-20,11:18:13.000,324,11159666,111085,0,1763637492,13898.99502437999,45.504178020004474,53025.30736368 2025-11-20,11:18:14.000,324,11159596,111205,0,1763637493,13899.04217855,45.47598149999976,53025.28640232 2025-11-20,11:18:15.000,324,11159621,111085,0,1763637494,13899.069123789996,45.47598149999976,53025.34928640001 2025-11-20,11:18:16.000,324,11159686,111205,0,1763637495,13899.03544223999,45.51122715000383,53025.328325040005 2025-11-20,11:18:17.000,324,11159683,111165,0,1763637496,13899.069123789996,45.47598149999976,53025.30736368 2025-11-20,11:18:18.000,324,11159674,110925,0,1763637497,13899.069123789996,45.49007975999848,53025.258453840004 2025-11-20,11:18:19.000,324,11159702,111125,0,1763637498,13899.07586009999,45.48303062999912,53025.279415200006 2025-11-20,11:18:20.000,324,11159690,111045,0,1763637499,13899.028705929995,45.47598149999976,53025.25146672001 2025-11-20,11:18:21.000,324,11159651,111165,0,1763637500,13899.05565116999,45.447784980002325,53025.2444796 2025-11-20,11:18:23.000,324,11159599,111085,0,1763637502,13899.03544223999,45.49007975999848,53025.28640232 2025-11-20,11:18:23.000,324,11159654,111165,0,1763637502,13899.07586009999,45.440735850002966,53025.279415200006 2025-11-20,11:18:24.000,324,11159628,111005,0,1763637503,13899.089332719996,45.42663759000425,53025.27242808001 2025-11-20,11:18:25.000,324,11159657,111165,0,1763637504,13899.069123789996,45.42663759000425,53025.29338944 2025-11-20,11:18:26.000,324,11159600,111205,0,1763637505,13899.09606902999,45.42663759000425,53025.28640232 2025-11-20,11:18:27.000,324,11159714,111245,0,1763637506,13899.136486889991,45.405490199998894,53025.279415200006 2025-11-20,11:18:28.000,324,11159600,111205,0,1763637507,13899.109541649996,45.405490199998894,53025.209544000005 2025-11-20,11:18:29.000,324,11159588,111365,0,1763637508,13899.170168439996,45.3702445500021,53025.26544096 2025-11-20,11:18:30.000,324,11159620,111045,0,1763637509,13899.16343213,45.35614629000338,53025.18858264 2025-11-20,11:18:31.000,324,11159737,111445,0,1763637510,13899.224058920001,45.34204803000466,53025.18159552001 2025-11-20,11:18:33.000,324,11159641,111245,0,1763637512,13899.277949399991,45.34204803000466,53025.209544000005 2025-11-20,11:18:33.000,324,11159597,111205,0,1763637512,13899.325103570001,45.32090063999931,53025.29338944 2025-11-20,11:18:34.000,324,11159703,111285,0,1763637513,13899.392466669997,45.32794976999867,53025.28640232 2025-11-20,11:18:35.000,324,11159655,111085,0,1763637514,13899.378994049992,45.29975325000123,53025.2444796 2025-11-20,11:18:36.000,324,11159650,111325,0,1763637515,13899.399202979992,45.25040933999844,53025.25146672001 2025-11-20,11:18:37.000,324,11159651,111285,0,1763637516,13899.358785119992,45.271556730003795,53025.29338944 2025-11-20,11:18:38.000,324,11159671,111285,0,1763637517,13899.419411909992,45.30680238000059,53025.279415200006 2025-11-20,11:18:39.000,324,11159690,110725,0,1763637518,13899.405939290002,45.32794976999867,53025.328325040005 2025-11-20,11:18:40.000,324,11159634,111285,0,1763637519,13899.365521430002,45.33499889999803,53025.258453840004 2025-11-20,11:18:41.000,324,11159685,110765,0,1763637520,13899.311630949996,45.32090063999931,53025.30037656001 2025-11-20,11:18:43.000,324,11159651,111445,0,1763637522,13899.277949399991,45.3702445500021,53025.25146672001 2025-11-20,11:18:43.000,324,11159649,111165,0,1763637522,13899.271213089996,45.398441069999535,53025.26544096 2025-11-20,11:18:44.000,324,11159731,111165,0,1763637523,13899.230795229996,45.37729368000146,53025.29338944 2025-11-20,11:18:45.000,324,11159651,111165,0,1763637524,13899.210586299996,45.41958846000489,53025.30037656001 2025-11-20,11:18:46.000,324,11159582,110965,0,1763637525,13899.20384999,45.41253932999825,53025.33531216 2025-11-20,11:18:47.000,324,11159697,111245,0,1763637526,13899.176904749991,45.43368672000361,53025.26544096 2025-11-20,11:18:48.000,324,11159685,111205,0,1763637527,13899.16343213,45.46188324000104,53025.34229928 2025-11-20,11:18:49.000,324,11159684,111285,0,1763637528,13899.156695819991,45.4689323700004,53025.34928640001 2025-11-20,11:18:50.000,324,11159693,111005,0,1763637529,13899.1432232,45.52532541000255,53025.328325040005 2025-11-20,11:18:51.000,324,11159657,110845,0,1763637530,13899.1432232,45.504178020004474,53025.26544096 2025-11-20,11:18:53.000,324,11159655,110845,0,1763637532,13899.129750579996,45.49007975999848,53025.28640232 2025-11-20,11:18:53.000,324,11159657,111245,0,1763637532,13899.129750579996,45.56057105999935,53025.279415200006 2025-11-20,11:18:54.000,324,11159736,111125,0,1763637533,13899.1432232,45.567620189998706,53025.2444796 2025-11-20,11:18:55.000,324,11159606,111045,0,1763637534,13899.1432232,45.624013230000855,53025.25146672001 2025-11-20,11:18:56.000,324,11159637,111285,0,1763637535,13899.1432232,45.60286584000278,53025.26544096 2025-11-20,11:18:57.000,324,11159634,111005,0,1763637536,13899.1432232,45.666308010004286,53025.328325040005 2025-11-20,11:18:58.000,324,11159697,111405,0,1763637537,13899.176904749991,45.673357140003645,53025.279415200006 2025-11-20,11:18:59.000,324,11159710,110965,0,1763637538,13899.190377369996,45.673357140003645,53025.32133792001 2025-11-20,11:19:00.000,324,11159681,111125,0,1763637539,13899.230795229996,45.70155366000108,53025.3143508 2025-11-20,11:19:01.000,324,11159664,111205,0,1763637540,13899.257740469991,45.70860279000044,53025.34229928 2025-11-20,11:19:03.000,324,11159663,111205,0,1763637542,13899.271213089996,45.687455400002364,53025.3143508 2025-11-20,11:19:03.000,324,11159685,111045,0,1763637542,13899.244267850001,45.7156519199998,53025.28640232 2025-11-20,11:19:04.000,324,11159636,111245,0,1763637543,13899.251004159996,45.7156519199998,53025.328325040005 2025-11-20,11:19:05.000,324,11159739,111285,0,1763637544,13899.257740469991,45.75794670000323,53025.30037656001 2025-11-20,11:19:06.000,324,11159711,111165,0,1763637545,13899.271213089996,45.77204496000195,53025.32133792001 2025-11-20,11:19:07.000,324,11159641,111085,0,1763637546,13899.264476780001,45.807290609998745,53025.32133792001 2025-11-20,11:19:08.000,324,11159616,111245,0,1763637547,13899.237531539991,45.807290609998745,53025.30037656001 2025-11-20,11:19:09.000,324,11159611,111405,0,1763637548,13899.257740469991,45.814339739998104,53025.33531216 2025-11-20,11:19:10.000,324,11159677,111165,0,1763637549,13899.257740469991,45.87778190999961,53025.279415200006 2025-11-20,11:19:11.000,324,11159685,111165,0,1763637550,13899.257740469991,45.905978430004325,53025.33531216 2025-11-20,11:19:13.000,324,11159626,111205,0,1763637552,13899.224058920001,45.95532233999984,53025.29338944 2025-11-20,11:19:13.000,324,11159589,111325,0,1763637552,13899.237531539991,45.98351886000455,53025.27242808001 2025-11-20,11:19:14.000,324,11159634,111325,0,1763637553,13899.291422019996,45.99761712000327,53025.30037656001 2025-11-20,11:19:15.000,324,11159712,111005,0,1763637554,13899.318367259992,46.01876451000135,53025.34928640001 2025-11-20,11:19:16.000,324,11159696,111325,0,1763637555,13899.311630949996,46.04696102999878,53025.377234880005 2025-11-20,11:19:17.000,324,11159705,111285,0,1763637556,13899.345312500001,46.039911899999424,53025.34928640001 2025-11-20,11:19:18.000,324,11159630,111245,0,1763637557,13899.325103570001,46.01171538000199,53025.34229928 2025-11-20,11:19:19.000,324,11159670,111205,0,1763637558,13899.365521430002,45.976469729997916,53025.30037656001 2025-11-20,11:19:20.000,324,11159678,111045,0,1763637559,13899.412675599997,45.98351886000455,53025.26544096 2025-11-20,11:19:21.000,324,11159632,111205,0,1763637560,13899.466566080002,45.99761712000327,53025.33531216 2025-11-20,11:19:23.000,324,11159603,111165,0,1763637562,13899.527192870002,45.976469729997916,53025.34928640001 2025-11-20,11:19:23.000,324,11159735,111005,0,1763637562,13899.554138109997,45.9623714699992,53025.3143508 2025-11-20,11:19:24.000,324,11159725,111045,0,1763637563,13899.581083349993,45.9623714699992,53025.36326064 2025-11-20,11:19:25.000,324,11159688,111125,0,1763637564,13899.614764899998,45.976469729997916,53025.3143508 2025-11-20,11:19:26.000,324,11159754,111205,0,1763637565,13899.668655379988,45.94827321000048,53025.377234880005 2025-11-20,11:19:27.000,324,11159718,111125,0,1763637566,13899.675391689998,45.99761712000327,53025.328325040005 2025-11-20,11:19:28.000,324,11159729,111085,0,1763637567,13899.682127999993,45.99056799000391,53025.37024776001 2025-11-20,11:19:29.000,324,11159697,111005,0,1763637568,13899.736018479998,45.98351886000455,53025.37024776001 2025-11-20,11:19:30.000,324,11159672,111285,0,1763637569,13899.695600619998,45.99056799000391,53025.377234880005 2025-11-20,11:19:31.000,324,11159671,111205,0,1763637570,13899.702336929993,46.032862770000065,53025.39819624001 2025-11-20,11:19:33.000,324,11159681,111045,0,1763637572,13899.729282169988,46.025813640000706,53025.39819624001 2025-11-20,11:19:33.000,324,11159724,111125,0,1763637572,13899.668655379988,46.082206680002855,53025.39819624001 2025-11-20,11:19:34.000,324,11159691,111085,0,1763637573,13899.668655379988,46.089255810002214,53025.447106080006 2025-11-20,11:19:35.000,324,11159665,111085,0,1763637574,13899.682127999993,46.10335407000093,53025.43313184 2025-11-20,11:19:36.000,324,11159749,111085,0,1763637575,13899.608028590003,46.10335407000093,53025.48204168 2025-11-20,11:19:37.000,324,11159723,111405,0,1763637576,13899.614764899998,46.13155058999837,53025.426144720004 2025-11-20,11:19:38.000,324,11159624,111405,0,1763637577,13899.581083349993,46.15269798000372,53025.47505456 2025-11-20,11:19:39.000,324,11159680,111365,0,1763637578,13899.560874419993,46.23728754000331,53025.41217048 2025-11-20,11:19:40.000,324,11159661,111005,0,1763637579,13899.567610730002,46.209091019998596,53025.46108032 2025-11-20,11:19:41.000,324,11159726,111285,0,1763637580,13899.608028590003,46.24433667000267,53025.48902880001 2025-11-20,11:19:43.000,324,11159691,111205,0,1763637582,13899.634973829998,46.24433667000267,53025.44011896001 2025-11-20,11:19:43.000,324,11159741,111165,0,1763637582,13899.621501209993,46.27958231999946,53025.44011896001 2025-11-20,11:19:44.000,324,11159727,111365,0,1763637583,13899.661919069993,46.265484060000745,53025.46108032 2025-11-20,11:19:45.000,324,11159730,111085,0,1763637584,13899.709073239988,46.251385800002026,53025.496015920005 2025-11-20,11:19:46.000,324,11159706,111205,0,1763637585,13899.729282169988,46.22318928000459,53025.48204168 2025-11-20,11:19:47.000,324,11159654,111045,0,1763637586,13899.722545859993,46.22318928000459,53025.4540932 2025-11-20,11:19:48.000,324,11159687,111165,0,1763637587,13899.783172649994,46.216140149997955,53025.46108032 2025-11-20,11:19:49.000,324,11159645,111205,0,1763637588,13899.796645269998,46.19499275999988,53025.5239644 2025-11-20,11:19:50.000,324,11159693,111245,0,1763637589,13899.870744679989,46.18089450000116,53025.43313184 2025-11-20,11:19:51.000,324,11159644,111085,0,1763637590,13899.890953609989,46.15269798000372,53025.426144720004 2025-11-20,11:19:53.000,324,11159666,111125,0,1763637592,13899.877480989999,46.16679624000244,53025.53793864001 2025-11-20,11:19:53.000,324,11159682,111325,0,1763637592,13899.95158039999,46.15974711000308,53025.5239644 2025-11-20,11:19:54.000,324,11159753,111045,0,1763637593,13899.93137146999,46.16679624000244,53025.47505456 2025-11-20,11:19:55.000,324,11159626,111205,0,1763637594,13899.938107779999,46.18794363000052,53025.50300304 2025-11-20,11:19:56.000,324,11159705,111365,0,1763637595,13899.93137146999,46.202041889999236,53025.544925760005 2025-11-20,11:19:57.000,324,11159673,111205,0,1763637596,13899.93137146999,46.22318928000459,53025.5239644 2025-11-20,11:19:58.000,324,11159707,110685,0,1763637597,13899.890953609989,46.22318928000459,53025.56588712001 2025-11-20,11:19:59.000,324,11159677,111205,0,1763637598,13899.897689919999,46.251385800002026,53025.50999016 2025-11-20,11:20:00.000,324,11159730,111205,0,1763637599,13899.924635159994,46.265484060000745,53025.53095152 2025-11-20,11:20:01.000,324,11159710,111165,0,1763637600,13899.958316709999,46.24433667000267,53025.544925760005 2025-11-20,11:20:03.000,324,11159701,111045,0,1763637602,13899.958316709999,46.23023841000395,53025.53095152 2025-11-20,11:20:03.000,324,11159660,110885,0,1763637602,13899.938107779999,46.272533190000104,53025.5239644 2025-11-20,11:20:04.000,324,11159711,111205,0,1763637603,13899.95158039999,46.265484060000745,53025.58684848001 2025-11-20,11:20:05.000,324,11159674,111205,0,1763637604,13899.93137146999,46.24433667000267,53025.593835600004 2025-11-20,11:20:06.000,324,11159675,111165,0,1763637605,13899.917898849999,46.258434930001386,53025.50300304 2025-11-20,11:20:07.000,324,11159717,111205,0,1763637606,13899.944844089994,46.258434930001386,53025.5239644 2025-11-20,11:20:08.000,324,11159682,111365,0,1763637607,13899.91116253999,46.28663144999882,53025.48902880001 2025-11-20,11:20:09.000,324,11159665,111125,0,1763637608,13899.924635159994,46.265484060000745,53025.51697728001 2025-11-20,11:20:10.000,324,11159728,111245,0,1763637609,13899.857272059999,46.29368057999818,53025.50300304 2025-11-20,11:20:11.000,324,11159769,111245,0,1763637610,13899.897689919999,46.258434930001386,53025.50999016 2025-11-20,11:20:13.000,324,11159693,111205,0,1763637612,13899.93137146999,46.27958231999946,53025.57986136 2025-11-20,11:20:13.000,324,11159546,111005,0,1763637612,13899.890953609989,46.314827970003535,53025.51697728001 2025-11-20,11:20:14.000,324,11159587,110725,0,1763637613,13899.897689919999,46.314827970003535,53025.53095152 2025-11-20,11:20:15.000,324,11159725,111205,0,1763637614,13899.897689919999,46.28663144999882,53025.53095152 2025-11-20,11:20:16.000,324,11159737,111005,0,1763637615,13899.884217299994,46.300729710004816,53025.56588712001 2025-11-20,11:20:17.000,324,11159675,111165,0,1763637616,13899.884217299994,46.321877100002894,53025.57287424 2025-11-20,11:20:18.000,324,11159670,111205,0,1763637617,13899.904426229994,46.300729710004816,53025.544925760005 2025-11-20,11:20:19.000,324,11159741,111045,0,1763637618,13899.93137146999,46.272533190000104,53025.496015920005 2025-11-20,11:20:20.000,324,11159740,111285,0,1763637619,13899.924635159994,46.35007362000033,53025.50999016 2025-11-20,11:20:21.000,324,11159681,111365,0,1763637620,13899.91116253999,46.300729710004816,53025.57986136 2025-11-20,11:20:23.000,324,11159681,111045,0,1763637622,13899.938107779999,46.28663144999882,53025.57287424 2025-11-20,11:20:23.000,324,11159654,111125,0,1763637622,13899.897689919999,46.307778840004175,53025.496015920005 2025-11-20,11:20:24.000,324,11159665,111165,0,1763637623,13899.944844089994,46.314827970003535,53025.50300304 2025-11-20,11:20:25.000,324,11159669,111365,0,1763637624,13899.95158039999,46.23728754000331,53025.53793864001 2025-11-20,11:20:26.000,324,11159709,111245,0,1763637625,13899.965053019994,46.265484060000745,53025.53095152 2025-11-20,11:20:27.000,324,11159728,111245,0,1763637626,13900.01220718999,46.23728754000331,53025.53095152 2025-11-20,11:20:28.000,324,11159723,111445,0,1763637627,13900.045888739995,46.251385800002026,53025.50999016 2025-11-20,11:20:29.000,324,11159701,111365,0,1763637628,13900.03241611999,46.24433667000267,53025.58684848001 2025-11-20,11:20:30.000,324,11159636,111325,0,1763637629,13900.03241611999,46.22318928000459,53025.57287424 2025-11-20,11:20:31.000,324,11159640,111045,0,1763637630,13900.07283397999,46.202041889999236,53025.544925760005 2025-11-20,11:20:33.000,324,11159656,110965,0,1763637632,13900.05936136,46.19499275999988,53025.50999016 2025-11-20,11:20:33.000,324,11159671,111205,0,1763637632,13900.106515529995,46.209091019998596,53025.51697728001 2025-11-20,11:20:34.000,324,11159684,111205,0,1763637633,13900.09977922,46.209091019998596,53025.544925760005 2025-11-20,11:20:35.000,324,11159703,111365,0,1763637634,13900.14019708,46.18089450000116,53025.58684848001 2025-11-20,11:20:36.000,324,11159742,111205,0,1763637635,13900.14019708,46.13859971999773,53025.544925760005 2025-11-20,11:20:37.000,324,11159700,111085,0,1763637636,13900.146933389995,46.18089450000116,53025.593835600004 2025-11-20,11:20:38.000,324,11159711,111245,0,1763637637,13900.18061494,46.11745232999965,53025.58684848001 2025-11-20,11:20:39.000,324,11159622,111205,0,1763637638,13900.17387862999,46.14564885000436,53025.57986136 2025-11-20,11:20:40.000,324,11159631,111045,0,1763637639,13900.18061494,46.11745232999965,53025.57986136 2025-11-20,11:20:41.000,324,11159662,111045,0,1763637640,13900.207560179995,46.09630494000157,53025.57986136 2025-11-20,11:20:43.000,324,11159765,111085,0,1763637642,13900.2210328,46.09630494000157,53025.614796960006 2025-11-20,11:20:43.000,324,11159724,110925,0,1763637642,13900.16040601,46.11040320000029,53025.65671968001 2025-11-20,11:20:44.000,324,11159722,111045,0,1763637643,13900.207560179995,46.09630494000157,53025.60082272 2025-11-20,11:20:45.000,324,11159709,111165,0,1763637644,13900.207560179995,46.11040320000029,53025.57287424 2025-11-20,11:20:46.000,324,11159661,111005,0,1763637645,13900.167142319995,46.12450145999901,53025.60082272 2025-11-20,11:20:47.000,324,11159693,110765,0,1763637646,13900.187351249995,46.12450145999901,53025.58684848001 2025-11-20,11:20:48.000,324,11159698,111245,0,1763637647,13900.18061494,46.09630494000157,53025.57986136 2025-11-20,11:20:49.000,324,11159710,111005,0,1763637648,13900.16040601,46.10335407000093,53025.58684848001 2025-11-20,11:20:50.000,324,11159620,111005,0,1763637649,13900.16040601,46.05401015999814,53025.614796960006 2025-11-20,11:20:51.000,324,11159706,111245,0,1763637650,13900.146933389995,46.039911899999424,53025.57986136 2025-11-20,11:20:53.000,324,11159708,111205,0,1763637652,13900.14019708,46.039911899999424,53025.64973256 2025-11-20,11:20:53.000,324,11159670,110765,0,1763637652,13900.167142319995,45.98351886000455,53025.60082272 2025-11-20,11:20:54.000,324,11159672,111205,0,1763637653,13900.14019708,45.96942059999856,53025.60780984001 2025-11-20,11:20:55.000,324,11159724,111205,0,1763637654,13900.146933389995,45.94122408000112,53025.62178408 2025-11-20,11:20:56.000,324,11159650,111245,0,1763637655,13900.20082387,45.92007669000304,53025.58684848001 2025-11-20,11:20:57.000,324,11159723,111085,0,1763637656,13900.227769109995,45.905978430004325,53025.57287424 2025-11-20,11:20:58.000,324,11159722,111205,0,1763637657,13900.18061494,45.863683650000894,53025.55191288 2025-11-20,11:20:59.000,324,11159657,111205,0,1763637658,13900.2210328,45.87073278000025,53025.58684848001 2025-11-20,11:21:00.000,324,11159697,111045,0,1763637659,13900.25471434999,45.863683650000894,53025.558899999996 2025-11-20,11:21:01.000,324,11159614,111245,0,1763637660,13900.23450541999,45.863683650000894,53025.60780984001 2025-11-20,11:21:03.000,324,11159611,111325,0,1763637662,13900.207560179995,45.87073278000025,53025.60082272 2025-11-20,11:21:03.000,324,11159655,111525,0,1763637662,13900.207560179995,45.856634520001535,53025.62178408 2025-11-20,11:21:04.000,324,11159636,111365,0,1763637663,13900.187351249995,45.913027560003684,53025.60082272 2025-11-20,11:21:05.000,324,11159727,111125,0,1763637664,13900.15366969999,45.856634520001535,53025.63575832001 2025-11-20,11:21:06.000,324,11159698,110925,0,1763637665,13900.207560179995,45.84253626000282,53025.60780984001 2025-11-20,11:21:07.000,324,11159715,111005,0,1763637666,13900.227769109995,45.8284380000041,53025.57986136 2025-11-20,11:21:08.000,324,11159742,111405,0,1763637667,13900.20082387,45.84253626000282,53025.593835600004 2025-11-20,11:21:09.000,324,11159686,111325,0,1763637668,13900.17387862999,45.807290609998745,53025.63575832001 2025-11-20,11:21:10.000,324,11159731,110765,0,1763637669,13900.18061494,45.77204496000195,53025.544925760005 2025-11-20,11:21:11.000,324,11159634,111005,0,1763637670,13900.16040601,45.7156519199998,53025.614796960006 2025-11-20,11:21:13.000,324,11159744,111205,0,1763637672,13900.09977922,45.72270104999916,53025.614796960006 2025-11-20,11:21:13.000,324,11159647,111245,0,1763637672,13900.146933389995,45.687455400002364,53025.53793864001 2025-11-20,11:21:14.000,324,11159666,110925,0,1763637673,13900.106515529995,45.666308010004286,53025.544925760005 2025-11-20,11:21:15.000,324,11159660,111165,0,1763637674,13900.07283397999,45.687455400002364,53025.544925760005 2025-11-20,11:21:16.000,324,11159670,111125,0,1763637675,13900.086306599995,45.687455400002364,53025.558899999996 2025-11-20,11:21:17.000,324,11159615,111205,0,1763637676,13900.05262504999,45.666308010004286,53025.558899999996 2025-11-20,11:21:18.000,324,11159760,111245,0,1763637677,13900.066097669995,45.64516061999893,53025.56588712001 2025-11-20,11:21:19.000,324,11159634,111085,0,1763637678,13900.0189435,45.624013230000855,53025.56588712001 2025-11-20,11:21:20.000,324,11159742,110925,0,1763637679,13900.0189435,45.631062360000215,53025.5239644 2025-11-20,11:21:21.000,324,11159660,111125,0,1763637680,13899.958316709999,45.60991497000214,53025.57287424 2025-11-20,11:21:23.000,324,11159621,111205,0,1763637682,13899.944844089994,45.574669319998065,53025.50999016 2025-11-20,11:21:23.000,324,11159619,111525,0,1763637682,13899.93137146999,45.5817184500047,53025.53793864001 2025-11-20,11:21:24.000,324,11159630,111205,0,1763637683,13899.924635159994,45.55352192999999,53025.53793864001 2025-11-20,11:21:25.000,324,11159642,111045,0,1763637684,13899.944844089994,45.52532541000255,53025.5239644 2025-11-20,11:21:26.000,324,11159715,111125,0,1763637685,13899.924635159994,45.52532541000255,53025.544925760005 2025-11-20,11:21:27.000,324,11159641,111125,0,1763637686,13899.890953609989,45.49712888999784,53025.53095152 2025-11-20,11:21:28.000,324,11159651,110925,0,1763637687,13899.93137146999,45.48303062999912,53025.544925760005 2025-11-20,11:21:29.000,324,11159715,111445,0,1763637688,13899.904426229994,45.47598149999976,53025.46806744001 2025-11-20,11:21:30.000,324,11159777,111165,0,1763637689,13899.904426229994,45.454834110001684,53025.5239644 2025-11-20,11:21:31.000,324,11159634,111205,0,1763637690,13899.93137146999,45.405490199998894,53025.53095152 2025-11-20,11:21:33.000,324,11159625,111165,0,1763637692,13899.924635159994,45.405490199998894,53025.48204168 2025-11-20,11:21:33.000,324,11159745,111125,0,1763637692,13899.97178932999,45.3702445500021,53025.46108032 2025-11-20,11:21:34.000,324,11159647,111125,0,1763637693,13899.93137146999,45.41253932999825,53025.5239644 2025-11-20,11:21:35.000,324,11159666,111125,0,1763637694,13899.93137146999,45.37729368000146,53025.46806744001 2025-11-20,11:21:36.000,324,11159760,111045,0,1763637695,13899.965053019994,45.38434281000082,53025.47505456 2025-11-20,11:21:37.000,324,11159686,111165,0,1763637696,13899.93137146999,45.36319542000274,53025.46108032 2025-11-20,11:21:38.000,324,11159639,110965,0,1763637697,13899.95158039999,45.37729368000146,53025.447106080006 2025-11-20,11:21:39.000,324,11159728,111045,0,1763637698,13899.924635159994,45.41253932999825,53025.46806744001 2025-11-20,11:21:40.000,324,11159647,111165,0,1763637699,13899.938107779999,45.37729368000146,53025.40518336 2025-11-20,11:21:41.000,324,11159642,111205,0,1763637700,13899.91116253999,45.391391940000176,53025.46806744001 2025-11-20,11:21:43.000,324,11159659,111085,0,1763637702,13899.857272059999,45.43368672000361,53025.44011896001 2025-11-20,11:21:43.000,324,11159729,111165,0,1763637702,13899.884217299994,45.34909716000402,53025.36326064 2025-11-20,11:21:44.000,324,11159676,111085,0,1763637703,13899.810117889989,45.36319542000274,53025.43313184 2025-11-20,11:21:45.000,324,11159677,111325,0,1763637704,13899.756227409998,45.37729368000146,53025.44011896001 2025-11-20,11:21:46.000,324,11159642,110965,0,1763637705,13899.816854199998,45.34909716000402,53025.43313184 2025-11-20,11:21:47.000,324,11159730,111085,0,1763637706,13899.769700029989,45.34909716000402,53025.46806744001 2025-11-20,11:21:48.000,324,11159738,111125,0,1763637707,13899.709073239988,45.32090063999931,53025.391209119996 2025-11-20,11:21:49.000,324,11159617,110645,0,1763637708,13899.756227409998,45.264507600004436,53025.37024776001 2025-11-20,11:21:50.000,324,11159626,111085,0,1763637709,13899.762963719993,45.229261950000364,53025.41217048 2025-11-20,11:21:51.000,324,11159653,111005,0,1763637710,13899.722545859993,45.229261950000364,53025.39819624001 2025-11-20,11:21:53.000,324,11159590,111165,0,1763637712,13899.742754789993,45.229261950000364,53025.50999016 2025-11-20,11:21:53.000,324,11159691,111165,0,1763637712,13899.715809549998,45.172868909998215,53025.41217048 2025-11-20,11:21:54.000,324,11159755,111325,0,1763637713,13899.762963719993,45.17991804000485,53025.44011896001 2025-11-20,11:21:55.000,324,11159775,111205,0,1763637714,13899.742754789993,45.15172152000014,53025.4540932 2025-11-20,11:21:56.000,324,11159741,111165,0,1763637715,13899.742754789993,45.1587706499995,53025.44011896001 2025-11-20,11:21:57.000,324,11159744,111205,0,1763637716,13899.722545859993,45.18696717000421,53025.47505456 2025-11-20,11:21:58.000,324,11159701,111325,0,1763637717,13899.675391689998,45.18696717000421,53025.426144720004 2025-11-20,11:21:59.000,324,11159741,111205,0,1763637718,13899.715809549998,45.278605860003154,53025.447106080006 2025-11-20,11:22:00.000,324,11159722,110925,0,1763637719,13899.729282169988,45.271556730003795,53025.46108032 2025-11-20,11:22:01.000,324,11159691,111085,0,1763637720,13899.688864309988,45.28565499000251,53025.426144720004 2025-11-20,11:22:03.000,324,11159647,111125,0,1763637722,13899.641710139993,45.29270412000187,53025.41915760001 2025-11-20,11:22:03.000,324,11159728,111245,0,1763637722,13899.614764899998,45.34909716000402,53025.48204168 2025-11-20,11:22:04.000,324,11159707,111365,0,1763637723,13899.574347039998,45.34204803000466,53025.41217048 2025-11-20,11:22:05.000,324,11159767,111205,0,1763637724,13899.581083349993,45.35614629000338,53025.447106080006 2025-11-20,11:22:06.000,324,11159700,111005,0,1763637725,13899.520456559992,45.34909716000402,53025.37024776001 2025-11-20,11:22:07.000,324,11159704,110925,0,1763637726,13899.520456559992,45.36319542000274,53025.46806744001 2025-11-20,11:22:08.000,324,11159760,111365,0,1763637727,13899.540665489993,45.35614629000338,53025.377234880005 2025-11-20,11:22:09.000,324,11159659,111285,0,1763637728,13899.574347039998,45.34909716000402,53025.43313184 2025-11-20,11:22:10.000,324,11159671,111205,0,1763637729,13899.574347039998,45.264507600004436,53025.447106080006 2025-11-20,11:22:11.000,324,11159696,111245,0,1763637730,13899.601292279993,45.2574584699978,53025.39819624001 2025-11-20,11:22:13.000,324,11159722,110885,0,1763637732,13899.621501209993,45.2574584699978,53025.391209119996 2025-11-20,11:22:13.000,324,11159731,111445,0,1763637732,13899.668655379988,45.229261950000364,53025.41915760001 2025-11-20,11:22:14.000,324,11159659,110925,0,1763637733,13899.668655379988,45.20106543000293,53025.4540932 2025-11-20,11:22:15.000,324,11159657,111045,0,1763637734,13899.688864309988,45.20811456000229,53025.39819624001 2025-11-20,11:22:16.000,324,11159650,110645,0,1763637735,13899.695600619998,45.165819779998856,53025.41217048 2025-11-20,11:22:17.000,324,11159714,111365,0,1763637736,13899.688864309988,45.18696717000421,53025.46108032 2025-11-20,11:22:18.000,324,11159746,111165,0,1763637737,13899.661919069993,45.15172152000014,53025.384222 2025-11-20,11:22:19.000,324,11159649,111125,0,1763637738,13899.688864309988,45.17991804000485,53025.41915760001 2025-11-20,11:22:20.000,324,11159677,111125,0,1763637739,13899.601292279993,45.17991804000485,53025.426144720004 2025-11-20,11:22:21.000,324,11159747,111365,0,1763637740,13899.547401800002,45.215163690001646,53025.41915760001 2025-11-20,11:22:23.000,324,11159712,110925,0,1763637742,13899.493511319997,45.229261950000364,53025.43313184 2025-11-20,11:22:23.000,324,11159639,110845,0,1763637742,13899.453093459997,45.20106543000293,53025.41217048 2025-11-20,11:22:24.000,324,11159644,111325,0,1763637743,13899.419411909992,45.20106543000293,53025.43313184 2025-11-20,11:22:25.000,324,11159654,111085,0,1763637744,13899.412675599997,45.20811456000229,53025.44011896001 2025-11-20,11:22:26.000,324,11159737,111125,0,1763637745,13899.399202979992,45.20106543000293,53025.47505456 2025-11-20,11:22:27.000,324,11159689,111365,0,1763637746,13899.392466669997,45.165819779998856,53025.384222 2025-11-20,11:22:28.000,324,11159722,110845,0,1763637747,13899.392466669997,45.15172152000014,53025.384222 2025-11-20,11:22:29.000,324,11159725,111085,0,1763637748,13899.419411909992,45.13057413000206,53025.34229928 2025-11-20,11:22:30.000,324,11159756,111365,0,1763637749,13899.439620839992,45.05303370000183,53025.34229928 2025-11-20,11:22:31.000,324,11159662,111205,0,1763637750,13899.412675599997,45.031886310003756,53025.377234880005 2025-11-20,11:22:33.000,324,11159674,111085,0,1763637752,13899.446357150002,45.038935440003115,53025.384222 2025-11-20,11:22:33.000,324,11159746,111085,0,1763637752,13899.459829769992,44.989591530000325,53025.32133792001 2025-11-20,11:22:34.000,324,11159694,111165,0,1763637753,13899.486775010002,44.982542400000966,53025.30736368 2025-11-20,11:22:36.000,324,11159690,111245,0,1763637755,13899.412675599997,44.989591530000325,53025.391209119996 2025-11-20,11:22:37.000,324,11159710,111125,0,1763637756,13899.426148220002,45.0107389199984,53025.32133792001 2025-11-20,11:22:38.000,324,11159656,111245,0,1763637757,13899.419411909992,44.996640659999684,53025.34928640001 2025-11-20,11:22:39.000,324,11159649,110805,0,1763637758,13899.365521430002,45.003689789999044,53025.391209119996 2025-11-20,11:22:40.000,324,11159679,111205,0,1763637759,13899.311630949996,45.003689789999044,53025.29338944 2025-11-20,11:22:41.000,324,11159784,110965,0,1763637760,13899.338576189992,45.003689789999044,53025.328325040005 2025-11-20,11:22:42.000,324,11159764,111045,0,1763637761,13899.291422019996,44.996640659999684,53025.34229928 2025-11-20,11:22:44.000,324,11159674,110845,0,1763637763,13899.244267850001,45.0107389199984,53025.37024776001 2025-11-20,11:22:44.000,324,11159712,111205,0,1763637763,13899.170168439996,45.045984570002474,53025.3143508 2025-11-20,11:22:45.000,324,11159681,111485,0,1763637764,13899.156695819991,45.045984570002474,53025.28640232 2025-11-20,11:22:46.000,324,11159673,111485,0,1763637765,13899.136486889991,45.003689789999044,53025.32133792001 2025-11-20,11:22:47.000,324,11159792,111125,0,1763637766,13899.089332719996,45.01778804999776,53025.27242808001 2025-11-20,11:22:48.000,324,11159725,111285,0,1763637767,13899.089332719996,45.01778804999776,53025.34229928 2025-11-20,11:22:49.000,324,11159664,111365,0,1763637768,13898.988288069995,45.045984570002474,53025.30037656001 2025-11-20,11:22:50.000,324,11159734,111245,0,1763637769,13898.927661279995,45.08827934999863,53025.33531216 2025-11-20,11:22:51.000,324,11159693,111005,0,1763637770,13898.887243419995,45.10942674000398,53025.23050536001 2025-11-20,11:22:52.000,324,11159747,111085,0,1763637771,13898.826616629995,45.1235250000027,53025.26544096 2025-11-20,11:22:54.000,324,11159748,111125,0,1763637773,13898.75925353,45.1587706499995,53025.23050536001 2025-11-20,11:22:54.000,324,11159729,111205,0,1763637773,13898.725571979994,45.172868909998215,53025.19556976 2025-11-20,11:22:55.000,324,11159694,110925,0,1763637774,13898.698626739999,45.17991804000485,53025.18159552001 2025-11-20,11:22:56.000,324,11159774,111125,0,1763637775,13898.651472569989,45.20811456000229,53025.160634160005 2025-11-20,11:22:57.000,324,11159731,111205,0,1763637776,13898.611054709989,45.215163690001646,53025.18858264 2025-11-20,11:22:58.000,324,11159672,110845,0,1763637777,13898.584109469994,45.20811456000229,53025.18858264 2025-11-20,11:22:59.000,324,11159675,111005,0,1763637778,13898.523482679993,45.20811456000229,53025.209544000005 2025-11-20,11:23:00.000,324,11159759,110925,0,1763637779,13898.469592199988,45.17991804000485,53025.160634160005 2025-11-20,11:23:01.000,324,11159733,111125,0,1763637780,13898.523482679993,45.19401630000357,53025.1396728 2025-11-20,11:23:02.000,324,11159699,111005,0,1763637781,13898.530218989988,45.165819779998856,53025.12569856 2025-11-20,11:23:04.000,324,11159774,110885,0,1763637783,13898.536955299998,45.165819779998856,53025.06281448001 2025-11-20,11:23:04.000,324,11159650,111125,0,1763637783,13898.476328509998,45.11647587000334,53025.08377584001 2025-11-20,11:23:05.000,324,11159749,111125,0,1763637784,13898.476328509998,45.08827934999863,53025.090762960004 2025-11-20,11:23:06.000,324,11159696,111085,0,1763637785,13898.442646959993,45.13762326000142,53025.055827359996 2025-11-20,11:23:07.000,324,11159640,111005,0,1763637786,13898.402229099993,45.13057413000206,53025.02089176 2025-11-20,11:23:08.000,324,11159646,111165,0,1763637787,13898.388756480002,45.18696717000421,53025.02787888 2025-11-20,11:23:09.000,324,11159716,111365,0,1763637788,13898.328129690002,45.19401630000357,53025.03486600001 2025-11-20,11:23:10.000,324,11159723,111285,0,1763637789,13898.301184449992,45.19401630000357,53025.02089176 2025-11-20,11:23:11.000,324,11159706,111085,0,1763637790,13898.200139799992,45.2574584699978,53024.9999304 2025-11-20,11:23:12.000,324,11159650,110965,0,1763637791,13898.112567769997,45.30680238000059,53024.96499480001 2025-11-20,11:23:14.000,324,11159753,111205,0,1763637793,13898.065413600001,45.30680238000059,53024.97896904 2025-11-20,11:23:14.000,324,11159735,111045,0,1763637793,13898.011523119996,45.3702445500021,53024.9300592 2025-11-20,11:23:15.000,324,11159768,111045,0,1763637794,13897.957632639991,45.36319542000274,53024.97896904 2025-11-20,11:23:16.000,324,11159789,111165,0,1763637795,13897.90374216,45.37729368000146,53024.95102056 2025-11-20,11:23:17.000,324,11159633,111165,0,1763637796,13897.88353323,45.391391940000176,53024.923072080004 2025-11-20,11:23:18.000,324,11159760,111125,0,1763637797,13897.88353323,45.43368672000361,53024.84621376001 2025-11-20,11:23:19.000,324,11159748,110805,0,1763637798,13897.890269539996,45.440735850002966,53024.888136479996 2025-11-20,11:23:20.000,324,11159660,111045,0,1763637799,13897.829642749995,45.440735850002966,53024.874162240005 2025-11-20,11:23:21.000,324,11159666,111245,0,1763637800,13897.84311537,45.447784980002325,53024.81826528001 2025-11-20,11:23:22.000,324,11159734,111205,0,1763637801,13897.84311537,45.440735850002966,53024.83922664 2025-11-20,11:23:24.000,324,11159762,111365,0,1763637803,13897.83637905999,45.440735850002966,53024.78332968 2025-11-20,11:23:24.000,324,11159748,111005,0,1763637803,13897.89700584999,45.49007975999848,53024.755381200004 2025-11-20,11:23:25.000,324,11159736,111085,0,1763637804,13897.910478469996,45.47598149999976,53024.85320088 2025-11-20,11:23:26.000,324,11159758,111365,0,1763637805,13897.937423709991,45.504178020004474,53024.81826528001 2025-11-20,11:23:27.000,324,11159666,111165,0,1763637806,13897.88353323,45.53237454000191,53024.776342560006 2025-11-20,11:23:28.000,324,11159741,111165,0,1763637807,13897.89700584999,45.56057105999935,53024.7903168 2025-11-20,11:23:29.000,324,11159621,111085,0,1763637808,13897.937423709991,45.60286584000278,53024.81127816 2025-11-20,11:23:30.000,324,11159796,111165,0,1763637809,13897.91721477999,45.65925887999765,53024.755381200004 2025-11-20,11:23:31.000,324,11159733,111045,0,1763637810,13897.87679691999,45.673357140003645,53024.80429104 2025-11-20,11:23:32.000,324,11159710,111165,0,1763637811,13897.90374216,45.77204496000195,53024.73441984 2025-11-20,11:23:34.000,324,11159631,111165,0,1763637813,13897.8633243,45.79319235000003,53024.79730392001 2025-11-20,11:23:34.000,324,11159667,111205,0,1763637813,13897.829642749995,45.82138887000474,53024.78332968 2025-11-20,11:23:35.000,324,11159718,111005,0,1763637814,13897.82290644,45.83548713000346,53024.73441984 2025-11-20,11:23:36.000,324,11159745,111485,0,1763637815,13897.769015959995,45.905978430004325,53024.79730392001 2025-11-20,11:23:37.000,324,11159660,110685,0,1763637816,13897.76227965,45.92007669000304,53024.755381200004 2025-11-20,11:23:38.000,324,11159692,111325,0,1763637817,13897.769015959995,45.9271258200024,53024.79730392001 2025-11-20,11:23:39.000,324,11159728,111205,0,1763637818,13897.728598099995,45.94827321000048,53024.73441984 2025-11-20,11:23:40.000,324,11159713,111205,0,1763637819,13897.769015959995,45.9623714699992,53024.76236832 2025-11-20,11:23:41.000,324,11159663,111045,0,1763637820,13897.71512547999,45.98351886000455,53024.720445599996 2025-11-20,11:23:42.000,324,11159723,111165,0,1763637821,13897.76227965,46.01876451000135,53024.776342560006 2025-11-20,11:23:44.000,324,11159774,111045,0,1763637823,13897.789224889995,45.976469729997916,53024.74839408001 2025-11-20,11:23:44.000,324,11159739,111245,0,1763637823,13897.849851679995,45.94122408000112,53024.65057440001 2025-11-20,11:23:45.000,324,11159761,111125,0,1763637824,13897.92395109,45.94122408000112,53024.73441984 2025-11-20,11:23:46.000,324,11159671,111165,0,1763637825,13897.96436895,45.94827321000048,53024.720445599996 2025-11-20,11:23:47.000,324,11159743,111205,0,1763637826,13897.977841569991,45.9271258200024,53024.79730392001 2025-11-20,11:23:48.000,324,11159677,110685,0,1763637827,13898.024995740001,45.9271258200024,53024.72743272001 2025-11-20,11:23:49.000,324,11159663,111085,0,1763637828,13898.058677289991,45.93417495000176,53024.720445599996 2025-11-20,11:23:50.000,324,11159696,111205,0,1763637829,13898.038468359991,45.94122408000112,53024.73441984 2025-11-20,11:23:51.000,324,11159697,111365,0,1763637830,13898.099095149992,45.94827321000048,53024.76236832 2025-11-20,11:23:52.000,324,11159742,110885,0,1763637831,13898.139513009992,45.9623714699992,53024.72743272001 2025-11-20,11:23:54.000,324,11159704,110965,0,1763637833,13898.159721939992,45.976469729997916,53024.76236832 2025-11-20,11:23:54.000,324,11159750,111205,0,1763637833,13898.099095149992,45.99056799000391,53024.81826528001 2025-11-20,11:23:55.000,324,11159686,111085,0,1763637834,13898.139513009992,46.00466625000263,53024.80429104 2025-11-20,11:23:56.000,324,11159666,110845,0,1763637835,13898.126040390001,46.039911899999424,53024.7903168 2025-11-20,11:23:57.000,324,11159754,111165,0,1763637836,13898.072149909996,46.09630494000157,53024.83223952 2025-11-20,11:23:58.000,324,11159699,110725,0,1763637837,13898.112567769997,46.09630494000157,53024.84621376001 2025-11-20,11:23:59.000,324,11159687,111165,0,1763637838,13898.092358839996,46.14564885000436,53024.825252400005 2025-11-20,11:24:00.000,324,11159753,111165,0,1763637839,13898.132776699997,46.1738453700018,53024.825252400005 2025-11-20,11:24:01.000,324,11159764,111245,0,1763637840,13898.092358839996,46.18089450000116,53024.86717512001 2025-11-20,11:24:02.000,324,11159726,111005,0,1763637841,13898.173194559997,46.23728754000331,53024.85320088 2025-11-20,11:24:04.000,324,11159656,111205,0,1763637843,13898.173194559997,46.29368057999818,53024.860188 2025-11-20,11:24:04.000,324,11159724,111045,0,1763637843,13898.200139799992,46.300729710004816,53024.85320088 2025-11-20,11:24:05.000,324,11159723,111205,0,1763637844,13898.220348729992,46.314827970003535,53024.83922664 2025-11-20,11:24:06.000,324,11159757,110925,0,1763637845,13898.287711830002,46.32892623000225,53024.874162240005 2025-11-20,11:24:07.000,324,11159668,111045,0,1763637846,13898.328129690002,46.35007362000033,53024.874162240005 2025-11-20,11:24:08.000,324,11159679,111205,0,1763637847,13898.307920760002,46.3853192700044,53024.888136479996 2025-11-20,11:24:09.000,324,11159777,111005,0,1763637848,13898.328129690002,46.37827013999777,53024.9300592 2025-11-20,11:24:10.000,324,11159710,111085,0,1763637849,13898.375283859998,46.3853192700044,53024.90211072 2025-11-20,11:24:11.000,324,11159758,110925,0,1763637850,13898.341602309993,46.37122100999841,53024.95800768 2025-11-20,11:24:12.000,324,11159743,111245,0,1763637851,13898.415701719998,46.39941753000312,53024.89512360001 2025-11-20,11:24:14.000,324,11159664,111245,0,1763637853,13898.382020169993,46.37827013999777,53024.95800768 2025-11-20,11:24:14.000,324,11159770,111165,0,1763637853,13898.395492789998,46.39236840000376,53024.90909784 2025-11-20,11:24:15.000,324,11159747,110845,0,1763637854,13898.402229099993,46.42761405000056,53024.91608496001 2025-11-20,11:24:16.000,324,11159771,111045,0,1763637855,13898.415701719998,46.37827013999777,53024.90909784 2025-11-20,11:24:17.000,324,11159733,111365,0,1763637856,13898.442646959993,46.40646666000248,53024.97896904 2025-11-20,11:24:18.000,324,11159679,111205,0,1763637857,13898.442646959993,46.434663179999916,53024.97198192 2025-11-20,11:24:19.000,324,11159729,111165,0,1763637858,13898.456119579998,46.45581056999799,53024.9999304 2025-11-20,11:24:20.000,324,11159715,110845,0,1763637859,13898.435910649998,46.52630186999886,53025.02787888 2025-11-20,11:24:21.000,324,11159740,110725,0,1763637860,13898.456119579998,46.55449839000357,53025.041853120005 2025-11-20,11:24:22.000,324,11159744,111005,0,1763637861,13898.483064819993,46.56154752000293,53024.9999304 2025-11-20,11:24:24.000,324,11159737,111285,0,1763637863,13898.496537439998,46.58269491000101,53025.01390464001 2025-11-20,11:24:24.000,324,11159706,111045,0,1763637863,13898.550427919989,46.60384229999909,53025.041853120005 2025-11-20,11:24:25.000,324,11159683,110965,0,1763637864,13898.577373159998,46.56859665000229,53025.04884024 2025-11-20,11:24:26.000,324,11159742,111245,0,1763637865,13898.550427919989,46.63908795000316,53025.04884024 2025-11-20,11:24:27.000,324,11159745,111205,0,1763637866,13898.584109469994,46.62498969000444,53025.10473720001 2025-11-20,11:24:28.000,324,11159722,111365,0,1763637867,13898.604318399994,46.63908795000316,53025.090762960004 2025-11-20,11:24:29.000,324,11159649,111245,0,1763637868,13898.617791019999,46.667284470000595,53025.1396728 2025-11-20,11:24:30.000,324,11159704,111005,0,1763637869,13898.69189042999,46.69548098999803,53025.0698016 2025-11-20,11:24:31.000,324,11159651,111085,0,1763637870,13898.73230828999,46.69548098999803,53025.07678872 2025-11-20,11:24:32.000,324,11159691,111085,0,1763637871,13898.745780909994,46.73777577000146,53025.090762960004 2025-11-20,11:24:34.000,324,11159653,111205,0,1763637873,13898.739044599999,46.7659722899989,53025.10473720001 2025-11-20,11:24:34.000,324,11159667,111205,0,1763637873,13898.75925353,46.78007055000489,53025.11871144 2025-11-20,11:24:35.000,324,11159748,111205,0,1763637874,13898.81314400999,46.79416881000361,53025.14665992 2025-11-20,11:24:36.000,324,11159723,111085,0,1763637875,13898.84008925,46.82236533000105,53025.1396728 2025-11-20,11:24:37.000,324,11159696,111325,0,1763637876,13898.84008925,46.86466011000448,53025.18858264 2025-11-20,11:24:38.000,324,11159672,111045,0,1763637877,13898.84008925,46.91400401999999,53025.21653112 2025-11-20,11:24:39.000,324,11159664,111285,0,1763637878,13898.87377079999,46.96334793000278,53025.18159552001 2025-11-20,11:24:40.000,324,11159746,110925,0,1763637879,13898.88050711,46.9774461900015,53025.223518239996 2025-11-20,11:24:41.000,324,11159695,111165,0,1763637880,13898.9411339,46.99859357999958,53025.209544000005 2025-11-20,11:24:42.000,324,11159765,111045,0,1763637881,13898.95460651999,47.00564270999894,53025.23749248 2025-11-20,11:24:44.000,324,11159698,111285,0,1763637883,13898.95460651999,47.04088836000301,53025.25146672001 2025-11-20,11:24:44.000,324,11159733,111285,0,1763637883,13898.95460651999,47.04793749000237,53025.26544096 2025-11-20,11:24:45.000,324,11159740,111125,0,1763637884,13898.988288069995,47.083183139999164,53025.29338944 2025-11-20,11:24:46.000,324,11159651,110885,0,1763637885,13899.008496999995,47.125477920002595,53025.26544096 2025-11-20,11:24:47.000,324,11159775,111085,0,1763637886,13899.01523330999,47.125477920002595,53025.25146672001 2025-11-20,11:24:48.000,324,11159708,111365,0,1763637887,13899.02196962,47.16777269999875,53025.28640232 2025-11-20,11:24:49.000,324,11159686,111205,0,1763637888,13899.00176069,47.1889200900041,53025.328325040005 2025-11-20,11:24:50.000,324,11159770,111005,0,1763637889,13899.02196962,47.21711661000154,53025.32133792001 2025-11-20,11:24:51.000,324,11159749,111085,0,1763637890,13899.069123789996,47.21711661000154,53025.328325040005 2025-11-20,11:24:52.000,324,11159685,111205,0,1763637891,13899.028705929995,47.2241657400009,53025.27242808001 2025-11-20,11:24:54.000,324,11159687,111165,0,1763637893,13899.09606902999,47.23826399999962,53025.34928640001 2025-11-20,11:24:54.000,324,11159722,111205,0,1763637893,13899.18364106,47.2241657400009,53025.391209119996 2025-11-20,11:24:55.000,324,11159748,111085,0,1763637894,13899.20384999,47.2241657400009,53025.384222 2025-11-20,11:24:56.000,324,11159678,111125,0,1763637895,13899.197113679991,47.245313129998976,53025.384222 2025-11-20,11:24:57.000,324,11159669,111205,0,1763637896,13899.237531539991,47.1889200900041,53025.40518336 2025-11-20,11:24:58.000,324,11159755,111005,0,1763637897,13899.358785119992,47.181870960004744,53025.43313184 2025-11-20,11:24:59.000,324,11159694,111125,0,1763637898,13899.372257739997,47.1889200900041,53025.4540932 2025-11-20,11:25:00.000,324,11159739,110805,0,1763637899,13899.378994049992,47.2241657400009,53025.447106080006 2025-11-20,11:25:01.000,324,11159704,111445,0,1763637900,13899.405939290002,47.245313129998976,53025.47505456 2025-11-20,11:25:02.000,324,11159696,111205,0,1763637901,13899.419411909992,47.245313129998976,53025.496015920005 2025-11-20,11:25:03.000,324,11159751,111285,0,1763637902,13899.446357150002,47.252362259998336,53025.48902880001 2025-11-20,11:25:04.000,324,11159668,111005,0,1763637903,13899.432884529997,47.245313129998976,53025.496015920005 2025-11-20,11:25:05.000,324,11159661,111045,0,1763637904,13899.412675599997,47.26646052000433,53025.558899999996 2025-11-20,11:25:06.000,324,11159620,111165,0,1763637905,13899.432884529997,47.28055878000305,53025.53095152 2025-11-20,11:25:07.000,324,11159649,111325,0,1763637906,13899.432884529997,47.308755300000485,53025.57287424 2025-11-20,11:25:08.000,324,11159767,110765,0,1763637907,13899.486775010002,47.315804429999844,53025.5239644 2025-11-20,11:25:09.000,324,11159793,111325,0,1763637908,13899.392466669997,47.301706170001125,53025.558899999996 2025-11-20,11:25:10.000,324,11159678,111285,0,1763637909,13899.432884529997,47.294657040001766,53025.57986136 2025-11-20,11:25:11.000,324,11159682,111205,0,1763637910,13899.466566080002,47.294657040001766,53025.53793864001 2025-11-20,11:25:12.000,324,11159751,111205,0,1763637911,13899.480038699992,47.301706170001125,53025.57986136 2025-11-20,11:25:14.000,324,11159738,110805,0,1763637913,13899.500247629992,47.301706170001125,53025.544925760005 2025-11-20,11:25:14.000,324,11159641,111205,0,1763637913,13899.473302389997,47.301706170001125,53025.593835600004 2025-11-20,11:25:15.000,324,11159690,111125,0,1763637914,13899.459829769992,47.28055878000305,53025.53793864001 2025-11-20,11:25:16.000,324,11159674,111205,0,1763637915,13899.506983940002,47.28055878000305,53025.593835600004 2025-11-20,11:25:17.000,324,11159708,111285,0,1763637916,13899.473302389997,47.27350965000369,53025.57287424 2025-11-20,11:25:18.000,324,11159766,110925,0,1763637917,13899.500247629992,47.301706170001125,53025.57287424 2025-11-20,11:25:19.000,324,11159774,111005,0,1763637918,13899.446357150002,47.351050080003915,53025.6287712 2025-11-20,11:25:20.000,324,11159759,111165,0,1763637919,13899.486775010002,47.28760791000241,53025.544925760005 2025-11-20,11:25:21.000,324,11159677,111165,0,1763637920,13899.473302389997,47.28760791000241,53025.62178408 2025-11-20,11:25:22.000,324,11159678,111285,0,1763637921,13899.459829769992,47.3228535599992,53025.60780984001 2025-11-20,11:25:24.000,324,11159645,111045,0,1763637923,13899.480038699992,47.315804429999844,53025.614796960006 2025-11-20,11:25:24.000,324,11159733,111125,0,1763637923,13899.500247629992,47.315804429999844,53025.58684848001 2025-11-20,11:25:25.000,324,11159746,111085,0,1763637924,13899.533929179997,47.315804429999844,53025.63575832001 2025-11-20,11:25:26.000,324,11159749,111205,0,1763637925,13899.493511319997,47.32990268999856,53025.67069392 2025-11-20,11:25:27.000,324,11159628,111165,0,1763637926,13899.540665489993,47.358099210003274,53025.60780984001 2025-11-20,11:25:28.000,324,11159766,111085,0,1763637927,13899.547401800002,47.38629573000071,53025.64274544 2025-11-20,11:25:29.000,324,11159745,111165,0,1763637928,13899.621501209993,47.37219747000199,53025.64973256 2025-11-20,11:25:30.000,324,11159746,111085,0,1763637929,13899.601292279993,47.40744311999879,53025.6287712 2025-11-20,11:25:31.000,324,11159700,111205,0,1763637930,13899.648446449988,47.41449224999815,53025.614796960006 2025-11-20,11:25:32.000,324,11159661,111205,0,1763637931,13899.634973829998,47.39334486000007,53025.64274544 2025-11-20,11:25:34.000,324,11159647,111205,0,1763637933,13899.621501209993,47.40039398999943,53025.69165528 2025-11-20,11:25:34.000,324,11159694,111085,0,1763637933,13899.648446449988,47.40039398999943,53025.712616640005 2025-11-20,11:25:35.000,324,11159659,111245,0,1763637934,13899.688864309988,47.4356396400035,53025.663706800005 2025-11-20,11:25:36.000,324,11159781,111205,0,1763637935,13899.675391689998,47.45678703000158,53025.65671968001 2025-11-20,11:25:37.000,324,11159688,111125,0,1763637936,13899.742754789993,47.4708852900003,53025.72659088 2025-11-20,11:25:38.000,324,11159697,111245,0,1763637937,13899.789908959989,47.46383616000094,53025.68466816001 2025-11-20,11:25:39.000,324,11159696,111165,0,1763637938,13899.776436339998,47.46383616000094,53025.663706800005 2025-11-20,11:25:40.000,324,11159639,111085,0,1763637939,13899.749491099989,47.484983549999015,53025.65671968001 2025-11-20,11:25:41.000,324,11159663,111085,0,1763637940,13899.810117889989,47.4708852900003,53025.71960376 2025-11-20,11:25:42.000,324,11159761,111045,0,1763637941,13899.803381579994,47.477934419999656,53025.72659088 2025-11-20,11:25:44.000,324,11159724,111045,0,1763637943,13899.783172649994,47.51318007000373,53025.67768104 2025-11-20,11:25:44.000,324,11159751,111085,0,1763637943,13899.803381579994,47.44973790000222,53025.70562952001 2025-11-20,11:25:45.000,324,11159659,111205,0,1763637944,13899.783172649994,47.49908180999773,53025.70562952001 2025-11-20,11:25:46.000,324,11159724,111245,0,1763637945,13899.830326819989,47.52022920000309,53025.761526480004 2025-11-20,11:25:47.000,324,11159655,111125,0,1763637946,13899.816854199998,47.583671370004595,53025.78947496 2025-11-20,11:25:48.000,324,11159726,111365,0,1763637947,13899.830326819989,47.541376590001164,53025.7685136 2025-11-20,11:25:49.000,324,11159670,111165,0,1763637948,13899.857272059999,47.541376590001164,53025.8383848 2025-11-20,11:25:50.000,324,11159731,111125,0,1763637949,13899.864008369994,47.56252397999924,53025.82441056001 2025-11-20,11:25:51.000,324,11159687,110645,0,1763637950,13899.93137146999,47.590720500003954,53025.782487840006 2025-11-20,11:25:52.000,324,11159761,110525,0,1763637951,13899.917898849999,47.5695731099986,53025.831397680005 2025-11-20,11:25:54.000,324,11159711,111085,0,1763637953,13899.965053019994,47.583671370004595,53025.85235904001 2025-11-20,11:25:54.000,324,11159736,111005,0,1763637953,13899.99199825999,47.62596615000075,53025.80344920001 2025-11-20,11:25:55.000,324,11159722,110885,0,1763637954,13899.99199825999,47.64711353999883,53025.84537192 2025-11-20,11:25:56.000,324,11159750,111285,0,1763637955,13899.985261949994,47.68940832000226,53025.90126888001 2025-11-20,11:25:57.000,324,11159701,111165,0,1763637956,13900.025679809994,47.717604839999694,53025.831397680005 2025-11-20,11:25:58.000,324,11159725,111085,0,1763637957,13900.005470879994,47.766948750002484,53025.92223024001 2025-11-20,11:25:59.000,324,11159744,110885,0,1763637958,13900.005470879994,47.83039092000399,53025.92223024001 2025-11-20,11:26:00.000,324,11159701,111125,0,1763637959,13899.965053019994,47.90088222000486,53025.92223024001 2025-11-20,11:26:01.000,324,11159725,111245,0,1763637960,13899.97852564,47.886783959998866,53025.89428176 2025-11-20,11:26:02.000,324,11159649,111085,0,1763637961,13899.938107779999,47.92202961000294,53025.94319160001 2025-11-20,11:26:04.000,324,11159653,111125,0,1763637963,13899.965053019994,47.97842264999781,53025.880307520005 2025-11-20,11:26:04.000,324,11159754,111205,0,1763637963,13899.938107779999,47.950226130000374,53025.92223024001 2025-11-20,11:26:05.000,324,11159701,110965,0,1763637964,13899.97852564,47.999570040003164,53025.90126888001 2025-11-20,11:26:06.000,324,11159740,111325,0,1763637965,13899.97178932999,47.92202961000294,53025.85235904001 2025-11-20,11:26:07.000,324,11159688,111205,0,1763637966,13900.025679809994,47.91498048000358,53025.87332040001 2025-11-20,11:26:08.000,324,11159704,111685,0,1763637967,13900.106515529995,47.90088222000486,53025.88729464 2025-11-20,11:26:09.000,324,11159758,111005,0,1763637968,13900.167142319995,47.87973482999951,53025.89428176 2025-11-20,11:26:10.000,324,11159637,111005,0,1763637969,13900.24124173,47.84448918000271,53025.950178720006 2025-11-20,11:26:11.000,324,11159674,111045,0,1763637970,13900.29513220999,47.83039092000399,53025.94319160001 2025-11-20,11:26:12.000,324,11159699,111005,0,1763637971,13900.396176859991,47.80219439999928,53025.93620448 2025-11-20,11:26:14.000,324,11159648,111365,0,1763637973,13900.40291317,47.79514526999992,53025.950178720006 2025-11-20,11:26:14.000,324,11159697,111245,0,1763637973,13900.443331030001,47.79514526999992,53025.92223024001 2025-11-20,11:26:15.000,324,11159760,111245,0,1763637974,13900.497221509992,47.80924352999864,53025.87332040001 2025-11-20,11:26:16.000,324,11159739,111165,0,1763637975,13900.584793540002,47.83744005000335,53025.87332040001 2025-11-20,11:26:17.000,324,11159769,111085,0,1763637976,13900.591529849997,47.84448918000271,53025.97114008001 2025-11-20,11:26:18.000,324,11159753,110805,0,1763637977,13900.631947709997,47.86563657000079,53025.97114008001 2025-11-20,11:26:19.000,324,11159676,111285,0,1763637978,13900.692574499997,47.87268570000015,53025.98511432 2025-11-20,11:26:20.000,324,11159688,111205,0,1763637979,13900.685838190002,47.87973482999951,53025.978127200004 2025-11-20,11:26:21.000,324,11159667,111285,0,1763637980,13900.732992359997,47.84448918000271,53026.00607568 2025-11-20,11:26:22.000,324,11159744,111125,0,1763637981,13900.719519739992,47.886783959998866,53026.03402416 2025-11-20,11:26:24.000,324,11159773,111125,0,1763637983,13900.766673910002,47.86563657000079,53025.94319160001 2025-11-20,11:26:24.000,324,11159745,111205,0,1763637983,13900.807091770002,47.87268570000015,53025.96415296 2025-11-20,11:26:25.000,324,11159729,110805,0,1763637984,13900.874454869998,47.87973482999951,53025.908256 2025-11-20,11:26:26.000,324,11159768,110965,0,1763637985,13900.881191179993,47.87973482999951,53025.96415296 2025-11-20,11:26:27.000,324,11159749,111325,0,1763637986,13900.962026899993,47.87973482999951,53026.02004992001 2025-11-20,11:26:28.000,324,11159770,111205,0,1763637987,13901.063071549994,47.83039092000399,53026.07594688 2025-11-20,11:26:29.000,324,11159757,111205,0,1763637988,13901.063071549994,47.83039092000399,53026.02703704 2025-11-20,11:26:30.000,324,11159754,111085,0,1763637989,13901.157379889999,47.7810470100012,53026.02004992001 2025-11-20,11:26:31.000,324,11159683,111405,0,1763637990,13901.157379889999,47.77399788000184,53026.0130628 2025-11-20,11:26:32.000,324,11159738,110965,0,1763637991,13901.265160849995,47.73875222999777,53026.047998400005 2025-11-20,11:26:34.000,324,11159741,111245,0,1763637993,13901.31231501999,47.710555710000335,53026.0130628 2025-11-20,11:26:34.000,324,11159777,111005,0,1763637993,13901.345996569995,47.72465396999905,53026.05498552 2025-11-20,11:26:35.000,324,11159690,110725,0,1763637994,13901.406623359995,47.67531006000354,53026.10389536 2025-11-20,11:26:36.000,324,11159683,110765,0,1763637995,13901.41335966999,47.66121180000482,53026.05498552 2025-11-20,11:26:37.000,324,11159712,111525,0,1763637996,13901.467250149995,47.6823591900029,53026.04101128001 2025-11-20,11:26:38.000,324,11159733,111005,0,1763637997,13901.43356859999,47.64006440999947,53026.06895976001 2025-11-20,11:26:39.000,324,11159735,111045,0,1763637998,13901.53461324999,47.64711353999883,53026.04101128001 2025-11-20,11:26:40.000,324,11159685,111445,0,1763637999,13901.47398645999,47.64711353999883,53026.06197264 2025-11-20,11:26:41.000,324,11159708,111045,0,1763638000,13901.49419538999,47.6823591900029,53026.06197264 2025-11-20,11:26:42.000,324,11159697,111205,0,1763638001,13901.45377752999,47.6823591900029,53026.17376656 2025-11-20,11:26:44.000,324,11159665,111005,0,1763638003,13901.42009598,47.703506580000976,53026.13184384 2025-11-20,11:26:44.000,324,11159712,111005,0,1763638003,13901.48072277,47.67531006000354,53026.12485672 2025-11-20,11:26:45.000,324,11159644,111205,0,1763638004,13901.43356859999,47.67531006000354,53026.145818080004 2025-11-20,11:26:46.000,324,11159639,111125,0,1763638005,13901.43356859999,47.66826093000418,53026.08992112001 2025-11-20,11:26:47.000,324,11159760,111245,0,1763638006,13901.46051384,47.64711353999883,53026.166779440005 2025-11-20,11:26:48.000,324,11159742,110885,0,1763638007,13901.44030491,47.64711353999883,53026.145818080004 2025-11-20,11:26:49.000,324,11159811,111205,0,1763638008,13901.46051384,47.64006440999947,53026.19472792 2025-11-20,11:26:50.000,324,11159769,111045,0,1763638009,13901.42009598,47.64711353999883,53026.19472792 2025-11-20,11:26:51.000,324,11159720,110965,0,1763638010,13901.507668009996,47.62596615000075,53026.166779440005 2025-11-20,11:26:52.000,324,11159632,111125,0,1763638011,13901.487459079995,47.64006440999947,53026.166779440005 2025-11-20,11:26:54.000,324,11159686,111085,0,1763638013,13901.49419538999,47.60481876000267,53026.166779440005 2025-11-20,11:26:54.000,324,11159703,111165,0,1763638013,13901.52114063,47.57662223999796,53026.23665064001 2025-11-20,11:26:55.000,324,11159673,111205,0,1763638014,13901.568294799996,47.5695731099986,53026.18774080001 2025-11-20,11:26:56.000,324,11159737,111165,0,1763638015,13901.56155849,47.54842572000052,53026.215689280005 2025-11-20,11:26:57.000,324,11159727,111245,0,1763638016,13901.55482217999,47.54842572000052,53026.215689280005 2025-11-20,11:26:58.000,324,11159661,111205,0,1763638017,13901.628921589996,47.527278330002446,53026.2226764 2025-11-20,11:26:59.000,324,11159641,111085,0,1763638018,13901.62218528,47.49908180999773,53026.18075368 2025-11-20,11:27:00.000,324,11159673,111125,0,1763638019,13901.608712659996,47.477934419999656,53026.215689280005 2025-11-20,11:27:01.000,324,11159752,111325,0,1763638020,13901.655866829991,47.477934419999656,53026.1528052 2025-11-20,11:27:02.000,324,11159685,111205,0,1763638021,13901.669339449996,47.4708852900003,53026.166779440005 2025-11-20,11:27:04.000,324,11159686,111045,0,1763638023,13901.662603140001,47.42154138000478,53026.18075368 2025-11-20,11:27:04.000,324,11159692,111325,0,1763638023,13901.743438860001,47.38629573000071,53026.22966352 2025-11-20,11:27:05.000,324,11159732,111365,0,1763638024,13901.729966239996,47.351050080003915,53026.19472792 2025-11-20,11:27:06.000,324,11159716,111085,0,1763638025,13901.723229930001,47.344000950004556,53026.19472792 2025-11-20,11:27:07.000,324,11159698,111005,0,1763638026,13901.736702549992,47.344000950004556,53026.166779440005 2025-11-20,11:27:08.000,324,11159651,111245,0,1763638027,13901.743438860001,47.308755300000485,53026.19472792 2025-11-20,11:27:09.000,324,11159663,111205,0,1763638028,13901.743438860001,47.308755300000485,53026.22966352 2025-11-20,11:27:10.000,324,11159742,111205,0,1763638029,13901.716493619992,47.315804429999844,53026.166779440005 2025-11-20,11:27:11.000,324,11159796,111045,0,1763638030,13901.655866829991,47.26646052000433,53026.10389536 2025-11-20,11:27:12.000,324,11159639,111085,0,1763638031,13901.682812070001,47.28760791000241,53026.17376656 2025-11-20,11:27:14.000,324,11159738,111085,0,1763638033,13901.649130519996,47.28760791000241,53026.166779440005 2025-11-20,11:27:14.000,324,11159659,111125,0,1763638033,13901.655866829991,47.28760791000241,53026.18075368 2025-11-20,11:27:15.000,324,11159715,111085,0,1763638034,13901.608712659996,47.245313129998976,53026.17376656 2025-11-20,11:27:16.000,324,11159640,111205,0,1763638035,13901.58176742,47.27350965000369,53026.20171504 2025-11-20,11:27:17.000,324,11159691,111165,0,1763638036,13901.595240039991,47.23121487000026,53026.17376656 2025-11-20,11:27:18.000,324,11159640,111205,0,1763638037,13901.628921589996,47.181870960004744,53026.145818080004 2025-11-20,11:27:19.000,324,11159711,111125,0,1763638038,13901.662603140001,47.125477920002595,53026.1528052 2025-11-20,11:27:20.000,324,11159715,111285,0,1763638039,13901.676075759991,47.13957618000131,53026.13184384 2025-11-20,11:27:21.000,324,11159715,110925,0,1763638040,13901.723229930001,47.03383923000365,53026.117869600006 2025-11-20,11:27:22.000,324,11159657,111045,0,1763638041,13901.810801959997,46.96334793000278,53026.145818080004 2025-11-20,11:27:24.000,324,11159726,111085,0,1763638043,13901.884901370002,46.92810227999871,53026.117869600006 2025-11-20,11:27:24.000,324,11159678,111005,0,1763638043,13901.911846609997,46.857610979997844,53026.08992112001 2025-11-20,11:27:25.000,324,11159625,111285,0,1763638044,13901.999418639993,46.74482490000082,53026.12485672 2025-11-20,11:27:26.000,324,11159711,111085,0,1763638045,13902.046572810003,46.69548098999803,53026.117869600006 2025-11-20,11:27:27.000,324,11159730,110965,0,1763638046,13902.039836499993,46.674333599999954,53026.082934 2025-11-20,11:27:28.000,324,11159682,111045,0,1763638047,13902.086990669988,46.667284470000595,53026.06895976001 2025-11-20,11:27:29.000,324,11159682,111325,0,1763638048,13902.060045429993,46.617940559997805,53026.07594688 2025-11-20,11:27:30.000,324,11159699,111525,0,1763638049,13902.073518049998,46.60384229999909,53026.11088248001 2025-11-20,11:27:31.000,324,11159648,111205,0,1763638050,13902.019627569993,46.58974404000037,53026.11088248001 2025-11-20,11:27:32.000,324,11159651,111205,0,1763638051,13901.985946020002,46.60384229999909,53026.117869600006 2025-11-20,11:27:34.000,324,11159629,111205,0,1763638053,13901.911846609997,46.547449260004214,53026.117869600006 2025-11-20,11:27:34.000,324,11159728,110845,0,1763638053,13901.985946020002,46.56154752000293,53026.1528052 2025-11-20,11:27:35.000,324,11159748,111405,0,1763638054,13901.905110300002,46.50515448000078,53026.145818080004 2025-11-20,11:27:36.000,324,11159762,111045,0,1763638055,13901.911846609997,46.491056220002065,53026.07594688 2025-11-20,11:27:37.000,324,11159707,111165,0,1763638056,13901.851219819997,46.46285970000463,53026.07594688 2025-11-20,11:27:38.000,324,11159721,111165,0,1763638057,13901.864692440002,46.39941753000312,53026.11088248001 2025-11-20,11:27:39.000,324,11159701,111125,0,1763638058,13901.831010889997,46.37827013999777,53026.03402416 2025-11-20,11:27:40.000,324,11159714,111165,0,1763638059,13901.831010889997,46.36417187999905,53026.07594688 2025-11-20,11:27:41.000,324,11159750,111045,0,1763638060,13901.851219819997,46.265484060000745,53026.07594688 2025-11-20,11:27:42.000,324,11159656,110885,0,1763638061,13901.851219819997,46.23023841000395,53026.096908240004 2025-11-20,11:27:44.000,324,11159663,110845,0,1763638063,13901.837747199992,46.16679624000244,53026.096908240004 2025-11-20,11:27:44.000,324,11159688,111125,0,1763638063,13901.824274580002,46.15974711000308,53026.00607568 2025-11-20,11:27:45.000,324,11159691,111285,0,1763638064,13901.871428749997,46.082206680002855,53026.07594688 2025-11-20,11:27:46.000,324,11159729,111205,0,1763638065,13901.831010889997,46.04696102999878,53026.10389536 2025-11-20,11:27:47.000,324,11159665,111245,0,1763638066,13901.857956129992,45.99761712000327,53026.10389536 2025-11-20,11:27:48.000,324,11159751,111365,0,1763638067,13901.851219819997,45.9271258200024,53026.096908240004 2025-11-20,11:27:49.000,324,11159734,110845,0,1763638068,13901.824274580002,45.89892929999769,53026.082934 2025-11-20,11:27:50.000,324,11159662,111205,0,1763638069,13901.804065650002,45.856634520001535,53026.047998400005 2025-11-20,11:27:51.000,324,11159725,110845,0,1763638070,13901.797329339992,45.78614322000067,53026.04101128001 2025-11-20,11:27:52.000,324,11159660,111125,0,1763638071,13901.729966239996,45.74384844000451,53026.04101128001 2025-11-20,11:27:54.000,324,11159659,111125,0,1763638073,13901.703021000001,45.70860279000044,53026.02703704 2025-11-20,11:27:54.000,324,11159695,111125,0,1763638073,13901.669339449996,45.65925887999765,53026.0130628 2025-11-20,11:27:55.000,324,11159696,111245,0,1763638074,13901.655866829991,45.638111489999574,53026.00607568 2025-11-20,11:27:56.000,324,11159674,111005,0,1763638075,13901.595240039991,45.616964100001496,53026.00607568 2025-11-20,11:27:57.000,324,11159638,111125,0,1763638076,13901.55482217999,45.58876758000406,53026.05498552 2025-11-20,11:27:58.000,324,11159616,110845,0,1763638077,13901.51440431999,45.49712888999784,53025.95716584 2025-11-20,11:27:59.000,324,11159659,110845,0,1763638078,13901.49419538999,45.49712888999784,53025.99210144001 2025-11-20,11:28:00.000,324,11159749,111205,0,1763638079,13901.467250149995,45.4689323700004,53025.978127200004 2025-11-20,11:28:01.000,324,11159646,111205,0,1763638080,13901.45377752999,45.43368672000361,53025.950178720006 2025-11-20,11:28:02.000,324,11159682,111205,0,1763638081,13901.46051384,45.447784980002325,53025.97114008001 2025-11-20,11:28:04.000,324,11159753,111325,0,1763638083,13901.467250149995,45.42663759000425,53026.0130628 2025-11-20,11:28:04.000,324,11159704,111005,0,1763638083,13901.43356859999,45.398441069999535,53025.91524312 2025-11-20,11:28:05.000,324,11159730,111205,0,1763638084,13901.45377752999,45.37729368000146,53025.90126888001 2025-11-20,11:28:06.000,324,11159656,111125,0,1763638085,13901.43356859999,45.34909716000402,53025.88729464 2025-11-20,11:28:07.000,324,11159671,111005,0,1763638086,13901.45377752999,45.32794976999867,53025.93620448 2025-11-20,11:28:08.000,324,11159675,111085,0,1763638087,13901.43356859999,45.271556730003795,53025.87332040001 2025-11-20,11:28:09.000,324,11159656,111045,0,1763638088,13901.37294180999,45.23631107999972,53025.85235904001 2025-11-20,11:28:10.000,324,11159714,111125,0,1763638089,13901.37294180999,45.19401630000357,53025.80344920001 2025-11-20,11:28:11.000,324,11159771,111005,0,1763638090,13901.366205499995,45.172868909998215,53025.85934616 2025-11-20,11:28:12.000,324,11159720,111245,0,1763638091,13901.265160849995,45.165819779998856,53025.831397680005 2025-11-20,11:28:14.000,324,11159697,111085,0,1763638093,13901.224742989994,45.15172152000014,53025.831397680005 2025-11-20,11:28:14.000,324,11159720,111205,0,1763638093,13901.19106143999,45.1587706499995,53025.85235904001 2025-11-20,11:28:15.000,324,11159639,111285,0,1763638094,13901.17085250999,45.18696717000421,53025.79646208 2025-11-20,11:28:16.000,324,11159647,111285,0,1763638095,13901.096753099999,45.17991804000485,53025.77550072001 2025-11-20,11:28:17.000,324,11159705,111245,0,1763638096,13901.029389999989,45.1587706499995,53025.77550072001 2025-11-20,11:28:18.000,324,11159725,111005,0,1763638097,13901.022653689994,45.19401630000357,53025.761526480004 2025-11-20,11:28:19.000,324,11159671,111085,0,1763638098,13900.894663799998,45.18696717000421,53025.810436320004 2025-11-20,11:28:20.000,324,11159731,111125,0,1763638099,13900.867718559988,45.20106543000293,53025.73357800001 2025-11-20,11:28:21.000,324,11159748,111085,0,1763638100,13900.827300700003,45.19401630000357,53025.74056512 2025-11-20,11:28:22.000,324,11159750,110885,0,1763638101,13900.800355459993,45.222212820001005,53025.73357800001 2025-11-20,11:28:24.000,324,11159762,111165,0,1763638103,13900.732992359997,45.222212820001005,53025.74056512 2025-11-20,11:28:24.000,324,11159617,111205,0,1763638103,13900.793619149998,45.1587706499995,53025.7685136 2025-11-20,11:28:25.000,324,11159730,111165,0,1763638104,13900.793619149998,45.15172152000014,53025.74755224 2025-11-20,11:28:26.000,324,11159744,111125,0,1763638105,13900.813828079998,45.11647587000334,53025.69165528 2025-11-20,11:28:27.000,324,11159661,111245,0,1763638106,13900.786882840002,45.10942674000398,53025.67069392 2025-11-20,11:28:28.000,324,11159726,111365,0,1763638107,13900.780146529993,45.08827934999863,53025.64973256 2025-11-20,11:28:29.000,324,11159632,110925,0,1763638108,13900.786882840002,45.0248371800044,53025.62178408 2025-11-20,11:28:30.000,324,11159662,111205,0,1763638109,13900.854245939998,45.01778804999776,53025.663706800005 2025-11-20,11:28:31.000,324,11159723,111125,0,1763638110,13900.834037009998,44.989591530000325,53025.60082272 2025-11-20,11:28:32.000,324,11159752,111245,0,1763638111,13900.827300700003,44.95434588000353,53025.64274544 2025-11-20,11:28:34.000,324,11159713,111205,0,1763638113,13900.813828079998,44.94024762000481,53025.62178408 2025-11-20,11:28:34.000,324,11159700,111005,0,1763638113,13900.820564389993,44.84155979999923,53025.60082272 2025-11-20,11:28:35.000,324,11159755,111205,0,1763638114,13900.800355459993,44.84155979999923,53025.58684848001 2025-11-20,11:28:36.000,324,11159711,111085,0,1763638115,13900.793619149998,44.78516676000436,53025.58684848001 2025-11-20,11:28:37.000,324,11159717,110925,0,1763638116,13900.813828079998,44.72877372000221,53025.56588712001 2025-11-20,11:28:38.000,324,11159668,111085,0,1763638117,13900.780146529993,44.70057720000477,53025.53095152 2025-11-20,11:28:39.000,324,11159730,111285,0,1763638118,13900.773410219997,44.68647893999878,53025.62178408 2025-11-20,11:28:40.000,324,11159720,111005,0,1763638119,13900.773410219997,44.644184160002624,53025.58684848001 2025-11-20,11:28:41.000,324,11159656,111085,0,1763638120,13900.807091770002,44.594840249999834,53025.56588712001 2025-11-20,11:28:42.000,324,11159741,111205,0,1763638121,13900.834037009998,44.524348949998966,53025.56588712001 2025-11-20,11:28:44.000,324,11159615,111165,0,1763638123,13900.820564389993,44.46795591000409,53025.558899999996 2025-11-20,11:28:44.000,324,11159661,110925,0,1763638123,13900.807091770002,44.4186120000013,53025.558899999996 2025-11-20,11:28:45.000,324,11159771,111045,0,1763638124,13900.854245939998,44.348120700000436,53025.558899999996 2025-11-20,11:28:46.000,324,11159678,111045,0,1763638125,13900.874454869998,44.355169829999795,53025.544925760005 2025-11-20,11:28:47.000,324,11159668,111085,0,1763638126,13900.800355459993,44.28467852999893,53025.51697728001 2025-11-20,11:28:48.000,324,11159723,111045,0,1763638127,13900.813828079998,44.27058027000021,53025.60780984001 2025-11-20,11:28:49.000,324,11159767,110845,0,1763638128,13900.807091770002,44.25648201000149,53025.558899999996 2025-11-20,11:28:50.000,324,11159779,111165,0,1763638129,13900.759937599993,44.235334620003414,53025.544925760005 2025-11-20,11:28:51.000,324,11159630,111085,0,1763638130,13900.699310809992,44.24943288000213,53025.53095152 2025-11-20,11:28:52.000,324,11159747,111205,0,1763638131,13900.685838190002,44.221236360004696,53025.53793864001 2025-11-20,11:28:54.000,324,11159630,111165,0,1763638133,13900.631947709997,44.185990710000624,53025.56588712001 2025-11-20,11:28:54.000,324,11159761,111125,0,1763638133,13900.605002470002,44.235334620003414,53025.544925760005 2025-11-20,11:28:55.000,324,11159733,111205,0,1763638134,13900.510694129996,44.24238375000277,53025.50999016 2025-11-20,11:28:56.000,324,11159721,111165,0,1763638135,13900.477012579991,44.228285490004055,53025.496015920005 2025-11-20,11:28:57.000,324,11159676,111085,0,1763638136,13900.409649479996,44.21418722999806,53025.5239644 2025-11-20,11:28:58.000,324,11159689,111245,0,1763638137,13900.38270424,44.2071380999987,53025.50300304 2025-11-20,11:28:59.000,324,11159713,111085,0,1763638138,13900.26145066,44.24943288000213,53025.53095152 2025-11-20,11:29:00.000,324,11159732,111205,0,1763638139,13900.24124173,44.20008896999934,53025.50999016 2025-11-20,11:29:01.000,324,11159658,111005,0,1763638140,13900.167142319995,44.24238375000277,53025.496015920005 2025-11-20,11:29:02.000,324,11159672,110965,0,1763638141,13900.106515529995,44.235334620003414,53025.48204168 2025-11-20,11:29:04.000,324,11159722,111125,0,1763638143,13900.07957029,44.235334620003414,53025.4540932 2025-11-20,11:29:04.000,324,11159651,111165,0,1763638143,13900.05262504999,44.228285490004055,53025.4540932 2025-11-20,11:29:05.000,324,11159679,111245,0,1763638144,13899.99199825999,44.19303983999998,53025.4540932 2025-11-20,11:29:06.000,324,11159669,111085,0,1763638145,13899.938107779999,44.221236360004696,53025.40518336 2025-11-20,11:29:07.000,324,11159666,111205,0,1763638146,13899.864008369994,44.24943288000213,53025.447106080006 2025-11-20,11:29:08.000,324,11159747,111205,0,1763638147,13899.816854199998,44.25648201000149,53025.41915760001 2025-11-20,11:29:09.000,324,11159689,111045,0,1763638148,13899.810117889989,44.27762939999957,53025.40518336 2025-11-20,11:29:10.000,324,11159703,111205,0,1763638149,13899.762963719993,44.29172765999829,53025.37024776001 2025-11-20,11:29:11.000,324,11159754,111085,0,1763638150,13899.709073239988,44.28467852999893,53025.43313184 2025-11-20,11:29:12.000,324,11159694,110925,0,1763638151,13899.695600619998,44.29172765999829,53025.36326064 2025-11-20,11:29:14.000,324,11159735,111205,0,1763638153,13899.655182759998,44.30582592000428,53025.39819624001 2025-11-20,11:29:14.000,324,11159777,110885,0,1763638153,13899.581083349993,44.298776789997646,53025.34928640001 2025-11-20,11:29:15.000,324,11159668,111125,0,1763638154,13899.594555969998,44.24238375000277,53025.37024776001 2025-11-20,11:29:16.000,324,11159653,111045,0,1763638155,13899.614764899998,44.298776789997646,53025.35627352 2025-11-20,11:29:17.000,324,11159668,111165,0,1763638156,13899.500247629992,44.27058027000021,53025.28640232 2025-11-20,11:29:18.000,324,11159766,111125,0,1763638157,13899.527192870002,44.29172765999829,53025.30037656001 2025-11-20,11:29:19.000,324,11159691,111165,0,1763638158,13899.480038699992,44.26353114000085,53025.28640232 2025-11-20,11:29:20.000,324,11159668,111205,0,1763638159,13899.459829769992,44.298776789997646,53025.28640232 2025-11-20,11:29:21.000,324,11159680,110805,0,1763638160,13899.446357150002,44.24943288000213,53025.28640232 2025-11-20,11:29:22.000,324,11159650,111245,0,1763638161,13899.405939290002,44.27762939999957,53025.279415200006 2025-11-20,11:29:24.000,324,11159667,111045,0,1763638163,13899.412675599997,44.298776789997646,53025.26544096 2025-11-20,11:29:24.000,324,11159695,111125,0,1763638163,13899.365521430002,44.28467852999893,53025.29338944 2025-11-20,11:29:25.000,324,11159690,111405,0,1763638164,13899.304894640001,44.31287505000364,53025.23749248 2025-11-20,11:29:26.000,324,11159659,110965,0,1763638165,13899.352048809997,44.33402244000172,53025.2444796 2025-11-20,11:29:27.000,324,11159723,111245,0,1763638166,13899.325103570001,44.34107157000108,53025.23749248 2025-11-20,11:29:28.000,324,11159656,111125,0,1763638167,13899.325103570001,44.362218959999154,53025.209544000005 2025-11-20,11:29:29.000,324,11159720,111045,0,1763638168,13899.298158329992,44.362218959999154,53025.15364704001 2025-11-20,11:29:30.000,324,11159661,110965,0,1763638169,13899.318367259992,44.37631721999787,53025.1746084 2025-11-20,11:29:31.000,324,11159676,110885,0,1763638170,13899.271213089996,44.348120700000436,53025.160634160005 2025-11-20,11:29:32.000,324,11159765,111165,0,1763638171,13899.271213089996,44.4186120000013,53025.160634160005 2025-11-20,11:29:34.000,324,11159663,111165,0,1763638173,13899.264476780001,44.36926808999851,53025.18159552001 2025-11-20,11:29:34.000,324,11159722,111005,0,1763638173,13899.284685710001,44.38336635000451,53025.18858264 2025-11-20,11:29:35.000,324,11159628,111045,0,1763638174,13899.277949399991,44.36926808999851,53025.14665992 2025-11-20,11:29:36.000,324,11159709,111005,0,1763638175,13899.244267850001,44.348120700000436,53025.12569856 2025-11-20,11:29:37.000,324,11159636,111085,0,1763638176,13899.271213089996,44.34107157000108,53025.1746084 2025-11-20,11:29:38.000,324,11159586,110885,0,1763638177,13899.257740469991,44.30582592000428,53025.1396728 2025-11-20,11:29:39.000,324,11159697,111005,0,1763638178,13899.291422019996,44.355169829999795,53025.11871144 2025-11-20,11:29:40.000,324,11159741,111045,0,1763638179,13899.230795229996,44.319924180003,53025.13268568001 2025-11-20,11:29:41.000,324,11159638,111205,0,1763638180,13899.264476780001,44.355169829999795,53025.11871144 2025-11-20,11:29:42.000,324,11159640,111285,0,1763638181,13899.244267850001,44.30582592000428,53025.090762960004 2025-11-20,11:29:44.000,324,11159682,110845,0,1763638183,13899.264476780001,44.298776789997646,53025.11871144 2025-11-20,11:29:44.000,324,11159662,110845,0,1763638183,13899.264476780001,44.298776789997646,53025.16762128 2025-11-20,11:29:45.000,324,11159673,111005,0,1763638184,13899.251004159996,44.26353114000085,53025.090762960004 2025-11-20,11:29:46.000,324,11159707,111205,0,1763638185,13899.251004159996,44.319924180003,53025.13268568001 2025-11-20,11:29:47.000,324,11159667,111005,0,1763638186,13899.244267850001,44.30582592000428,53025.11871144 2025-11-20,11:29:48.000,324,11159726,111005,0,1763638187,13899.217322609991,44.26353114000085,53025.14665992 2025-11-20,11:29:49.000,324,11159654,111085,0,1763638188,13899.197113679991,44.27058027000021,53025.090762960004 2025-11-20,11:29:50.000,324,11159672,110925,0,1763638189,13899.176904749991,44.298776789997646,53025.111724320006 2025-11-20,11:29:51.000,324,11159652,111205,0,1763638190,13899.176904749991,44.298776789997646,53025.10473720001 2025-11-20,11:29:52.000,324,11159638,111005,0,1763638191,13899.129750579996,44.30582592000428,53025.15364704001 2025-11-20,11:29:54.000,324,11159632,111005,0,1763638193,13899.109541649996,44.30582592000428,53025.12569856 2025-11-20,11:29:54.000,324,11159705,110925,0,1763638193,13899.12301427,44.32697331000236,53025.09775008 2025-11-20,11:29:55.000,324,11159657,111045,0,1763638194,13899.11627795999,44.26353114000085,53025.13268568001 2025-11-20,11:29:56.000,324,11159642,111365,0,1763638195,13899.10280534,44.28467852999893,53025.160634160005 2025-11-20,11:29:57.000,324,11159706,111165,0,1763638196,13899.089332719996,44.25648201000149,53025.1396728 2025-11-20,11:29:58.000,324,11159646,111445,0,1763638197,13899.04217855,44.28467852999893,53025.18858264 2025-11-20,11:29:59.000,324,11159732,111125,0,1763638198,13899.069123789996,44.24943288000213,53025.18159552001 2025-11-20,11:30:00.000,324,11159623,111125,0,1763638199,13898.98155176,44.27762939999957,53025.055827359996 2025-11-20,11:30:01.000,324,11159676,111125,0,1763638200,13898.97481544999,44.24943288000213,53025.10473720001 2025-11-20,11:30:02.000,324,11159709,111085,0,1763638201,13898.947870209995,44.27762939999957,53025.160634160005 2025-11-20,11:30:04.000,324,11159687,111125,0,1763638203,13898.92092497,44.27058027000021,53025.14665992 2025-11-20,11:30:04.000,324,11159673,110685,0,1763638203,13898.84008925,44.28467852999893,53025.14665992 2025-11-20,11:30:05.000,324,11159690,111245,0,1763638204,13898.84008925,44.319924180003,53025.160634160005 2025-11-20,11:30:06.000,324,11159694,111205,0,1763638205,13898.79967139,44.27762939999957,53025.15364704001 2025-11-20,11:30:07.000,324,11159661,110845,0,1763638206,13898.79293507999,44.27762939999957,53025.12569856 2025-11-20,11:30:08.000,324,11159673,111085,0,1763638207,13898.75251721999,44.29172765999829,53025.1396728 2025-11-20,11:30:09.000,324,11159712,111205,0,1763638208,13898.75925353,44.28467852999893,53025.160634160005 2025-11-20,11:30:10.000,324,11159734,110925,0,1763638209,13898.725571979994,44.31287505000364,53025.13268568001 2025-11-20,11:30:11.000,324,11159682,111205,0,1763638210,13898.664945189994,44.31287505000364,53025.10473720001 2025-11-20,11:30:12.000,324,11159679,111005,0,1763638211,13898.671681499989,44.319924180003,53025.09775008 2025-11-20,11:30:14.000,324,11159714,111285,0,1763638213,13898.671681499989,44.34107157000108,53025.090762960004 2025-11-20,11:30:14.000,324,11159643,111205,0,1763638213,13898.651472569989,44.34107157000108,53025.08377584001 2025-11-20,11:30:15.000,324,11159670,111205,0,1763638214,13898.570636849989,44.348120700000436,53025.090762960004 2025-11-20,11:30:16.000,324,11159646,111205,0,1763638215,13898.631263639989,44.34107157000108,53025.13268568001 2025-11-20,11:30:17.000,324,11159645,111045,0,1763638216,13898.584109469994,44.348120700000436,53025.08377584001 2025-11-20,11:30:18.000,324,11159664,111165,0,1763638217,13898.617791019999,44.362218959999154,53025.041853120005 2025-11-20,11:30:19.000,324,11159640,111205,0,1763638218,13898.550427919989,44.34107157000108,53025.07678872 2025-11-20,11:30:20.000,324,11159673,111005,0,1763638219,13898.503273749993,44.39041548000387,53025.02787888 2025-11-20,11:30:21.000,324,11159667,110965,0,1763638220,13898.510010059988,44.38336635000451,53025.03486600001 2025-11-20,11:30:22.000,324,11159720,111165,0,1763638221,13898.476328509998,44.411562870001944,53025.08377584001 2025-11-20,11:30:24.000,324,11159732,111045,0,1763638223,13898.456119579998,44.4186120000013,53025.13268568001 2025-11-20,11:30:24.000,324,11159753,111205,0,1763638223,13898.442646959993,44.44680851999874,53025.04884024 2025-11-20,11:30:25.000,324,11159711,110965,0,1763638224,13898.429174339988,44.4538576499981,53025.04884024 2025-11-20,11:30:26.000,324,11159766,110925,0,1763638225,13898.435910649998,44.44680851999874,53025.06281448001 2025-11-20,11:30:27.000,324,11159646,111125,0,1763638226,13898.402229099993,44.47500504000345,53025.04884024 2025-11-20,11:30:28.000,324,11159649,111285,0,1763638227,13898.355074929997,44.47500504000345,53025.0698016 2025-11-20,11:30:29.000,324,11159687,110845,0,1763638228,13898.334865999997,44.50320156000089,53025.04884024 2025-11-20,11:30:30.000,324,11159719,110845,0,1763638229,13898.355074929997,44.51729981999961,53025.02787888 2025-11-20,11:30:31.000,324,11159687,110925,0,1763638230,13898.294448139997,44.55959460000304,53025.041853120005 2025-11-20,11:30:32.000,324,11159760,111005,0,1763638231,13898.294448139997,44.580741990001115,53025.07678872 2025-11-20,11:30:34.000,324,11159644,111005,0,1763638233,13898.274239209997,44.60188937999919,53024.93704632001 2025-11-20,11:30:35.000,324,11159795,111205,0,1763638234,13898.220348729992,44.60893850999855,53024.992943280005 2025-11-20,11:30:36.000,324,11159689,111005,0,1763638235,13898.173194559997,44.6653315500007,53025.02787888 2025-11-20,11:30:37.000,324,11159639,111205,0,1763638236,13898.173194559997,44.6653315500007,53024.97896904 2025-11-20,11:30:38.000,324,11159658,110885,0,1763638237,13898.186667180002,44.65828242000134,53024.9999304 2025-11-20,11:30:39.000,324,11159657,111125,0,1763638238,13898.179930869992,44.67238068000006,53024.97198192 2025-11-20,11:30:40.000,324,11159768,111165,0,1763638239,13898.159721939992,44.69352806999814,53025.04884024 2025-11-20,11:30:41.000,324,11159671,110805,0,1763638240,13898.206876110002,44.68647893999878,53025.01390464001 2025-11-20,11:30:42.000,324,11159674,111205,0,1763638241,13898.220348729992,44.72172459000285,53025.041853120005 2025-11-20,11:30:43.000,324,11159763,111085,0,1763638242,13898.152985629997,44.70762633000413,53025.03486600001 2025-11-20,11:30:45.000,324,11159690,111165,0,1763638244,13898.186667180002,44.67238068000006,53025.01390464001 2025-11-20,11:30:45.000,324,11159664,111285,0,1763638244,13898.193403489997,44.67942980999942,53025.02089176 2025-11-20,11:30:46.000,324,11159672,111205,0,1763638245,13898.200139799992,44.630085900003905,53024.992943280005 2025-11-20,11:30:47.000,324,11159717,111125,0,1763638246,13898.254030279997,44.68647893999878,53025.00691752 2025-11-20,11:30:48.000,324,11159756,111205,0,1763638247,13898.280975519992,44.65828242000134,53024.98595616001 2025-11-20,11:30:49.000,324,11159670,111205,0,1763638248,13898.267502900002,44.65123329000198,53025.01390464001 2025-11-20,11:30:50.000,324,11159783,110925,0,1763638249,13898.247293970002,44.6653315500007,53025.01390464001 2025-11-20,11:30:51.000,324,11159673,111205,0,1763638250,13898.260766589992,44.644184160002624,53025.02787888 2025-11-20,11:30:52.000,324,11159768,111245,0,1763638251,13898.280975519992,44.68647893999878,53025.00691752 2025-11-20,11:30:53.000,324,11159642,111125,0,1763638252,13898.227085040002,44.65123329000198,53025.041853120005 2025-11-20,11:30:55.000,324,11159691,111245,0,1763638254,13898.267502900002,44.69352806999814,53025.0698016 2025-11-20,11:30:55.000,324,11159720,111125,0,1763638254,13898.260766589992,44.70057720000477,53024.9999304 2025-11-20,11:30:56.000,324,11159693,111125,0,1763638255,13898.274239209997,44.73582285000157,53025.041853120005 2025-11-20,11:30:57.000,324,11159650,111125,0,1763638256,13898.200139799992,44.764019369999005,53025.03486600001 2025-11-20,11:30:58.000,324,11159732,111045,0,1763638257,13898.173194559997,44.79926502000308,53025.00691752 2025-11-20,11:30:59.000,324,11159742,111205,0,1763638258,13898.186667180002,44.806314150002436,53025.041853120005 2025-11-20,11:31:00.000,324,11159709,111045,0,1763638259,13898.179930869992,44.84860892999859,53025.02787888 2025-11-20,11:31:01.000,324,11159685,111365,0,1763638260,13898.119304079992,44.8768054500033,53024.992943280005 2025-11-20,11:31:02.000,324,11159744,111205,0,1763638261,13898.092358839996,44.89795284000138,53025.041853120005 2025-11-20,11:31:03.000,324,11159742,111165,0,1763638262,13898.092358839996,44.94729675000417,53025.04884024 2025-11-20,11:31:05.000,324,11159723,110765,0,1763638264,13898.092358839996,44.989591530000325,53025.06281448001 2025-11-20,11:31:05.000,324,11159753,111205,0,1763638264,13898.078886219992,44.996640659999684,53025.041853120005 2025-11-20,11:31:06.000,324,11159695,111245,0,1763638265,13898.065413600001,45.0248371800044,53025.090762960004 2025-11-20,11:31:07.000,324,11159743,111205,0,1763638266,13898.126040390001,45.05303370000183,53025.04884024 2025-11-20,11:31:08.000,324,11159712,111205,0,1763638267,13898.105831460001,45.01778804999776,53025.055827359996 2025-11-20,11:31:09.000,324,11159648,111205,0,1763638268,13898.112567769997,45.08827934999863,53025.07678872 2025-11-20,11:31:10.000,324,11159760,110965,0,1763638269,13898.072149909996,45.08123021999927,53025.07678872 2025-11-20,11:31:11.000,324,11159705,111085,0,1763638270,13898.146249320002,45.06713196000055,53025.10473720001 2025-11-20,11:31:12.000,324,11159700,111005,0,1763638271,13898.132776699997,45.07418108999991,53025.06281448001 2025-11-20,11:31:13.000,324,11159686,111085,0,1763638272,13898.179930869992,45.10237761000462,53025.0698016 2025-11-20,11:31:15.000,324,11159695,111085,0,1763638274,13898.206876110002,45.10942674000398,53025.10473720001 2025-11-20,11:31:15.000,324,11159664,111165,0,1763638274,13898.260766589992,45.08123021999927,53025.111724320006 2025-11-20,11:31:16.000,324,11159701,111085,0,1763638275,13898.314657069997,45.05303370000183,53025.111724320006 2025-11-20,11:31:17.000,324,11159666,111165,0,1763638276,13898.280975519992,45.06713196000055,53025.08377584001 2025-11-20,11:31:18.000,324,11159702,111045,0,1763638277,13898.361811239993,45.045984570002474,53025.1396728 2025-11-20,11:31:19.000,324,11159701,111365,0,1763638278,13898.355074929997,45.038935440003115,53025.10473720001 2025-11-20,11:31:20.000,324,11159721,111005,0,1763638279,13898.429174339988,45.05303370000183,53025.13268568001 2025-11-20,11:31:21.000,324,11159748,111285,0,1763638280,13898.462855889993,45.05303370000183,53025.1746084 2025-11-20,11:31:22.000,324,11159780,110965,0,1763638281,13898.523482679993,45.045984570002474,53025.18159552001 2025-11-20,11:31:23.000,324,11159762,110885,0,1763638282,13898.536955299998,44.996640659999684,53025.18159552001 2025-11-20,11:31:25.000,324,11159724,110925,0,1763638284,13898.516746369998,44.94729675000417,53025.160634160005 2025-11-20,11:31:25.000,324,11159702,111005,0,1763638284,13898.523482679993,44.989591530000325,53025.18159552001 2025-11-20,11:31:26.000,324,11159751,110925,0,1763638285,13898.604318399994,44.97549327000161,53025.16762128 2025-11-20,11:31:27.000,324,11159725,111205,0,1763638286,13898.557164229998,44.982542400000966,53025.23050536001 2025-11-20,11:31:28.000,324,11159779,111005,0,1763638287,13898.577373159998,44.982542400000966,53025.2444796 2025-11-20,11:31:29.000,324,11159656,111245,0,1763638288,13898.557164229998,44.982542400000966,53025.25146672001 2025-11-20,11:31:30.000,324,11159740,111085,0,1763638289,13898.516746369998,44.95434588000353,53025.21653112 2025-11-20,11:31:31.000,324,11159707,111005,0,1763638290,13898.530218989988,44.94729675000417,53025.25146672001 2025-11-20,11:31:32.000,324,11159692,111205,0,1763638291,13898.530218989988,44.92614935999882,53025.26544096 2025-11-20,11:31:33.000,324,11159683,110885,0,1763638292,13898.543691609993,44.94729675000417,53025.34229928 2025-11-20,11:31:35.000,324,11159686,111085,0,1763638294,13898.550427919989,44.9120511000001,53025.30736368 2025-11-20,11:31:35.000,324,11159649,111045,0,1763638294,13898.563900539993,44.92614935999882,53025.32133792001 2025-11-20,11:31:36.000,324,11159747,111205,0,1763638295,13898.510010059988,44.9120511000001,53025.34229928 2025-11-20,11:31:37.000,324,11159661,110685,0,1763638296,13898.510010059988,44.862707190004585,53025.32133792001 2025-11-20,11:31:38.000,324,11159748,110925,0,1763638297,13898.462855889993,44.92614935999882,53025.35627352 2025-11-20,11:31:39.000,324,11159758,110765,0,1763638298,13898.449383269988,44.90500197000074,53025.37024776001 2025-11-20,11:31:40.000,324,11159635,111005,0,1763638299,13898.429174339988,44.91910022999946,53025.34229928 2025-11-20,11:31:41.000,324,11159720,111165,0,1763638300,13898.469592199988,44.9120511000001,53025.391209119996 2025-11-20,11:31:42.000,324,11159717,111125,0,1763638301,13898.408965410003,44.94729675000417,53025.37024776001 2025-11-20,11:31:43.000,324,11159738,111165,0,1763638302,13898.368547550002,44.989591530000325,53025.426144720004 2025-11-20,11:31:45.000,324,11159639,111005,0,1763638304,13898.382020169993,45.003689789999044,53025.384222 2025-11-20,11:31:45.000,324,11159700,111245,0,1763638304,13898.334865999997,44.996640659999684,53025.34928640001 2025-11-20,11:31:46.000,324,11159602,111205,0,1763638305,13898.260766589992,44.996640659999684,53025.391209119996 2025-11-20,11:31:47.000,324,11159618,110845,0,1763638306,13898.280975519992,45.06008283000119,53025.41915760001 2025-11-20,11:31:48.000,324,11159652,111005,0,1763638307,13898.267502900002,45.045984570002474,53025.384222 2025-11-20,11:31:49.000,324,11159663,111045,0,1763638308,13898.240557659992,45.031886310003756,53025.39819624001 2025-11-20,11:31:50.000,324,11159737,111045,0,1763638309,13898.213612419997,45.10237761000462,53025.41915760001 2025-11-20,11:31:51.000,324,11159662,111245,0,1763638310,13898.139513009992,45.10237761000462,53025.44011896001 2025-11-20,11:31:52.000,324,11159656,111125,0,1763638311,13898.139513009992,45.13762326000142,53025.39819624001 2025-11-20,11:31:53.000,324,11159713,111125,0,1763638312,13898.105831460001,45.20811456000229,53025.36326064 2025-11-20,11:31:55.000,324,11159657,111045,0,1763638314,13898.045204670001,45.229261950000364,53025.51697728001 2025-11-20,11:31:55.000,324,11159684,111085,0,1763638314,13898.024995740001,45.264507600004436,53025.44011896001 2025-11-20,11:31:56.000,324,11159663,111125,0,1763638315,13898.011523119996,45.271556730003795,53025.43313184 2025-11-20,11:31:57.000,324,11159731,111085,0,1763638316,13897.96436895,45.32794976999867,53025.47505456 2025-11-20,11:31:58.000,324,11159710,111445,0,1763638317,13897.910478469996,45.32090063999931,53025.496015920005 2025-11-20,11:31:59.000,324,11159666,110845,0,1763638318,13897.90374216,45.3702445500021,53025.4540932 2025-11-20,11:32:00.000,324,11159749,111165,0,1763638319,13897.870060609996,45.36319542000274,53025.53095152 2025-11-20,11:32:01.000,324,11159731,111045,0,1763638320,13897.81617012999,45.36319542000274,53025.48204168 2025-11-20,11:32:02.000,324,11159774,111005,0,1763638321,13897.769015959995,45.440735850002966,53025.4540932 2025-11-20,11:32:03.000,324,11159703,111005,0,1763638322,13897.75554333999,45.46188324000104,53025.44011896001 2025-11-20,11:32:05.000,324,11159625,111125,0,1763638324,13897.708389169995,45.46188324000104,53025.48902880001 2025-11-20,11:32:05.000,324,11159624,111005,0,1763638324,13897.688180239995,45.52532541000255,53025.48902880001 2025-11-20,11:32:06.000,324,11159672,111165,0,1763638325,13897.587135589994,45.567620189998706,53025.41217048 2025-11-20,11:32:07.000,324,11159735,110925,0,1763638326,13897.62081714,45.638111489999574,53025.4540932 2025-11-20,11:32:08.000,324,11159668,111245,0,1763638327,13897.62081714,45.624013230000855,53025.496015920005 2025-11-20,11:32:09.000,324,11159644,111085,0,1763638328,13897.55345403999,45.65925887999765,53025.47505456 2025-11-20,11:32:10.000,324,11159590,111085,0,1763638329,13897.57366296999,45.70860279000044,53025.50300304 2025-11-20,11:32:11.000,324,11159744,111245,0,1763638330,13897.519772489999,45.72975017999852,53025.46806744001 2025-11-20,11:32:12.000,324,11159682,111285,0,1763638331,13897.499563559999,45.74384844000451,53025.43313184 2025-11-20,11:32:13.000,324,11159657,111125,0,1763638332,13897.546717729994,45.76499583000259,53025.50999016 2025-11-20,11:32:15.000,324,11159777,110845,0,1763638334,13897.55345403999,45.814339739998104,53025.48902880001 2025-11-20,11:32:15.000,324,11159702,111205,0,1763638334,13897.53324510999,45.83548713000346,53025.46108032 2025-11-20,11:32:16.000,324,11159686,111005,0,1763638335,13897.53324510999,45.89892929999769,53025.53095152 2025-11-20,11:32:17.000,324,11159688,111165,0,1763638336,13897.486090939994,45.89892929999769,53025.48902880001 2025-11-20,11:32:18.000,324,11159664,110965,0,1763638337,13897.506299869994,45.94122408000112,53025.50999016 2025-11-20,11:32:19.000,324,11159785,111205,0,1763638338,13897.47261831999,45.99761712000327,53025.496015920005 2025-11-20,11:32:20.000,324,11159689,111205,0,1763638339,13897.452409389989,46.06810842000414,53025.48902880001 2025-11-20,11:32:21.000,324,11159758,111365,0,1763638340,13897.49282724999,46.082206680002855,53025.5239644 2025-11-20,11:32:22.000,324,11159707,111125,0,1763638341,13897.445673079994,46.12450145999901,53025.53095152 2025-11-20,11:32:23.000,324,11159749,110925,0,1763638342,13897.465882009994,46.19499275999988,53025.50999016 2025-11-20,11:32:25.000,324,11159627,111125,0,1763638344,13897.459145699999,46.209091019998596,53025.51697728001 2025-11-20,11:32:25.000,324,11159722,110725,0,1763638344,13897.452409389989,46.24433667000267,53025.50300304 2025-11-20,11:32:26.000,324,11159763,111165,0,1763638345,13897.519772489999,46.258434930001386,53025.56588712001 2025-11-20,11:32:27.000,324,11159676,111085,0,1763638346,13897.47261831999,46.321877100002894,53025.58684848001 2025-11-20,11:32:28.000,324,11159706,111045,0,1763638347,13897.506299869994,46.35007362000033,53025.53095152 2025-11-20,11:32:29.000,324,11159763,111285,0,1763638348,13897.479354629999,46.3853192700044,53025.51697728001 2025-11-20,11:32:30.000,324,11159750,110925,0,1763638349,13897.438936769999,46.441712309999275,53025.5239644 2025-11-20,11:32:31.000,324,11159667,111525,0,1763638350,13897.438936769999,46.484007090002706,53025.60082272 2025-11-20,11:32:32.000,324,11159729,111125,0,1763638351,13897.465882009994,46.498105350001424,53025.60780984001 2025-11-20,11:32:33.000,324,11159718,111205,0,1763638352,13897.425464149994,46.53335099999822,53025.6287712 2025-11-20,11:32:35.000,324,11159764,110845,0,1763638354,13897.398518909999,46.57564578000165,53025.63575832001 2025-11-20,11:32:35.000,324,11159734,111125,0,1763638354,13897.398518909999,46.6320388200038,53025.67768104 2025-11-20,11:32:36.000,324,11159723,111205,0,1763638355,13897.438936769999,46.63908795000316,53025.663706800005 2025-11-20,11:32:37.000,324,11159708,111125,0,1763638356,13897.425464149994,46.70253012000467,53025.62178408 2025-11-20,11:32:38.000,324,11159677,111045,0,1763638357,13897.432200459989,46.69548098999803,53025.68466816001 2025-11-20,11:32:39.000,324,11159709,111005,0,1763638358,13897.459145699999,46.723677510002744,53025.67768104 2025-11-20,11:32:40.000,324,11159767,111125,0,1763638359,13897.479354629999,46.723677510002744,53025.64274544 2025-11-20,11:32:41.000,324,11159788,111285,0,1763638360,13897.452409389989,46.7307266400021,53025.712616640005 2025-11-20,11:32:42.000,324,11159715,111325,0,1763638361,13897.51303617999,46.716628380003385,53025.67069392 2025-11-20,11:32:43.000,324,11159747,110965,0,1763638362,13897.587135589994,46.723677510002744,53025.6986424 2025-11-20,11:32:45.000,324,11159691,111045,0,1763638364,13897.60060821,46.7307266400021,53025.73357800001 2025-11-20,11:32:45.000,324,11159731,110645,0,1763638364,13897.627553449995,46.674333599999954,53025.75453936001 2025-11-20,11:32:46.000,324,11159736,111205,0,1763638365,13897.728598099995,46.68843185999867,53025.74056512 2025-11-20,11:32:47.000,324,11159747,110845,0,1763638366,13897.748807029995,46.70253012000467,53025.77550072001 2025-11-20,11:32:48.000,324,11159663,111085,0,1763638367,13897.789224889995,46.667284470000595,53025.73357800001 2025-11-20,11:32:49.000,324,11159760,111005,0,1763638368,13897.83637905999,46.681382729999314,53025.761526480004 2025-11-20,11:32:50.000,324,11159757,111085,0,1763638369,13897.88353323,46.70253012000467,53025.782487840006 2025-11-20,11:32:51.000,324,11159770,111205,0,1763638370,13897.92395109,46.75892315999954,53025.908256 2025-11-20,11:32:52.000,324,11159677,111205,0,1763638371,13897.94416002,46.716628380003385,53025.80344920001 2025-11-20,11:32:53.000,324,11159686,111205,0,1763638372,13898.024995740001,46.716628380003385,53025.8383848 2025-11-20,11:32:55.000,324,11159680,111205,0,1763638374,13898.024995740001,46.73777577000146,53025.86633328 2025-11-20,11:32:55.000,324,11159685,111045,0,1763638374,13897.998050499991,46.73777577000146,53025.87332040001 2025-11-20,11:32:56.000,324,11159745,110925,0,1763638375,13898.072149909996,46.709579250004026,53025.87332040001 2025-11-20,11:32:57.000,324,11159762,111205,0,1763638376,13898.119304079992,46.7659722899989,53025.85235904001 2025-11-20,11:32:58.000,324,11159753,111005,0,1763638377,13898.119304079992,46.75187403000018,53025.87332040001 2025-11-20,11:32:59.000,324,11159636,110885,0,1763638378,13898.213612419997,46.73777577000146,53025.89428176 2025-11-20,11:33:00.000,324,11159704,111125,0,1763638379,13898.301184449992,46.7659722899989,53025.85235904001 2025-11-20,11:33:01.000,324,11159648,111165,0,1763638380,13898.287711830002,46.723677510002744,53025.929217360004 2025-11-20,11:33:02.000,324,11159752,111245,0,1763638381,13898.321393379993,46.68843185999867,53025.93620448 2025-11-20,11:33:03.000,324,11159723,111045,0,1763638382,13898.402229099993,46.723677510002744,53025.93620448 2025-11-20,11:33:05.000,324,11159781,111205,0,1763638384,13898.422438029993,46.716628380003385,53026.02004992001 2025-11-20,11:33:05.000,324,11159747,111165,0,1763638384,13898.456119579998,46.75892315999954,53025.98511432 2025-11-20,11:33:06.000,324,11159728,110845,0,1763638385,13898.456119579998,46.7659722899989,53026.04101128001 2025-11-20,11:33:07.000,324,11159638,110805,0,1763638386,13898.516746369998,46.75892315999954,53025.978127200004 2025-11-20,11:33:08.000,324,11159750,111125,0,1763638387,13898.429174339988,46.80121794000297,53025.999088560005 2025-11-20,11:33:09.000,324,11159663,111125,0,1763638388,13898.435910649998,46.79416881000361,53026.047998400005 2025-11-20,11:33:10.000,324,11159679,111165,0,1763638389,13898.483064819993,46.82941446000041,53026.03402416 2025-11-20,11:33:11.000,324,11159702,111205,0,1763638390,13898.462855889993,46.82941446000041,53026.07594688 2025-11-20,11:33:12.000,324,11159755,111125,0,1763638391,13898.435910649998,46.82236533000105,53026.12485672 2025-11-20,11:33:13.000,324,11159767,111205,0,1763638392,13898.476328509998,46.88580750000256,53026.1528052 2025-11-20,11:33:15.000,324,11159690,111205,0,1763638394,13898.449383269988,46.8787583700032,53026.10389536 2025-11-20,11:33:15.000,324,11159711,111085,0,1763638394,13898.415701719998,46.892856630001916,53026.13184384 2025-11-20,11:33:16.000,324,11159778,111245,0,1763638395,13898.395492789998,46.92810227999871,53026.18075368 2025-11-20,11:33:17.000,324,11159677,111285,0,1763638396,13898.382020169993,46.899905760001275,53026.11088248001 2025-11-20,11:33:18.000,324,11159747,111205,0,1763638397,13898.348338620002,46.91400401999999,53026.15979232001 2025-11-20,11:33:19.000,324,11159611,110925,0,1763638398,13898.382020169993,46.9774461900015,53026.15979232001 2025-11-20,11:33:20.000,324,11159673,111205,0,1763638399,13898.341602309993,46.98449532000086,53026.20870216001 2025-11-20,11:33:21.000,324,11159747,111325,0,1763638400,13898.321393379993,47.0126918399983,53026.20870216001 2025-11-20,11:33:22.000,324,11159713,111245,0,1763638401,13898.280975519992,47.0126918399983,53026.15979232001 2025-11-20,11:33:23.000,324,11159731,111325,0,1763638402,13898.274239209997,47.04088836000301,53026.166779440005 2025-11-20,11:33:25.000,324,11159660,111125,0,1763638404,13898.267502900002,47.02679010000429,53026.20870216001 2025-11-20,11:33:25.000,324,11159647,111045,0,1763638404,13898.280975519992,47.076134009999805,53026.18774080001 2025-11-20,11:33:26.000,324,11159753,111005,0,1763638405,13898.287711830002,47.132527050001954,53026.264599120004 2025-11-20,11:33:27.000,324,11159664,111005,0,1763638406,13898.287711830002,47.13957618000131,53026.313508960004 2025-11-20,11:33:28.000,324,11159648,111405,0,1763638407,13898.274239209997,47.16777269999875,53026.27857336001 2025-11-20,11:33:29.000,324,11159732,110885,0,1763638408,13898.233821349997,47.13957618000131,53026.25062488 2025-11-20,11:33:30.000,324,11159648,111085,0,1763638409,13898.200139799992,47.1889200900041,53026.215689280005 2025-11-20,11:33:31.000,324,11159748,111085,0,1763638410,13898.254030279997,47.21006748000218,53026.27158624 2025-11-20,11:33:32.000,324,11159668,111285,0,1763638411,13898.260766589992,47.2241657400009,53026.2226764 2025-11-20,11:33:33.000,324,11159697,111285,0,1763638412,13898.267502900002,47.27350965000369,53026.24363776 2025-11-20,11:33:35.000,324,11159678,111325,0,1763638414,13898.240557659992,47.26646052000433,53026.20171504 2025-11-20,11:33:35.000,324,11159672,111005,0,1763638414,13898.260766589992,47.259411389997695,53026.2226764 2025-11-20,11:33:36.000,324,11159715,111165,0,1763638415,13898.287711830002,47.301706170001125,53026.27857336001 2025-11-20,11:33:37.000,324,11159690,111165,0,1763638416,13898.274239209997,47.315804429999844,53026.23665064001 2025-11-20,11:33:38.000,324,11159746,111045,0,1763638417,13898.301184449992,47.308755300000485,53026.285560480006 2025-11-20,11:33:39.000,324,11159604,111125,0,1763638418,13898.348338620002,47.351050080003915,53026.23665064001 2025-11-20,11:33:40.000,324,11159669,111165,0,1763638419,13898.321393379993,47.3228535599992,53026.22966352 2025-11-20,11:33:41.000,324,11159717,111205,0,1763638420,13898.348338620002,47.33695181999792,53026.285560480006 2025-11-20,11:33:42.000,324,11159625,111085,0,1763638421,13898.314657069997,47.32990268999856,53026.313508960004 2025-11-20,11:33:43.000,324,11159670,111005,0,1763638422,13898.348338620002,47.365148340002634,53026.313508960004 2025-11-20,11:33:45.000,324,11159669,111045,0,1763638424,13898.422438029993,47.344000950004556,53026.30652184001 2025-11-20,11:33:45.000,324,11159672,111245,0,1763638424,13898.429174339988,47.301706170001125,53026.313508960004 2025-11-20,11:33:46.000,324,11159761,111325,0,1763638425,13898.449383269988,47.308755300000485,53026.2925476 2025-11-20,11:33:47.000,324,11159701,110925,0,1763638426,13898.496537439998,47.294657040001766,53026.285560480006 2025-11-20,11:33:48.000,324,11159688,110925,0,1763638427,13898.563900539993,47.294657040001766,53026.30652184001 2025-11-20,11:33:49.000,324,11159676,110885,0,1763638428,13898.604318399994,47.252362259998336,53026.29953472 2025-11-20,11:33:50.000,324,11159742,111165,0,1763638429,13898.611054709989,47.252362259998336,53026.32049608 2025-11-20,11:33:51.000,324,11159660,111165,0,1763638430,13898.664945189994,47.259411389997695,53026.383380160005 2025-11-20,11:33:52.000,324,11159716,110885,0,1763638431,13898.658208879999,47.259411389997695,53026.35543168001 2025-11-20,11:33:53.000,324,11159619,111005,0,1763638432,13898.678417809999,47.23826399999962,53026.32748320001 2025-11-20,11:33:55.000,324,11159750,111205,0,1763638434,13898.678417809999,47.23121487000026,53026.39036728 2025-11-20,11:33:55.000,324,11159656,111285,0,1763638434,13898.71209935999,47.259411389997695,53026.36940592 2025-11-20,11:33:56.000,324,11159660,111085,0,1763638435,13898.671681499989,47.315804429999844,53026.34145744 2025-11-20,11:33:57.000,324,11159632,111045,0,1763638436,13898.651472569989,47.3228535599992,53026.36940592 2025-11-20,11:33:58.000,324,11159660,111165,0,1763638437,13898.637999949999,47.315804429999844,53026.39036728 2025-11-20,11:33:59.000,324,11159624,111165,0,1763638438,13898.678417809999,47.38629573000071,53026.432290000004 2025-11-20,11:34:00.000,324,11159735,111205,0,1763638439,13898.658208879999,47.37924660000135,53026.44626424001 2025-11-20,11:34:01.000,324,11159763,111045,0,1763638440,13898.651472569989,47.37924660000135,53026.48818696 2025-11-20,11:34:02.000,324,11159706,111165,0,1763638441,13898.685154119994,47.37219747000199,53026.4672256 2025-11-20,11:34:03.000,324,11159670,111045,0,1763638442,13898.637999949999,47.365148340002634,53026.48818696 2025-11-20,11:34:05.000,324,11159763,111005,0,1763638444,13898.685154119994,47.38629573000071,53026.50914832 2025-11-20,11:34:05.000,324,11159656,111045,0,1763638444,13898.765989839994,47.37924660000135,53026.51613544 2025-11-20,11:34:06.000,324,11159756,111205,0,1763638445,13898.77946246,47.38629573000071,53026.432290000004 2025-11-20,11:34:07.000,324,11159768,111125,0,1763638446,13898.75251721999,47.3228535599992,53026.46023848 2025-11-20,11:34:08.000,324,11159693,110965,0,1763638447,13898.806407699994,47.37219747000199,53026.53010968 2025-11-20,11:34:09.000,324,11159708,110925,0,1763638448,13898.86029818,47.37924660000135,53026.46023848 2025-11-20,11:34:10.000,324,11159707,110645,0,1763638449,13898.86029818,47.32990268999856,53026.50914832 2025-11-20,11:34:11.000,324,11159640,111005,0,1763638450,13898.92092497,47.294657040001766,53026.52312256001 2025-11-20,11:34:12.000,324,11159680,111205,0,1763638451,13898.98155176,47.28760791000241,53026.55805816 2025-11-20,11:34:13.000,324,11159709,111045,0,1763638452,13899.008496999995,47.252362259998336,53026.55805816 2025-11-20,11:34:15.000,324,11159643,110965,0,1763638454,13899.08259641,47.28760791000241,53026.606968 2025-11-20,11:34:15.000,324,11159639,110805,0,1763638454,13899.089332719996,47.252362259998336,53026.606968 2025-11-20,11:34:16.000,324,11159734,111205,0,1763638455,13899.12301427,47.259411389997695,53026.58600664 2025-11-20,11:34:17.000,324,11159665,111205,0,1763638456,13899.1432232,47.252362259998336,53026.57901952 2025-11-20,11:34:18.000,324,11159628,111205,0,1763638457,13899.217322609991,47.2241657400009,53026.606968 2025-11-20,11:34:19.000,324,11159684,111045,0,1763638458,13899.230795229996,47.23121487000026,53026.620942240006 2025-11-20,11:34:20.000,324,11159727,110725,0,1763638459,13899.210586299996,47.23826399999962,53026.648890720004 2025-11-20,11:34:21.000,324,11159652,111245,0,1763638460,13899.277949399991,47.245313129998976,53026.620942240006 2025-11-20,11:34:22.000,324,11159704,111205,0,1763638461,13899.264476780001,47.245313129998976,53026.648890720004 2025-11-20,11:34:23.000,324,11159679,111085,0,1763638462,13899.251004159996,47.252362259998336,53026.69081344001 2025-11-20,11:34:25.000,324,11159674,110925,0,1763638464,13899.257740469991,47.28760791000241,53026.69081344001 2025-11-20,11:34:25.000,324,11159747,110645,0,1763638464,13899.284685710001,47.315804429999844,53026.73972328001 2025-11-20,11:34:26.000,324,11159656,111245,0,1763638465,13899.277949399991,47.301706170001125,53026.767671760004 2025-11-20,11:34:27.000,324,11159683,111165,0,1763638466,13899.284685710001,47.32990268999856,53026.77465888 2025-11-20,11:34:28.000,324,11159718,110925,0,1763638467,13899.345312500001,47.33695181999792,53026.77465888 2025-11-20,11:34:29.000,324,11159731,111205,0,1763638468,13899.385730360002,47.294657040001766,53026.767671760004 2025-11-20,11:34:30.000,324,11159663,111085,0,1763638469,13899.412675599997,47.27350965000369,53026.75369752 2025-11-20,11:34:31.000,324,11159724,110845,0,1763638470,13899.439620839992,47.27350965000369,53026.76068464001 2025-11-20,11:34:32.000,324,11159638,111205,0,1763638471,13899.527192870002,47.23121487000026,53026.788633120006 2025-11-20,11:34:33.000,324,11159751,111045,0,1763638472,13899.513720249997,47.20301835000282,53026.79562024 2025-11-20,11:34:35.000,324,11159643,111085,0,1763638474,13899.601292279993,47.16072356999939,53026.79562024 2025-11-20,11:34:35.000,324,11159751,111205,0,1763638474,13899.695600619998,47.118428790003236,53026.788633120006 2025-11-20,11:34:36.000,324,11159758,111165,0,1763638475,13899.736018479998,47.10433053000452,53026.84453008 2025-11-20,11:34:37.000,324,11159693,111085,0,1763638476,13899.870744679989,47.06203575000109,53026.837542960006 2025-11-20,11:34:38.000,324,11159717,111365,0,1763638477,13899.870744679989,47.069084880000446,53026.816581600004 2025-11-20,11:34:39.000,324,11159611,110925,0,1763638478,13899.97852564,47.06203575000109,53026.82356872 2025-11-20,11:34:40.000,324,11159683,111085,0,1763638479,13899.97178932999,47.03383923000365,53026.87247856 2025-11-20,11:34:41.000,324,11159668,111005,0,1763638480,13900.045888739995,47.02679010000429,53026.87946568001 2025-11-20,11:34:42.000,324,11159649,111045,0,1763638481,13900.005470879994,46.99859357999958,53026.837542960006 2025-11-20,11:34:43.000,324,11159700,110765,0,1763638482,13900.05936136,47.019740969997656,53026.86549144 2025-11-20,11:34:45.000,324,11159697,111085,0,1763638484,13900.126724459995,46.9774461900015,53026.92837552001 2025-11-20,11:34:45.000,324,11159763,111125,0,1763638484,13900.126724459995,46.942200540004706,53026.94933688001 2025-11-20,11:34:46.000,324,11159667,111125,0,1763638485,13900.16040601,46.91400401999999,53026.99824672001 2025-11-20,11:34:47.000,324,11159686,111125,0,1763638486,13900.187351249995,46.8787583700032,53026.99824672001 2025-11-20,11:34:48.000,324,11159713,111245,0,1763638487,13900.25471434999,46.83646358999977,53026.984272480004 2025-11-20,11:34:49.000,324,11159686,111565,0,1763638488,13900.28165959,46.82236533000105,53026.984272480004 2025-11-20,11:34:50.000,324,11159620,111085,0,1763638489,13900.288395899996,46.75187403000018,53026.97029824 2025-11-20,11:34:51.000,324,11159720,111045,0,1763638490,13900.31534113999,46.716628380003385,53027.01920808 2025-11-20,11:34:52.000,324,11159702,111085,0,1763638491,13900.328813759996,46.74482490000082,53027.03318232 2025-11-20,11:34:53.000,324,11159729,111005,0,1763638492,13900.36249531,46.70253012000467,53027.054143680005 2025-11-20,11:34:55.000,324,11159677,111005,0,1763638494,13900.349022689996,46.716628380003385,53027.07510504001 2025-11-20,11:34:55.000,324,11159617,111165,0,1763638494,13900.369231619996,46.65318621000188,53027.01920808 2025-11-20,11:34:56.000,324,11159779,110885,0,1763638495,13900.355758999991,46.69548098999803,53027.04715656001 2025-11-20,11:34:57.000,324,11159710,111005,0,1763638496,13900.443331030001,46.681382729999314,53027.11004064 2025-11-20,11:34:58.000,324,11159644,110845,0,1763638497,13900.38270424,46.709579250004026,53027.06811792 2025-11-20,11:34:59.000,324,11159722,111285,0,1763638498,13900.443331030001,46.681382729999314,53027.06811792 2025-11-20,11:35:00.000,324,11159695,111005,0,1763638499,13900.477012579991,46.64613708000252,53027.0611308 2025-11-20,11:35:01.000,324,11159729,111085,0,1763638500,13900.537639369992,46.660235340001236,53027.131002 2025-11-20,11:35:02.000,324,11159655,110845,0,1763638501,13900.497221509992,46.674333599999954,53027.04016944 2025-11-20,11:35:03.000,324,11159652,111005,0,1763638502,13900.463539960001,46.617940559997805,53027.11004064 2025-11-20,11:35:05.000,324,11159758,111085,0,1763638504,13900.463539960001,46.674333599999954,53027.11004064 2025-11-20,11:35:05.000,324,11159731,111245,0,1763638504,13900.483748890001,46.64613708000252,53027.13798912 2025-11-20,11:35:06.000,324,11159675,111165,0,1763638505,13900.463539960001,46.63908795000316,53027.13798912 2025-11-20,11:35:07.000,324,11159599,111245,0,1763638506,13900.443331030001,46.610891429998446,53027.09606640001 2025-11-20,11:35:08.000,324,11159742,111045,0,1763638507,13900.443331030001,46.60384229999909,53027.172924720006 2025-11-20,11:35:09.000,324,11159706,111325,0,1763638508,13900.429858409996,46.610891429998446,53027.20786032 2025-11-20,11:35:10.000,324,11159663,111205,0,1763638509,13900.389440549996,46.617940559997805,53027.18689896 2025-11-20,11:35:11.000,324,11159672,111045,0,1763638510,13900.389440549996,46.58974404000037,53027.14497624001 2025-11-20,11:35:12.000,324,11159686,111005,0,1763638511,13900.38270424,46.58974404000037,53027.151963360004 2025-11-20,11:35:13.000,324,11159726,111125,0,1763638512,13900.389440549996,46.610891429998446,53027.19388608001 2025-11-20,11:35:15.000,324,11159649,111085,0,1763638514,13900.450067339996,46.617940559997805,53027.172924720006 2025-11-20,11:35:15.000,324,11159686,111085,0,1763638514,13900.416385789991,46.6320388200038,53027.131002 2025-11-20,11:35:16.000,324,11159720,111125,0,1763638515,13900.36249531,46.63908795000316,53027.151963360004 2025-11-20,11:35:17.000,324,11159650,111205,0,1763638516,13900.375967929991,46.63908795000316,53027.131002 2025-11-20,11:35:18.000,324,11159745,111005,0,1763638517,13900.409649479996,46.667284470000595,53027.20786032 2025-11-20,11:35:19.000,324,11159613,111325,0,1763638518,13900.450067339996,46.65318621000188,53027.20786032 2025-11-20,11:35:20.000,324,11159730,111365,0,1763638519,13900.443331030001,46.70253012000467,53027.19388608001 2025-11-20,11:35:21.000,324,11159694,111005,0,1763638520,13900.416385789991,46.70253012000467,53027.172924720006 2025-11-20,11:35:22.000,324,11159723,110925,0,1763638521,13900.429858409996,46.70253012000467,53027.19388608001 2025-11-20,11:35:23.000,324,11159700,111325,0,1763638522,13900.497221509992,46.70253012000467,53027.21484744001 2025-11-20,11:35:25.000,324,11159661,110965,0,1763638524,13900.510694129996,46.73777577000146,53027.221834560005 2025-11-20,11:35:25.000,324,11159641,111045,0,1763638524,13900.510694129996,46.709579250004026,53027.17991184 2025-11-20,11:35:26.000,324,11159715,110805,0,1763638525,13900.503957820001,46.7307266400021,53027.15895048 2025-11-20,11:35:27.000,324,11159679,111205,0,1763638526,13900.544375680001,46.7307266400021,53027.18689896 2025-11-20,11:35:28.000,324,11159717,110925,0,1763638527,13900.517430439992,46.709579250004026,53027.221834560005 2025-11-20,11:35:29.000,324,11159603,111205,0,1763638528,13900.611738779997,46.716628380003385,53027.14497624001 2025-11-20,11:35:30.000,324,11159719,111085,0,1763638529,13900.598266159992,46.716628380003385,53027.24279592001 2025-11-20,11:35:31.000,324,11159635,110885,0,1763638530,13900.598266159992,46.716628380003385,53027.221834560005 2025-11-20,11:35:32.000,324,11159693,111165,0,1763638531,13900.631947709997,46.674333599999954,53027.25677016 2025-11-20,11:35:33.000,324,11159701,111045,0,1763638532,13900.685838190002,46.667284470000595,53027.24279592001 2025-11-20,11:35:35.000,324,11159702,111045,0,1763638534,13900.699310809992,46.63908795000316,53027.21484744001 2025-11-20,11:35:35.000,324,11159682,111005,0,1763638534,13900.753201289997,46.58974404000037,53027.24279592001 2025-11-20,11:35:36.000,324,11159636,110885,0,1763638535,13900.793619149998,46.617940559997805,53027.30568 2025-11-20,11:35:37.000,324,11159629,111045,0,1763638536,13900.847509630003,46.540400130004855,53027.26375728001 2025-11-20,11:35:38.000,324,11159697,110845,0,1763638537,13900.874454869998,46.53335099999822,53027.2358088 2025-11-20,11:35:39.000,324,11159711,111165,0,1763638538,13900.921609039993,46.46990883000399,53027.18689896 2025-11-20,11:35:40.000,324,11159671,110885,0,1763638539,13900.935081659998,46.491056220002065,53027.2358088 2025-11-20,11:35:41.000,324,11159654,111205,0,1763638540,13900.962026899993,46.46285970000463,53027.2008732 2025-11-20,11:35:42.000,324,11159707,110725,0,1763638541,13900.962026899993,46.448761439998634,53027.2358088 2025-11-20,11:35:43.000,324,11159652,111205,0,1763638542,13901.042862619994,46.41351579000184,53027.25677016 2025-11-20,11:35:45.000,324,11159660,111205,0,1763638544,13901.063071549994,46.3853192700044,53027.24279592001 2025-11-20,11:35:45.000,324,11159768,111125,0,1763638544,13901.042862619994,46.39941753000312,53027.30568 2025-11-20,11:35:46.000,324,11159635,110765,0,1763638545,13901.049598929989,46.35007362000033,53027.25677016 2025-11-20,11:35:47.000,324,11159602,111245,0,1763638546,13901.076544169999,46.34302449000097,53027.2008732 2025-11-20,11:35:48.000,324,11159659,111045,0,1763638547,13901.116962029999,46.300729710004816,53027.27773152 2025-11-20,11:35:49.000,324,11159621,111045,0,1763638548,13901.157379889999,46.23023841000395,53027.24279592001 2025-11-20,11:35:50.000,324,11159677,110765,0,1763638549,13901.157379889999,46.24433667000267,53027.26375728001 2025-11-20,11:35:51.000,324,11159764,110965,0,1763638550,13901.123698339994,46.1738453700018,53027.24279592001 2025-11-20,11:35:52.000,324,11159699,111125,0,1763638551,13901.103489409994,46.11745232999965,53027.26375728001 2025-11-20,11:35:53.000,324,11159735,111085,0,1763638552,13901.177588819999,46.11040320000029,53027.24279592001 2025-11-20,11:35:55.000,324,11159754,111325,0,1763638554,13901.123698339994,46.082206680002855,53027.221834560005 2025-11-20,11:35:55.000,324,11159735,110925,0,1763638554,13901.090016789989,46.06105929000478,53027.25677016 2025-11-20,11:35:56.000,324,11159759,111005,0,1763638555,13901.096753099999,46.032862770000065,53027.2358088 2025-11-20,11:35:57.000,324,11159716,111205,0,1763638556,13901.103489409994,46.06810842000414,53027.21484744001 2025-11-20,11:35:58.000,324,11159656,110965,0,1763638557,13901.096753099999,46.032862770000065,53027.26375728001 2025-11-20,11:35:59.000,324,11159654,111005,0,1763638558,13901.063071549994,45.976469729997916,53027.26375728001 2025-11-20,11:36:00.000,324,11159759,111445,0,1763638559,13901.069807859989,45.905978430004325,53027.270744400004 2025-11-20,11:36:01.000,324,11159671,111165,0,1763638560,13901.063071549994,45.92007669000304,53027.28471864001 2025-11-20,11:36:02.000,324,11159761,111125,0,1763638561,13901.015917379998,45.87778190999961,53027.27773152 2025-11-20,11:36:03.000,324,11159753,111125,0,1763638562,13901.029389999989,45.84253626000282,53027.26375728001 2025-11-20,11:36:05.000,324,11159642,110925,0,1763638564,13901.015917379998,45.807290609998745,53027.24279592001 2025-11-20,11:36:05.000,324,11159693,111245,0,1763638564,13901.002444759994,45.76499583000259,53027.24279592001 2025-11-20,11:36:06.000,324,11159734,111085,0,1763638565,13901.069807859989,45.72270104999916,53027.24279592001 2025-11-20,11:36:07.000,324,11159659,110765,0,1763638566,13901.036126309999,45.70155366000108,53027.22882168 2025-11-20,11:36:08.000,324,11159660,111325,0,1763638567,13901.036126309999,45.65220974999829,53027.2008732 2025-11-20,11:36:09.000,324,11159651,111045,0,1763638568,13901.069807859989,45.666308010004286,53027.17991184 2025-11-20,11:36:10.000,324,11159681,111125,0,1763638569,13901.069807859989,45.59581671000342,53027.221834560005 2025-11-20,11:36:11.000,324,11159773,111125,0,1763638570,13901.049598929989,45.567620189998706,53027.124014880006 2025-11-20,11:36:12.000,324,11159646,110685,0,1763638571,13901.076544169999,45.53237454000191,53027.17991184 2025-11-20,11:36:13.000,324,11159672,111045,0,1763638572,13901.076544169999,45.504178020004474,53027.131002 2025-11-20,11:36:15.000,324,11159736,111045,0,1763638574,13901.083280479994,45.48303062999912,53027.14497624001 2025-11-20,11:36:15.000,324,11159687,111125,0,1763638574,13901.123698339994,45.454834110001684,53027.103053520004 2025-11-20,11:36:16.000,324,11159768,111205,0,1763638575,13901.123698339994,45.49712888999784,53027.09606640001 2025-11-20,11:36:17.000,324,11159735,111045,0,1763638576,13901.123698339994,45.43368672000361,53027.11004064 2025-11-20,11:36:18.000,324,11159676,111005,0,1763638577,13901.096753099999,45.41958846000489,53027.04016944 2025-11-20,11:36:19.000,324,11159676,111125,0,1763638578,13901.096753099999,45.37729368000146,53027.06811792 2025-11-20,11:36:20.000,324,11159746,111085,0,1763638579,13901.137170959999,45.33499889999803,53027.08209216 2025-11-20,11:36:21.000,324,11159708,111125,0,1763638580,13901.123698339994,45.30680238000059,53027.11702776001 2025-11-20,11:36:22.000,324,11159673,110925,0,1763638581,13901.137170959999,45.31385150999995,53027.08209216 2025-11-20,11:36:23.000,324,11159706,110845,0,1763638582,13901.143907269994,45.23631107999972,53027.08209216 2025-11-20,11:36:25.000,324,11159667,110965,0,1763638584,13901.143907269994,45.229261950000364,53027.04715656001 2025-11-20,11:36:25.000,324,11159695,111205,0,1763638584,13901.164116199994,45.215163690001646,53027.03318232 2025-11-20,11:36:26.000,324,11159700,111045,0,1763638585,13901.157379889999,45.13762326000142,53027.01920808 2025-11-20,11:36:27.000,324,11159667,110845,0,1763638586,13901.13043464999,45.14467239000078,53027.04016944 2025-11-20,11:36:28.000,324,11159678,111205,0,1763638587,13901.123698339994,45.13762326000142,53027.04715656001 2025-11-20,11:36:29.000,324,11159692,111125,0,1763638588,13901.103489409994,45.1235250000027,53026.984272480004 2025-11-20,11:36:30.000,324,11159743,111485,0,1763638589,13901.090016789989,45.08123021999927,53027.02619520001 2025-11-20,11:36:31.000,324,11159674,111205,0,1763638590,13901.009181069989,45.10942674000398,53026.97029824 2025-11-20,11:36:32.000,324,11159687,110845,0,1763638591,13901.002444759994,45.05303370000183,53026.94933688001 2025-11-20,11:36:33.000,324,11159753,110885,0,1763638592,13900.968763209989,45.06713196000055,53026.935362640004 2025-11-20,11:36:35.000,324,11159713,111285,0,1763638594,13900.962026899993,45.07418108999991,53026.90042704 2025-11-20,11:36:35.000,324,11159697,111165,0,1763638594,13900.941817969993,45.10237761000462,53026.90042704 2025-11-20,11:36:36.000,324,11159711,111085,0,1763638595,13900.894663799998,45.08827934999863,53026.886452800005 2025-11-20,11:36:37.000,324,11159761,111125,0,1763638596,13900.820564389993,45.13057413000206,53026.89343992 2025-11-20,11:36:38.000,324,11159696,111125,0,1763638597,13900.840773319993,45.11647587000334,53026.94933688001 2025-11-20,11:36:39.000,324,11159647,110965,0,1763638598,13900.800355459993,45.13762326000142,53026.8515172 2025-11-20,11:36:40.000,324,11159679,110885,0,1763638599,13900.753201289997,45.14467239000078,53026.8515172 2025-11-20,11:36:41.000,324,11159664,111045,0,1763638600,13900.685838190002,45.1587706499995,53026.837542960006 2025-11-20,11:36:42.000,324,11159689,111205,0,1763638601,13900.665629260002,45.17991804000485,53026.8515172 2025-11-20,11:36:43.000,324,11159737,110845,0,1763638602,13900.631947709997,45.222212820001005,53026.84453008 2025-11-20,11:36:45.000,324,11159675,110845,0,1763638604,13900.605002470002,45.229261950000364,53026.86549144 2025-11-20,11:36:45.000,324,11159698,110965,0,1763638604,13900.537639369992,45.29270412000187,53026.80959448001 2025-11-20,11:36:46.000,324,11159748,111245,0,1763638605,13900.490485199996,45.28565499000251,53026.80959448001 2025-11-20,11:36:47.000,324,11159631,111205,0,1763638606,13900.436594719991,45.31385150999995,53026.78164600001 2025-11-20,11:36:48.000,324,11159728,111205,0,1763638607,13900.396176859991,45.32090063999931,53026.73972328001 2025-11-20,11:36:49.000,324,11159730,111125,0,1763638608,13900.32207745,45.31385150999995,53026.76068464001 2025-11-20,11:36:50.000,324,11159680,111045,0,1763638609,13900.288395899996,45.35614629000338,53026.75369752 2025-11-20,11:36:51.000,324,11159708,111205,0,1763638610,13900.308604829996,45.37729368000146,53026.75369752 2025-11-20,11:36:52.000,324,11159747,111125,0,1763638611,13900.247978039995,45.34909716000402,53026.78164600001 2025-11-20,11:36:53.000,324,11159675,111005,0,1763638612,13900.26145066,45.35614629000338,53026.718761920005 2025-11-20,11:36:55.000,324,11159660,111045,0,1763638614,13900.24124173,45.36319542000274,53026.718761920005 2025-11-20,11:36:55.000,324,11159730,111005,0,1763638614,13900.227769109995,45.35614629000338,53026.69780056 2025-11-20,11:36:56.000,324,11159709,110965,0,1763638615,13900.247978039995,45.32090063999931,53026.70478768 2025-11-20,11:36:57.000,324,11159619,111125,0,1763638616,13900.268186969995,45.29975325000123,53026.69780056 2025-11-20,11:36:58.000,324,11159680,111085,0,1763638617,13900.23450541999,45.278605860003154,53026.65587784 2025-11-20,11:36:59.000,324,11159680,111245,0,1763638618,13900.29513220999,45.25040933999844,53026.66286496001 2025-11-20,11:37:00.000,324,11159684,111245,0,1763638619,13900.32207745,45.19401630000357,53026.65587784 2025-11-20,11:37:01.000,324,11159714,111045,0,1763638620,13900.33555006999,45.18696717000421,53026.55805816 2025-11-20,11:37:02.000,324,11159670,111565,0,1763638621,13900.349022689996,45.19401630000357,53026.55805816 2025-11-20,11:37:03.000,324,11159751,111205,0,1763638622,13900.429858409996,45.1587706499995,53026.56504528 2025-11-20,11:37:05.000,324,11159653,111125,0,1763638624,13900.429858409996,45.165819779998856,53026.49517408001 2025-11-20,11:37:05.000,324,11159663,111045,0,1763638624,13900.456803649991,45.172868909998215,53026.481199840004 2025-11-20,11:37:06.000,324,11159688,111045,0,1763638625,13900.429858409996,45.13762326000142,53026.49517408001 2025-11-20,11:37:07.000,324,11159724,111045,0,1763638626,13900.443331030001,45.165819779998856,53026.48818696 2025-11-20,11:37:08.000,324,11159778,110845,0,1763638627,13900.463539960001,45.165819779998856,53026.453251360006 2025-11-20,11:37:09.000,324,11159674,111165,0,1763638628,13900.423122100001,45.20106543000293,53026.41132864 2025-11-20,11:37:10.000,324,11159643,111165,0,1763638629,13900.389440549996,45.222212820001005,53026.46023848 2025-11-20,11:37:11.000,324,11159732,111045,0,1763638630,13900.389440549996,45.2574584699978,53026.432290000004 2025-11-20,11:37:12.000,324,11159639,111085,0,1763638631,13900.328813759996,45.32794976999867,53026.46023848 2025-11-20,11:37:13.000,324,11159767,111045,0,1763638632,13900.288395899996,45.31385150999995,53026.43927712 2025-11-20,11:37:15.000,324,11159658,111125,0,1763638634,13900.308604829996,45.34204803000466,53026.41132864 2025-11-20,11:37:15.000,324,11159731,111165,0,1763638634,13900.27492327999,45.405490199998894,53026.432290000004 2025-11-20,11:37:16.000,324,11159764,111085,0,1763638635,13900.2210328,45.42663759000425,53026.41831576 2025-11-20,11:37:17.000,324,11159693,111245,0,1763638636,13900.25471434999,45.447784980002325,53026.453251360006 2025-11-20,11:37:18.000,324,11159754,110845,0,1763638637,13900.187351249995,45.4689323700004,53026.4672256 2025-11-20,11:37:19.000,324,11159751,110965,0,1763638638,13900.167142319995,45.447784980002325,53026.47421272001 2025-11-20,11:37:20.000,324,11159657,111125,0,1763638639,13900.20082387,45.43368672000361,53026.42530288001 2025-11-20,11:37:21.000,324,11159632,111165,0,1763638640,13900.17387862999,45.43368672000361,53026.432290000004 2025-11-20,11:37:22.000,324,11159634,110845,0,1763638641,13900.2210328,45.391391940000176,53026.44626424001 2025-11-20,11:37:23.000,324,11159734,110965,0,1763638642,13900.2210328,45.37729368000146,53026.39036728 2025-11-20,11:37:25.000,324,11159726,111165,0,1763638644,13900.227769109995,45.36319542000274,53026.37639304001 2025-11-20,11:37:25.000,324,11159682,111085,0,1763638644,13900.23450541999,45.32794976999867,53026.3624188 2025-11-20,11:37:26.000,324,11159652,110925,0,1763638645,13900.24124173,45.29270412000187,53026.3973544 2025-11-20,11:37:27.000,324,11159693,111165,0,1763638646,13900.26145066,45.271556730003795,53026.3624188 2025-11-20,11:37:28.000,324,11159653,111125,0,1763638647,13900.308604829996,45.229261950000364,53026.3624188 2025-11-20,11:37:29.000,324,11159667,111125,0,1763638648,13900.36249531,45.20106543000293,53026.29953472 2025-11-20,11:37:30.000,324,11159654,110925,0,1763638649,13900.328813759996,45.11647587000334,53026.32748320001 2025-11-20,11:37:31.000,324,11159624,111045,0,1763638650,13900.40291317,45.08827934999863,53026.285560480006 2025-11-20,11:37:32.000,324,11159734,111325,0,1763638651,13900.436594719991,45.045984570002474,53026.29953472 2025-11-20,11:37:33.000,324,11159625,110925,0,1763638652,13900.483748890001,44.989591530000325,53026.264599120004 2025-11-20,11:37:35.000,324,11159697,111205,0,1763638654,13900.503957820001,44.933198489998176,53026.27857336001 2025-11-20,11:37:35.000,324,11159731,111005,0,1763638654,13900.625211400002,44.88385458000266,53026.264599120004 2025-11-20,11:37:36.000,324,11159652,111005,0,1763638655,13900.638684019992,44.820412410001154,53026.285560480006 2025-11-20,11:37:37.000,324,11159693,111085,0,1763638656,13900.699310809992,44.79221589000372,53026.32049608 2025-11-20,11:37:38.000,324,11159779,111125,0,1763638657,13900.726256050002,44.74992111000029,53026.32049608 2025-11-20,11:37:39.000,324,11159686,110845,0,1763638658,13900.739728669992,44.630085900003905,53026.27857336001 2025-11-20,11:37:40.000,324,11159673,110965,0,1763638659,13900.766673910002,44.630085900003905,53026.24363776 2025-11-20,11:37:41.000,324,11159708,111365,0,1763638660,13900.759937599993,44.6653315500007,53026.264599120004 2025-11-20,11:37:42.000,324,11159723,111165,0,1763638661,13900.753201289997,44.637135030003265,53026.2925476 2025-11-20,11:37:43.000,324,11159728,111205,0,1763638662,13900.759937599993,44.65123329000198,53026.22966352 2025-11-20,11:37:45.000,324,11159709,111525,0,1763638664,13900.753201289997,44.637135030003265,53026.20171504 2025-11-20,11:37:45.000,324,11159671,111165,0,1763638664,13900.692574499997,44.637135030003265,53026.215689280005 2025-11-20,11:37:46.000,324,11159767,111085,0,1763638665,13900.658892949992,44.6653315500007,53026.285560480006 2025-11-20,11:37:47.000,324,11159693,111085,0,1763638666,13900.571320919997,44.70057720000477,53026.18774080001 2025-11-20,11:37:48.000,324,11159724,110965,0,1763638667,13900.524166750001,44.70057720000477,53026.23665064001 2025-11-20,11:37:49.000,324,11159647,111205,0,1763638668,13900.450067339996,44.74992111000029,53026.20870216001 2025-11-20,11:37:50.000,324,11159708,111125,0,1763638669,13900.40291317,44.72172459000285,53026.18075368 2025-11-20,11:37:51.000,324,11159664,110965,0,1763638670,13900.349022689996,44.74287198000093,53026.20171504 2025-11-20,11:37:52.000,324,11159620,110965,0,1763638671,13900.27492327999,44.77811762999772,53026.20171504 2025-11-20,11:37:53.000,324,11159646,110965,0,1763638672,13900.227769109995,44.764019369999005,53026.25062488 2025-11-20,11:37:55.000,324,11159649,111165,0,1763638674,13900.18061494,44.79221589000372,53026.19472792 2025-11-20,11:37:55.000,324,11159661,111165,0,1763638674,13900.16040601,44.813363280001795,53026.18075368 2025-11-20,11:37:56.000,324,11159655,111285,0,1763638675,13900.13346076999,44.79221589000372,53026.20171504 2025-11-20,11:37:57.000,324,11159686,111245,0,1763638676,13900.106515529995,44.77811762999772,53026.13883096001 2025-11-20,11:37:58.000,324,11159644,111125,0,1763638677,13900.07957029,44.74992111000029,53026.20870216001 2025-11-20,11:37:59.000,324,11159694,110845,0,1763638678,13900.066097669995,44.79221589000372,53026.12485672 2025-11-20,11:38:00.000,324,11159691,111045,0,1763638679,13900.09304290999,44.79926502000308,53026.13184384 2025-11-20,11:38:01.000,324,11159645,111245,0,1763638680,13900.106515529995,44.78516676000436,53026.117869600006 2025-11-20,11:38:02.000,324,11159653,111125,0,1763638681,13900.07283397999,44.74992111000029,53026.11088248001 2025-11-20,11:38:03.000,324,11159709,111205,0,1763638682,13900.13346076999,44.70057720000477,53026.117869600006 2025-11-20,11:38:05.000,324,11159706,111005,0,1763638684,13900.106515529995,44.6653315500007,53026.11088248001 2025-11-20,11:38:05.000,324,11159633,110965,0,1763638684,13900.126724459995,44.60893850999855,53026.096908240004 2025-11-20,11:38:06.000,324,11159592,111285,0,1763638685,13900.11998815,44.65123329000198,53026.06895976001 2025-11-20,11:38:07.000,324,11159737,111045,0,1763638686,13900.13346076999,44.623036770004546,53026.047998400005 2025-11-20,11:38:08.000,324,11159726,111205,0,1763638687,13900.16040601,44.637135030003265,53026.08992112001 2025-11-20,11:38:09.000,324,11159714,111245,0,1763638688,13900.13346076999,44.60893850999855,53026.11088248001 2025-11-20,11:38:10.000,324,11159693,111125,0,1763638689,13900.167142319995,44.594840249999834,53026.082934 2025-11-20,11:38:11.000,324,11159663,111125,0,1763638690,13900.11998815,44.580741990001115,53026.06895976001 2025-11-20,11:38:12.000,324,11159702,111005,0,1763638691,13900.09977922,44.55959460000304,53026.04101128001 2025-11-20,11:38:13.000,324,11159678,111085,0,1763638692,13900.09304290999,44.573692860001756,53026.07594688 2025-11-20,11:38:15.000,324,11159626,111045,0,1763638694,13900.066097669995,44.524348949998966,53026.00607568 2025-11-20,11:38:15.000,324,11159686,111165,0,1763638694,13900.03241611999,44.55254547000368,53025.999088560005 2025-11-20,11:38:16.000,324,11159670,110925,0,1763638695,13900.03241611999,44.54549634000432,53026.04101128001 2025-11-20,11:38:17.000,324,11159610,110885,0,1763638696,13899.99873457,44.538447209997685,53025.99210144001 2025-11-20,11:38:18.000,324,11159717,110525,0,1763638697,13899.944844089994,44.5666437300024,53026.02004992001 2025-11-20,11:38:19.000,324,11159677,111005,0,1763638698,13899.890953609989,44.538447209997685,53025.978127200004 2025-11-20,11:38:20.000,324,11159632,111285,0,1763638699,13899.864008369994,44.55254547000368,53025.99210144001 2025-11-20,11:38:21.000,324,11159665,110925,0,1763638700,13899.843799439994,44.55959460000304,53025.97114008001 2025-11-20,11:38:22.000,324,11159701,111205,0,1763638701,13899.776436339998,44.55959460000304,53025.97114008001 2025-11-20,11:38:23.000,324,11159731,111125,0,1763638702,13899.816854199998,44.580741990001115,53026.00607568 2025-11-20,11:38:25.000,324,11159596,111085,0,1763638704,13899.675391689998,44.587791120000475,53025.98511432 2025-11-20,11:38:25.000,324,11159598,111045,0,1763638704,13899.675391689998,44.587791120000475,53025.98511432 2025-11-20,11:38:26.000,324,11159705,111365,0,1763638705,13899.655182759998,44.55959460000304,53025.95716584 2025-11-20,11:38:27.000,324,11159694,111005,0,1763638706,13899.621501209993,44.55959460000304,53025.95716584 2025-11-20,11:38:28.000,324,11159620,110925,0,1763638707,13899.648446449988,44.594840249999834,53025.94319160001 2025-11-20,11:38:29.000,324,11159609,111165,0,1763638708,13899.601292279993,44.580741990001115,53026.00607568 2025-11-20,11:38:30.000,324,11159711,110885,0,1763638709,13899.601292279993,44.55254547000368,53026.0130628 2025-11-20,11:38:31.000,324,11159751,110965,0,1763638710,13899.567610730002,44.580741990001115,53025.97114008001 2025-11-20,11:38:32.000,324,11159648,111045,0,1763638711,13899.601292279993,44.5666437300024,53025.950178720006 2025-11-20,11:38:33.000,324,11159727,111245,0,1763638712,13899.587819660002,44.55254547000368,53025.90126888001 2025-11-20,11:38:35.000,324,11159681,111165,0,1763638714,13899.601292279993,44.51729981999961,53025.90126888001 2025-11-20,11:38:35.000,324,11159684,111285,0,1763638714,13899.560874419993,44.538447209997685,53025.93620448 2025-11-20,11:38:36.000,324,11159654,111205,0,1763638715,13899.587819660002,44.54549634000432,53025.8383848 2025-11-20,11:38:37.000,324,11159644,111205,0,1763638716,13899.581083349993,44.55254547000368,53025.86633328 2025-11-20,11:38:38.000,324,11159721,110845,0,1763638717,13899.567610730002,44.5666437300024,53025.85934616 2025-11-20,11:38:39.000,324,11159752,110885,0,1763638718,13899.574347039998,44.580741990001115,53025.87332040001 2025-11-20,11:38:40.000,324,11159664,111165,0,1763638719,13899.554138109997,44.61598763999791,53025.831397680005 2025-11-20,11:38:41.000,324,11159635,111005,0,1763638720,13899.500247629992,44.637135030003265,53025.85934616 2025-11-20,11:38:42.000,324,11159682,111125,0,1763638721,13899.513720249997,44.630085900003905,53025.810436320004 2025-11-20,11:38:43.000,324,11159715,111205,0,1763638722,13899.446357150002,44.67942980999942,53025.82441056001 2025-11-20,11:38:45.000,324,11159719,111085,0,1763638724,13899.446357150002,44.69352806999814,53025.7685136 2025-11-20,11:38:45.000,324,11159694,111205,0,1763638724,13899.432884529997,44.72172459000285,53025.810436320004 2025-11-20,11:38:46.000,324,11159740,110845,0,1763638725,13899.378994049992,44.67942980999942,53025.84537192 2025-11-20,11:38:47.000,324,11159734,111205,0,1763638726,13899.385730360002,44.73582285000157,53025.782487840006 2025-11-20,11:38:48.000,324,11159604,111125,0,1763638727,13899.358785119992,44.74992111000029,53025.77550072001 2025-11-20,11:38:49.000,324,11159690,111285,0,1763638728,13899.318367259992,44.72877372000221,53025.7685136 2025-11-20,11:38:50.000,324,11159712,111165,0,1763638729,13899.318367259992,44.71467546000349,53025.782487840006 2025-11-20,11:38:51.000,324,11159673,111085,0,1763638730,13899.325103570001,44.764019369999005,53025.75453936001 2025-11-20,11:38:52.000,324,11159708,111165,0,1763638731,13899.345312500001,44.72877372000221,53025.782487840006 2025-11-20,11:38:53.000,324,11159699,111085,0,1763638732,13899.419411909992,44.71467546000349,53025.80344920001 2025-11-20,11:38:55.000,324,11159627,111005,0,1763638734,13899.459829769992,44.69352806999814,53025.7685136 2025-11-20,11:38:55.000,324,11159603,111085,0,1763638734,13899.453093459997,44.70057720000477,53025.77550072001 2025-11-20,11:38:56.000,324,11159692,111125,0,1763638735,13899.506983940002,44.67238068000006,53025.73357800001 2025-11-20,11:38:57.000,324,11159693,111005,0,1763638736,13899.554138109997,44.644184160002624,53025.77550072001 2025-11-20,11:38:58.000,324,11159608,111245,0,1763638737,13899.594555969998,44.637135030003265,53025.73357800001 2025-11-20,11:38:59.000,324,11159673,111005,0,1763638738,13899.729282169988,44.623036770004546,53025.761526480004 2025-11-20,11:39:00.000,324,11159675,111165,0,1763638739,13899.749491099989,44.587791120000475,53025.74755224 2025-11-20,11:39:01.000,324,11159622,111085,0,1763638740,13899.776436339998,44.580741990001115,53025.761526480004 2025-11-20,11:39:02.000,324,11159716,111205,0,1763638741,13899.837063129999,44.623036770004546,53025.80344920001 2025-11-20,11:39:03.000,324,11159716,111085,0,1763638742,13899.857272059999,44.623036770004546,53025.7685136 2025-11-20,11:39:05.000,324,11159700,110925,0,1763638744,13899.877480989999,44.644184160002624,53025.79646208 2025-11-20,11:39:05.000,324,11159697,111045,0,1763638744,13899.924635159994,44.61598763999791,53025.831397680005 2025-11-20,11:39:06.000,324,11159626,111125,0,1763638745,13899.904426229994,44.65123329000198,53025.79646208 2025-11-20,11:39:07.000,324,11159596,111045,0,1763638746,13899.93137146999,44.644184160002624,53025.831397680005 2025-11-20,11:39:08.000,324,11159706,111085,0,1763638747,13899.91116253999,44.67942980999942,53025.86633328 2025-11-20,11:39:09.000,324,11159678,111005,0,1763638748,13899.944844089994,44.67942980999942,53025.85934616 2025-11-20,11:39:10.000,324,11159692,111085,0,1763638749,13899.965053019994,44.67238068000006,53025.82441056001 2025-11-20,11:39:11.000,324,11159665,111045,0,1763638750,13899.99873457,44.644184160002624,53025.85235904001 2025-11-20,11:39:12.000,324,11159711,111245,0,1763638751,13899.97852564,44.67942980999942,53025.78947496 2025-11-20,11:39:13.000,324,11159689,110925,0,1763638752,13899.985261949994,44.644184160002624,53025.87332040001 2025-11-20,11:39:15.000,324,11159650,110765,0,1763638754,13899.97852564,44.644184160002624,53025.82441056001 2025-11-20,11:39:15.000,324,11159655,111045,0,1763638754,13900.03241611999,44.644184160002624,53025.86633328 2025-11-20,11:39:16.000,324,11159735,111205,0,1763638755,13900.025679809994,44.587791120000475,53025.88729464 2025-11-20,11:39:17.000,324,11159696,111245,0,1763638756,13900.045888739995,44.55959460000304,53025.92223024001 2025-11-20,11:39:18.000,324,11159663,111045,0,1763638757,13900.066097669995,44.538447209997685,53025.91524312 2025-11-20,11:39:19.000,324,11159643,110885,0,1763638758,13900.03915243,44.54549634000432,53025.90126888001 2025-11-20,11:39:20.000,324,11159701,111005,0,1763638759,13900.045888739995,44.48910330000217,53025.929217360004 2025-11-20,11:39:21.000,324,11159702,110925,0,1763638760,13900.05262504999,44.48205417000281,53025.85235904001 2025-11-20,11:39:22.000,324,11159633,111085,0,1763638761,13900.07957029,44.47500504000345,53025.908256 2025-11-20,11:39:23.000,324,11159617,111085,0,1763638762,13900.146933389995,44.460906780004734,53025.90126888001 2025-11-20,11:39:25.000,324,11159607,111165,0,1763638764,13900.106515529995,44.46795591000409,53025.86633328 2025-11-20,11:39:25.000,324,11159692,111005,0,1763638764,13900.11998815,44.46795591000409,53025.929217360004 2025-11-20,11:39:26.000,324,11159636,111165,0,1763638765,13900.07283397999,44.46795591000409,53025.93620448 2025-11-20,11:39:27.000,324,11159671,110805,0,1763638766,13900.045888739995,44.47500504000345,53025.98511432 2025-11-20,11:39:28.000,324,11159610,111085,0,1763638767,13900.0189435,44.47500504000345,53025.93620448 2025-11-20,11:39:29.000,324,11159606,110965,0,1763638768,13900.0189435,44.46795591000409,53025.95716584 2025-11-20,11:39:30.000,324,11159642,111205,0,1763638769,13899.985261949994,44.47500504000345,53025.96415296 2025-11-20,11:39:31.000,324,11159667,111085,0,1763638770,13899.965053019994,44.51025069000025,53025.91524312 2025-11-20,11:39:32.000,324,11159642,111325,0,1763638771,13899.95158039999,44.4538576499981,53025.978127200004 2025-11-20,11:39:33.000,324,11159679,111205,0,1763638772,13899.91116253999,44.4538576499981,53025.91524312 2025-11-20,11:39:35.000,324,11159688,111205,0,1763638774,13899.904426229994,44.46795591000409,53025.94319160001 2025-11-20,11:39:35.000,324,11159721,111205,0,1763638774,13899.93137146999,44.43271026000002,53025.96415296 2025-11-20,11:39:36.000,324,11159650,111125,0,1763638775,13899.877480989999,44.42566113000066,53026.0130628 2025-11-20,11:39:37.000,324,11159627,111205,0,1763638776,13899.864008369994,44.42566113000066,53025.978127200004 2025-11-20,11:39:38.000,324,11159708,111085,0,1763638777,13899.897689919999,44.404513740002585,53025.97114008001 2025-11-20,11:39:39.000,324,11159651,111205,0,1763638778,13899.877480989999,44.362218959999154,53026.00607568 2025-11-20,11:39:40.000,324,11159742,111005,0,1763638779,13899.91116253999,44.33402244000172,53025.978127200004 2025-11-20,11:39:41.000,324,11159720,111205,0,1763638780,13899.857272059999,44.32697331000236,53025.98511432 2025-11-20,11:39:42.000,324,11159594,111005,0,1763638781,13899.93137146999,44.319924180003,53025.99210144001 2025-11-20,11:39:43.000,324,11159681,110965,0,1763638782,13899.924635159994,44.24238375000277,53025.98511432 2025-11-20,11:39:45.000,324,11159586,110845,0,1763638784,13899.864008369994,44.228285490004055,53025.96415296 2025-11-20,11:39:45.000,324,11159678,111085,0,1763638784,13899.904426229994,44.178941580001265,53026.00607568 2025-11-20,11:39:46.000,324,11159657,111085,0,1763638785,13899.917898849999,44.136646799997834,53025.98511432 2025-11-20,11:39:47.000,324,11159697,111045,0,1763638786,13899.93137146999,44.14369593000447,53025.96415296 2025-11-20,11:39:48.000,324,11159593,111045,0,1763638787,13899.965053019994,44.171892450001906,53025.950178720006 2025-11-20,11:39:49.000,324,11159608,110845,0,1763638788,13899.944844089994,44.14369593000447,53025.97114008001 2025-11-20,11:39:50.000,324,11159628,111125,0,1763638789,13899.97852564,44.171892450001906,53026.03402416 2025-11-20,11:39:51.000,324,11159679,111125,0,1763638790,13899.904426229994,44.19303983999998,53025.99210144001 2025-11-20,11:39:52.000,324,11159667,111085,0,1763638791,13899.864008369994,44.20008896999934,53025.99210144001 2025-11-20,11:39:53.000,324,11159613,111165,0,1763638792,13899.884217299994,44.26353114000085,53026.03402416 2025-11-20,11:39:55.000,324,11159612,111045,0,1763638794,13899.837063129999,44.30582592000428,53026.04101128001 2025-11-20,11:39:55.000,324,11159620,111005,0,1763638794,13899.816854199998,44.32697331000236,53025.99210144001 2025-11-20,11:39:56.000,324,11159604,111205,0,1763638795,13899.816854199998,44.37631721999787,53026.04101128001 2025-11-20,11:39:57.000,324,11159617,110765,0,1763638796,13899.769700029989,44.42566113000066,53025.999088560005 2025-11-20,11:39:58.000,324,11159697,110845,0,1763638797,13899.695600619998,44.43975938999938,53026.02703704 2025-11-20,11:39:59.000,324,11159624,111205,0,1763638798,13899.702336929993,44.50320156000089,53025.99210144001 2025-11-20,11:40:00.000,324,11159710,110885,0,1763638799,13899.668655379988,44.48910330000217,53026.06895976001 2025-11-20,11:40:01.000,324,11159603,111125,0,1763638800,13899.729282169988,44.524348949998966,53025.97114008001 2025-11-20,11:40:02.000,324,11159599,111165,0,1763638801,13899.729282169988,44.524348949998966,53025.99210144001 2025-11-20,11:40:03.000,324,11159674,111125,0,1763638802,13899.729282169988,44.48910330000217,53025.978127200004 2025-11-20,11:40:05.000,324,11159643,111005,0,1763638804,13899.688864309988,44.538447209997685,53026.06197264 2025-11-20,11:40:05.000,324,11159632,111125,0,1763638804,13899.702336929993,44.51025069000025,53026.0130628 2025-11-20,11:40:06.000,324,11159725,111165,0,1763638805,13899.675391689998,44.524348949998966,53026.02004992001 2025-11-20,11:40:07.000,324,11159697,110965,0,1763638806,13899.729282169988,44.50320156000089,53026.04101128001 2025-11-20,11:40:08.000,324,11159613,111125,0,1763638807,13899.688864309988,44.50320156000089,53026.02703704 2025-11-20,11:40:09.000,324,11159641,111205,0,1763638808,13899.702336929993,44.49615243000153,53026.04101128001 2025-11-20,11:40:10.000,324,11159718,111405,0,1763638809,13899.722545859993,44.48205417000281,53026.03402416 2025-11-20,11:40:11.000,324,11159692,111045,0,1763638810,13899.702336929993,44.460906780004734,53026.05498552 2025-11-20,11:40:12.000,324,11159674,111245,0,1763638811,13899.729282169988,44.47500504000345,53026.11088248001 2025-11-20,11:40:13.000,324,11159716,111165,0,1763638812,13899.655182759998,44.42566113000066,53026.11088248001 2025-11-20,11:40:15.000,324,11159626,111205,0,1763638814,13899.668655379988,44.42566113000066,53026.096908240004 2025-11-20,11:40:15.000,324,11159632,110845,0,1763638814,13899.695600619998,44.411562870001944,53026.07594688 2025-11-20,11:40:16.000,324,11159736,111165,0,1763638815,13899.628237520003,44.37631721999787,53026.04101128001 2025-11-20,11:40:17.000,324,11159648,111005,0,1763638816,13899.655182759998,44.42566113000066,53026.06197264 2025-11-20,11:40:18.000,324,11159641,111045,0,1763638817,13899.621501209993,44.411562870001944,53026.10389536 2025-11-20,11:40:19.000,324,11159704,111045,0,1763638818,13899.655182759998,44.4186120000013,53026.02703704 2025-11-20,11:40:20.000,324,11159656,111005,0,1763638819,13899.682127999993,44.411562870001944,53026.12485672 2025-11-20,11:40:21.000,324,11159732,111165,0,1763638820,13899.560874419993,44.39041548000387,53026.08992112001 2025-11-20,11:40:22.000,324,11159709,111085,0,1763638821,13899.587819660002,44.411562870001944,53026.117869600006 2025-11-20,11:40:23.000,324,11159588,111125,0,1763638822,13899.641710139993,44.38336635000451,53026.08992112001 2025-11-20,11:40:25.000,324,11159659,110885,0,1763638824,13899.648446449988,44.34107157000108,53026.07594688 2025-11-20,11:40:25.000,324,11159599,111005,0,1763638824,13899.688864309988,44.33402244000172,53026.11088248001 2025-11-20,11:40:26.000,324,11159685,111045,0,1763638825,13899.742754789993,44.319924180003,53026.117869600006 2025-11-20,11:40:27.000,324,11159673,111205,0,1763638826,13899.695600619998,44.28467852999893,53026.047998400005 2025-11-20,11:40:28.000,324,11159596,110965,0,1763638827,13899.796645269998,44.27762939999957,53026.05498552 2025-11-20,11:40:29.000,324,11159605,110925,0,1763638828,13899.756227409998,44.19303983999998,53026.117869600006 2025-11-20,11:40:30.000,324,11159718,110845,0,1763638829,13899.864008369994,44.136646799997834,53026.05498552 2025-11-20,11:40:31.000,324,11159687,111365,0,1763638830,13899.890953609989,44.122548539999116,53026.05498552 2025-11-20,11:40:32.000,324,11159627,111125,0,1763638831,13899.890953609989,44.122548539999116,53026.06197264 2025-11-20,11:40:33.000,324,11159618,111125,0,1763638832,13899.965053019994,44.01681159000145,53026.04101128001 2025-11-20,11:40:35.000,324,11159595,111085,0,1763638834,13899.958316709999,43.960418549999304,53026.10389536 2025-11-20,11:40:35.000,324,11159676,111005,0,1763638834,13899.99199825999,43.90402551000443,53026.00607568 2025-11-20,11:40:36.000,324,11159631,111325,0,1763638835,13899.958316709999,43.861730730001,53026.06895976001 2025-11-20,11:40:37.000,324,11159675,111205,0,1763638836,13900.07283397999,43.770092040002055,53026.04101128001 2025-11-20,11:40:38.000,324,11159621,111045,0,1763638837,13900.05936136,43.727797259998624,53026.00607568 2025-11-20,11:40:39.000,324,11159717,110925,0,1763638838,13900.106515529995,43.68550248000247,53026.08992112001 2025-11-20,11:40:40.000,324,11159726,111045,0,1763638839,13900.13346076999,43.600912920002884,53026.06895976001 2025-11-20,11:40:41.000,324,11159771,111085,0,1763638840,13900.15366969999,43.586814660004165,53026.07594688 2025-11-20,11:40:42.000,324,11159711,111045,0,1763638841,13900.17387862999,43.47402857999987,53025.978127200004 2025-11-20,11:40:43.000,324,11159646,111205,0,1763638842,13900.17387862999,43.41058640999836,53026.04101128001 2025-11-20,11:40:45.000,324,11159631,110885,0,1763638844,13900.13346076999,43.34009511000477,53026.06197264 2025-11-20,11:40:45.000,324,11159626,110845,0,1763638844,13900.09304290999,43.34009511000477,53026.082934 2025-11-20,11:40:46.000,324,11159602,111085,0,1763638845,13900.07283397999,43.27665294000326,53026.047998400005 2025-11-20,11:40:47.000,324,11159698,110965,0,1763638846,13900.05262504999,43.24140728999919,53026.06197264 2025-11-20,11:40:48.000,324,11159714,110885,0,1763638847,13899.965053019994,43.192063380003674,53026.047998400005 2025-11-20,11:40:49.000,324,11159673,110885,0,1763638848,13899.897689919999,43.21321077000175,53026.047998400005 2025-11-20,11:40:50.000,324,11159686,111005,0,1763638849,13899.850535749989,43.26255468000454,53026.03402416 2025-11-20,11:40:51.000,324,11159686,111085,0,1763638850,13899.769700029989,43.255505549997906,53026.082934 2025-11-20,11:40:52.000,324,11159599,110965,0,1763638851,13899.655182759998,43.26255468000454,53026.02004992001 2025-11-20,11:40:53.000,324,11159673,111165,0,1763638852,13899.574347039998,43.26255468000454,53026.07594688 2025-11-20,11:40:55.000,324,11159675,110885,0,1763638854,13899.480038699992,43.26255468000454,53026.03402416 2025-11-20,11:40:55.000,324,11159720,110765,0,1763638854,13899.412675599997,43.304849460000696,53026.06197264 2025-11-20,11:40:56.000,324,11159622,110845,0,1763638855,13899.352048809997,43.29075120000198,53025.99210144001 2025-11-20,11:40:57.000,324,11159583,111125,0,1763638856,13899.298158329992,43.34714424000413,53025.97114008001 2025-11-20,11:40:58.000,324,11159602,111085,0,1763638857,13899.237531539991,43.34009511000477,53025.978127200004 2025-11-20,11:40:59.000,324,11159625,111165,0,1763638858,13899.149959509996,43.32599684999877,53025.978127200004 2025-11-20,11:41:00.000,324,11159649,111005,0,1763638859,13899.06238748,43.304849460000696,53025.99210144001 2025-11-20,11:41:01.000,324,11159660,111005,0,1763638860,13899.048914859995,43.34009511000477,53025.95716584 2025-11-20,11:41:02.000,324,11159617,111045,0,1763638861,13898.97481544999,43.34009511000477,53025.92223024001 2025-11-20,11:41:03.000,324,11159714,111125,0,1763638862,13898.90071604,43.34714424000413,53025.90126888001 2025-11-20,11:41:05.000,324,11159653,111045,0,1763638864,13898.867034489995,43.34714424000413,53025.91524312 2025-11-20,11:41:05.000,324,11159753,111005,0,1763638864,13898.81988032,43.354193370003486,53025.85235904001 2025-11-20,11:41:06.000,324,11159676,111205,0,1763638865,13898.786198769994,43.354193370003486,53025.84537192 2025-11-20,11:41:07.000,324,11159672,111165,0,1763638866,13898.725571979994,43.361242500002845,53025.908256 2025-11-20,11:41:08.000,324,11159722,111005,0,1763638867,13898.69189042999,43.44583206000243,53025.80344920001 2025-11-20,11:41:09.000,324,11159650,111165,0,1763638868,13898.658208879999,43.45993032000115,53025.73357800001 2025-11-20,11:41:10.000,324,11159717,111485,0,1763638869,13898.590845779989,43.44583206000243,53025.80344920001 2025-11-20,11:41:11.000,324,11159722,111205,0,1763638870,13898.536955299998,43.44583206000243,53025.77550072001 2025-11-20,11:41:12.000,324,11159734,111245,0,1763638871,13898.550427919989,43.45993032000115,53025.71960376 2025-11-20,11:41:13.000,324,11159696,111165,0,1763638872,13898.496537439998,43.488126839998586,53025.6986424 2025-11-20,11:41:15.000,324,11159582,111085,0,1763638874,13898.382020169993,43.46697945000051,53025.74056512 2025-11-20,11:41:15.000,324,11159615,110845,0,1763638874,13898.368547550002,43.488126839998586,53025.68466816001 2025-11-20,11:41:16.000,324,11159716,111205,0,1763638875,13898.321393379993,43.5163233600033,53025.68466816001 2025-11-20,11:41:17.000,324,11159608,111165,0,1763638876,13898.233821349997,43.530421620002016,53025.67069392 2025-11-20,11:41:18.000,324,11159628,111125,0,1763638877,13898.152985629997,43.586814660004165,53025.63575832001 2025-11-20,11:41:19.000,324,11159634,110845,0,1763638878,13898.078886219992,43.6150111800016,53025.64973256 2025-11-20,11:41:20.000,324,11159613,111005,0,1763638879,13898.004786810001,43.64320769999904,53025.63575832001 2025-11-20,11:41:21.000,324,11159713,111085,0,1763638880,13897.91721477999,43.69960074000119,53025.64973256 2025-11-20,11:41:22.000,324,11159680,111165,0,1763638881,13897.92395109,43.74189552000462,53025.63575832001 2025-11-20,11:41:23.000,324,11159600,111085,0,1763638882,13897.849851679995,43.770092040002055,53025.593835600004 2025-11-20,11:41:25.000,324,11159669,111205,0,1763638884,13897.81617012999,43.763042910002696,53025.60082272 2025-11-20,11:41:25.000,324,11159735,111005,0,1763638884,13897.82290644,43.81238681999821,53025.60082272 2025-11-20,11:41:26.000,324,11159640,111125,0,1763638885,13897.82290644,43.84058334000292,53025.544925760005 2025-11-20,11:41:27.000,324,11159704,111005,0,1763638886,13897.83637905999,43.81238681999821,53025.558899999996 2025-11-20,11:41:28.000,324,11159704,110805,0,1763638887,13897.87679691999,43.79123943000013,53025.53793864001 2025-11-20,11:41:29.000,324,11159601,110925,0,1763638888,13897.950896329996,43.75599378000334,53025.53095152 2025-11-20,11:41:30.000,324,11159617,111005,0,1763638889,13898.045204670001,43.720748129999265,53025.496015920005 2025-11-20,11:41:31.000,324,11159694,111005,0,1763638890,13898.139513009992,43.68550248000247,53025.50999016 2025-11-20,11:41:32.000,324,11159696,110925,0,1763638891,13898.200139799992,43.60796205000224,53025.46108032 2025-11-20,11:41:33.000,324,11159643,111005,0,1763638892,13898.294448139997,43.52337249000266,53025.4540932 2025-11-20,11:41:35.000,324,11159653,110805,0,1763638894,13898.382020169993,43.45288119000179,53025.40518336 2025-11-20,11:41:35.000,324,11159588,111125,0,1763638894,13898.442646959993,43.38943902000028,53025.41915760001 2025-11-20,11:41:36.000,324,11159646,111085,0,1763638895,13898.489801129988,43.37534076000156,53025.384222 2025-11-20,11:41:37.000,324,11159644,111045,0,1763638896,13898.577373159998,43.28370207000262,53025.391209119996 2025-11-20,11:41:38.000,324,11159591,110845,0,1763638897,13898.624527329994,43.29075120000198,53025.377234880005 2025-11-20,11:41:39.000,324,11159701,110925,0,1763638898,13898.671681499989,43.20616164000239,53025.328325040005 2025-11-20,11:41:40.000,324,11159624,111005,0,1763638899,13898.664945189994,43.21321077000175,53025.35627352 2025-11-20,11:41:41.000,324,11159691,111005,0,1763638900,13898.725571979994,43.255505549997906,53025.384222 2025-11-20,11:41:42.000,324,11159682,111005,0,1763638901,13898.671681499989,43.24845641999855,53025.37024776001 2025-11-20,11:41:43.000,324,11159707,111085,0,1763638902,13898.637999949999,43.29780033000134,53025.3143508 2025-11-20,11:41:45.000,324,11159736,111005,0,1763638904,13898.637999949999,43.32599684999877,53025.30736368 2025-11-20,11:41:45.000,324,11159610,111085,0,1763638904,13898.597582089998,43.361242500002845,53025.34928640001 2025-11-20,11:41:46.000,324,11159685,111165,0,1763638905,13898.523482679993,43.368291630002204,53025.28640232 2025-11-20,11:41:47.000,324,11159695,111165,0,1763638906,13898.483064819993,43.43173380000371,53025.377234880005 2025-11-20,11:41:48.000,324,11159637,111205,0,1763638907,13898.395492789998,43.43878293000307,53025.34229928 2025-11-20,11:41:49.000,324,11159589,111085,0,1763638908,13898.328129690002,43.47402857999987,53025.35627352 2025-11-20,11:41:50.000,324,11159707,111205,0,1763638909,13898.328129690002,43.544519880000735,53025.33531216 2025-11-20,11:41:51.000,324,11159662,111165,0,1763638910,13898.280975519992,43.593863790003525,53025.33531216 2025-11-20,11:41:52.000,324,11159659,111285,0,1763638911,13898.260766589992,43.6502568299984,53025.33531216 2025-11-20,11:41:53.000,324,11159631,110965,0,1763638912,13898.220348729992,43.67140422000375,53025.39819624001 2025-11-20,11:41:55.000,324,11159700,111045,0,1763638914,13898.186667180002,43.69255161000183,53025.328325040005 2025-11-20,11:41:55.000,324,11159641,110965,0,1763638914,13898.105831460001,43.777141170001414,53025.35627352 2025-11-20,11:41:56.000,324,11159677,111165,0,1763638915,13898.085622530001,43.770092040002055,53025.35627352 2025-11-20,11:41:57.000,324,11159644,111205,0,1763638916,13898.092358839996,43.83353421000356,53025.30037656001 2025-11-20,11:41:58.000,324,11159708,110965,0,1763638917,13897.977841569991,43.86877986000036,53025.34928640001 2025-11-20,11:41:59.000,324,11159698,110965,0,1763638918,13897.92395109,43.896976379997795,53025.33531216 2025-11-20,11:42:00.000,324,11159701,111045,0,1763638919,13897.870060609996,43.953369419999945,53025.35627352 2025-11-20,11:42:01.000,324,11159693,110965,0,1763638920,13897.789224889995,44.01681159000145,53025.34928640001 2025-11-20,11:42:02.000,324,11159639,111245,0,1763638921,13897.73533440999,44.08025376000296,53025.34928640001 2025-11-20,11:42:03.000,324,11159612,111045,0,1763638922,13897.67470761999,44.10140115000104,53025.34229928 2025-11-20,11:42:04.000,324,11159660,110925,0,1763638923,13897.61408082999,44.15074506000383,53025.34928640001 2025-11-20,11:42:05.000,324,11159663,111125,0,1763638924,13897.58039928,44.15074506000383,53025.37024776001 2025-11-20,11:42:06.000,324,11159680,111285,0,1763638925,13897.51303617999,44.20008896999934,53025.36326064 2025-11-20,11:42:07.000,324,11159701,111085,0,1763638926,13897.499563559999,44.24238375000277,53025.35627352 2025-11-20,11:42:08.000,324,11159692,111125,0,1763638927,13897.506299869994,44.221236360004696,53025.33531216 2025-11-20,11:42:09.000,324,11159669,110845,0,1763638928,13897.479354629999,44.24943288000213,53025.30736368 2025-11-20,11:42:10.000,324,11159701,111005,0,1763638929,13897.445673079994,44.235334620003414,53025.30037656001 2025-11-20,11:42:11.000,324,11159629,111125,0,1763638930,13897.465882009994,44.26353114000085,53025.29338944 2025-11-20,11:42:12.000,324,11159653,111245,0,1763638931,13897.486090939994,44.27058027000021,53025.27242808001 2025-11-20,11:42:13.000,324,11159712,110805,0,1763638932,13897.506299869994,44.24238375000277,53025.32133792001 2025-11-20,11:42:15.000,324,11159666,110965,0,1763638934,13897.546717729994,44.26353114000085,53025.279415200006 2025-11-20,11:42:15.000,324,11159759,111205,0,1763638934,13897.526508799994,44.28467852999893,53025.27242808001 2025-11-20,11:42:16.000,324,11159642,110925,0,1763638935,13897.587135589994,44.29172765999829,53025.258453840004 2025-11-20,11:42:17.000,324,11159719,110845,0,1763638936,13897.62081714,44.298776789997646,53025.23749248 2025-11-20,11:42:18.000,324,11159650,111085,0,1763638937,13897.64102607,44.298776789997646,53025.279415200006 2025-11-20,11:42:19.000,324,11159696,110965,0,1763638938,13897.667971309995,44.30582592000428,53025.25146672001 2025-11-20,11:42:20.000,324,11159613,111005,0,1763638939,13897.74207072,44.30582592000428,53025.18858264 2025-11-20,11:42:21.000,324,11159685,110965,0,1763638940,13897.73533440999,44.29172765999829,53025.19556976 2025-11-20,11:42:22.000,324,11159625,111085,0,1763638941,13897.73533440999,44.355169829999795,53025.20255688001 2025-11-20,11:42:23.000,324,11159626,111205,0,1763638942,13897.76227965,44.38336635000451,53025.19556976 2025-11-20,11:42:25.000,324,11159609,110845,0,1763638944,13897.78248858,44.397464610003226,53025.1746084 2025-11-20,11:42:25.000,324,11159712,111125,0,1763638944,13897.82290644,44.404513740002585,53025.14665992 2025-11-20,11:42:26.000,324,11159697,110885,0,1763638945,13897.84311537,44.411562870001944,53025.18159552001 2025-11-20,11:42:27.000,324,11159691,111125,0,1763638946,13897.829642749995,44.43975938999938,53025.160634160005 2025-11-20,11:42:28.000,324,11159660,110805,0,1763638947,13897.870060609996,44.404513740002585,53025.16762128 2025-11-20,11:42:29.000,324,11159631,111045,0,1763638948,13897.90374216,44.404513740002585,53025.20255688001 2025-11-20,11:42:30.000,324,11159632,110645,0,1763638949,13897.89700584999,44.42566113000066,53025.09775008 2025-11-20,11:42:31.000,324,11159673,110765,0,1763638950,13897.90374216,44.460906780004734,53025.1396728 2025-11-20,11:42:32.000,324,11159706,111045,0,1763638951,13897.96436895,44.47500504000345,53025.09775008 2025-11-20,11:42:33.000,324,11159661,111165,0,1763638952,13897.977841569991,44.48910330000217,53025.08377584001 2025-11-20,11:42:35.000,324,11159679,111045,0,1763638954,13898.031732049996,44.49615243000153,53025.111724320006 2025-11-20,11:42:35.000,324,11159626,111125,0,1763638954,13898.038468359991,44.51729981999961,53025.03486600001 2025-11-20,11:42:36.000,324,11159737,111205,0,1763638955,13898.105831460001,44.55959460000304,53025.10473720001 2025-11-20,11:42:37.000,324,11159652,111005,0,1763638956,13898.099095149992,44.5666437300024,53025.02787888 2025-11-20,11:42:38.000,324,11159624,111005,0,1763638957,13898.166458250002,44.573692860001756,53025.08377584001 2025-11-20,11:42:39.000,324,11159647,110965,0,1763638958,13898.233821349997,44.623036770004546,53025.02787888 2025-11-20,11:42:40.000,324,11159692,111205,0,1763638959,13898.294448139997,44.644184160002624,53024.9999304 2025-11-20,11:42:41.000,324,11159734,111045,0,1763638960,13898.361811239993,44.67238068000006,53025.02787888 2025-11-20,11:42:42.000,324,11159630,110925,0,1763638961,13898.375283859998,44.70057720000477,53025.055827359996 2025-11-20,11:42:43.000,324,11159573,111045,0,1763638962,13898.382020169993,44.71467546000349,53025.03486600001 2025-11-20,11:42:45.000,324,11159607,110965,0,1763638964,13898.422438029993,44.77811762999772,53025.0698016 2025-11-20,11:42:45.000,324,11159703,111205,0,1763638964,13898.456119579998,44.813363280001795,53025.0698016 2025-11-20,11:42:46.000,324,11159670,111205,0,1763638965,13898.429174339988,44.84860892999859,53025.111724320006 2025-11-20,11:42:47.000,324,11159618,110965,0,1763638966,13898.408965410003,44.91910022999946,53025.09775008 2025-11-20,11:42:48.000,324,11159682,111165,0,1763638967,13898.307920760002,44.982542400000966,53025.12569856 2025-11-20,11:42:49.000,324,11159620,110965,0,1763638968,13898.287711830002,45.08123021999927,53025.08377584001 2025-11-20,11:42:50.000,324,11159579,111205,0,1763638969,13898.247293970002,45.1235250000027,53025.1746084 2025-11-20,11:42:51.000,324,11159662,110965,0,1763638970,13898.227085040002,45.23631107999972,53025.18858264 2025-11-20,11:42:52.000,324,11159605,111165,0,1763638971,13898.159721939992,45.32794976999867,53025.18858264 2025-11-20,11:42:53.000,324,11159628,110845,0,1763638972,13898.085622530001,45.398441069999535,53025.21653112 2025-11-20,11:42:55.000,324,11159652,111205,0,1763638974,13898.105831460001,45.4689323700004,53025.20255688001 2025-11-20,11:42:55.000,324,11159646,111125,0,1763638974,13898.018259429991,45.53942367000127,53025.2444796 2025-11-20,11:42:56.000,324,11159669,111005,0,1763638975,13898.024995740001,45.638111489999574,53025.30037656001 2025-11-20,11:42:57.000,324,11159666,110845,0,1763638976,13898.031732049996,45.65925887999765,53025.25146672001 2025-11-20,11:42:58.000,324,11159677,110805,0,1763638977,13897.998050499991,45.65925887999765,53025.32133792001 2025-11-20,11:42:59.000,324,11159610,111245,0,1763638978,13898.105831460001,45.687455400002364,53025.27242808001 2025-11-20,11:43:00.000,324,11159576,111125,0,1763638979,13898.105831460001,45.70155366000108,53025.279415200006 2025-11-20,11:43:01.000,324,11159682,111125,0,1763638980,13898.166458250002,45.70155366000108,53025.26544096 2025-11-20,11:43:02.000,324,11159671,110885,0,1763638981,13898.301184449992,45.72270104999916,53025.30037656001 2025-11-20,11:43:03.000,324,11159684,110925,0,1763638982,13898.328129690002,45.70155366000108,53025.27242808001 2025-11-20,11:43:05.000,324,11159599,110925,0,1763638984,13898.429174339988,45.64516061999893,53025.28640232 2025-11-20,11:43:05.000,324,11159617,111045,0,1763638984,13898.469592199988,45.65925887999765,53025.3143508 2025-11-20,11:43:06.000,324,11159643,111125,0,1763638985,13898.611054709989,45.631062360000215,53025.30037656001 2025-11-20,11:43:07.000,324,11159687,111125,0,1763638986,13898.73230828999,45.59581671000342,53025.30037656001 2025-11-20,11:43:08.000,324,11159701,111085,0,1763638987,13898.81988032,45.574669319998065,53025.33531216 2025-11-20,11:43:09.000,324,11159653,111005,0,1763638988,13898.89397972999,45.504178020004474,53025.30736368 2025-11-20,11:43:10.000,324,11159608,111125,0,1763638989,13899.00176069,45.4689323700004,53025.27242808001 2025-11-20,11:43:11.000,324,11159596,111285,0,1763638990,13899.12301427,45.42663759000425,53025.28640232 2025-11-20,11:43:12.000,324,11159611,111285,0,1763638991,13899.244267850001,45.3702445500021,53025.32133792001 2025-11-20,11:43:13.000,324,11159687,111285,0,1763638992,13899.338576189992,45.29975325000123,53025.32133792001 2025-11-20,11:43:15.000,324,11159629,110925,0,1763638994,13899.473302389997,45.24336020999908,53025.29338944 2025-11-20,11:43:15.000,324,11159678,110885,0,1763638994,13899.567610730002,45.23631107999972,53025.37024776001 2025-11-20,11:43:16.000,324,11159639,111045,0,1763638995,13899.628237520003,45.19401630000357,53025.34928640001 2025-11-20,11:43:17.000,324,11159658,111045,0,1763638996,13899.702336929993,45.13057413000206,53025.34229928 2025-11-20,11:43:18.000,324,11159634,111205,0,1763638997,13899.722545859993,45.10237761000462,53025.30736368 2025-11-20,11:43:19.000,324,11159598,111005,0,1763638998,13899.850535749989,45.06713196000055,53025.37024776001 2025-11-20,11:43:20.000,324,11159626,110965,0,1763638999,13899.837063129999,45.07418108999991,53025.40518336 2025-11-20,11:43:21.000,324,11159673,111165,0,1763639000,13899.890953609989,45.06008283000119,53025.39819624001 2025-11-20,11:43:22.000,324,11159719,111205,0,1763639001,13899.93137146999,45.07418108999991,53025.34928640001 2025-11-20,11:43:23.000,324,11159675,111205,0,1763639002,13899.890953609989,45.08123021999927,53025.46108032 2025-11-20,11:43:25.000,324,11159583,111205,0,1763639004,13899.897689919999,45.07418108999991,53025.426144720004 2025-11-20,11:43:25.000,324,11159694,111205,0,1763639004,13899.97852564,45.09532847999799,53025.43313184 2025-11-20,11:43:26.000,324,11159591,111125,0,1763639005,13899.93137146999,45.09532847999799,53025.51697728001 2025-11-20,11:43:27.000,324,11159685,111165,0,1763639006,13899.93137146999,45.07418108999991,53025.48204168 2025-11-20,11:43:28.000,324,11159677,111165,0,1763639007,13899.897689919999,45.045984570002474,53025.4540932 2025-11-20,11:43:29.000,324,11159612,111045,0,1763639008,13899.924635159994,45.045984570002474,53025.41217048 2025-11-20,11:43:30.000,324,11159694,111125,0,1763639009,13899.958316709999,45.05303370000183,53025.496015920005 2025-11-20,11:43:31.000,324,11159706,111165,0,1763639010,13899.93137146999,44.996640659999684,53025.53793864001 2025-11-20,11:43:32.000,324,11159557,111125,0,1763639011,13899.93137146999,44.982542400000966,53025.50999016 2025-11-20,11:43:33.000,324,11159663,111045,0,1763639012,13899.884217299994,45.0107389199984,53025.496015920005 2025-11-20,11:43:35.000,324,11159710,111165,0,1763639014,13899.904426229994,45.045984570002474,53025.544925760005 2025-11-20,11:43:35.000,324,11159731,111085,0,1763639014,13899.870744679989,45.003689789999044,53025.56588712001 2025-11-20,11:43:36.000,324,11159633,111205,0,1763639015,13899.803381579994,45.031886310003756,53025.55191288 2025-11-20,11:43:37.000,324,11159604,110925,0,1763639016,13899.789908959989,45.08123021999927,53025.593835600004 2025-11-20,11:43:38.000,324,11159617,111205,0,1763639017,13899.783172649994,45.045984570002474,53025.57986136 2025-11-20,11:43:39.000,324,11159602,110965,0,1763639018,13899.796645269998,45.05303370000183,53025.558899999996 2025-11-20,11:43:40.000,324,11159596,111205,0,1763639019,13899.749491099989,45.06713196000055,53025.593835600004 2025-11-20,11:43:41.000,324,11159599,111205,0,1763639020,13899.769700029989,45.031886310003756,53025.55191288 2025-11-20,11:43:42.000,324,11159654,111045,0,1763639021,13899.796645269998,45.003689789999044,53025.558899999996 2025-11-20,11:43:43.000,324,11159680,111045,0,1763639022,13899.762963719993,44.982542400000966,53025.58684848001 2025-11-20,11:43:45.000,324,11159636,111005,0,1763639024,13899.756227409998,44.96844414000225,53025.56588712001 2025-11-20,11:43:45.000,324,11159629,111045,0,1763639024,13899.762963719993,44.96139501000289,53025.56588712001 2025-11-20,11:43:46.000,324,11159619,111005,0,1763639025,13899.776436339998,44.94729675000417,53025.56588712001 2025-11-20,11:43:47.000,324,11159611,111045,0,1763639026,13899.762963719993,44.9120511000001,53025.55191288 2025-11-20,11:43:48.000,324,11159633,111125,0,1763639027,13899.783172649994,44.89795284000138,53025.593835600004 2025-11-20,11:43:49.000,324,11159680,111005,0,1763639028,13899.769700029989,44.88385458000266,53025.64274544 2025-11-20,11:43:50.000,324,11159673,110885,0,1763639029,13899.702336929993,44.869756320003944,53025.62178408 2025-11-20,11:43:51.000,324,11159612,110925,0,1763639030,13899.668655379988,44.83451066999987,53025.56588712001 2025-11-20,11:43:52.000,324,11159654,111005,0,1763639031,13899.668655379988,44.806314150002436,53025.55191288 2025-11-20,11:43:53.000,324,11159722,111165,0,1763639032,13899.614764899998,44.806314150002436,53025.55191288 2025-11-20,11:43:55.000,324,11159671,111165,0,1763639034,13899.614764899998,44.74992111000029,53025.51697728001 2025-11-20,11:43:55.000,324,11159614,111045,0,1763639034,13899.655182759998,44.72877372000221,53025.50999016 2025-11-20,11:43:56.000,324,11159609,111245,0,1763639035,13899.554138109997,44.67942980999942,53025.55191288 2025-11-20,11:43:57.000,324,11159623,111205,0,1763639036,13899.581083349993,44.644184160002624,53025.50300304 2025-11-20,11:43:58.000,324,11159620,111205,0,1763639037,13899.574347039998,44.60893850999855,53025.50999016 2025-11-20,11:43:59.000,324,11159709,111045,0,1763639038,13899.547401800002,44.55254547000368,53025.496015920005 2025-11-20,11:44:00.000,324,11159605,111005,0,1763639039,13899.567610730002,44.51729981999961,53025.50999016 2025-11-20,11:44:01.000,324,11159631,110965,0,1763639040,13899.560874419993,44.43271026000002,53025.447106080006 2025-11-20,11:44:02.000,324,11159691,111245,0,1763639041,13899.581083349993,44.39041548000387,53025.4540932 2025-11-20,11:44:03.000,324,11159728,111245,0,1763639042,13899.581083349993,44.319924180003,53025.447106080006 2025-11-20,11:44:05.000,324,11159588,111525,0,1763639044,13899.601292279993,44.26353114000085,53025.46108032 2025-11-20,11:44:05.000,324,11159644,110925,0,1763639044,13899.608028590003,44.24238375000277,53025.40518336 2025-11-20,11:44:06.000,324,11159607,110965,0,1763639045,13899.581083349993,44.19303983999998,53025.41217048 2025-11-20,11:44:07.000,324,11159672,111245,0,1763639046,13899.567610730002,44.178941580001265,53025.426144720004 2025-11-20,11:44:08.000,324,11159655,111125,0,1763639047,13899.614764899998,44.14369593000447,53025.37024776001 2025-11-20,11:44:09.000,324,11159646,110845,0,1763639048,13899.621501209993,44.136646799997834,53025.39819624001 2025-11-20,11:44:10.000,324,11159656,111045,0,1763639049,13899.587819660002,44.05910637000488,53025.34928640001 2025-11-20,11:44:11.000,324,11159608,111205,0,1763639050,13899.560874419993,44.03795897999953,53025.384222 2025-11-20,11:44:12.000,324,11159630,110965,0,1763639051,13899.533929179997,43.98156594000466,53025.35627352 2025-11-20,11:44:13.000,324,11159695,111125,0,1763639052,13899.547401800002,43.988615070004016,53025.328325040005 2025-11-20,11:44:15.000,324,11159611,111165,0,1763639054,13899.533929179997,43.92517290000251,53025.33531216 2025-11-20,11:44:15.000,324,11159616,110965,0,1763639054,13899.493511319997,43.92517290000251,53025.29338944 2025-11-20,11:44:16.000,324,11159721,110845,0,1763639055,13899.459829769992,43.91107464000379,53025.34928640001 2025-11-20,11:44:17.000,324,11159707,110965,0,1763639056,13899.439620839992,43.87582898999972,53025.258453840004 2025-11-20,11:44:18.000,324,11159711,111365,0,1763639057,13899.419411909992,43.87582898999972,53025.23749248 2025-11-20,11:44:19.000,324,11159684,111125,0,1763639058,13899.405939290002,43.826485080004204,53025.18159552001 2025-11-20,11:44:20.000,324,11159747,111245,0,1763639059,13899.365521430002,43.79828855999949,53025.209544000005 2025-11-20,11:44:21.000,324,11159691,111005,0,1763639060,13899.298158329992,43.777141170001414,53025.209544000005 2025-11-20,11:44:22.000,324,11159602,111205,0,1763639061,13899.237531539991,43.79123943000013,53025.19556976 2025-11-20,11:44:23.000,324,11159713,111045,0,1763639062,13899.149959509996,43.79828855999949,53025.209544000005 2025-11-20,11:44:25.000,324,11159652,111165,0,1763639064,13899.06238748,43.79123943000013,53025.23050536001 2025-11-20,11:44:25.000,324,11159703,111125,0,1763639064,13899.03544223999,43.81238681999821,53025.16762128 2025-11-20,11:44:26.000,324,11159750,111085,0,1763639065,13898.95460651999,43.74894465000398,53025.11871144 2025-11-20,11:44:27.000,324,11159656,111365,0,1763639066,13898.9411339,43.79123943000013,53025.160634160005 2025-11-20,11:44:28.000,324,11159726,111085,0,1763639067,13898.846825559995,43.713698999999906,53025.0698016 2025-11-20,11:44:29.000,324,11159708,111085,0,1763639068,13898.77272614999,43.74189552000462,53025.08377584001 2025-11-20,11:44:30.000,324,11159721,110765,0,1763639069,13898.725571979994,43.713698999999906,53025.041853120005 2025-11-20,11:44:31.000,324,11159680,110845,0,1763639070,13898.698626739999,43.720748129999265,53025.00691752 2025-11-20,11:44:32.000,324,11159611,111125,0,1763639071,13898.604318399994,43.6502568299984,53025.04884024 2025-11-20,11:44:33.000,324,11159720,111045,0,1763639072,13898.604318399994,43.6502568299984,53025.00691752 2025-11-20,11:44:35.000,324,11159586,111245,0,1763639074,13898.557164229998,43.6502568299984,53025.00691752 2025-11-20,11:44:35.000,324,11159664,111165,0,1763639074,13898.557164229998,43.6150111800016,53024.944033440006 2025-11-20,11:44:36.000,324,11159576,111125,0,1763639075,13898.469592199988,43.586814660004165,53025.00691752 2025-11-20,11:44:37.000,324,11159696,111125,0,1763639076,13898.462855889993,43.579765530004806,53024.95800768 2025-11-20,11:44:38.000,324,11159721,111085,0,1763639077,13898.415701719998,43.537470750001376,53024.93704632001 2025-11-20,11:44:39.000,324,11159603,110925,0,1763639078,13898.429174339988,43.52337249000266,53024.86717512001 2025-11-20,11:44:40.000,324,11159641,111245,0,1763639079,13898.442646959993,43.537470750001376,53024.9300592 2025-11-20,11:44:41.000,324,11159605,111045,0,1763639080,13898.382020169993,43.495175969997945,53024.89512360001 2025-11-20,11:44:42.000,324,11159619,110765,0,1763639081,13898.361811239993,43.488126839998586,53024.89512360001 2025-11-20,11:44:43.000,324,11159685,110765,0,1763639082,13898.341602309993,43.43878293000307,53024.85320088 2025-11-20,11:44:45.000,324,11159657,110845,0,1763639084,13898.294448139997,43.47402857999987,53024.83922664 2025-11-20,11:44:45.000,324,11159624,111205,0,1763639084,13898.294448139997,43.44583206000243,53024.81826528001 2025-11-20,11:44:46.000,324,11159692,111045,0,1763639085,13898.254030279997,43.44583206000243,53024.83223952 2025-11-20,11:44:47.000,324,11159673,111245,0,1763639086,13898.240557659992,43.45288119000179,53024.888136479996 2025-11-20,11:44:48.000,324,11159734,111085,0,1763639087,13898.240557659992,43.43173380000371,53024.776342560006 2025-11-20,11:44:49.000,324,11159682,111205,0,1763639088,13898.233821349997,43.39648814999964,53024.78332968 2025-11-20,11:44:50.000,324,11159686,110965,0,1763639089,13898.227085040002,43.361242500002845,53024.74140696 2025-11-20,11:44:51.000,324,11159626,111165,0,1763639090,13898.193403489997,43.37534076000156,53024.755381200004 2025-11-20,11:44:52.000,324,11159581,111045,0,1763639091,13898.213612419997,43.38943902000028,53024.755381200004 2025-11-20,11:44:53.000,324,11159635,110845,0,1763639092,13898.206876110002,43.304849460000696,53024.73441984 2025-11-20,11:44:55.000,324,11159618,111045,0,1763639094,13898.233821349997,43.311898590000055,53024.74839408001 2025-11-20,11:44:55.000,324,11159713,111165,0,1763639094,13898.227085040002,43.29075120000198,53024.67852288001 2025-11-20,11:44:56.000,324,11159628,111245,0,1763639095,13898.179930869992,43.304849460000696,53024.71345848 2025-11-20,11:44:57.000,324,11159692,111165,0,1763639096,13898.200139799992,43.29780033000134,53024.66454864 2025-11-20,11:44:58.000,324,11159715,111045,0,1763639097,13898.132776699997,43.311898590000055,53024.608651680006 2025-11-20,11:44:59.000,324,11159613,111205,0,1763639098,13898.146249320002,43.27665294000326,53024.67852288001 2025-11-20,11:45:00.000,324,11159662,111485,0,1763639099,13898.119304079992,43.29780033000134,53024.706471360005 2025-11-20,11:45:01.000,324,11159666,111045,0,1763639100,13898.092358839996,43.29780033000134,53024.62961304001 2025-11-20,11:45:02.000,324,11159667,111205,0,1763639101,13898.092358839996,43.2696038100039,53024.6156388 2025-11-20,11:45:03.000,324,11159667,111125,0,1763639102,13898.112567769997,43.29780033000134,53024.6156388 2025-11-20,11:45:05.000,324,11159644,111205,0,1763639104,13898.085622530001,43.29075120000198,53024.59467744 2025-11-20,11:45:05.000,324,11159596,111005,0,1763639104,13898.078886219992,43.32599684999877,53024.6156388 2025-11-20,11:45:06.000,324,11159647,110965,0,1763639105,13898.031732049996,43.29780033000134,53024.6156388 2025-11-20,11:45:07.000,324,11159658,111285,0,1763639106,13898.038468359991,43.29075120000198,53024.65057440001 2025-11-20,11:45:08.000,324,11159662,111045,0,1763639107,13898.058677289991,43.311898590000055,53024.587690320004 2025-11-20,11:45:09.000,324,11159569,110845,0,1763639108,13897.998050499991,43.29075120000198,53024.58070320001 2025-11-20,11:45:10.000,324,11159711,111245,0,1763639109,13897.950896329996,43.33304597999813,53024.55974184001 2025-11-20,11:45:11.000,324,11159631,111045,0,1763639110,13897.971105259996,43.2696038100039,53024.552754719996 2025-11-20,11:45:12.000,324,11159635,111125,0,1763639111,13897.950896329996,43.27665294000326,53024.51781912 2025-11-20,11:45:13.000,324,11159613,111005,0,1763639112,13897.930687399996,43.2696038100039,53024.552754719996 2025-11-20,11:45:15.000,324,11159627,110965,0,1763639114,13897.90374216,43.2696038100039,53024.57371608 2025-11-20,11:45:15.000,324,11159664,111165,0,1763639114,13897.890269539996,43.29780033000134,53024.50384488 2025-11-20,11:45:16.000,324,11159555,111005,0,1763639115,13897.910478469996,43.311898590000055,53024.53179336001 2025-11-20,11:45:17.000,324,11159702,111085,0,1763639116,13897.88353323,43.33304597999813,53024.49685776 2025-11-20,11:45:18.000,324,11159693,111165,0,1763639117,13897.81617012999,43.38943902000028,53024.49685776 2025-11-20,11:45:19.000,324,11159663,110925,0,1763639118,13897.748807029995,43.38238989000092,53024.56672896 2025-11-20,11:45:20.000,324,11159591,110765,0,1763639119,13897.72186179,43.41058640999836,53024.52480624 2025-11-20,11:45:21.000,324,11159670,111205,0,1763639120,13897.748807029995,43.43173380000371,53024.48288352001 2025-11-20,11:45:22.000,324,11159665,111045,0,1763639121,13897.68144393,43.50927423000394,53024.4758964 2025-11-20,11:45:23.000,324,11159647,111205,0,1763639122,13897.63428975999,43.537470750001376,53024.4758964 2025-11-20,11:45:25.000,324,11159683,111485,0,1763639124,13897.64102607,43.600912920002884,53024.44794792 2025-11-20,11:45:25.000,324,11159675,111045,0,1763639124,13897.58039928,43.64320769999904,53024.51781912 2025-11-20,11:45:26.000,324,11159709,111005,0,1763639125,13897.53998142,43.65730595999776,53024.50384488 2025-11-20,11:45:27.000,324,11159694,110765,0,1763639126,13897.499563559999,43.70664987000055,53024.48288352001 2025-11-20,11:45:28.000,324,11159616,111005,0,1763639127,13897.465882009994,43.74189552000462,53024.51083200001 2025-11-20,11:45:29.000,324,11159688,111205,0,1763639128,13897.425464149994,43.770092040002055,53024.489870640005 2025-11-20,11:45:30.000,324,11159703,111005,0,1763639129,13897.411991529989,43.819435950004845,53024.49685776 2025-11-20,11:45:31.000,324,11159613,110965,0,1763639130,13897.391782599989,43.88287811999908,53024.57371608 2025-11-20,11:45:32.000,324,11159681,111045,0,1763639131,13897.391782599989,43.90402551000443,53024.5457676 2025-11-20,11:45:33.000,324,11159625,111045,0,1763639132,13897.378309979998,43.93222203000187,53024.52480624 2025-11-20,11:45:35.000,324,11159585,111165,0,1763639134,13897.310946879988,43.988615070004016,53024.49685776 2025-11-20,11:45:35.000,324,11159701,110885,0,1763639134,13897.337892119998,44.03795897999953,53024.552754719996 2025-11-20,11:45:36.000,324,11159639,111125,0,1763639135,13897.337892119998,44.08730289000232,53024.46890928 2025-11-20,11:45:37.000,324,11159718,111165,0,1763639136,13897.344628429993,44.10140115000104,53024.49685776 2025-11-20,11:45:38.000,324,11159703,111125,0,1763639137,13897.378309979998,44.11549940999976,53024.4758964 2025-11-20,11:45:39.000,324,11159724,111085,0,1763639138,13897.297474259998,44.178941580001265,53024.489870640005 2025-11-20,11:45:40.000,324,11159608,111085,0,1763639139,13897.331155809989,44.25648201000149,53024.51781912 2025-11-20,11:45:41.000,324,11159675,111285,0,1763639140,13897.351364739989,44.31287505000364,53024.4758964 2025-11-20,11:45:42.000,324,11159620,110845,0,1763639141,13897.344628429993,44.29172765999829,53024.48288352001 2025-11-20,11:45:43.000,324,11159582,111165,0,1763639142,13897.371573669989,44.37631721999787,53024.51781912 2025-11-20,11:45:45.000,324,11159569,111005,0,1763639144,13897.411991529989,44.43271026000002,53024.48288352001 2025-11-20,11:45:45.000,324,11159609,110885,0,1763639144,13897.438936769999,44.50320156000089,53024.42698656 2025-11-20,11:45:46.000,324,11159606,111245,0,1763639145,13897.371573669989,44.51025069000025,53024.489870640005 2025-11-20,11:45:47.000,324,11159686,111125,0,1763639146,13897.398518909999,44.630085900003905,53024.52480624 2025-11-20,11:45:48.000,324,11159604,111165,0,1763639147,13897.425464149994,44.65123329000198,53024.49685776 2025-11-20,11:45:49.000,324,11159583,110885,0,1763639148,13897.425464149994,44.71467546000349,53024.53179336001 2025-11-20,11:45:50.000,324,11159725,111045,0,1763639149,13897.465882009994,44.756970239999646,53024.53179336001 2025-11-20,11:45:51.000,324,11159591,111365,0,1763639150,13897.499563559999,44.89090371000202,53024.55974184001 2025-11-20,11:45:52.000,324,11159661,111045,0,1763639151,13897.499563559999,44.94024762000481,53024.52480624 2025-11-20,11:45:53.000,324,11159696,111405,0,1763639152,13897.519772489999,44.982542400000966,53024.552754719996 2025-11-20,11:45:55.000,324,11159685,110765,0,1763639154,13897.546717729994,45.038935440003115,53024.57371608 2025-11-20,11:45:55.000,324,11159665,110845,0,1763639154,13897.607344519995,45.09532847999799,53024.53179336001 2025-11-20,11:45:56.000,324,11159583,111045,0,1763639155,13897.60060821,45.1235250000027,53024.489870640005 2025-11-20,11:45:57.000,324,11159657,111045,0,1763639156,13897.627553449995,45.24336020999908,53024.58070320001 2025-11-20,11:45:58.000,324,11159683,111365,0,1763639157,13897.71512547999,45.264507600004436,53024.608651680006 2025-11-20,11:45:59.000,324,11159702,111005,0,1763639158,13897.748807029995,45.30680238000059,53024.56672896 2025-11-20,11:46:00.000,324,11159675,111125,0,1763639159,13897.769015959995,45.38434281000082,53024.55974184001 2025-11-20,11:46:01.000,324,11159577,110925,0,1763639160,13897.82290644,45.42663759000425,53024.587690320004 2025-11-20,11:46:02.000,324,11159626,111125,0,1763639161,13897.84311537,45.447784980002325,53024.608651680006 2025-11-20,11:46:03.000,324,11159549,111085,0,1763639162,13897.930687399996,45.47598149999976,53024.63660016 2025-11-20,11:46:05.000,324,11159674,111045,0,1763639164,13897.98457788,45.52532541000255,53024.608651680006 2025-11-20,11:46:05.000,324,11159587,111125,0,1763639164,13898.051940979996,45.56057105999935,53024.657561520005 2025-11-20,11:46:06.000,324,11159615,111205,0,1763639165,13898.099095149992,45.60286584000278,53024.68551 2025-11-20,11:46:07.000,324,11159623,110885,0,1763639166,13898.112567769997,45.60991497000214,53024.69948424001 2025-11-20,11:46:08.000,324,11159627,111685,0,1763639167,13898.166458250002,45.65925887999765,53024.67852288001 2025-11-20,11:46:09.000,324,11159686,111165,0,1763639168,13898.240557659992,45.65925887999765,53024.720445599996 2025-11-20,11:46:10.000,324,11159620,111245,0,1763639169,13898.301184449992,45.70155366000108,53024.67852288001 2025-11-20,11:46:11.000,324,11159609,110845,0,1763639170,13898.368547550002,45.72975017999852,53024.69948424001 2025-11-20,11:46:12.000,324,11159611,111085,0,1763639171,13898.314657069997,45.75794670000323,53024.7903168 2025-11-20,11:46:13.000,324,11159664,111165,0,1763639172,13898.341602309993,45.77204496000195,53024.74839408001 2025-11-20,11:46:15.000,324,11159705,111045,0,1763639174,13898.388756480002,45.8284380000041,53024.7903168 2025-11-20,11:46:15.000,324,11159683,111325,0,1763639174,13898.442646959993,45.83548713000346,53024.776342560006 2025-11-20,11:46:16.000,324,11159607,111005,0,1763639175,13898.523482679993,45.863683650000894,53024.80429104 2025-11-20,11:46:17.000,324,11159593,111045,0,1763639176,13898.516746369998,45.88483103999897,53024.84621376001 2025-11-20,11:46:18.000,324,11159607,111045,0,1763639177,13898.604318399994,45.96942059999856,53024.825252400005 2025-11-20,11:46:19.000,324,11159602,111205,0,1763639178,13898.624527329994,45.95532233999984,53024.874162240005 2025-11-20,11:46:20.000,324,11159599,111005,0,1763639179,13898.631263639989,45.96942059999856,53024.86717512001 2025-11-20,11:46:21.000,324,11159591,111085,0,1763639180,13898.671681499989,46.025813640000706,53024.860188 2025-11-20,11:46:22.000,324,11159569,111205,0,1763639181,13898.678417809999,46.06810842000414,53024.90211072 2025-11-20,11:46:23.000,324,11159609,111005,0,1763639182,13898.725571979994,46.089255810002214,53024.88114936 2025-11-20,11:46:25.000,324,11159610,110885,0,1763639184,13898.71209935999,46.12450145999901,53024.9300592 2025-11-20,11:46:25.000,324,11159614,111045,0,1763639184,13898.75925353,46.15974711000308,53024.9300592 2025-11-20,11:46:26.000,324,11159631,111005,0,1763639185,13898.83335293999,46.15974711000308,53024.96499480001 2025-11-20,11:46:27.000,324,11159569,111045,0,1763639186,13898.867034489995,46.216140149997955,53024.944033440006 2025-11-20,11:46:28.000,324,11159578,110925,0,1763639187,13898.887243419995,46.24433667000267,53024.95800768 2025-11-20,11:46:29.000,324,11159716,111165,0,1763639188,13898.88050711,46.265484060000745,53024.98595616001 2025-11-20,11:46:30.000,324,11159566,110805,0,1763639189,13898.907452349995,46.29368057999818,53024.98595616001 2025-11-20,11:46:31.000,324,11159582,110925,0,1763639190,13898.92092497,46.307778840004175,53025.041853120005 2025-11-20,11:46:32.000,324,11159618,111085,0,1763639191,13898.95460651999,46.32892623000225,53025.00691752 2025-11-20,11:46:33.000,324,11159650,111045,0,1763639192,13898.988288069995,46.33597536000161,53025.03486600001 2025-11-20,11:46:35.000,324,11159677,110925,0,1763639194,13899.03544223999,46.35007362000033,53025.08377584001 2025-11-20,11:46:35.000,324,11159657,111045,0,1763639194,13899.048914859995,46.39236840000376,53025.090762960004 2025-11-20,11:46:36.000,324,11159591,111125,0,1763639195,13899.129750579996,46.36417187999905,53025.06281448001 2025-11-20,11:46:37.000,324,11159605,110925,0,1763639196,13899.129750579996,46.37827013999777,53025.07678872 2025-11-20,11:46:38.000,324,11159626,110885,0,1763639197,13899.176904749991,46.35712274999969,53025.11871144 2025-11-20,11:46:39.000,324,11159576,111005,0,1763639198,13899.20384999,46.36417187999905,53025.11871144 2025-11-20,11:46:40.000,324,11159651,111205,0,1763639199,13899.224058920001,46.37122100999841,53025.090762960004 2025-11-20,11:46:41.000,324,11159596,111005,0,1763639200,13899.284685710001,46.36417187999905,53025.1396728 2025-11-20,11:46:42.000,324,11159688,111125,0,1763639201,13899.318367259992,46.37122100999841,53025.12569856 2025-11-20,11:46:43.000,324,11159638,110925,0,1763639202,13899.338576189992,46.35712274999969,53025.1396728 2025-11-20,11:46:45.000,324,11159595,111205,0,1763639204,13899.412675599997,46.36417187999905,53025.20255688001 2025-11-20,11:46:45.000,324,11159638,110965,0,1763639204,13899.432884529997,46.39941753000312,53025.209544000005 2025-11-20,11:46:46.000,324,11159628,111045,0,1763639205,13899.459829769992,46.3853192700044,53025.25146672001 2025-11-20,11:46:47.000,324,11159670,111205,0,1763639206,13899.466566080002,46.4205649200012,53025.209544000005 2025-11-20,11:46:48.000,324,11159600,110725,0,1763639207,13899.506983940002,46.41351579000184,53025.2444796 2025-11-20,11:46:49.000,324,11159626,111005,0,1763639208,13899.540665489993,46.41351579000184,53025.258453840004 2025-11-20,11:46:50.000,324,11159539,110605,0,1763639209,13899.554138109997,46.4205649200012,53025.23749248 2025-11-20,11:46:51.000,324,11159542,111045,0,1763639210,13899.560874419993,46.4205649200012,53025.33531216 2025-11-20,11:46:52.000,324,11159640,111085,0,1763639211,13899.587819660002,46.46285970000463,53025.3143508 2025-11-20,11:46:53.000,324,11159617,111045,0,1763639212,13899.614764899998,46.46285970000463,53025.328325040005 2025-11-20,11:46:55.000,324,11159618,111045,0,1763639214,13899.567610730002,46.45581056999799,53025.34229928 2025-11-20,11:46:55.000,324,11159591,111005,0,1763639214,13899.554138109997,46.51220361000014,53025.34928640001 2025-11-20,11:46:56.000,324,11159603,111125,0,1763639215,13899.567610730002,46.547449260004214,53025.36326064 2025-11-20,11:46:57.000,324,11159682,111165,0,1763639216,13899.574347039998,46.547449260004214,53025.384222 2025-11-20,11:46:58.000,324,11159612,110845,0,1763639217,13899.601292279993,46.56154752000293,53025.34928640001 2025-11-20,11:46:59.000,324,11159672,111205,0,1763639218,13899.581083349993,46.58974404000037,53025.34229928 2025-11-20,11:47:00.000,324,11159562,110805,0,1763639219,13899.574347039998,46.6320388200038,53025.34229928 2025-11-20,11:47:01.000,324,11159567,110845,0,1763639220,13899.608028590003,46.64613708000252,53025.34229928 2025-11-20,11:47:02.000,324,11159678,110765,0,1763639221,13899.567610730002,46.660235340001236,53025.41217048 2025-11-20,11:47:03.000,324,11159550,110845,0,1763639222,13899.587819660002,46.660235340001236,53025.39819624001 2025-11-20,11:47:05.000,324,11159604,110925,0,1763639224,13899.614764899998,46.69548098999803,53025.377234880005 2025-11-20,11:47:05.000,324,11159610,111085,0,1763639224,13899.608028590003,46.68843185999867,53025.37024776001 2025-11-20,11:47:06.000,324,11159615,110605,0,1763639225,13899.641710139993,46.70253012000467,53025.41915760001 2025-11-20,11:47:07.000,324,11159605,110965,0,1763639226,13899.614764899998,46.723677510002744,53025.41217048 2025-11-20,11:47:08.000,324,11159598,111045,0,1763639227,13899.641710139993,46.73777577000146,53025.426144720004 2025-11-20,11:47:09.000,324,11159581,111165,0,1763639228,13899.641710139993,46.723677510002744,53025.39819624001 2025-11-20,11:47:10.000,324,11159591,110925,0,1763639229,13899.641710139993,46.73777577000146,53025.44011896001 2025-11-20,11:47:11.000,324,11159586,111165,0,1763639230,13899.688864309988,46.75187403000018,53025.426144720004 2025-11-20,11:47:12.000,324,11159672,111205,0,1763639231,13899.702336929993,46.723677510002744,53025.384222 2025-11-20,11:47:13.000,324,11159609,110845,0,1763639232,13899.769700029989,46.716628380003385,53025.37024776001 2025-11-20,11:47:15.000,324,11159675,111005,0,1763639234,13899.783172649994,46.716628380003385,53025.40518336 2025-11-20,11:47:15.000,324,11159681,111165,0,1763639234,13899.776436339998,46.75187403000018,53025.447106080006 2025-11-20,11:47:16.000,324,11159653,111005,0,1763639235,13899.796645269998,46.723677510002744,53025.384222 2025-11-20,11:47:17.000,324,11159581,111045,0,1763639236,13899.870744679989,46.716628380003385,53025.41217048 2025-11-20,11:47:18.000,324,11159614,110845,0,1763639237,13899.877480989999,46.709579250004026,53025.384222 2025-11-20,11:47:19.000,324,11159667,110845,0,1763639238,13899.917898849999,46.69548098999803,53025.426144720004 2025-11-20,11:47:20.000,324,11159586,111005,0,1763639239,13899.938107779999,46.667284470000595,53025.44011896001 2025-11-20,11:47:21.000,324,11159564,111085,0,1763639240,13899.965053019994,46.65318621000188,53025.41915760001 2025-11-20,11:47:22.000,324,11159628,110925,0,1763639241,13899.985261949994,46.65318621000188,53025.41217048 2025-11-20,11:47:23.000,324,11159597,111285,0,1763639242,13899.99199825999,46.68843185999867,53025.4540932 2025-11-20,11:47:25.000,324,11159617,111165,0,1763639244,13899.99873457,46.660235340001236,53025.48204168 2025-11-20,11:47:25.000,324,11159598,110925,0,1763639244,13900.045888739995,46.667284470000595,53025.46806744001 2025-11-20,11:47:26.000,324,11159618,111125,0,1763639245,13900.01220718999,46.65318621000188,53025.41217048 2025-11-20,11:47:27.000,324,11159664,110885,0,1763639246,13900.09304290999,46.65318621000188,53025.41217048 2025-11-20,11:47:28.000,324,11159649,110685,0,1763639247,13900.07283397999,46.674333599999954,53025.47505456 2025-11-20,11:47:29.000,324,11159612,110885,0,1763639248,13900.09977922,46.64613708000252,53025.4540932 2025-11-20,11:47:30.000,324,11159597,110845,0,1763639249,13900.11998815,46.660235340001236,53025.447106080006 2025-11-20,11:47:31.000,324,11159600,110965,0,1763639250,13900.13346076999,46.674333599999954,53025.44011896001 2025-11-20,11:47:32.000,324,11159600,111005,0,1763639251,13900.17387862999,46.667284470000595,53025.50300304 2025-11-20,11:47:33.000,324,11159583,110965,0,1763639252,13900.15366969999,46.63908795000316,53025.4540932 2025-11-20,11:47:35.000,324,11159684,111125,0,1763639254,13900.2210328,46.56859665000229,53025.46108032 2025-11-20,11:47:35.000,324,11159566,111005,0,1763639254,13900.247978039995,46.58974404000037,53025.496015920005 2025-11-20,11:47:36.000,324,11159598,111325,0,1763639255,13900.247978039995,46.56154752000293,53025.43313184 2025-11-20,11:47:37.000,324,11159681,111045,0,1763639256,13900.30186852,46.52630186999886,53025.46806744001 2025-11-20,11:47:38.000,324,11159675,111205,0,1763639257,13900.34228638,46.5192527399995,53025.48204168 2025-11-20,11:47:39.000,324,11159637,111125,0,1763639258,13900.349022689996,46.46990883000399,53025.46806744001 2025-11-20,11:47:40.000,324,11159687,111005,0,1763639259,13900.369231619996,46.46990883000399,53025.48902880001 2025-11-20,11:47:41.000,324,11159631,111005,0,1763639260,13900.416385789991,46.441712309999275,53025.44011896001 2025-11-20,11:47:42.000,324,11159571,111205,0,1763639261,13900.369231619996,46.39941753000312,53025.44011896001 2025-11-20,11:47:43.000,324,11159592,111085,0,1763639262,13900.423122100001,46.37827013999777,53025.43313184 2025-11-20,11:47:45.000,324,11159647,111085,0,1763639264,13900.477012579991,46.37827013999777,53025.48902880001 2025-11-20,11:47:45.000,324,11159668,111245,0,1763639264,13900.470276269996,46.33597536000161,53025.43313184 2025-11-20,11:47:46.000,324,11159626,111205,0,1763639265,13900.530903059996,46.307778840004175,53025.46806744001 2025-11-20,11:47:47.000,324,11159609,111045,0,1763639266,13900.530903059996,46.272533190000104,53025.496015920005 2025-11-20,11:47:48.000,324,11159615,110925,0,1763639267,13900.584793540002,46.258434930001386,53025.50999016 2025-11-20,11:47:49.000,324,11159585,111205,0,1763639268,13900.591529849997,46.18794363000052,53025.426144720004 2025-11-20,11:47:50.000,324,11159616,111045,0,1763639269,13900.611738779997,46.15974711000308,53025.496015920005 2025-11-20,11:47:51.000,324,11159595,111085,0,1763639270,13900.591529849997,46.12450145999901,53025.4540932 2025-11-20,11:47:52.000,324,11159615,111165,0,1763639271,13900.611738779997,46.11040320000029,53025.47505456 2025-11-20,11:47:53.000,324,11159576,111005,0,1763639272,13900.638684019992,46.089255810002214,53025.496015920005 2025-11-20,11:47:55.000,324,11159601,110965,0,1763639274,13900.618475089992,46.025813640000706,53025.447106080006 2025-11-20,11:47:55.000,324,11159665,111205,0,1763639274,13900.631947709997,46.00466625000263,53025.51697728001 2025-11-20,11:47:56.000,324,11159639,110965,0,1763639275,13900.605002470002,45.98351886000455,53025.46806744001 2025-11-20,11:47:57.000,324,11159638,111205,0,1763639276,13900.638684019992,45.94122408000112,53025.50300304 2025-11-20,11:47:58.000,324,11159621,111125,0,1763639277,13900.618475089992,45.92007669000304,53025.5239644 2025-11-20,11:47:59.000,324,11159577,111245,0,1763639278,13900.598266159992,45.88483103999897,53025.426144720004 2025-11-20,11:48:00.000,324,11159712,111005,0,1763639279,13900.591529849997,45.88483103999897,53025.53095152 2025-11-20,11:48:01.000,324,11159617,110885,0,1763639280,13900.598266159992,45.82138887000474,53025.544925760005 2025-11-20,11:48:02.000,324,11159698,111125,0,1763639281,13900.584793540002,45.77909409000131,53025.55191288 2025-11-20,11:48:03.000,324,11159672,111005,0,1763639282,13900.605002470002,45.72975017999852,53025.5239644 2025-11-20,11:48:05.000,324,11159597,111085,0,1763639284,13900.551111989997,45.680406270003004,53025.55191288 2025-11-20,11:48:05.000,324,11159615,111205,0,1763639284,13900.544375680001,45.680406270003004,53025.53793864001 2025-11-20,11:48:06.000,324,11159643,110765,0,1763639285,13900.551111989997,45.59581671000342,53025.50999016 2025-11-20,11:48:07.000,324,11159686,110885,0,1763639286,13900.503957820001,45.58876758000406,53025.53793864001 2025-11-20,11:48:08.000,324,11159662,111085,0,1763639287,13900.510694129996,45.52532541000255,53025.48204168 2025-11-20,11:48:09.000,324,11159711,111085,0,1763639288,13900.490485199996,45.447784980002325,53025.48204168 2025-11-20,11:48:10.000,324,11159647,110925,0,1763639289,13900.490485199996,45.42663759000425,53025.5239644 2025-11-20,11:48:11.000,324,11159591,110725,0,1763639290,13900.510694129996,45.35614629000338,53025.426144720004 2025-11-20,11:48:12.000,324,11159628,111165,0,1763639291,13900.463539960001,45.32090063999931,53025.48204168 2025-11-20,11:48:13.000,324,11159616,111285,0,1763639292,13900.490485199996,45.31385150999995,53025.426144720004 2025-11-20,11:48:15.000,324,11159703,111005,0,1763639294,13900.477012579991,45.264507600004436,53025.40518336 2025-11-20,11:48:15.000,324,11159613,111045,0,1763639294,13900.40291317,45.18696717000421,53025.41915760001 2025-11-20,11:48:16.000,324,11159685,111005,0,1763639295,13900.463539960001,45.172868909998215,53025.37024776001 2025-11-20,11:48:17.000,324,11159623,110885,0,1763639296,13900.355758999991,45.13762326000142,53025.41217048 2025-11-20,11:48:18.000,324,11159641,111125,0,1763639297,13900.396176859991,45.10237761000462,53025.377234880005 2025-11-20,11:48:19.000,324,11159570,111045,0,1763639298,13900.369231619996,45.05303370000183,53025.37024776001 2025-11-20,11:48:20.000,324,11159616,111005,0,1763639299,13900.36249531,45.06713196000055,53025.33531216 2025-11-20,11:48:21.000,324,11159709,111125,0,1763639300,13900.36249531,45.0107389199984,53025.35627352 2025-11-20,11:48:22.000,324,11159599,111005,0,1763639301,13900.34228638,44.96139501000289,53025.32133792001 2025-11-20,11:48:23.000,324,11159685,111085,0,1763639302,13900.308604829996,44.989591530000325,53025.36326064 2025-11-20,11:48:25.000,324,11159628,111205,0,1763639304,13900.28165959,44.94024762000481,53025.41217048 2025-11-20,11:48:25.000,324,11159611,110845,0,1763639304,13900.27492327999,44.95434588000353,53025.30736368 2025-11-20,11:48:26.000,324,11159679,111085,0,1763639305,13900.167142319995,44.933198489998176,53025.34229928 2025-11-20,11:48:27.000,324,11159690,111085,0,1763639306,13900.15366969999,44.91910022999946,53025.279415200006 2025-11-20,11:48:28.000,324,11159683,110845,0,1763639307,13900.17387862999,44.8768054500033,53025.279415200006 2025-11-20,11:48:29.000,324,11159627,111125,0,1763639308,13900.14019708,44.82746154000051,53025.3143508 2025-11-20,11:48:30.000,324,11159709,111125,0,1763639309,13900.11998815,44.813363280001795,53025.258453840004 2025-11-20,11:48:31.000,324,11159669,111125,0,1763639310,13900.066097669995,44.85565805999795,53025.21653112 2025-11-20,11:48:32.000,324,11159619,111245,0,1763639311,13900.025679809994,44.82746154000051,53025.23749248 2025-11-20,11:48:33.000,324,11159664,111045,0,1763639312,13899.99873457,44.806314150002436,53025.21653112 2025-11-20,11:48:35.000,324,11159686,111205,0,1763639314,13899.95158039999,44.82746154000051,53025.223518239996 2025-11-20,11:48:35.000,324,11159680,110925,0,1763639314,13899.917898849999,44.813363280001795,53025.160634160005 2025-11-20,11:48:36.000,324,11159662,111245,0,1763639315,13899.864008369994,44.806314150002436,53025.15364704001 2025-11-20,11:48:37.000,324,11159621,111085,0,1763639316,13899.890953609989,44.82746154000051,53025.1746084 2025-11-20,11:48:38.000,324,11159693,111125,0,1763639317,13899.789908959989,44.83451066999987,53025.18159552001 2025-11-20,11:48:39.000,324,11159582,111085,0,1763639318,13899.736018479998,44.79221589000372,53025.13268568001 2025-11-20,11:48:40.000,324,11159607,111205,0,1763639319,13899.736018479998,44.84155979999923,53025.16762128 2025-11-20,11:48:41.000,324,11159635,111045,0,1763639320,13899.648446449988,44.85565805999795,53025.12569856 2025-11-20,11:48:42.000,324,11159683,110965,0,1763639321,13899.621501209993,44.84860892999859,53025.14665992 2025-11-20,11:48:43.000,324,11159665,111165,0,1763639322,13899.560874419993,44.869756320003944,53025.09775008 2025-11-20,11:48:45.000,324,11159669,111165,0,1763639324,13899.540665489993,44.84155979999923,53025.090762960004 2025-11-20,11:48:45.000,324,11159646,111085,0,1763639324,13899.466566080002,44.806314150002436,53025.055827359996 2025-11-20,11:48:46.000,324,11159592,111165,0,1763639325,13899.520456559992,44.820412410001154,53025.02089176 2025-11-20,11:48:47.000,324,11159633,111005,0,1763639326,13899.466566080002,44.82746154000051,53025.02787888 2025-11-20,11:48:48.000,324,11159644,111045,0,1763639327,13899.412675599997,44.820412410001154,53025.04884024 2025-11-20,11:48:49.000,324,11159655,111525,0,1763639328,13899.378994049992,44.83451066999987,53025.03486600001 2025-11-20,11:48:50.000,324,11159703,111005,0,1763639329,13899.372257739997,44.82746154000051,53024.98595616001 2025-11-20,11:48:51.000,324,11159583,110885,0,1763639330,13899.352048809997,44.869756320003944,53024.98595616001 2025-11-20,11:48:52.000,324,11159706,111005,0,1763639331,13899.311630949996,44.84860892999859,53024.97896904 2025-11-20,11:48:53.000,324,11159584,111285,0,1763639332,13899.331839879997,44.83451066999987,53024.95102056 2025-11-20,11:48:55.000,324,11159609,111045,0,1763639334,13899.277949399991,44.813363280001795,53024.95102056 2025-11-20,11:48:55.000,324,11159630,110925,0,1763639334,13899.230795229996,44.84860892999859,53024.9300592 2025-11-20,11:48:56.000,324,11159651,111045,0,1763639335,13899.217322609991,44.820412410001154,53024.874162240005 2025-11-20,11:48:57.000,324,11159690,110845,0,1763639336,13899.18364106,44.82746154000051,53024.90909784 2025-11-20,11:48:58.000,324,11159604,111045,0,1763639337,13899.190377369996,44.79926502000308,53024.86717512001 2025-11-20,11:48:59.000,324,11159586,110925,0,1763639338,13899.176904749991,44.813363280001795,53024.89512360001 2025-11-20,11:49:00.000,324,11159630,111205,0,1763639339,13899.176904749991,44.820412410001154,53024.88114936 2025-11-20,11:49:01.000,324,11159709,111205,0,1763639340,13899.156695819991,44.78516676000436,53024.84621376001 2025-11-20,11:49:02.000,324,11159606,111085,0,1763639341,13899.156695819991,44.79221589000372,53024.80429104 2025-11-20,11:49:03.000,324,11159685,111245,0,1763639342,13899.149959509996,44.77811762999772,53024.83223952 2025-11-20,11:49:05.000,324,11159654,110805,0,1763639344,13899.11627795999,44.79926502000308,53024.81127816 2025-11-20,11:49:05.000,324,11159722,111205,0,1763639344,13899.109541649996,44.813363280001795,53024.860188 2025-11-20,11:49:06.000,324,11159699,111205,0,1763639345,13899.109541649996,44.806314150002436,53024.83223952 2025-11-20,11:49:07.000,324,11159644,111165,0,1763639346,13899.089332719996,44.84155979999923,53024.7903168 2025-11-20,11:49:08.000,324,11159698,111165,0,1763639347,13899.06238748,44.862707190004585,53024.76935544001 2025-11-20,11:49:09.000,324,11159577,110965,0,1763639348,13899.03544223999,44.88385458000266,53024.71345848 2025-11-20,11:49:10.000,324,11159624,111165,0,1763639349,13899.04217855,44.91910022999946,53024.7903168 2025-11-20,11:49:11.000,324,11159606,111205,0,1763639350,13899.04217855,44.96139501000289,53024.755381200004 2025-11-20,11:49:12.000,324,11159632,111165,0,1763639351,13899.03544223999,45.003689789999044,53024.73441984 2025-11-20,11:49:13.000,324,11159598,111045,0,1763639352,13898.98155176,45.0107389199984,53024.755381200004 2025-11-20,11:49:15.000,324,11159586,110525,0,1763639354,13898.99502437999,45.045984570002474,53024.76236832 2025-11-20,11:49:15.000,324,11159632,110965,0,1763639354,13898.97481544999,45.07418108999991,53024.776342560006 2025-11-20,11:49:16.000,324,11159612,111085,0,1763639355,13898.927661279995,45.10942674000398,53024.67153576 2025-11-20,11:49:17.000,324,11159613,110645,0,1763639356,13898.968079139995,45.10942674000398,53024.73441984 2025-11-20,11:49:18.000,324,11159659,110765,0,1763639357,13898.89397972999,45.165819779998856,53024.706471360005 2025-11-20,11:49:19.000,324,11159586,111045,0,1763639358,13898.887243419995,45.229261950000364,53024.657561520005 2025-11-20,11:49:20.000,324,11159560,111125,0,1763639359,13898.86029818,45.25040933999844,53024.69948424001 2025-11-20,11:49:21.000,324,11159670,111325,0,1763639360,13898.90071604,45.278605860003154,53024.67852288001 2025-11-20,11:49:22.000,324,11159684,111045,0,1763639361,13898.89397972999,45.29975325000123,53024.706471360005 2025-11-20,11:49:23.000,324,11159659,110925,0,1763639362,13898.907452349995,45.271556730003795,53024.66454864 2025-11-20,11:49:25.000,324,11159601,111085,0,1763639364,13898.87377079999,45.33499889999803,53024.68551 2025-11-20,11:49:25.000,324,11159614,111005,0,1763639364,13898.907452349995,45.36319542000274,53024.71345848 2025-11-20,11:49:26.000,324,11159658,111205,0,1763639365,13898.95460651999,45.36319542000274,53024.67852288001 2025-11-20,11:49:27.000,324,11159677,110565,0,1763639366,13898.907452349995,45.37729368000146,53024.706471360005 2025-11-20,11:49:28.000,324,11159688,111285,0,1763639367,13898.95460651999,45.391391940000176,53024.67852288001 2025-11-20,11:49:29.000,324,11159607,110965,0,1763639368,13898.96134283,45.42663759000425,53024.69249712 2025-11-20,11:49:30.000,324,11159668,111045,0,1763639369,13898.99502437999,45.41253932999825,53024.73441984 2025-11-20,11:49:31.000,324,11159658,110885,0,1763639370,13899.01523330999,45.440735850002966,53024.69948424001 2025-11-20,11:49:32.000,324,11159610,111245,0,1763639371,13898.95460651999,45.49007975999848,53024.706471360005 2025-11-20,11:49:33.000,324,11159678,110925,0,1763639372,13898.98155176,45.504178020004474,53024.66454864 2025-11-20,11:49:35.000,324,11159614,111125,0,1763639374,13898.97481544999,45.51827628000319,53024.64358728 2025-11-20,11:49:35.000,324,11159640,110845,0,1763639374,13898.98155176,45.56057105999935,53024.66454864 2025-11-20,11:49:36.000,324,11159639,111045,0,1763639375,13899.02196962,45.56057105999935,53024.63660016 2025-11-20,11:49:37.000,324,11159603,110885,0,1763639376,13899.06238748,45.56057105999935,53024.72743272001 2025-11-20,11:49:38.000,324,11159582,111125,0,1763639377,13899.05565116999,45.631062360000215,53024.71345848 2025-11-20,11:49:39.000,324,11159557,110685,0,1763639378,13899.04217855,45.666308010004286,53024.66454864 2025-11-20,11:49:40.000,324,11159603,110805,0,1763639379,13899.06238748,45.666308010004286,53024.74140696 2025-11-20,11:49:41.000,324,11159595,110845,0,1763639380,13899.10280534,45.64516061999893,53024.74839408001 2025-11-20,11:49:42.000,324,11159688,111205,0,1763639381,13899.149959509996,45.631062360000215,53024.71345848 2025-11-20,11:49:43.000,324,11159649,111085,0,1763639382,13899.156695819991,45.64516061999893,53024.69249712 2025-11-20,11:49:45.000,324,11159655,110965,0,1763639384,13899.197113679991,45.65925887999765,53024.73441984 2025-11-20,11:49:45.000,324,11159634,111085,0,1763639384,13899.244267850001,45.65925887999765,53024.706471360005 2025-11-20,11:49:46.000,324,11159633,110885,0,1763639385,13899.244267850001,45.666308010004286,53024.7903168 2025-11-20,11:49:47.000,324,11159686,111125,0,1763639386,13899.291422019996,45.65220974999829,53024.74839408001 2025-11-20,11:49:48.000,324,11159634,110845,0,1763639387,13899.318367259992,45.687455400002364,53024.76236832 2025-11-20,11:49:49.000,324,11159682,111285,0,1763639388,13899.338576189992,45.69450453000172,53024.720445599996 2025-11-20,11:49:50.000,324,11159601,111205,0,1763639389,13899.385730360002,45.687455400002364,53024.720445599996 2025-11-20,11:49:51.000,324,11159699,111005,0,1763639390,13899.399202979992,45.64516061999893,53024.79730392001 2025-11-20,11:49:52.000,324,11159598,111085,0,1763639391,13899.439620839992,45.69450453000172,53024.74140696 2025-11-20,11:49:53.000,324,11159580,111045,0,1763639392,13899.439620839992,45.7156519199998,53024.755381200004 2025-11-20,11:49:55.000,324,11159589,111045,0,1763639394,13899.520456559992,45.7156519199998,53024.76935544001 2025-11-20,11:49:55.000,324,11159705,110885,0,1763639394,13899.547401800002,45.72975017999852,53024.71345848 2025-11-20,11:49:56.000,324,11159670,110965,0,1763639395,13899.554138109997,45.74384844000451,53024.7903168 2025-11-20,11:49:57.000,324,11159567,110685,0,1763639396,13899.628237520003,45.72975017999852,53024.78332968 2025-11-20,11:49:58.000,324,11159675,111045,0,1763639397,13899.661919069993,45.72975017999852,53024.776342560006 2025-11-20,11:49:59.000,324,11159619,111125,0,1763639398,13899.736018479998,45.72975017999852,53024.755381200004 2025-11-20,11:50:00.000,324,11159563,111365,0,1763639399,13899.783172649994,45.75089757000387,53024.81826528001 2025-11-20,11:50:01.000,324,11159599,111325,0,1763639400,13899.843799439994,45.70155366000108,53024.76935544001 2025-11-20,11:50:02.000,324,11159636,110965,0,1763639401,13899.843799439994,45.69450453000172,53024.81826528001 2025-11-20,11:50:03.000,324,11159593,111045,0,1763639402,13899.884217299994,45.72975017999852,53024.78332968 2025-11-20,11:50:05.000,324,11159643,111245,0,1763639404,13899.897689919999,45.687455400002364,53024.776342560006 2025-11-20,11:50:05.000,324,11159661,111085,0,1763639404,13899.904426229994,45.69450453000172,53024.80429104 2025-11-20,11:50:06.000,324,11159605,111045,0,1763639405,13899.97178932999,45.72270104999916,53024.84621376001 2025-11-20,11:50:07.000,324,11159610,110725,0,1763639406,13899.985261949994,45.70155366000108,53024.85320088 2025-11-20,11:50:08.000,324,11159587,111165,0,1763639407,13899.99873457,45.7156519199998,53024.83223952 2025-11-20,11:50:09.000,324,11159689,111005,0,1763639408,13899.99199825999,45.72270104999916,53024.874162240005 2025-11-20,11:50:10.000,324,11159634,111085,0,1763639409,13900.01220718999,45.7156519199998,53024.874162240005 2025-11-20,11:50:11.000,324,11159688,111045,0,1763639410,13900.0189435,45.69450453000172,53024.88114936 2025-11-20,11:50:12.000,324,11159630,110885,0,1763639411,13899.99199825999,45.70860279000044,53024.89512360001 2025-11-20,11:50:13.000,324,11159672,110765,0,1763639412,13899.965053019994,45.76499583000259,53024.90909784 2025-11-20,11:50:15.000,324,11159612,111045,0,1763639414,13899.97178932999,45.77204496000195,53024.90211072 2025-11-20,11:50:15.000,324,11159622,110765,0,1763639414,13899.958316709999,45.73679930999788,53024.88114936 2025-11-20,11:50:16.000,324,11159691,111205,0,1763639415,13899.965053019994,45.77204496000195,53024.91608496001 2025-11-20,11:50:17.000,324,11159676,111045,0,1763639416,13899.958316709999,45.77909409000131,53024.992943280005 2025-11-20,11:50:18.000,324,11159626,111045,0,1763639417,13899.91116253999,45.79319235000003,53024.9300592 2025-11-20,11:50:19.000,324,11159578,111045,0,1763639418,13899.924635159994,45.77909409000131,53024.96499480001 2025-11-20,11:50:20.000,324,11159657,111245,0,1763639419,13899.917898849999,45.8284380000041,53024.992943280005 2025-11-20,11:50:21.000,324,11159695,111045,0,1763639420,13899.897689919999,45.8284380000041,53024.923072080004 2025-11-20,11:50:22.000,324,11159599,110965,0,1763639421,13899.870744679989,45.83548713000346,53024.98595616001 2025-11-20,11:50:23.000,324,11159588,111005,0,1763639422,13899.837063129999,45.87073278000025,53024.95102056 2025-11-20,11:50:25.000,324,11159669,110845,0,1763639424,13899.877480989999,45.814339739998104,53024.95102056 2025-11-20,11:50:25.000,324,11159678,111085,0,1763639424,13899.850535749989,45.8284380000041,53024.97198192 2025-11-20,11:50:26.000,324,11159674,111045,0,1763639425,13899.843799439994,45.83548713000346,53024.97896904 2025-11-20,11:50:27.000,324,11159577,111205,0,1763639426,13899.830326819989,45.87778190999961,53024.9999304 2025-11-20,11:50:28.000,324,11159548,111045,0,1763639427,13899.830326819989,45.849585390002176,53024.95800768 2025-11-20,11:50:29.000,324,11159650,111125,0,1763639428,13899.843799439994,45.863683650000894,53024.9999304 2025-11-20,11:50:30.000,324,11159598,110965,0,1763639429,13899.830326819989,45.88483103999897,53024.944033440006 2025-11-20,11:50:31.000,324,11159577,110965,0,1763639430,13899.816854199998,45.88483103999897,53024.97896904 2025-11-20,11:50:32.000,324,11159690,111085,0,1763639431,13899.850535749989,45.863683650000894,53024.992943280005 2025-11-20,11:50:33.000,324,11159584,111165,0,1763639432,13899.803381579994,45.89188016999833,53024.96499480001 2025-11-20,11:50:35.000,324,11159643,110925,0,1763639434,13899.762963719993,45.87073278000025,53024.95800768 2025-11-20,11:50:35.000,324,11159566,110925,0,1763639434,13899.736018479998,45.89892929999769,53024.992943280005 2025-11-20,11:50:36.000,324,11159655,110965,0,1763639435,13899.776436339998,45.89188016999833,53024.95800768 2025-11-20,11:50:37.000,324,11159690,111205,0,1763639436,13899.756227409998,45.913027560003684,53024.9300592 2025-11-20,11:50:38.000,324,11159654,111045,0,1763639437,13899.756227409998,45.92007669000304,53024.97198192 2025-11-20,11:50:39.000,324,11159672,111165,0,1763639438,13899.722545859993,45.9623714699992,53024.95102056 2025-11-20,11:50:40.000,324,11159604,111085,0,1763639439,13899.722545859993,45.95532233999984,53024.923072080004 2025-11-20,11:50:41.000,324,11159647,111365,0,1763639440,13899.695600619998,45.94827321000048,53024.90909784 2025-11-20,11:50:42.000,324,11159596,110885,0,1763639441,13899.668655379988,45.976469729997916,53024.95102056 2025-11-20,11:50:43.000,324,11159686,110885,0,1763639442,13899.648446449988,45.95532233999984,53024.923072080004 2025-11-20,11:50:45.000,324,11159691,111045,0,1763639444,13899.648446449988,45.94122408000112,53024.93704632001 2025-11-20,11:50:45.000,324,11159594,110965,0,1763639444,13899.634973829998,45.9271258200024,53024.90909784 2025-11-20,11:50:46.000,324,11159634,111125,0,1763639445,13899.621501209993,45.95532233999984,53024.9300592 2025-11-20,11:50:47.000,324,11159577,111125,0,1763639446,13899.621501209993,45.9623714699992,53024.9300592 2025-11-20,11:50:48.000,324,11159709,111165,0,1763639447,13899.574347039998,45.93417495000176,53024.90211072 2025-11-20,11:50:49.000,324,11159696,111045,0,1763639448,13899.540665489993,45.94827321000048,53024.93704632001 2025-11-20,11:50:50.000,324,11159669,111045,0,1763639449,13899.574347039998,45.9271258200024,53024.9300592 2025-11-20,11:50:51.000,324,11159628,111005,0,1763639450,13899.527192870002,45.92007669000304,53024.90909784 2025-11-20,11:50:52.000,324,11159601,111125,0,1763639451,13899.574347039998,45.905978430004325,53024.90211072 2025-11-20,11:50:53.000,324,11159635,111085,0,1763639452,13899.554138109997,45.94827321000048,53024.84621376001 2025-11-20,11:50:55.000,324,11159625,111205,0,1763639454,13899.547401800002,45.89188016999833,53024.888136479996 2025-11-20,11:50:55.000,324,11159617,111085,0,1763639454,13899.540665489993,45.94122408000112,53024.888136479996 2025-11-20,11:50:56.000,324,11159597,111205,0,1763639455,13899.500247629992,45.88483103999897,53024.874162240005 2025-11-20,11:50:57.000,324,11159600,111125,0,1763639456,13899.513720249997,45.905978430004325,53024.84621376001 2025-11-20,11:50:58.000,324,11159609,110885,0,1763639457,13899.574347039998,45.88483103999897,53024.83922664 2025-11-20,11:50:59.000,324,11159545,111005,0,1763639458,13899.581083349993,45.88483103999897,53024.81826528001 2025-11-20,11:51:00.000,324,11159692,111045,0,1763639459,13899.560874419993,45.856634520001535,53024.80429104 2025-11-20,11:51:01.000,324,11159603,110645,0,1763639460,13899.560874419993,45.83548713000346,53024.81826528001 2025-11-20,11:51:02.000,324,11159592,111165,0,1763639461,13899.567610730002,45.814339739998104,53024.80429104 2025-11-20,11:51:03.000,324,11159602,110845,0,1763639462,13899.547401800002,45.76499583000259,53024.81826528001 2025-11-20,11:51:05.000,324,11159687,111045,0,1763639464,13899.594555969998,45.79319235000003,53024.81127816 2025-11-20,11:51:05.000,324,11159642,111165,0,1763639464,13899.601292279993,45.800241479999386,53024.80429104 2025-11-20,11:51:06.000,324,11159654,111205,0,1763639465,13899.574347039998,45.79319235000003,53024.755381200004 2025-11-20,11:51:07.000,324,11159641,110965,0,1763639466,13899.574347039998,45.8284380000041,53024.72743272001 2025-11-20,11:51:08.000,324,11159666,111245,0,1763639467,13899.560874419993,45.814339739998104,53024.73441984 2025-11-20,11:51:09.000,324,11159593,110965,0,1763639468,13899.581083349993,45.84253626000282,53024.706471360005 2025-11-20,11:51:10.000,324,11159697,111125,0,1763639469,13899.506983940002,45.84253626000282,53024.720445599996 2025-11-20,11:51:11.000,324,11159624,110925,0,1763639470,13899.533929179997,45.8284380000041,53024.706471360005 2025-11-20,11:51:12.000,324,11159669,111205,0,1763639471,13899.513720249997,45.863683650000894,53024.76236832 2025-11-20,11:51:13.000,324,11159655,111205,0,1763639472,13899.473302389997,45.84253626000282,53024.720445599996 2025-11-20,11:51:15.000,324,11159607,111085,0,1763639474,13899.486775010002,45.84253626000282,53024.66454864 2025-11-20,11:51:15.000,324,11159675,110925,0,1763639474,13899.486775010002,45.863683650000894,53024.720445599996 2025-11-20,11:51:16.000,324,11159723,111085,0,1763639475,13899.473302389997,45.87073278000025,53024.73441984 2025-11-20,11:51:17.000,324,11159679,110885,0,1763639476,13899.480038699992,45.814339739998104,53024.69948424001 2025-11-20,11:51:18.000,324,11159687,111085,0,1763639477,13899.486775010002,45.82138887000474,53024.706471360005 2025-11-20,11:51:19.000,324,11159650,111005,0,1763639478,13899.506983940002,45.79319235000003,53024.64358728 2025-11-20,11:51:20.000,324,11159617,111005,0,1763639479,13899.493511319997,45.814339739998104,53024.62961304001 2025-11-20,11:51:21.000,324,11159612,111045,0,1763639480,13899.466566080002,45.75794670000323,53024.69948424001 2025-11-20,11:51:22.000,324,11159602,111205,0,1763639481,13899.439620839992,45.75089757000387,53024.657561520005 2025-11-20,11:51:23.000,324,11159592,111045,0,1763639482,13899.426148220002,45.72975017999852,53024.66454864 2025-11-20,11:51:25.000,324,11159678,110965,0,1763639484,13899.439620839992,45.75089757000387,53024.657561520005 2025-11-20,11:51:25.000,324,11159629,111165,0,1763639484,13899.466566080002,45.73679930999788,53024.60166456001 2025-11-20,11:51:26.000,324,11159686,111205,0,1763639485,13899.459829769992,45.73679930999788,53024.60166456001 2025-11-20,11:51:27.000,324,11159597,111125,0,1763639486,13899.480038699992,45.72975017999852,53024.59467744 2025-11-20,11:51:28.000,324,11159591,110805,0,1763639487,13899.480038699992,45.77204496000195,53024.6156388 2025-11-20,11:51:29.000,324,11159676,111165,0,1763639488,13899.473302389997,45.73679930999788,53024.58070320001 2025-11-20,11:51:30.000,324,11159688,111005,0,1763639489,13899.459829769992,45.72975017999852,53024.608651680006 2025-11-20,11:51:31.000,324,11159598,111205,0,1763639490,13899.453093459997,45.72270104999916,53024.58070320001 2025-11-20,11:51:32.000,324,11159706,111125,0,1763639491,13899.466566080002,45.74384844000451,53024.552754719996 2025-11-20,11:51:33.000,324,11159612,111005,0,1763639492,13899.432884529997,45.72975017999852,53024.5457676 2025-11-20,11:51:35.000,324,11159627,111045,0,1763639494,13899.419411909992,45.76499583000259,53024.55974184001 2025-11-20,11:51:35.000,324,11159719,111085,0,1763639494,13899.426148220002,45.79319235000003,53024.51083200001 2025-11-20,11:51:36.000,324,11159611,110845,0,1763639495,13899.439620839992,45.79319235000003,53024.552754719996 2025-11-20,11:51:37.000,324,11159676,111045,0,1763639496,13899.412675599997,45.807290609998745,53024.53179336001 2025-11-20,11:51:38.000,324,11159680,111085,0,1763639497,13899.405939290002,45.800241479999386,53024.55974184001 2025-11-20,11:51:39.000,324,11159654,111205,0,1763639498,13899.426148220002,45.856634520001535,53024.5457676 2025-11-20,11:51:40.000,324,11159627,110885,0,1763639499,13899.412675599997,45.856634520001535,53024.538780480005 2025-11-20,11:51:41.000,324,11159712,110845,0,1763639500,13899.446357150002,45.849585390002176,53024.44794792 2025-11-20,11:51:42.000,324,11159636,111045,0,1763639501,13899.486775010002,45.87778190999961,53024.50384488 2025-11-20,11:51:43.000,324,11159691,111045,0,1763639502,13899.513720249997,45.856634520001535,53024.489870640005 2025-11-20,11:51:45.000,324,11159632,111165,0,1763639504,13899.480038699992,45.84253626000282,53024.4758964 2025-11-20,11:51:45.000,324,11159651,111285,0,1763639504,13899.473302389997,45.913027560003684,53024.48288352001 2025-11-20,11:51:46.000,324,11159691,111005,0,1763639505,13899.480038699992,45.913027560003684,53024.52480624 2025-11-20,11:51:47.000,324,11159615,110925,0,1763639506,13899.547401800002,45.913027560003684,53024.419999440004 2025-11-20,11:51:48.000,324,11159625,111165,0,1763639507,13899.560874419993,45.94827321000048,53024.46890928 2025-11-20,11:51:49.000,324,11159602,110645,0,1763639508,13899.574347039998,45.98351886000455,53024.440960800006 2025-11-20,11:51:50.000,324,11159684,110925,0,1763639509,13899.554138109997,46.00466625000263,53024.51781912 2025-11-20,11:51:51.000,324,11159688,111125,0,1763639510,13899.554138109997,46.01171538000199,53024.44794792 2025-11-20,11:51:52.000,324,11159631,111205,0,1763639511,13899.547401800002,46.01876451000135,53024.489870640005 2025-11-20,11:51:53.000,324,11159623,110885,0,1763639512,13899.533929179997,46.039911899999424,53024.4758964 2025-11-20,11:51:55.000,324,11159610,111205,0,1763639514,13899.560874419993,46.025813640000706,53024.4060252 2025-11-20,11:51:55.000,324,11159694,110845,0,1763639514,13899.554138109997,46.039911899999424,53024.39205096001 2025-11-20,11:51:56.000,324,11159710,111085,0,1763639515,13899.581083349993,46.032862770000065,53024.39903808 2025-11-20,11:51:57.000,324,11159673,110805,0,1763639516,13899.594555969998,46.039911899999424,53024.46890928 2025-11-20,11:51:58.000,324,11159692,111045,0,1763639517,13899.567610730002,46.06810842000414,53024.440960800006 2025-11-20,11:51:59.000,324,11159646,111285,0,1763639518,13899.560874419993,46.06105929000478,53024.43397368001 2025-11-20,11:52:00.000,324,11159729,110805,0,1763639519,13899.587819660002,46.039911899999424,53024.42698656 2025-11-20,11:52:01.000,324,11159606,111125,0,1763639520,13899.601292279993,46.04696102999878,53024.48288352001 2025-11-20,11:52:02.000,324,11159654,111085,0,1763639521,13899.594555969998,46.06105929000478,53024.41301232001 2025-11-20,11:52:03.000,324,11159596,111085,0,1763639522,13899.601292279993,46.11040320000029,53024.4758964 2025-11-20,11:52:05.000,324,11159684,111285,0,1763639524,13899.621501209993,46.10335407000093,53024.44794792 2025-11-20,11:52:05.000,324,11159661,111005,0,1763639524,13899.655182759998,46.09630494000157,53024.39205096001 2025-11-20,11:52:06.000,324,11159639,110845,0,1763639525,13899.648446449988,46.13155058999837,53024.46192216001 2025-11-20,11:52:07.000,324,11159693,110925,0,1763639526,13899.641710139993,46.11040320000029,53024.35711536 2025-11-20,11:52:08.000,324,11159628,111165,0,1763639527,13899.628237520003,46.13155058999837,53024.41301232001 2025-11-20,11:52:09.000,324,11159536,111005,0,1763639528,13899.682127999993,46.15269798000372,53024.4060252 2025-11-20,11:52:10.000,324,11159646,110845,0,1763639529,13899.661919069993,46.13155058999837,53024.39205096001 2025-11-20,11:52:11.000,324,11159662,111005,0,1763639530,13899.688864309988,46.13155058999837,53024.419999440004 2025-11-20,11:52:12.000,324,11159614,111085,0,1763639531,13899.682127999993,46.12450145999901,53024.39205096001 2025-11-20,11:52:13.000,324,11159728,111005,0,1763639532,13899.702336929993,46.10335407000093,53024.440960800006 2025-11-20,11:52:15.000,324,11159674,111045,0,1763639534,13899.742754789993,46.11040320000029,53024.440960800006 2025-11-20,11:52:15.000,324,11159673,111005,0,1763639534,13899.769700029989,46.11745232999965,53024.46192216001 2025-11-20,11:52:16.000,324,11159618,111165,0,1763639535,13899.823590509994,46.13155058999837,53024.45493504 2025-11-20,11:52:17.000,324,11159671,111205,0,1763639536,13899.789908959989,46.11040320000029,53024.48288352001 2025-11-20,11:52:18.000,324,11159625,111085,0,1763639537,13899.810117889989,46.13155058999837,53024.44794792 2025-11-20,11:52:19.000,324,11159612,111085,0,1763639538,13899.816854199998,46.12450145999901,53024.46192216001 2025-11-20,11:52:20.000,324,11159612,111005,0,1763639539,13899.830326819989,46.16679624000244,53024.42698656 2025-11-20,11:52:21.000,324,11159596,111205,0,1763639540,13899.816854199998,46.14564885000436,53024.440960800006 2025-11-20,11:52:22.000,324,11159705,111045,0,1763639541,13899.843799439994,46.16679624000244,53024.46890928 2025-11-20,11:52:23.000,324,11159653,110885,0,1763639542,13899.803381579994,46.209091019998596,53024.46192216001 2025-11-20,11:52:25.000,324,11159693,111085,0,1763639544,13899.783172649994,46.19499275999988,53024.49685776 2025-11-20,11:52:25.000,324,11159598,111085,0,1763639544,13899.749491099989,46.23728754000331,53024.43397368001 2025-11-20,11:52:26.000,324,11159712,111325,0,1763639545,13899.769700029989,46.258434930001386,53024.419999440004 2025-11-20,11:52:27.000,324,11159655,111125,0,1763639546,13899.816854199998,46.24433667000267,53024.43397368001 2025-11-20,11:52:28.000,324,11159664,110845,0,1763639547,13899.816854199998,46.258434930001386,53024.45493504 2025-11-20,11:52:29.000,324,11159593,111085,0,1763639548,13899.837063129999,46.300729710004816,53024.419999440004 2025-11-20,11:52:30.000,324,11159616,111205,0,1763639549,13899.837063129999,46.29368057999818,53024.419999440004 2025-11-20,11:52:31.000,324,11159655,110885,0,1763639550,13899.870744679989,46.307778840004175,53024.43397368001 2025-11-20,11:52:32.000,324,11159667,111045,0,1763639551,13899.837063129999,46.314827970003535,53024.45493504 2025-11-20,11:52:33.000,324,11159700,111125,0,1763639552,13899.917898849999,46.28663144999882,53024.49685776 2025-11-20,11:52:35.000,324,11159672,111165,0,1763639554,13899.95158039999,46.28663144999882,53024.44794792 2025-11-20,11:52:35.000,324,11159648,111445,0,1763639554,13899.897689919999,46.32892623000225,53024.46890928 2025-11-20,11:52:36.000,324,11159682,110845,0,1763639555,13899.944844089994,46.34302449000097,53024.52480624 2025-11-20,11:52:37.000,324,11159657,111125,0,1763639556,13899.91116253999,46.35007362000033,53024.53179336001 2025-11-20,11:52:38.000,324,11159590,111085,0,1763639557,13899.904426229994,46.35007362000033,53024.48288352001 2025-11-20,11:52:39.000,324,11159656,111445,0,1763639558,13899.938107779999,46.35007362000033,53024.46192216001 2025-11-20,11:52:40.000,324,11159626,110925,0,1763639559,13899.985261949994,46.35712274999969,53024.51083200001 2025-11-20,11:52:41.000,324,11159634,111205,0,1763639560,13899.99199825999,46.35712274999969,53024.50384488 2025-11-20,11:52:42.000,324,11159617,111085,0,1763639561,13900.005470879994,46.35712274999969,53024.489870640005 2025-11-20,11:52:43.000,324,11159670,111085,0,1763639562,13900.03241611999,46.35712274999969,53024.52480624 2025-11-20,11:52:45.000,324,11159650,111045,0,1763639564,13900.07957029,46.32892623000225,53024.51781912 2025-11-20,11:52:45.000,324,11159648,111085,0,1763639564,13900.07283397999,46.36417187999905,53024.489870640005 2025-11-20,11:52:46.000,324,11159655,111205,0,1763639565,13900.11998815,46.37827013999777,53024.53179336001 2025-11-20,11:52:47.000,324,11159650,111085,0,1763639566,13900.17387862999,46.3853192700044,53024.49685776 2025-11-20,11:52:48.000,324,11159643,111085,0,1763639567,13900.23450541999,46.37827013999777,53024.52480624 2025-11-20,11:52:49.000,324,11159657,111205,0,1763639568,13900.25471434999,46.39236840000376,53024.59467744 2025-11-20,11:52:50.000,324,11159596,110805,0,1763639569,13900.27492327999,46.3853192700044,53024.55974184001 2025-11-20,11:52:51.000,324,11159708,111045,0,1763639570,13900.26145066,46.3853192700044,53024.56672896 2025-11-20,11:52:52.000,324,11159736,111005,0,1763639571,13900.308604829996,46.37827013999777,53024.56672896 2025-11-20,11:52:53.000,324,11159625,110965,0,1763639572,13900.308604829996,46.42761405000056,53024.56672896 2025-11-20,11:52:55.000,324,11159617,111125,0,1763639574,13900.34228638,46.40646666000248,53024.56672896 2025-11-20,11:52:55.000,324,11159683,110885,0,1763639574,13900.33555006999,46.4205649200012,53024.62262592 2025-11-20,11:52:56.000,324,11159605,110845,0,1763639575,13900.34228638,46.41351579000184,53024.62262592 2025-11-20,11:52:57.000,324,11159675,111045,0,1763639576,13900.375967929991,46.39941753000312,53024.58070320001 2025-11-20,11:52:58.000,324,11159639,110925,0,1763639577,13900.396176859991,46.40646666000248,53024.552754719996 2025-11-20,11:52:59.000,324,11159681,111125,0,1763639578,13900.38270424,46.3853192700044,53024.62961304001 2025-11-20,11:53:00.000,324,11159600,111125,0,1763639579,13900.36249531,46.35712274999969,53024.6156388 2025-11-20,11:53:01.000,324,11159626,111205,0,1763639580,13900.416385789991,46.314827970003535,53024.60166456001 2025-11-20,11:53:02.000,324,11159620,111205,0,1763639581,13900.416385789991,46.321877100002894,53024.657561520005 2025-11-20,11:53:03.000,324,11159696,111085,0,1763639582,13900.423122100001,46.307778840004175,53024.64358728 2025-11-20,11:53:05.000,324,11159659,111205,0,1763639584,13900.40291317,46.32892623000225,53024.63660016 2025-11-20,11:53:05.000,324,11159650,111205,0,1763639584,13900.456803649991,46.29368057999818,53024.62961304001 2025-11-20,11:53:06.000,324,11159616,110885,0,1763639585,13900.436594719991,46.300729710004816,53024.67852288001 2025-11-20,11:53:07.000,324,11159610,110925,0,1763639586,13900.477012579991,46.265484060000745,53024.6156388 2025-11-20,11:53:08.000,324,11159633,111205,0,1763639587,13900.517430439992,46.265484060000745,53024.66454864 2025-11-20,11:53:09.000,324,11159586,111125,0,1763639588,13900.497221509992,46.251385800002026,53024.69249712 2025-11-20,11:53:10.000,324,11159575,110765,0,1763639589,13900.544375680001,46.258434930001386,53024.66454864 2025-11-20,11:53:11.000,324,11159637,110925,0,1763639590,13900.557848299992,46.251385800002026,53024.706471360005 2025-11-20,11:53:12.000,324,11159666,110885,0,1763639591,13900.584793540002,46.24433667000267,53024.657561520005 2025-11-20,11:53:13.000,324,11159622,111005,0,1763639592,13900.584793540002,46.209091019998596,53024.69948424001 2025-11-20,11:53:15.000,324,11159704,110885,0,1763639594,13900.605002470002,46.209091019998596,53024.68551 2025-11-20,11:53:15.000,324,11159710,111005,0,1763639594,13900.571320919997,46.23023841000395,53024.71345848 2025-11-20,11:53:16.000,324,11159600,111085,0,1763639595,13900.645420330002,46.23023841000395,53024.68551 2025-11-20,11:53:17.000,324,11159695,111005,0,1763639596,13900.638684019992,46.216140149997955,53024.71345848 2025-11-20,11:53:18.000,324,11159602,110965,0,1763639597,13900.706047120002,46.19499275999988,53024.76236832 2025-11-20,11:53:19.000,324,11159741,111245,0,1763639598,13900.692574499997,46.1738453700018,53024.69249712 2025-11-20,11:53:20.000,324,11159616,111005,0,1763639599,13900.712783429997,46.15974711000308,53024.71345848 2025-11-20,11:53:21.000,324,11159686,111005,0,1763639600,13900.712783429997,46.18089450000116,53024.67153576 2025-11-20,11:53:22.000,324,11159682,111245,0,1763639601,13900.706047120002,46.15269798000372,53024.67153576 2025-11-20,11:53:23.000,324,11159695,111085,0,1763639602,13900.753201289997,46.12450145999901,53024.69948424001 2025-11-20,11:53:25.000,324,11159646,111005,0,1763639604,13900.739728669992,46.10335407000093,53024.71345848 2025-11-20,11:53:25.000,324,11159687,110925,0,1763639604,13900.786882840002,46.089255810002214,53024.71345848 2025-11-20,11:53:26.000,324,11159661,111085,0,1763639605,13900.780146529993,46.082206680002855,53024.7903168 2025-11-20,11:53:27.000,324,11159717,111245,0,1763639606,13900.780146529993,46.082206680002855,53024.76236832 2025-11-20,11:53:28.000,324,11159602,111005,0,1763639607,13900.739728669992,46.039911899999424,53024.755381200004 2025-11-20,11:53:29.000,324,11159599,111125,0,1763639608,13900.786882840002,46.01171538000199,53024.7903168 2025-11-20,11:53:30.000,324,11159679,111045,0,1763639609,13900.773410219997,46.00466625000263,53024.776342560006 2025-11-20,11:53:31.000,324,11159697,111165,0,1763639610,13900.786882840002,45.96942059999856,53024.72743272001 2025-11-20,11:53:32.000,324,11159597,111245,0,1763639611,13900.793619149998,45.98351886000455,53024.74140696 2025-11-20,11:53:33.000,324,11159626,111245,0,1763639612,13900.753201289997,45.94827321000048,53024.78332968 2025-11-20,11:53:35.000,324,11159721,111005,0,1763639614,13900.719519739992,45.9623714699992,53024.74839408001 2025-11-20,11:53:35.000,324,11159660,111045,0,1763639614,13900.753201289997,45.92007669000304,53024.76236832 2025-11-20,11:53:36.000,324,11159605,111205,0,1763639615,13900.726256050002,45.89892929999769,53024.81826528001 2025-11-20,11:53:37.000,324,11159617,111205,0,1763639616,13900.712783429997,45.87073278000025,53024.720445599996 2025-11-20,11:53:38.000,324,11159686,111165,0,1763639617,13900.618475089992,45.856634520001535,53024.81826528001 2025-11-20,11:53:39.000,324,11159615,111045,0,1763639618,13900.544375680001,45.83548713000346,53024.80429104 2025-11-20,11:53:41.000,324,11159663,111085,0,1763639620,13900.571320919997,45.83548713000346,53024.76236832 2025-11-20,11:53:42.000,324,11159654,110845,0,1763639621,13900.490485199996,45.814339739998104,53024.755381200004 2025-11-20,11:53:43.000,324,11159638,111165,0,1763639622,13900.436594719991,45.79319235000003,53024.76236832 2025-11-20,11:53:44.000,324,11159670,110885,0,1763639623,13900.416385789991,45.78614322000067,53024.78332968 2025-11-20,11:53:46.000,324,11159682,111165,0,1763639625,13900.396176859991,45.75794670000323,53024.74839408001 2025-11-20,11:53:46.000,324,11159666,110685,0,1763639625,13900.389440549996,45.77909409000131,53024.776342560006 2025-11-20,11:53:47.000,324,11159627,110765,0,1763639626,13900.288395899996,45.75089757000387,53024.755381200004 2025-11-20,11:53:48.000,324,11159659,110845,0,1763639627,13900.247978039995,45.78614322000067,53024.706471360005 2025-11-20,11:53:49.000,324,11159605,111205,0,1763639628,13900.2210328,45.76499583000259,53024.720445599996 2025-11-20,11:53:50.000,324,11159670,111245,0,1763639629,13900.167142319995,45.77204496000195,53024.72743272001 2025-11-20,11:53:51.000,324,11159733,111245,0,1763639630,13900.106515529995,45.72975017999852,53024.67852288001 2025-11-20,11:53:52.000,324,11159678,111205,0,1763639631,13900.03915243,45.72975017999852,53024.71345848 2025-11-20,11:53:53.000,324,11159649,111085,0,1763639632,13899.965053019994,45.7156519199998,53024.71345848 2025-11-20,11:53:54.000,324,11159662,111125,0,1763639633,13899.944844089994,45.75089757000387,53024.71345848 2025-11-20,11:53:56.000,324,11159706,110885,0,1763639635,13899.924635159994,45.76499583000259,53024.66454864 2025-11-20,11:53:56.000,324,11159678,110925,0,1763639635,13899.864008369994,45.76499583000259,53024.68551 2025-11-20,11:53:57.000,324,11159568,111205,0,1763639636,13899.837063129999,45.78614322000067,53024.62262592 2025-11-20,11:53:58.000,324,11159606,111285,0,1763639637,13899.803381579994,45.82138887000474,53024.608651680006 2025-11-20,11:53:59.000,324,11159641,110965,0,1763639638,13899.756227409998,45.84253626000282,53024.62262592 2025-11-20,11:54:00.000,324,11159599,111085,0,1763639639,13899.715809549998,45.905978430004325,53024.59467744 2025-11-20,11:54:01.000,324,11159596,111205,0,1763639640,13899.641710139993,45.905978430004325,53024.67852288001 2025-11-20,11:54:02.000,324,11159749,110965,0,1763639641,13899.621501209993,45.94827321000048,53024.608651680006 2025-11-20,11:54:03.000,324,11159694,111085,0,1763639642,13899.608028590003,46.01171538000199,53024.538780480005 2025-11-20,11:54:04.000,324,11159598,111085,0,1763639643,13899.554138109997,46.075157550003496,53024.59467744 2025-11-20,11:54:06.000,324,11159589,110845,0,1763639645,13899.533929179997,46.13155058999837,53024.5457676 2025-11-20,11:54:06.000,324,11159674,111045,0,1763639645,13899.493511319997,46.13155058999837,53024.55974184001 2025-11-20,11:54:07.000,324,11159690,110765,0,1763639646,13899.439620839992,46.19499275999988,53024.5457676 2025-11-20,11:54:08.000,324,11159624,111205,0,1763639647,13899.405939290002,46.28663144999882,53024.55974184001 2025-11-20,11:54:09.000,324,11159639,110845,0,1763639648,13899.365521430002,46.36417187999905,53024.587690320004 2025-11-20,11:54:10.000,324,11159660,110965,0,1763639649,13899.352048809997,46.39941753000312,53024.51083200001 2025-11-20,11:54:11.000,324,11159693,111045,0,1763639650,13899.365521430002,46.491056220002065,53024.489870640005 2025-11-20,11:54:12.000,324,11159711,111125,0,1763639651,13899.345312500001,46.52630186999886,53024.49685776 2025-11-20,11:54:13.000,324,11159676,110965,0,1763639652,13899.405939290002,46.540400130004855,53024.55974184001 2025-11-20,11:54:14.000,324,11159695,111085,0,1763639653,13899.399202979992,46.617940559997805,53024.4758964 2025-11-20,11:54:16.000,324,11159652,111045,0,1763639655,13899.365521430002,46.667284470000595,53024.552754719996 2025-11-20,11:54:16.000,324,11159613,111045,0,1763639655,13899.446357150002,46.709579250004026,53024.49685776 2025-11-20,11:54:17.000,324,11159733,111085,0,1763639656,13899.466566080002,46.75892315999954,53024.51083200001 2025-11-20,11:54:18.000,324,11159692,111045,0,1763639657,13899.506983940002,46.79416881000361,53024.489870640005 2025-11-20,11:54:19.000,324,11159697,111205,0,1763639658,13899.527192870002,46.82941446000041,53024.4758964 2025-11-20,11:54:20.000,324,11159595,111125,0,1763639659,13899.594555969998,46.857610979997844,53024.46890928 2025-11-20,11:54:21.000,324,11159693,110845,0,1763639660,13899.641710139993,46.857610979997844,53024.49685776 2025-11-20,11:54:22.000,324,11159661,111285,0,1763639661,13899.702336929993,46.892856630001916,53024.489870640005 2025-11-20,11:54:23.000,324,11159608,110925,0,1763639662,13899.749491099989,46.899905760001275,53024.4758964 2025-11-20,11:54:24.000,324,11159672,110925,0,1763639663,13899.762963719993,46.892856630001916,53024.51781912 2025-11-20,11:54:26.000,324,11159587,110965,0,1763639665,13899.870744679989,46.91400401999999,53024.49685776 2025-11-20,11:54:26.000,324,11159598,111085,0,1763639665,13899.938107779999,46.93515140999807,53024.440960800006 2025-11-20,11:54:27.000,324,11159698,111125,0,1763639666,13900.03915243,46.93515140999807,53024.538780480005 2025-11-20,11:54:28.000,324,11159627,111045,0,1763639667,13900.146933389995,46.92105314999935,53024.50384488 2025-11-20,11:54:29.000,324,11159670,110685,0,1763639668,13900.227769109995,46.91400401999999,53024.538780480005 2025-11-20,11:54:30.000,324,11159635,111165,0,1763639669,13900.308604829996,46.843512719999126,53024.538780480005 2025-11-20,11:54:31.000,324,11159651,110765,0,1763639670,13900.463539960001,46.87170924000384,53024.50384488 2025-11-20,11:54:32.000,324,11159702,111085,0,1763639671,13900.551111989997,46.843512719999126,53024.5457676 2025-11-20,11:54:33.000,324,11159670,111045,0,1763639672,13900.652156639997,46.78711968000425,53024.50384488 2025-11-20,11:54:34.000,324,11159635,111205,0,1763639673,13900.813828079998,46.7659722899989,53024.552754719996 2025-11-20,11:54:36.000,324,11159587,111365,0,1763639675,13900.908136419988,46.716628380003385,53024.587690320004 2025-11-20,11:54:36.000,324,11159711,111325,0,1763639675,13901.022653689994,46.709579250004026,53024.62262592 2025-11-20,11:54:37.000,324,11159704,111205,0,1763639676,13901.177588819999,46.70253012000467,53024.6156388 2025-11-20,11:54:38.000,324,11159731,111045,0,1763639677,13901.27863347,46.681382729999314,53024.62262592 2025-11-20,11:54:39.000,324,11159611,110965,0,1763639678,13901.386414429995,46.6320388200038,53024.68551 2025-11-20,11:54:40.000,324,11159650,111165,0,1763639679,13901.43356859999,46.60384229999909,53024.64358728 2025-11-20,11:54:41.000,324,11159640,111205,0,1763639680,13901.51440431999,46.58974404000037,53024.69249712 2025-11-20,11:54:42.000,324,11159623,111005,0,1763639681,13901.568294799996,46.58269491000101,53024.706471360005 2025-11-20,11:54:43.000,324,11159611,111005,0,1763639682,13901.615448969991,46.57564578000165,53024.755381200004 2025-11-20,11:54:44.000,324,11159649,111125,0,1763639683,13901.669339449996,46.547449260004214,53024.720445599996 2025-11-20,11:54:46.000,324,11159698,110885,0,1763639685,13901.736702549992,46.547449260004214,53024.7903168 2025-11-20,11:54:46.000,324,11159676,111045,0,1763639685,13901.790593029997,46.484007090002706,53024.860188 2025-11-20,11:54:47.000,324,11159621,110565,0,1763639686,13901.864692440002,46.547449260004214,53024.83922664 2025-11-20,11:54:48.000,324,11159628,111205,0,1763639687,13901.891637679997,46.51220361000014,53024.83223952 2025-11-20,11:54:49.000,324,11159628,111005,0,1763639688,13901.938791849992,46.5192527399995,53024.888136479996 2025-11-20,11:54:50.000,324,11159670,110845,0,1763639689,13901.999418639993,46.46990883000399,53024.95102056 2025-11-20,11:54:51.000,324,11159716,110925,0,1763639690,13902.012891259998,46.491056220002065,53024.944033440006 2025-11-20,11:54:52.000,324,11159667,110965,0,1763639691,13902.019627569993,46.434663179999916,53024.97896904 2025-11-20,11:54:53.000,324,11159609,111045,0,1763639692,13902.073518049998,46.41351579000184,53024.9300592 2025-11-20,11:54:54.000,324,11159716,110965,0,1763639693,13902.107199599988,46.41351579000184,53024.95102056 2025-11-20,11:54:56.000,324,11159734,111045,0,1763639695,13902.154353769998,46.39236840000376,53024.98595616001 2025-11-20,11:54:56.000,324,11159652,110965,0,1763639695,13902.154353769998,46.35712274999969,53025.01390464001 2025-11-20,11:54:57.000,324,11159656,110845,0,1763639696,13902.188035319989,46.307778840004175,53025.03486600001 2025-11-20,11:54:58.000,324,11159678,111125,0,1763639697,13902.188035319989,46.258434930001386,53025.041853120005 2025-11-20,11:54:59.000,324,11159644,111005,0,1763639698,13902.241925799994,46.24433667000267,53025.06281448001 2025-11-20,11:55:00.000,324,11159738,111085,0,1763639699,13902.309288899989,46.18794363000052,53025.111724320006 2025-11-20,11:55:01.000,324,11159589,111205,0,1763639700,13902.309288899989,46.14564885000436,53025.090762960004 2025-11-20,11:55:02.000,324,11159612,111045,0,1763639701,13902.342970449994,46.11040320000029,53025.1396728 2025-11-20,11:55:03.000,324,11159622,111165,0,1763639702,13902.322761519994,46.11040320000029,53025.160634160005 2025-11-20,11:55:04.000,324,11159733,110965,0,1763639703,13902.376651999999,46.06810842000414,53025.18858264 2025-11-20,11:55:06.000,324,11159619,110805,0,1763639705,13902.41706986,46.082206680002855,53025.160634160005 2025-11-20,11:55:06.000,324,11159737,110765,0,1763639705,13902.376651999999,46.05401015999814,53025.11871144 2025-11-20,11:55:07.000,324,11159684,110925,0,1763639706,13902.36991568999,46.05401015999814,53025.23050536001 2025-11-20,11:55:08.000,324,11159717,111085,0,1763639707,13902.34970675999,46.00466625000263,53025.258453840004 2025-11-20,11:55:09.000,324,11159660,110805,0,1763639708,13902.356443069999,46.025813640000706,53025.26544096 2025-11-20,11:55:10.000,324,11159586,110965,0,1763639709,13902.309288899989,46.00466625000263,53025.18858264 2025-11-20,11:55:11.000,324,11159694,111525,0,1763639710,13902.248662109989,45.98351886000455,53025.19556976 2025-11-20,11:55:12.000,324,11159687,110965,0,1763639711,13902.228453179989,45.9623714699992,53025.23050536001 2025-11-20,11:55:13.000,324,11159689,110885,0,1763639712,13902.201507939993,45.94827321000048,53025.27242808001 2025-11-20,11:55:14.000,324,11159717,110885,0,1763639713,13902.147617459988,45.95532233999984,53025.25146672001 2025-11-20,11:55:16.000,324,11159656,110725,0,1763639715,13902.127408529988,45.94122408000112,53025.27242808001 2025-11-20,11:55:16.000,324,11159629,111205,0,1763639715,13902.046572810003,45.93417495000176,53025.30037656001 2025-11-20,11:55:17.000,324,11159616,111125,0,1763639716,13902.019627569993,45.93417495000176,53025.25146672001 2025-11-20,11:55:18.000,324,11159641,111045,0,1763639717,13901.959000779992,45.87778190999961,53025.258453840004 2025-11-20,11:55:19.000,324,11159720,110845,0,1763639718,13901.979209709993,45.87073278000025,53025.3143508 2025-11-20,11:55:20.000,324,11159685,111205,0,1763639719,13901.959000779992,45.82138887000474,53025.25146672001 2025-11-20,11:55:21.000,324,11159645,111045,0,1763639720,13901.952264469997,45.76499583000259,53025.2444796 2025-11-20,11:55:22.000,324,11159707,110965,0,1763639721,13901.898373989992,45.72270104999916,53025.279415200006 2025-11-20,11:55:23.000,324,11159639,110925,0,1763639722,13901.898373989992,45.673357140003645,53025.279415200006 2025-11-20,11:55:24.000,324,11159720,111005,0,1763639723,13901.884901370002,45.638111489999574,53025.26544096 2025-11-20,11:55:26.000,324,11159618,111205,0,1763639725,13901.817538269992,45.56057105999935,53025.26544096 2025-11-20,11:55:26.000,324,11159700,110685,0,1763639725,13901.804065650002,45.51827628000319,53025.2444796 2025-11-20,11:55:27.000,324,11159680,110925,0,1763639726,13901.777120409992,45.4689323700004,53025.223518239996 2025-11-20,11:55:28.000,324,11159682,111005,0,1763639727,13901.729966239996,45.41958846000489,53025.223518239996 2025-11-20,11:55:29.000,324,11159666,111045,0,1763639728,13901.703021000001,45.398441069999535,53025.20255688001 2025-11-20,11:55:30.000,324,11159657,111245,0,1763639729,13901.689548379996,45.35614629000338,53025.11871144 2025-11-20,11:55:31.000,324,11159673,111085,0,1763639730,13901.655866829991,45.30680238000059,53025.19556976 2025-11-20,11:55:32.000,324,11159725,110805,0,1763639731,13901.595240039991,45.271556730003795,53025.18159552001 2025-11-20,11:55:33.000,324,11159700,110965,0,1763639732,13901.548085869996,45.24336020999908,53025.14665992 2025-11-20,11:55:34.000,324,11159717,111165,0,1763639733,13901.548085869996,45.222212820001005,53025.11871144 2025-11-20,11:55:36.000,324,11159708,111205,0,1763639735,13901.49419538999,45.172868909998215,53025.111724320006 2025-11-20,11:55:36.000,324,11159673,111285,0,1763639735,13901.52114063,45.1235250000027,53025.055827359996 2025-11-20,11:55:37.000,324,11159665,111205,0,1763639736,13901.527876939996,45.08827934999863,53025.08377584001 2025-11-20,11:55:38.000,324,11159701,111245,0,1763639737,13901.46051384,45.07418108999991,53025.06281448001 2025-11-20,11:55:39.000,324,11159696,111125,0,1763639738,13901.45377752999,45.08123021999927,53024.97896904 2025-11-20,11:55:40.000,324,11159661,111165,0,1763639739,13901.386414429995,45.0248371800044,53025.02089176 2025-11-20,11:55:41.000,324,11159688,111245,0,1763639740,13901.39315073999,45.0107389199984,53025.00691752 2025-11-20,11:55:42.000,324,11159722,110925,0,1763639741,13901.37294180999,45.01778804999776,53024.98595616001 2025-11-20,11:55:43.000,324,11159719,111085,0,1763639742,13901.325787639995,45.031886310003756,53024.96499480001 2025-11-20,11:55:44.000,324,11159602,111045,0,1763639743,13901.23147929999,45.031886310003756,53024.9999304 2025-11-20,11:55:46.000,324,11159635,111045,0,1763639745,13901.19106143999,44.982542400000966,53024.93704632001 2025-11-20,11:55:46.000,324,11159720,111125,0,1763639745,13901.15064357999,45.01778804999776,53024.90909784 2025-11-20,11:55:47.000,324,11159658,111085,0,1763639746,13901.096753099999,44.996640659999684,53024.95800768 2025-11-20,11:55:48.000,324,11159721,111005,0,1763639747,13901.015917379998,44.996640659999684,53024.90909784 2025-11-20,11:55:49.000,324,11159657,111085,0,1763639748,13900.941817969993,45.0107389199984,53024.89512360001 2025-11-20,11:55:50.000,324,11159709,111045,0,1763639749,13900.867718559988,45.045984570002474,53024.90909784 2025-11-20,11:55:51.000,324,11159621,110685,0,1763639750,13900.820564389993,44.989591530000325,53024.88114936 2025-11-20,11:55:52.000,324,11159630,111005,0,1763639751,13900.753201289997,44.989591530000325,53024.93704632001 2025-11-20,11:55:53.000,324,11159695,111005,0,1763639752,13900.706047120002,44.97549327000161,53024.85320088 2025-11-20,11:55:54.000,324,11159660,110845,0,1763639753,13900.658892949992,44.9120511000001,53024.7903168 2025-11-20,11:55:56.000,324,11159625,111085,0,1763639755,13900.611738779997,44.8768054500033,53024.76236832 2025-11-20,11:55:56.000,324,11159670,110845,0,1763639755,13900.598266159992,44.862707190004585,53024.7903168 2025-11-20,11:55:57.000,324,11159701,110765,0,1763639756,13900.578057229992,44.820412410001154,53024.776342560006 2025-11-20,11:55:58.000,324,11159688,110885,0,1763639757,13900.618475089992,44.764019369999005,53024.7903168 2025-11-20,11:55:59.000,324,11159597,111165,0,1763639758,13900.584793540002,44.71467546000349,53024.776342560006 2025-11-20,11:56:00.000,324,11159733,110885,0,1763639759,13900.611738779997,44.6653315500007,53024.73441984 2025-11-20,11:56:01.000,324,11159619,111245,0,1763639760,13900.618475089992,44.637135030003265,53024.71345848 2025-11-20,11:56:02.000,324,11159688,110965,0,1763639761,13900.618475089992,44.5666437300024,53024.69948424001 2025-11-20,11:56:03.000,324,11159642,111125,0,1763639762,13900.611738779997,44.54549634000432,53024.72743272001 2025-11-20,11:56:04.000,324,11159609,111045,0,1763639763,13900.611738779997,44.47500504000345,53024.69948424001 2025-11-20,11:56:06.000,324,11159658,111085,0,1763639765,13900.652156639997,44.43271026000002,53024.69249712 2025-11-20,11:56:06.000,324,11159674,111005,0,1763639765,13900.645420330002,44.39041548000387,53024.657561520005 2025-11-20,11:56:07.000,324,11159633,111045,0,1763639766,13900.631947709997,44.38336635000451,53024.69948424001 2025-11-20,11:56:08.000,324,11159681,111245,0,1763639767,13900.672365569997,44.33402244000172,53024.608651680006 2025-11-20,11:56:09.000,324,11159682,111085,0,1763639768,13900.665629260002,44.32697331000236,53024.63660016 2025-11-20,11:56:10.000,324,11159629,111045,0,1763639769,13900.631947709997,44.27762939999957,53024.66454864 2025-11-20,11:56:11.000,324,11159725,110845,0,1763639770,13900.658892949992,44.26353114000085,53024.64358728 2025-11-20,11:56:12.000,324,11159604,110925,0,1763639771,13900.611738779997,44.185990710000624,53024.62961304001 2025-11-20,11:56:13.000,324,11159679,110885,0,1763639772,13900.605002470002,44.15779419000319,53024.587690320004 2025-11-20,11:56:14.000,324,11159612,110725,0,1763639773,13900.571320919997,44.16484332000255,53024.63660016 2025-11-20,11:56:16.000,324,11159708,110925,0,1763639775,13900.564584610001,44.08730289000232,53024.552754719996 2025-11-20,11:56:16.000,324,11159616,110965,0,1763639775,13900.517430439992,43.995664200003375,53024.59467744 2025-11-20,11:56:17.000,324,11159715,110965,0,1763639776,13900.483748890001,43.960418549999304,53024.57371608 2025-11-20,11:56:18.000,324,11159663,111085,0,1763639777,13900.503957820001,43.939271160001226,53024.56672896 2025-11-20,11:56:19.000,324,11159636,110685,0,1763639778,13900.463539960001,43.87582898999972,53024.587690320004 2025-11-20,11:56:20.000,324,11159696,110965,0,1763639779,13900.450067339996,43.86877986000036,53024.57371608 2025-11-20,11:56:21.000,324,11159738,110925,0,1763639780,13900.416385789991,43.83353421000356,53024.55974184001 2025-11-20,11:56:22.000,324,11159684,111045,0,1763639781,13900.409649479996,43.80533768999885,53024.53179336001 2025-11-20,11:56:23.000,324,11159587,111205,0,1763639782,13900.349022689996,43.763042910002696,53024.55974184001 2025-11-20,11:56:24.000,324,11159634,110965,0,1763639783,13900.32207745,43.70664987000055,53024.46890928 2025-11-20,11:56:26.000,324,11159666,111125,0,1763639785,13900.26145066,43.66435509000439,53024.489870640005 2025-11-20,11:56:26.000,324,11159638,111125,0,1763639785,13900.20082387,43.62206031000096,53024.4758964 2025-11-20,11:56:27.000,324,11159726,111125,0,1763639786,13900.207560179995,43.62206031000096,53024.419999440004 2025-11-20,11:56:28.000,324,11159690,110725,0,1763639787,13900.146933389995,43.57271639999817,53024.44794792 2025-11-20,11:56:29.000,324,11159620,111045,0,1763639788,13900.09304290999,43.579765530004806,53024.46890928 2025-11-20,11:56:30.000,324,11159599,111045,0,1763639789,13900.05936136,43.55861813999945,53024.41301232001 2025-11-20,11:56:31.000,324,11159650,111205,0,1763639790,13900.05262504999,43.48107770999923,53024.385063839996 2025-11-20,11:56:32.000,324,11159627,111045,0,1763639791,13900.066097669995,43.46697945000051,53024.419999440004 2025-11-20,11:56:33.000,324,11159691,110965,0,1763639792,13900.045888739995,43.43878293000307,53024.39205096001 2025-11-20,11:56:34.000,324,11159674,111005,0,1763639793,13900.05262504999,43.361242500002845,53024.4060252 2025-11-20,11:56:36.000,324,11159696,111205,0,1763639795,13900.0189435,43.33304597999813,53024.385063839996 2025-11-20,11:56:36.000,324,11159594,111085,0,1763639795,13899.99873457,43.29780033000134,53024.322179760005 2025-11-20,11:56:37.000,324,11159605,110885,0,1763639796,13899.93137146999,43.29075120000198,53024.31519264001 2025-11-20,11:56:38.000,324,11159670,110725,0,1763639797,13899.93137146999,43.23435815999983,53024.25929568 2025-11-20,11:56:39.000,324,11159614,110685,0,1763639798,13899.93137146999,43.22025990000111,53024.3012184 2025-11-20,11:56:40.000,324,11159580,110885,0,1763639799,13899.924635159994,43.20616164000239,53024.252308560004 2025-11-20,11:56:41.000,324,11159677,111045,0,1763639800,13899.870744679989,43.21321077000175,53024.22436008001 2025-11-20,11:56:42.000,324,11159650,110965,0,1763639801,13899.843799439994,43.22025990000111,53024.3012184 2025-11-20,11:56:43.000,324,11159710,111005,0,1763639802,13899.742754789993,43.22025990000111,53024.22436008001 2025-11-20,11:56:44.000,324,11159698,110645,0,1763639803,13899.682127999993,43.22025990000111,53024.21038584 2025-11-20,11:56:46.000,324,11159666,111045,0,1763639805,13899.614764899998,43.26255468000454,53024.19641160001 2025-11-20,11:56:46.000,324,11159611,111005,0,1763639805,13899.567610730002,43.26255468000454,53024.16846312 2025-11-20,11:56:47.000,324,11159601,110925,0,1763639806,13899.459829769992,43.27665294000326,53024.19641160001 2025-11-20,11:56:48.000,324,11159713,110925,0,1763639807,13899.372257739997,43.2696038100039,53024.16846312 2025-11-20,11:56:49.000,324,11159666,111005,0,1763639808,13899.237531539991,43.28370207000262,53024.18243736 2025-11-20,11:56:50.000,324,11159680,111045,0,1763639809,13899.16343213,43.29780033000134,53024.217372959996 2025-11-20,11:56:51.000,324,11159678,111205,0,1763639810,13899.08259641,43.311898590000055,53024.18243736 2025-11-20,11:56:52.000,324,11159626,110725,0,1763639811,13898.968079139995,43.38238989000092,53024.13352752 2025-11-20,11:56:53.000,324,11159663,111205,0,1763639812,13898.90071604,43.354193370003486,53024.14051464 2025-11-20,11:56:54.000,324,11159607,111245,0,1763639813,13898.745780909994,43.38238989000092,53024.154488880005 2025-11-20,11:56:56.000,324,11159596,110925,0,1763639815,13898.705363049994,43.403537279999,53024.0916048 2025-11-20,11:56:56.000,324,11159668,110965,0,1763639815,13898.590845779989,43.41763553999772,53024.09859192001 2025-11-20,11:56:57.000,324,11159614,110245,0,1763639816,13898.530218989988,43.46697945000051,53024.02872072001 2025-11-20,11:56:58.000,324,11159604,111165,0,1763639817,13898.415701719998,43.48107770999923,53023.99378512 2025-11-20,11:56:59.000,324,11159613,110925,0,1763639818,13898.294448139997,43.530421620002016,53023.986798000005 2025-11-20,11:57:00.000,324,11159647,111285,0,1763639819,13898.220348729992,43.530421620002016,53023.97282376 2025-11-20,11:57:01.000,324,11159699,111245,0,1763639820,13898.132776699997,43.593863790003525,53023.94487528 2025-11-20,11:57:02.000,324,11159616,110965,0,1763639821,13898.051940979996,43.64320769999904,53023.88897832001 2025-11-20,11:57:03.000,324,11159677,111005,0,1763639822,13897.998050499991,43.65730595999776,53023.937888160006 2025-11-20,11:57:04.000,324,11159634,111045,0,1763639823,13897.977841569991,43.68550248000247,53023.8470556 2025-11-20,11:57:06.000,324,11159619,110885,0,1763639825,13897.89700584999,43.713698999999906,53023.92391392 2025-11-20,11:57:06.000,324,11159582,111085,0,1763639825,13897.8633243,43.73484638999798,53023.8470556 2025-11-20,11:57:07.000,324,11159683,111045,0,1763639826,13897.84311537,43.713698999999906,53023.770197280006 2025-11-20,11:57:08.000,324,11159627,110885,0,1763639827,13897.84311537,43.763042910002696,53023.72128744001 2025-11-20,11:57:09.000,324,11159653,111285,0,1763639828,13897.82290644,43.81238681999821,53023.770197280006 2025-11-20,11:57:10.000,324,11159603,110885,0,1763639829,13897.80269751,43.83353421000356,53023.72128744001 2025-11-20,11:57:11.000,324,11159608,110685,0,1763639830,13897.79596119999,43.819435950004845,53023.72827456 2025-11-20,11:57:12.000,324,11159618,111205,0,1763639831,13897.809433819995,43.86877986000036,53023.72128744001 2025-11-20,11:57:13.000,324,11159607,111005,0,1763639832,13897.79596119999,43.861730730001,53023.637442 2025-11-20,11:57:14.000,324,11159697,111045,0,1763639833,13897.75554333999,43.85468160000164,53023.65840336 2025-11-20,11:57:16.000,324,11159701,111045,0,1763639835,13897.77575226999,43.84058334000292,53023.67237760001 2025-11-20,11:57:16.000,324,11159669,110845,0,1763639835,13897.74207072,43.83353421000356,53023.61648064 2025-11-20,11:57:17.000,324,11159597,110925,0,1763639836,13897.78248858,43.84763247000228,53023.62346776001 2025-11-20,11:57:18.000,324,11159607,111085,0,1763639837,13897.789224889995,43.83353421000356,53023.50468672001 2025-11-20,11:57:19.000,324,11159602,111085,0,1763639838,13897.728598099995,43.861730730001,53023.546609439996 2025-11-20,11:57:20.000,324,11159663,111125,0,1763639839,13897.769015959995,43.861730730001,53023.4976996 2025-11-20,11:57:21.000,324,11159649,110965,0,1763639840,13897.728598099995,43.861730730001,53023.4976996 2025-11-20,11:57:22.000,324,11159670,111125,0,1763639841,13897.73533440999,43.87582898999972,53023.462764 2025-11-20,11:57:23.000,324,11159576,110805,0,1763639842,13897.71512547999,43.92517290000251,53023.42084128 2025-11-20,11:57:24.000,324,11159715,110685,0,1763639843,13897.72186179,43.90402551000443,53023.50468672001 2025-11-20,11:57:26.000,324,11159626,111205,0,1763639845,13897.65449868999,43.946320290000585,53023.462764 2025-11-20,11:57:26.000,324,11159598,110845,0,1763639845,13897.667971309995,43.988615070004016,53023.434815520006 2025-11-20,11:57:27.000,324,11159627,111205,0,1763639846,13897.667971309995,44.05205723999825,53023.44180264 2025-11-20,11:57:28.000,324,11159716,111045,0,1763639847,13897.627553449995,44.08025376000296,53023.44180264 2025-11-20,11:57:29.000,324,11159648,111205,0,1763639848,13897.59387189999,44.08025376000296,53023.34398296 2025-11-20,11:57:30.000,324,11159580,111005,0,1763639849,13897.566926659994,44.15074506000383,53023.38590568001 2025-11-20,11:57:31.000,324,11159654,110845,0,1763639850,13897.51303617999,44.19303983999998,53023.3230216 2025-11-20,11:57:32.000,324,11159729,111165,0,1763639851,13897.47261831999,44.2071380999987,53023.33699584001 2025-11-20,11:57:33.000,324,11159695,111005,0,1763639852,13897.452409389989,44.27762939999957,53023.3230216 2025-11-20,11:57:34.000,324,11159615,111085,0,1763639853,13897.371573669989,44.355169829999795,53023.30904736001 2025-11-20,11:57:36.000,324,11159655,111045,0,1763639855,13897.304210569993,44.4538576499981,53023.3230216 2025-11-20,11:57:36.000,324,11159723,110925,0,1763639855,13897.257056399998,44.50320156000089,53023.26013752001 2025-11-20,11:57:37.000,324,11159699,111085,0,1763639856,13897.196429609998,44.587791120000475,53023.30206024 2025-11-20,11:57:38.000,324,11159691,110885,0,1763639857,13897.142539129993,44.67942980999942,53023.20424056 2025-11-20,11:57:39.000,324,11159674,111005,0,1763639858,13897.095384959997,44.764019369999005,53023.211227679996 2025-11-20,11:57:40.000,324,11159623,111205,0,1763639859,13897.028021860002,44.8768054500033,53023.2531504 2025-11-20,11:57:41.000,324,11159669,111205,0,1763639860,13896.947186140002,44.94729675000417,53023.22520192 2025-11-20,11:57:42.000,324,11159673,111125,0,1763639861,13896.893295659997,45.06008283000119,53023.16930496001 2025-11-20,11:57:43.000,324,11159685,111205,0,1763639862,13896.846141490001,45.165819779998856,53023.211227679996 2025-11-20,11:57:44.000,324,11159699,110885,0,1763639863,13896.805723630001,45.278605860003154,53023.246163280004 2025-11-20,11:57:46.000,324,11159608,110925,0,1763639865,13896.758569459991,45.42663759000425,53023.26013752001 2025-11-20,11:57:46.000,324,11159651,110645,0,1763639865,13896.798987319991,45.53942367000127,53023.12738224 2025-11-20,11:57:47.000,324,11159652,111045,0,1763639866,13896.76530577,45.616964100001496,53023.17629208 2025-11-20,11:57:48.000,324,11159683,110885,0,1763639867,13896.778778389991,45.687455400002364,53023.148343600005 2025-11-20,11:57:49.000,324,11159567,111045,0,1763639868,13896.751833149996,45.814339739998104,53023.14135648001 2025-11-20,11:57:50.000,324,11159698,110925,0,1763639869,13896.879823039992,45.89892929999769,53023.16231784 2025-11-20,11:57:51.000,324,11159666,111125,0,1763639870,13896.873086729996,45.98351886000455,53023.13436936 2025-11-20,11:57:52.000,324,11159671,110965,0,1763639871,13896.913504589997,46.075157550003496,53023.15533072 2025-11-20,11:57:53.000,324,11159656,111205,0,1763639872,13897.007812930002,46.15269798000372,53023.20424056 2025-11-20,11:57:54.000,324,11159678,111365,0,1763639873,13897.108857580002,46.258434930001386,53023.12738224 2025-11-20,11:57:56.000,324,11159615,110845,0,1763639875,13897.216638539998,46.321877100002894,53023.17629208 2025-11-20,11:57:56.000,324,11159580,111045,0,1763639875,13897.277265329998,46.3853192700044,53023.1832792 2025-11-20,11:57:57.000,324,11159691,111085,0,1763639876,13897.418727839999,46.47695796000335,53023.15533072 2025-11-20,11:57:58.000,324,11159642,111205,0,1763639877,13897.526508799994,46.51220361000014,53023.12738224 2025-11-20,11:57:59.000,324,11159736,111445,0,1763639878,13897.65449868999,46.56859665000229,53023.08545952 2025-11-20,11:58:00.000,324,11159708,111005,0,1763639879,13897.769015959995,46.681382729999314,53023.16930496001 2025-11-20,11:58:01.000,324,11159627,111205,0,1763639880,13897.90374216,46.73777577000146,53023.211227679996 2025-11-20,11:58:02.000,324,11159714,110925,0,1763639881,13898.018259429991,46.79416881000361,53023.1832792 2025-11-20,11:58:03.000,324,11159624,111125,0,1763639882,13898.159721939992,46.82941446000041,53023.26013752001 2025-11-20,11:58:04.000,324,11159599,111325,0,1763639883,13898.321393379993,46.86466011000448,53023.21821480001 2025-11-20,11:58:06.000,324,11159646,111005,0,1763639885,13898.476328509998,46.906954890000634,53023.26013752001 2025-11-20,11:58:06.000,324,11159702,111285,0,1763639885,13898.563900539993,46.96334793000278,53023.3230216 2025-11-20,11:58:07.000,324,11159625,111085,0,1763639886,13898.671681499989,47.0126918399983,53023.246163280004 2025-11-20,11:58:08.000,324,11159700,110965,0,1763639887,13898.85356186999,47.09023226999852,53023.37193144 2025-11-20,11:58:09.000,324,11159693,111045,0,1763639888,13898.95460651999,47.10433053000452,53023.413854160004 2025-11-20,11:58:10.000,324,11159673,111125,0,1763639889,13899.069123789996,47.181870960004744,53023.44878976 2025-11-20,11:58:11.000,324,11159689,111005,0,1763639890,13899.1432232,47.1889200900041,53023.47673824001 2025-11-20,11:58:12.000,324,11159648,111245,0,1763639891,13899.318367259992,47.27350965000369,53023.51866096 2025-11-20,11:58:13.000,324,11159685,111045,0,1763639892,13899.405939290002,47.308755300000485,53023.52564808001 2025-11-20,11:58:14.000,324,11159654,110885,0,1763639893,13899.547401800002,47.308755300000485,53023.55359656001 2025-11-20,11:58:16.000,324,11159729,110805,0,1763639895,13899.668655379988,47.39334486000007,53023.602506400006 2025-11-20,11:58:16.000,324,11159608,111285,0,1763639895,13899.762963719993,47.44268877000286,53023.55359656001 2025-11-20,11:58:17.000,324,11159621,111085,0,1763639896,13899.91116253999,47.46383616000094,53023.66539048 2025-11-20,11:58:18.000,324,11159648,110925,0,1763639897,13900.086306599995,47.484983549999015,53023.64442912001 2025-11-20,11:58:19.000,324,11159621,111085,0,1763639898,13900.19408755999,47.54842572000052,53023.67936472 2025-11-20,11:58:20.000,324,11159727,111085,0,1763639899,13900.33555006999,47.59776963000331,53023.67237760001 2025-11-20,11:58:21.000,324,11159679,110925,0,1763639900,13900.510694129996,47.583671370004595,53023.75622304 2025-11-20,11:58:22.000,324,11159686,110925,0,1763639901,13900.645420330002,47.64711353999883,53023.85404272 2025-11-20,11:58:23.000,324,11159722,110925,0,1763639902,13900.820564389993,47.66826093000418,53023.8470556 2025-11-20,11:58:24.000,324,11159639,110925,0,1763639903,13900.962026899993,47.69645745000162,53023.88897832001 2025-11-20,11:58:26.000,324,11159615,111165,0,1763639905,13901.15064357999,47.752850490003766,53023.9518624 2025-11-20,11:58:26.000,324,11159672,111005,0,1763639905,13901.31905133,47.759899620003125,53023.97981088001 2025-11-20,11:58:27.000,324,11159710,110605,0,1763639906,13901.39988705,47.7810470100012,53024.049682079996 2025-11-20,11:58:28.000,324,11159606,111205,0,1763639907,13901.649130519996,47.79514526999992,53024.035707840005 2025-11-20,11:58:29.000,324,11159671,111125,0,1763639908,13901.797329339992,47.7810470100012,53024.05666920001 2025-11-20,11:58:30.000,324,11159614,110925,0,1763639909,13901.965737090002,47.816292659998,53024.14051464 2025-11-20,11:58:31.000,324,11159648,111045,0,1763639910,13902.140881149993,47.79514526999992,53024.18243736 2025-11-20,11:58:32.000,324,11159622,111205,0,1763639911,13902.295816279999,47.7810470100012,53024.2313472 2025-11-20,11:58:33.000,324,11159599,111045,0,1763639912,13902.47096033999,47.766948750002484,53024.322179760005 2025-11-20,11:58:34.000,324,11159669,111245,0,1763639913,13902.625895469995,47.66826093000418,53024.35711536 2025-11-20,11:58:36.000,324,11159636,110925,0,1763639915,13902.767357979996,47.703506580000976,53024.385063839996 2025-11-20,11:58:36.000,324,11159671,110965,0,1763639915,13902.935765729992,47.703506580000976,53024.4758964 2025-11-20,11:58:37.000,324,11159602,110885,0,1763639916,13903.043546690002,47.64006440999947,53024.51083200001 2025-11-20,11:58:38.000,324,11159703,111045,0,1763639917,13903.171536579997,47.583671370004595,53024.56672896 2025-11-20,11:58:39.000,324,11159730,111165,0,1763639918,13903.360153259993,47.590720500003954,53024.63660016 2025-11-20,11:58:40.000,324,11159630,111365,0,1763639919,13903.454461599998,47.56252397999924,53024.64358728 2025-11-20,11:58:41.000,324,11159690,111085,0,1763639920,13903.562242559994,47.541376590001164,53024.720445599996 2025-11-20,11:58:42.000,324,11159638,110965,0,1763639921,13903.67675983,47.5695731099986,53024.76935544001 2025-11-20,11:58:43.000,324,11159630,111045,0,1763639922,13903.77780448,47.527278330002446,53024.83223952 2025-11-20,11:58:44.000,324,11159693,111005,0,1763639923,13903.87211281999,47.534327460001805,53024.95102056 2025-11-20,11:58:46.000,324,11159604,111205,0,1763639925,13903.95294853999,47.56252397999924,53024.98595616001 2025-11-20,11:58:46.000,324,11159632,110925,0,1763639925,13904.006839019996,47.534327460001805,53025.02089176 2025-11-20,11:58:47.000,324,11159614,110965,0,1763639926,13904.047256879996,47.57662223999796,53025.08377584001 2025-11-20,11:58:48.000,324,11159654,111245,0,1763639927,13904.128092599996,47.60481876000267,53025.13268568001 2025-11-20,11:58:49.000,324,11159696,111005,0,1763639928,13904.161774150001,47.590720500003954,53025.20255688001 2025-11-20,11:58:50.000,324,11159646,110845,0,1763639929,13904.202192010001,47.60481876000267,53025.28640232 2025-11-20,11:58:51.000,324,11159671,110925,0,1763639930,13904.276291419992,47.59776963000331,53025.30736368 2025-11-20,11:58:52.000,324,11159644,110885,0,1763639931,13904.276291419992,47.590720500003954,53025.391209119996 2025-11-20,11:58:53.000,324,11159686,111205,0,1763639932,13904.343654520002,47.583671370004595,53025.377234880005 2025-11-20,11:58:54.000,324,11159596,111125,0,1763639933,13904.363863450002,47.50613094000437,53025.447106080006 2025-11-20,11:58:56.000,324,11159671,110845,0,1763639935,13904.309972969997,47.477934419999656,53025.46108032 2025-11-20,11:58:56.000,324,11159712,111125,0,1763639935,13904.309972969997,47.46383616000094,53025.53095152 2025-11-20,11:58:57.000,324,11159669,111365,0,1763639936,13904.343654520002,47.45678703000158,53025.5239644 2025-11-20,11:58:58.000,324,11159724,111205,0,1763639937,13904.336918209992,47.42859051000414,53025.614796960006 2025-11-20,11:58:59.000,324,11159701,111085,0,1763639938,13904.303236660002,47.42154138000478,53025.64274544 2025-11-20,11:59:00.000,324,11159721,111005,0,1763639939,13904.276291419992,47.37219747000199,53025.72659088 2025-11-20,11:59:01.000,324,11159686,111005,0,1763639940,13904.249346179997,47.365148340002634,53025.7685136 2025-11-20,11:59:02.000,324,11159670,111165,0,1763639941,13904.208928319997,47.38629573000071,53025.810436320004 2025-11-20,11:59:03.000,324,11159697,111165,0,1763639942,13904.208928319997,47.32990268999856,53025.782487840006 2025-11-20,11:59:04.000,324,11159716,111085,0,1763639943,13904.208928319997,47.301706170001125,53025.87332040001 2025-11-20,11:59:06.000,324,11159721,110805,0,1763639945,13904.202192010001,47.28055878000305,53025.87332040001 2025-11-20,11:59:06.000,324,11159626,111125,0,1763639945,13904.215664629992,47.23826399999962,53025.85235904001 2025-11-20,11:59:07.000,324,11159610,111365,0,1763639946,13904.141565220001,47.19596922000346,53025.880307520005 2025-11-20,11:59:08.000,324,11159598,111085,0,1763639947,13904.134828909991,47.15367444000003,53025.87332040001 2025-11-20,11:59:09.000,324,11159649,111045,0,1763639948,13904.134828909991,47.10433053000452,53025.929217360004 2025-11-20,11:59:10.000,324,11159598,110765,0,1763639949,13904.195455699992,46.98449532000086,53025.97114008001 2025-11-20,11:59:11.000,324,11159629,111005,0,1763639950,13904.188719389997,46.96334793000278,53025.92223024001 2025-11-20,11:59:12.000,324,11159721,111045,0,1763639951,13904.215664629992,46.906954890000634,53025.92223024001 2025-11-20,11:59:13.000,324,11159606,110885,0,1763639952,13904.222400940002,46.82941446000041,53025.908256 2025-11-20,11:59:14.000,324,11159587,110885,0,1763639953,13904.249346179997,46.73777577000146,53025.90126888001 2025-11-20,11:59:16.000,324,11159679,110765,0,1763639955,13904.289764039997,46.63908795000316,53025.999088560005 2025-11-20,11:59:16.000,324,11159639,110925,0,1763639955,13904.229137249997,46.540400130004855,53025.92223024001 2025-11-20,11:59:17.000,324,11159704,111205,0,1763639956,13904.215664629992,46.45581056999799,53025.94319160001 2025-11-20,11:59:18.000,324,11159720,111205,0,1763639957,13904.229137249997,46.3853192700044,53025.93620448 2025-11-20,11:59:19.000,324,11159736,111045,0,1763639958,13904.202192010001,46.28663144999882,53025.97114008001 2025-11-20,11:59:20.000,324,11159721,111205,0,1763639959,13904.141565220001,46.209091019998596,53025.92223024001 2025-11-20,11:59:21.000,324,11159600,110845,0,1763639960,13904.128092599996,46.12450145999901,53025.89428176 2025-11-20,11:59:22.000,324,11159599,111125,0,1763639961,13904.067465809996,46.025813640000706,53025.91524312 2025-11-20,11:59:23.000,324,11159619,111125,0,1763639962,13904.033784259991,45.9623714699992,53025.87332040001 2025-11-20,11:59:24.000,324,11159608,110645,0,1763639963,13903.993366399991,45.82138887000474,53025.86633328 2025-11-20,11:59:26.000,324,11159676,111045,0,1763639965,13903.95294853999,45.77204496000195,53025.85934616 2025-11-20,11:59:26.000,324,11159615,111245,0,1763639965,13903.926003299996,45.673357140003645,53025.88729464 2025-11-20,11:59:27.000,324,11159727,111125,0,1763639966,13903.905794369995,45.59581671000342,53025.85235904001 2025-11-20,11:59:28.000,324,11159671,110845,0,1763639967,13903.87884913,45.49712888999784,53025.87332040001 2025-11-20,11:59:29.000,324,11159562,111205,0,1763639968,13903.87211281999,45.391391940000176,53025.84537192 2025-11-20,11:59:30.000,324,11159682,111125,0,1763639969,13903.77106816999,45.32794976999867,53025.7685136 2025-11-20,11:59:31.000,324,11159620,111205,0,1763639970,13903.77106816999,45.25040933999844,53025.80344920001 2025-11-20,11:59:32.000,324,11159711,111125,0,1763639971,13903.75759555,45.17991804000485,53025.71960376 2025-11-20,11:59:33.000,324,11159617,111005,0,1763639972,13903.73065030999,45.09532847999799,53025.74755224 2025-11-20,11:59:34.000,324,11159623,111045,0,1763639973,13903.69023244999,45.01778804999776,53025.75453936001 2025-11-20,11:59:36.000,324,11159610,110845,0,1763639975,13903.69023244999,44.90500197000074,53025.712616640005 2025-11-20,11:59:36.000,324,11159696,111005,0,1763639975,13903.63634197,44.89090371000202,53025.68466816001 2025-11-20,11:59:37.000,324,11159641,110965,0,1763639976,13903.562242559994,44.813363280001795,53025.63575832001 2025-11-20,11:59:38.000,324,11159625,111205,0,1763639977,13903.555506249999,44.764019369999005,53025.65671968001 2025-11-20,11:59:39.000,324,11159729,111045,0,1763639978,13903.481406839994,44.70762633000413,53025.63575832001 2025-11-20,11:59:40.000,324,11159576,111125,0,1763639979,13903.427516359989,44.644184160002624,53025.62178408 2025-11-20,11:59:41.000,324,11159629,111005,0,1763639980,13903.339944329993,44.5666437300024,53025.593835600004 2025-11-20,11:59:42.000,324,11159651,110925,0,1763639981,13903.252372299998,44.5666437300024,53025.60082272 2025-11-20,11:59:43.000,324,11159708,111045,0,1763639982,13903.211954439997,44.460906780004734,53025.614796960006 2025-11-20,11:59:44.000,324,11159713,110685,0,1763639983,13903.171536579997,44.38336635000451,53025.56588712001 2025-11-20,11:59:46.000,324,11159664,111045,0,1763639985,13903.090700859997,44.31287505000364,53025.544925760005 2025-11-20,11:59:46.000,324,11159606,111005,0,1763639985,13903.063755620002,44.24943288000213,53025.57287424 2025-11-20,11:59:47.000,324,11159613,111205,0,1763639986,13902.976183589992,44.185990710000624,53025.53793864001 2025-11-20,11:59:48.000,324,11159717,110845,0,1763639987,13902.929029419996,44.08025376000296,53025.53095152 2025-11-20,11:59:49.000,324,11159638,110965,0,1763639988,13902.888611559996,43.988615070004016,53025.46806744001 2025-11-20,11:59:50.000,324,11159644,111205,0,1763639989,13902.861666320001,43.88287811999908,53025.447106080006 2025-11-20,11:59:51.000,324,11159624,111125,0,1763639990,13902.875138939991,43.727797259998624,53025.44011896001 2025-11-20,11:59:52.000,324,11159595,111365,0,1763639991,13902.848193699996,43.6502568299984,53025.39819624001 2025-11-20,11:59:53.000,324,11159642,111005,0,1763639992,13902.834721079991,43.57271639999817,53025.34229928 2025-11-20,11:59:54.000,324,11159679,110885,0,1763639993,13902.814512149991,43.44583206000243,53025.35627352 2025-11-20,11:59:56.000,324,11159708,111125,0,1763639995,13902.7808306,43.34714424000413,53025.3143508 2025-11-20,11:59:56.000,324,11159707,111045,0,1763639995,13902.73367642999,43.255505549997906,53025.3143508 2025-11-20,11:59:57.000,324,11159709,111205,0,1763639996,13902.726940119996,43.19911251000303,53025.258453840004 2025-11-20,11:59:58.000,324,11159718,111205,0,1763639997,13902.67978595,43.128621210002166,53025.25146672001 2025-11-20,11:59:59.000,324,11159636,111045,0,1763639998,13902.59895023,43.079277299999376,53025.23749248 2025-11-20,12:00:00.000,324,11159611,111005,0,1763639999,13902.565268679995,42.98058948000107,53025.30037656001 2025-11-20,12:00:01.000,324,11159676,111085,0,1763640000,13902.49116926999,42.945343830004276,53025.258453840004 2025-11-20,12:00:02.000,324,11159751,111005,0,1763640001,13902.322761519994,42.88190166000277,53025.258453840004 2025-11-20,12:00:03.000,324,11159651,110805,0,1763640002,13902.228453179989,42.83255774999998,53025.23050536001 2025-11-20,12:00:04.000,324,11159642,111125,0,1763640003,13902.107199599988,42.80436123000254,53025.1746084 2025-11-20,12:00:06.000,324,11159657,110925,0,1763640005,13902.039836499993,42.74796819000039,53025.14665992 2025-11-20,12:00:06.000,324,11159714,111285,0,1763640005,13901.911846609997,42.670427760000166,53025.12569856 2025-11-20,12:00:07.000,324,11159633,111085,0,1763640006,13901.871428749997,42.63518211000337,53025.090762960004 2025-11-20,12:00:08.000,324,11159621,110965,0,1763640007,13901.783856720001,42.5646908100025,53025.0698016 2025-11-20,12:00:09.000,324,11159681,110965,0,1763640008,13901.682812070001,42.51534689999971,53025.04884024 2025-11-20,12:00:10.000,324,11159701,111285,0,1763640009,13901.55482217999,42.51534689999971,53024.9999304 2025-11-20,12:00:11.000,324,11159717,111005,0,1763640010,13901.53461324999,42.43780646999949,53025.00691752 2025-11-20,12:00:12.000,324,11159633,111205,0,1763640011,13901.406623359995,42.40256082000269,53024.9999304 2025-11-20,12:00:13.000,324,11159701,110885,0,1763640012,13901.41335966999,42.38846256000397,53024.9999304 2025-11-20,12:00:14.000,324,11159688,111005,0,1763640013,13901.37967812,42.36026603999926,53024.888136479996 2025-11-20,12:00:16.000,324,11159695,111085,0,1763640015,13901.27863347,42.34616778000054,53024.888136479996 2025-11-20,12:00:16.000,324,11159610,111045,0,1763640015,13901.244951919994,42.33911865000118,53024.85320088 2025-11-20,12:00:17.000,324,11159706,111045,0,1763640016,13901.184325129994,42.36026603999926,53024.84621376001 2025-11-20,12:00:18.000,324,11159652,110805,0,1763640017,13901.143907269994,42.34616778000054,53024.776342560006 2025-11-20,12:00:19.000,324,11159621,110925,0,1763640018,13901.069807859989,42.3532169099999,53024.776342560006 2025-11-20,12:00:20.000,324,11159711,111045,0,1763640019,13901.029389999989,42.34616778000054,53024.76236832 2025-11-20,12:00:21.000,324,11159742,110965,0,1763640020,13900.928345349988,42.36026603999926,53024.74140696 2025-11-20,12:00:22.000,324,11159742,110645,0,1763640021,13900.901400109993,42.38141343000461,53024.66454864 2025-11-20,12:00:23.000,324,11159661,110885,0,1763640022,13900.813828079998,42.36026603999926,53024.64358728 2025-11-20,12:00:24.000,324,11159648,111045,0,1763640023,13900.739728669992,42.36731516999862,53024.62961304001 2025-11-20,12:00:26.000,324,11159707,111125,0,1763640025,13900.712783429997,42.36731516999862,53024.60166456001 2025-11-20,12:00:26.000,324,11159717,111085,0,1763640025,13900.645420330002,42.3532169099999,53024.6156388 2025-11-20,12:00:27.000,324,11159632,111005,0,1763640026,13900.564584610001,42.38846256000397,53024.6156388 2025-11-20,12:00:28.000,324,11159718,110885,0,1763640027,13900.503957820001,42.36026603999926,53024.56672896 2025-11-20,12:00:29.000,324,11159687,111085,0,1763640028,13900.503957820001,42.3532169099999,53024.46192216001 2025-11-20,12:00:30.000,324,11159648,110845,0,1763640029,13900.443331030001,42.36026603999926,53024.52480624 2025-11-20,12:00:31.000,324,11159691,110965,0,1763640030,13900.40291317,42.36731516999862,53024.46890928 2025-11-20,12:00:32.000,324,11159669,110885,0,1763640031,13900.396176859991,42.317971260003105,53024.50384488 2025-11-20,12:00:33.000,324,11159645,111205,0,1763640032,13900.34228638,42.33206952000182,53024.489870640005 2025-11-20,12:00:34.000,324,11159667,111045,0,1763640033,13900.247978039995,42.30387300000439,53024.46192216001 2025-11-20,12:00:36.000,324,11159690,110925,0,1763640035,13900.24124173,42.29682386999775,53024.4758964 2025-11-20,12:00:36.000,324,11159723,110845,0,1763640035,13900.227769109995,42.282725609999034,53024.419999440004 2025-11-20,12:00:37.000,324,11159635,111045,0,1763640036,13900.187351249995,42.2545290900016,53024.419999440004 2025-11-20,12:00:38.000,324,11159737,111005,0,1763640037,13900.146933389995,42.2545290900016,53024.41301232001 2025-11-20,12:00:39.000,324,11159626,110965,0,1763640038,13900.15366969999,42.2545290900016,53024.34314112001 2025-11-20,12:00:40.000,324,11159664,111045,0,1763640039,13900.09977922,42.268627350000315,53024.37807672 2025-11-20,12:00:41.000,324,11159624,110965,0,1763640040,13900.045888739995,42.24043083000288,53024.371089600005 2025-11-20,12:00:42.000,324,11159676,110805,0,1763640041,13899.99199825999,42.22633257000416,53024.322179760005 2025-11-20,12:00:43.000,324,11159654,111005,0,1763640042,13899.99873457,42.2192834400048,53024.29423128001 2025-11-20,12:00:44.000,324,11159692,110845,0,1763640043,13899.890953609989,42.2192834400048,53024.322179760005 2025-11-20,12:00:46.000,324,11159657,111005,0,1763640045,13899.864008369994,42.2192834400048,53024.30820552 2025-11-20,12:00:46.000,324,11159700,111205,0,1763640045,13899.796645269998,42.24043083000288,53024.30820552 2025-11-20,12:00:47.000,324,11159705,110885,0,1763640046,13899.762963719993,42.2192834400048,53024.273269920006 2025-11-20,12:00:48.000,324,11159658,110845,0,1763640047,13899.729282169988,42.24747996000224,53024.24532144001 2025-11-20,12:00:49.000,324,11159670,111085,0,1763640048,13899.702336929993,42.2545290900016,53024.273269920006 2025-11-20,12:00:50.000,324,11159635,110885,0,1763640049,13899.668655379988,42.268627350000315,53024.21038584 2025-11-20,12:00:51.000,324,11159698,111165,0,1763640050,13899.648446449988,42.261578220000956,53024.22436008001 2025-11-20,12:00:52.000,324,11159655,111125,0,1763640051,13899.594555969998,42.24747996000224,53024.28025704 2025-11-20,12:00:53.000,324,11159679,110765,0,1763640052,13899.560874419993,42.24747996000224,53024.26628280001 2025-11-20,12:00:54.000,324,11159601,111045,0,1763640053,13899.506983940002,42.22633257000416,53024.22436008001 2025-11-20,12:00:56.000,324,11159668,110845,0,1763640055,13899.459829769992,42.22633257000416,53024.18243736 2025-11-20,12:00:56.000,324,11159660,111205,0,1763640055,13899.399202979992,42.2545290900016,53024.14051464 2025-11-20,12:00:57.000,324,11159693,111045,0,1763640056,13899.365521430002,42.268627350000315,53024.154488880005 2025-11-20,12:00:58.000,324,11159622,111005,0,1763640057,13899.325103570001,42.29682386999775,53024.09859192001 2025-11-20,12:00:59.000,324,11159690,111045,0,1763640058,13899.230795229996,42.33206952000182,53024.07064344 2025-11-20,12:01:00.000,324,11159628,111005,0,1763640059,13899.224058920001,42.37436429999798,53024.049682079996 2025-11-20,12:01:01.000,324,11159619,111045,0,1763640060,13899.09606902999,42.43780646999949,53024.05666920001 2025-11-20,12:01:02.000,324,11159633,111045,0,1763640061,13899.069123789996,42.43780646999949,53024.07064344 2025-11-20,12:01:03.000,324,11159691,110845,0,1763640062,13899.028705929995,42.494199510001636,53024.07763056001 2025-11-20,12:01:04.000,324,11159635,111085,0,1763640063,13898.93439758999,42.557641680003144,53024.0217336 2025-11-20,12:01:06.000,324,11159670,111245,0,1763640065,13898.88050711,42.63518211000337,53024.02872072001 2025-11-20,12:01:06.000,324,11159591,111165,0,1763640065,13898.846825559995,42.69862428000488,53024.01474648 2025-11-20,12:01:07.000,324,11159672,110845,0,1763640066,13898.79293507999,42.77616470999783,53023.96583664 2025-11-20,12:01:08.000,324,11159686,111045,0,1763640067,13898.705363049994,42.83960687999934,53023.97981088001 2025-11-20,12:01:09.000,324,11159682,111165,0,1763640068,13898.671681499989,42.88190166000277,53023.9518624 2025-11-20,12:01:10.000,324,11159669,111205,0,1763640069,13898.611054709989,42.97354035000171,53023.94487528 2025-11-20,12:01:11.000,324,11159660,110925,0,1763640070,13898.550427919989,43.06517904000066,53023.92391392 2025-11-20,12:01:12.000,324,11159676,111205,0,1763640071,13898.523482679993,43.17796511999768,53023.95884952001 2025-11-20,12:01:13.000,324,11159579,111245,0,1763640072,13898.476328509998,43.23435815999983,53023.93090104001 2025-11-20,12:01:14.000,324,11159722,111085,0,1763640073,13898.429174339988,43.354193370003486,53023.85404272 2025-11-20,12:01:16.000,324,11159688,110765,0,1763640075,13898.375283859998,43.43878293000307,53023.868016960005 2025-11-20,12:01:16.000,324,11159673,110965,0,1763640075,13898.328129690002,43.5163233600033,53023.8470556 2025-11-20,12:01:17.000,324,11159621,111005,0,1763640076,13898.274239209997,43.64320769999904,53023.83308136 2025-11-20,12:01:18.000,324,11159626,111285,0,1763640077,13898.240557659992,43.763042910002696,53023.84006848001 2025-11-20,12:01:19.000,324,11159711,110965,0,1763640078,13898.200139799992,43.87582898999972,53023.819107120005 2025-11-20,12:01:20.000,324,11159712,110925,0,1763640079,13898.139513009992,43.960418549999304,53023.819107120005 2025-11-20,12:01:21.000,324,11159613,110965,0,1763640080,13898.146249320002,44.08730289000232,53023.80513288 2025-11-20,12:01:22.000,324,11159722,111045,0,1763640081,13898.146249320002,44.136646799997834,53023.8470556 2025-11-20,12:01:23.000,324,11159590,111165,0,1763640082,13898.159721939992,44.221236360004696,53023.79115864001 2025-11-20,12:01:24.000,324,11159703,110885,0,1763640083,13898.220348729992,44.24943288000213,53023.80513288 2025-11-20,12:01:26.000,324,11159631,110885,0,1763640085,13898.227085040002,44.362218959999154,53023.81212000001 2025-11-20,12:01:26.000,324,11159640,111245,0,1763640085,13898.307920760002,44.38336635000451,53023.79115864001 2025-11-20,12:01:27.000,324,11159695,111365,0,1763640086,13898.334865999997,44.46795591000409,53023.770197280006 2025-11-20,12:01:28.000,324,11159707,110885,0,1763640087,13898.415701719998,44.51729981999961,53023.80513288 2025-11-20,12:01:29.000,324,11159637,111125,0,1763640088,13898.523482679993,44.5666437300024,53023.81212000001 2025-11-20,12:01:30.000,324,11159653,110845,0,1763640089,13898.637999949999,44.54549634000432,53023.749235920004 2025-11-20,12:01:31.000,324,11159582,111125,0,1763640090,13898.71209935999,44.630085900003905,53023.73526168 2025-11-20,12:01:32.000,324,11159707,111045,0,1763640091,13898.81314400999,44.65828242000134,53023.80513288 2025-11-20,12:01:33.000,324,11159663,110885,0,1763640092,13898.96134283,44.65123329000198,53023.749235920004 2025-11-20,12:01:34.000,324,11159652,111045,0,1763640093,13899.09606902999,44.637135030003265,53023.76321016001 2025-11-20,12:01:36.000,324,11159712,111085,0,1763640095,13899.244267850001,44.67942980999942,53023.73526168 2025-11-20,12:01:36.000,324,11159700,111245,0,1763640095,13899.298158329992,44.67942980999942,53023.749235920004 2025-11-20,12:01:37.000,324,11159651,110925,0,1763640096,13899.446357150002,44.68647893999878,53023.78417152 2025-11-20,12:01:38.000,324,11159600,110605,0,1763640097,13899.608028590003,44.69352806999814,53023.770197280006 2025-11-20,12:01:39.000,324,11159607,111005,0,1763640098,13899.789908959989,44.70762633000413,53023.770197280006 2025-11-20,12:01:40.000,324,11159620,110965,0,1763640099,13899.884217299994,44.73582285000157,53023.8470556 2025-11-20,12:01:41.000,324,11159652,111045,0,1763640100,13900.09304290999,44.67238068000006,53023.84006848001 2025-11-20,12:01:42.000,324,11159685,111045,0,1763640101,13900.25471434999,44.637135030003265,53023.85404272 2025-11-20,12:01:43.000,324,11159686,111005,0,1763640102,13900.349022689996,44.67238068000006,53023.8470556 2025-11-20,12:01:44.000,324,11159651,111125,0,1763640103,13900.477012579991,44.6653315500007,53023.84006848001 2025-11-20,12:01:46.000,324,11159680,111045,0,1763640105,13900.638684019992,44.6653315500007,53023.85404272 2025-11-20,12:01:46.000,324,11159573,111205,0,1763640105,13900.732992359997,44.69352806999814,53023.86102984001 2025-11-20,12:01:47.000,324,11159674,111045,0,1763640106,13900.840773319993,44.69352806999814,53023.93090104001 2025-11-20,12:01:48.000,324,11159702,110925,0,1763640107,13900.982235829993,44.70762633000413,53023.916926800004 2025-11-20,12:01:49.000,324,11159701,111205,0,1763640108,13901.076544169999,44.71467546000349,53023.97981088001 2025-11-20,12:01:50.000,324,11159681,111005,0,1763640109,13901.177588819999,44.69352806999814,53023.97981088001 2025-11-20,12:01:51.000,324,11159624,111045,0,1763640110,13901.285369779995,44.71467546000349,53024.04269496 2025-11-20,12:01:52.000,324,11159719,111165,0,1763640111,13901.345996569995,44.74992111000029,53024.035707840005 2025-11-20,12:01:53.000,324,11159624,111205,0,1763640112,13901.43356859999,44.764019369999005,53024.11955328 2025-11-20,12:01:54.000,324,11159586,111205,0,1763640113,13901.5009317,44.756970239999646,53024.154488880005 2025-11-20,12:01:56.000,324,11159579,111045,0,1763640115,13901.55482217999,44.79221589000372,53024.11256616 2025-11-20,12:01:56.000,324,11159615,110805,0,1763640115,13901.58176742,44.82746154000051,53024.161476 2025-11-20,12:01:57.000,324,11159624,110685,0,1763640116,13901.669339449996,44.813363280001795,53024.21038584 2025-11-20,12:01:58.000,324,11159713,111205,0,1763640117,13901.649130519996,44.84155979999923,53024.2313472 2025-11-20,12:01:59.000,324,11159684,110965,0,1763640118,13901.723229930001,44.813363280001795,53024.25929568 2025-11-20,12:02:00.000,324,11159631,110965,0,1763640119,13901.756911479992,44.82746154000051,53024.3012184 2025-11-20,12:02:01.000,324,11159656,110925,0,1763640120,13901.837747199992,44.806314150002436,53024.29423128001 2025-11-20,12:02:02.000,324,11159641,111205,0,1763640121,13901.851219819997,44.820412410001154,53024.39903808 2025-11-20,12:02:03.000,324,11159718,110885,0,1763640122,13901.851219819997,44.862707190004585,53024.41301232001 2025-11-20,12:02:04.000,324,11159637,111205,0,1763640123,13901.932055539997,44.85565805999795,53024.39205096001 2025-11-20,12:02:06.000,324,11159704,110845,0,1763640125,13902.039836499993,44.85565805999795,53024.46890928 2025-11-20,12:02:06.000,324,11159722,111205,0,1763640125,13902.053309119998,44.89090371000202,53024.489870640005 2025-11-20,12:02:07.000,324,11159642,110685,0,1763640126,13902.134144839998,44.869756320003944,53024.49685776 2025-11-20,12:02:08.000,324,11159657,111285,0,1763640127,13902.161090079993,44.869756320003944,53024.56672896 2025-11-20,12:02:09.000,324,11159578,111085,0,1763640128,13902.289079969989,44.84155979999923,53024.55974184001 2025-11-20,12:02:10.000,324,11159647,110845,0,1763640129,13902.34970675999,44.78516676000436,53024.59467744 2025-11-20,12:02:11.000,324,11159746,110845,0,1763640130,13902.464224029995,44.74992111000029,53024.55974184001 2025-11-20,12:02:12.000,324,11159598,111245,0,1763640131,13902.565268679995,44.72172459000285,53024.608651680006 2025-11-20,12:02:13.000,324,11159731,111045,0,1763640132,13902.67978595,44.69352806999814,53024.65057440001 2025-11-20,12:02:14.000,324,11159689,111045,0,1763640133,13902.75388535999,44.594840249999834,53024.66454864 2025-11-20,12:02:16.000,324,11159694,111045,0,1763640135,13902.922293110001,44.594840249999834,53024.67852288001 2025-11-20,12:02:16.000,324,11159643,111125,0,1763640135,13902.962710970001,44.55959460000304,53024.74839408001 2025-11-20,12:02:17.000,324,11159656,111085,0,1763640136,13903.117646099992,44.50320156000089,53024.79730392001 2025-11-20,12:02:18.000,324,11159661,110925,0,1763640137,13903.178272889993,44.43271026000002,53024.83223952 2025-11-20,12:02:19.000,324,11159658,111045,0,1763640138,13903.265844920003,44.39041548000387,53024.83223952 2025-11-20,12:02:20.000,324,11159626,111205,0,1763640139,13903.238899679993,44.362218959999154,53024.91608496001 2025-11-20,12:02:21.000,324,11159622,111205,0,1763640140,13903.292790159998,44.31287505000364,53024.90909784 2025-11-20,12:02:22.000,324,11159716,110965,0,1763640141,13903.279317539993,44.298776789997646,53024.95800768 2025-11-20,12:02:23.000,324,11159630,110685,0,1763640142,13903.272581229998,44.24943288000213,53024.9300592 2025-11-20,12:02:24.000,324,11159662,111085,0,1763640143,13903.272581229998,44.185990710000624,53024.96499480001 2025-11-20,12:02:26.000,324,11159642,111085,0,1763640145,13903.265844920003,44.1084502800004,53024.992943280005 2025-11-20,12:02:26.000,324,11159733,111125,0,1763640145,13903.178272889993,44.04500810999889,53025.00691752 2025-11-20,12:02:27.000,324,11159708,111285,0,1763640146,13903.137855029992,43.953369419999945,53025.02089176 2025-11-20,12:02:28.000,324,11159642,110925,0,1763640147,13903.117646099992,43.90402551000443,53025.0698016 2025-11-20,12:02:29.000,324,11159679,110685,0,1763640148,13903.077228239992,43.84763247000228,53025.041853120005 2025-11-20,12:02:30.000,324,11159602,111045,0,1763640149,13903.009865139997,43.74894465000398,53025.10473720001 2025-11-20,12:02:31.000,324,11159621,111045,0,1763640150,13902.922293110001,43.68550248000247,53025.090762960004 2025-11-20,12:02:32.000,324,11159621,111165,0,1763640151,13902.915556799991,43.579765530004806,53025.10473720001 2025-11-20,12:02:33.000,324,11159616,111045,0,1763640152,13902.834721079991,43.47402857999987,53025.13268568001 2025-11-20,12:02:34.000,324,11159629,110885,0,1763640153,13902.787566909996,43.42468467000435,53025.10473720001 2025-11-20,12:02:36.000,324,11159636,110725,0,1763640155,13902.72020381,43.29075120000198,53025.055827359996 2025-11-20,12:02:36.000,324,11159639,111085,0,1763640155,13902.71346749999,43.19911251000303,53025.07678872 2025-11-20,12:02:37.000,324,11159590,110885,0,1763640156,13902.59895023,43.086326429998735,53025.055827359996 2025-11-20,12:02:38.000,324,11159707,110845,0,1763640157,13902.53158712999,43.00878599999851,53025.055827359996 2025-11-20,12:02:39.000,324,11159593,111045,0,1763640158,13902.47096033999,42.952392960003635,53024.98595616001 2025-11-20,12:02:40.000,324,11159645,111125,0,1763640159,13902.36991568999,42.853705139998056,53024.97896904 2025-11-20,12:02:41.000,324,11159592,111165,0,1763640160,13902.268871039989,42.79731210000318,53025.00691752 2025-11-20,12:02:42.000,324,11159700,110925,0,1763640161,13902.167826389988,42.76206644999911,53024.93704632001 2025-11-20,12:02:43.000,324,11159671,111085,0,1763640162,13901.999418639993,42.670427760000166,53024.944033440006 2025-11-20,12:02:44.000,324,11159581,110805,0,1763640163,13901.905110300002,42.684526019998884,53024.888136479996 2025-11-20,12:02:46.000,324,11159616,110965,0,1763640165,13901.763647790001,42.58583820000058,53024.85320088 2025-11-20,12:02:46.000,324,11159623,110845,0,1763640165,13901.689548379996,42.57173994000186,53024.85320088 2025-11-20,12:02:47.000,324,11159680,111125,0,1763640166,13901.52114063,42.557641680003144,53024.86717512001 2025-11-20,12:02:48.000,324,11159680,110845,0,1763640167,13901.366205499995,42.53649428999779,53024.74140696 2025-11-20,12:02:49.000,324,11159628,110845,0,1763640168,13901.19106143999,42.494199510001636,53024.71345848 2025-11-20,12:02:50.000,324,11159714,111125,0,1763640169,13901.056335239999,42.501248640000995,53024.69948424001 2025-11-20,12:02:51.000,324,11159637,110805,0,1763640170,13900.867718559988,42.508297770000354,53024.71345848 2025-11-20,12:02:52.000,324,11159753,111045,0,1763640171,13900.739728669992,42.5646908100025,53024.6156388 2025-11-20,12:02:53.000,324,11159632,111125,0,1763640172,13900.571320919997,42.543543420004426,53024.6156388 2025-11-20,12:02:54.000,324,11159619,110845,0,1763640173,13900.36249531,42.543543420004426,53024.56672896 2025-11-20,12:02:56.000,324,11159616,111045,0,1763640175,13900.146933389995,42.65632950000145,53024.52480624 2025-11-20,12:02:56.000,324,11159624,111005,0,1763640175,13899.95158039999,42.69157514999824,53024.52480624 2025-11-20,12:02:57.000,324,11159591,111085,0,1763640176,13899.783172649994,42.74796819000039,53024.46192216001 2025-11-20,12:02:58.000,324,11159695,111125,0,1763640177,13899.520456559992,42.83960687999934,53024.43397368001 2025-11-20,12:02:59.000,324,11159585,111045,0,1763640178,13899.298158329992,42.945343830004276,53024.41301232001 2025-11-20,12:03:00.000,324,11159633,111085,0,1763640179,13899.05565116999,43.0228842600045,53024.35012824 2025-11-20,12:03:01.000,324,11159625,110685,0,1763640180,13898.84008925,43.128621210002166,53024.35012824 2025-11-20,12:03:02.000,324,11159656,111045,0,1763640181,13898.597582089998,43.26255468000454,53024.217372959996 2025-11-20,12:03:03.000,324,11159626,110885,0,1763640182,13898.388756480002,43.38943902000028,53024.19641160001 2025-11-20,12:03:04.000,324,11159644,110845,0,1763640183,13898.072149909996,43.5163233600033,53024.13352752 2025-11-20,12:03:06.000,324,11159669,110845,0,1763640185,13897.88353323,43.67140422000375,53024.14051464 2025-11-20,12:03:06.000,324,11159614,111325,0,1763640185,13897.667971309995,43.75599378000334,53024.09859192001 2025-11-20,12:03:07.000,324,11159698,111165,0,1763640186,13897.506299869994,43.889927249998436,53024.049682079996 2025-11-20,12:03:08.000,324,11159634,111165,0,1763640187,13897.297474259998,44.009762460002094,53024.01474648 2025-11-20,12:03:09.000,324,11159685,110685,0,1763640188,13897.142539129993,44.10140115000104,53023.937888160006 2025-11-20,12:03:10.000,324,11159640,110885,0,1763640189,13896.947186140002,44.24238375000277,53023.937888160006 2025-11-20,12:03:11.000,324,11159615,110885,0,1763640190,13896.798987319991,44.31287505000364,53023.86102984001 2025-11-20,12:03:12.000,324,11159726,111125,0,1763640191,13896.67773373999,44.411562870001944,53023.84006848001 2025-11-20,12:03:13.000,324,11159617,110805,0,1763640192,13896.569952779995,44.48205417000281,53023.73526168 2025-11-20,12:03:14.000,324,11159599,111045,0,1763640193,13896.44196289,44.51729981999961,53023.749235920004 2025-11-20,12:03:16.000,324,11159631,111085,0,1763640195,13896.388072409994,44.573692860001756,53023.66539048 2025-11-20,12:03:16.000,324,11159723,111245,0,1763640195,13896.33418192999,44.630085900003905,53023.59551928001 2025-11-20,12:03:17.000,324,11159696,111125,0,1763640196,13896.287027759994,44.644184160002624,53023.546609439996 2025-11-20,12:03:18.000,324,11159607,111205,0,1763640197,13896.266818829994,44.69352806999814,53023.49071248 2025-11-20,12:03:19.000,324,11159698,111245,0,1763640198,13896.287027759994,44.70057720000477,53023.413854160004 2025-11-20,12:03:20.000,324,11159624,111125,0,1763640199,13896.327445619994,44.74992111000029,53023.3928928 2025-11-20,12:03:21.000,324,11159609,111125,0,1763640200,13896.33418192999,44.69352806999814,53023.33000872 2025-11-20,12:03:22.000,324,11159632,111085,0,1763640201,13896.40154503,44.67238068000006,53023.30904736001 2025-11-20,12:03:23.000,324,11159627,111205,0,1763640202,13896.468908129995,44.65828242000134,53023.211227679996 2025-11-20,12:03:24.000,324,11159674,110965,0,1763640203,13896.59689801999,44.68647893999878,53023.211227679996 2025-11-20,12:03:26.000,324,11159646,111125,0,1763640205,13896.66426112,44.68647893999878,53023.19026632001 2025-11-20,12:03:26.000,324,11159585,110845,0,1763640205,13896.819196249991,44.65828242000134,53023.099433760006 2025-11-20,12:03:27.000,324,11159721,110845,0,1763640206,13896.953922449997,44.60893850999855,53023.029562560005 2025-11-20,12:03:28.000,324,11159614,111045,0,1763640207,13897.081912339992,44.5666437300024,53023.029562560005 2025-11-20,12:03:29.000,324,11159648,110845,0,1763640208,13897.250320089988,44.587791120000475,53022.92475576001 2025-11-20,12:03:30.000,324,11159602,111085,0,1763640209,13897.486090939994,44.55254547000368,53022.95969136 2025-11-20,12:03:31.000,324,11159668,111045,0,1763640210,13897.62081714,44.531398079998326,53022.93873 2025-11-20,12:03:32.000,324,11159678,110845,0,1763640211,13897.769015959995,44.538447209997685,53022.875845919996 2025-11-20,12:03:33.000,324,11159647,111005,0,1763640212,13897.937423709991,44.49615243000153,53022.89680728 2025-11-20,12:03:34.000,324,11159619,111165,0,1763640213,13898.132776699997,44.51729981999961,53022.861871680005 2025-11-20,12:03:36.000,324,11159636,111125,0,1763640215,13898.321393379993,44.54549634000432,53022.83392320001 2025-11-20,12:03:36.000,324,11159710,110965,0,1763640215,13898.449383269988,44.55959460000304,53022.85488456001 2025-11-20,12:03:37.000,324,11159633,110925,0,1763640216,13898.604318399994,44.587791120000475,53022.7989876 2025-11-20,12:03:38.000,324,11159706,110805,0,1763640217,13898.718835669999,44.61598763999791,53022.812961840005 2025-11-20,12:03:39.000,324,11159629,111005,0,1763640218,13898.83335293999,44.644184160002624,53022.7989876 2025-11-20,12:03:40.000,324,11159617,111005,0,1763640219,13898.947870209995,44.67238068000006,53022.83392320001 2025-11-20,12:03:41.000,324,11159634,110885,0,1763640220,13899.069123789996,44.70762633000413,53022.84091032 2025-11-20,12:03:42.000,324,11159683,110805,0,1763640221,13899.217322609991,44.78516676000436,53022.875845919996 2025-11-20,12:03:43.000,324,11159664,111045,0,1763640222,13899.244267850001,44.85565805999795,53022.93873 2025-11-20,12:03:44.000,324,11159611,110845,0,1763640223,13899.331839879997,44.89795284000138,53022.910781520004 2025-11-20,12:03:46.000,324,11159615,111045,0,1763640225,13899.385730360002,45.003689789999044,53022.93873 2025-11-20,12:03:46.000,324,11159673,111005,0,1763640225,13899.459829769992,45.031886310003756,53023.00161408001 2025-11-20,12:03:47.000,324,11159689,111005,0,1763640226,13899.493511319997,45.08123021999927,53023.05052392001 2025-11-20,12:03:48.000,324,11159602,110765,0,1763640227,13899.527192870002,45.20811456000229,53023.07148528001 2025-11-20,12:03:49.000,324,11159662,111005,0,1763640228,13899.574347039998,45.278605860003154,53023.10642088 2025-11-20,12:03:50.000,324,11159700,110925,0,1763640229,13899.567610730002,45.3702445500021,53023.07148528001 2025-11-20,12:03:51.000,324,11159632,110965,0,1763640230,13899.594555969998,45.405490199998894,53023.148343600005 2025-11-20,12:03:52.000,324,11159716,110965,0,1763640231,13899.675391689998,45.49007975999848,53023.197253440005 2025-11-20,12:03:53.000,324,11159597,110965,0,1763640232,13899.729282169988,45.567620189998706,53023.246163280004 2025-11-20,12:03:54.000,324,11159624,111125,0,1763640233,13899.762963719993,45.638111489999574,53023.29507312 2025-11-20,12:03:56.000,324,11159617,110645,0,1763640235,13899.789908959989,45.69450453000172,53023.33699584001 2025-11-20,12:03:56.000,324,11159584,111085,0,1763640235,13899.877480989999,45.76499583000259,53023.378918559996 2025-11-20,12:03:57.000,324,11159711,110925,0,1763640236,13899.917898849999,45.856634520001535,53023.40686704001 2025-11-20,12:03:58.000,324,11159631,110845,0,1763640237,13899.917898849999,45.863683650000894,53023.462764 2025-11-20,12:03:59.000,324,11159681,110965,0,1763640238,13899.944844089994,45.96942059999856,53023.45577688001 2025-11-20,12:04:00.000,324,11159647,111165,0,1763640239,13899.985261949994,45.976469729997916,53023.56058368 2025-11-20,12:04:01.000,324,11159733,111125,0,1763640240,13900.0189435,46.06105929000478,53023.51866096 2025-11-20,12:04:02.000,324,11159717,110965,0,1763640241,13899.97852564,46.11040320000029,53023.5675708 2025-11-20,12:04:03.000,324,11159682,111045,0,1763640242,13900.03915243,46.13859971999773,53023.60949352 2025-11-20,12:04:04.000,324,11159656,111205,0,1763640243,13900.086306599995,46.209091019998596,53023.637442 2025-11-20,12:04:06.000,324,11159691,111045,0,1763640245,13900.03241611999,46.33597536000161,53023.72128744001 2025-11-20,12:04:06.000,324,11159688,110885,0,1763640245,13900.11998815,46.37122100999841,53023.770197280006 2025-11-20,12:04:07.000,324,11159731,111165,0,1763640246,13900.126724459995,46.41351579000184,53023.80513288 2025-11-20,12:04:08.000,324,11159628,110845,0,1763640247,13900.187351249995,46.47695796000335,53023.82609424 2025-11-20,12:04:09.000,324,11159589,111085,0,1763640248,13900.19408755999,46.45581056999799,53023.868016960005 2025-11-20,12:04:10.000,324,11159635,110965,0,1763640249,13900.268186969995,46.52630186999886,53023.93090104001 2025-11-20,12:04:11.000,324,11159697,110925,0,1763640250,13900.25471434999,46.58269491000101,53023.88897832001 2025-11-20,12:04:12.000,324,11159681,110725,0,1763640251,13900.389440549996,46.6320388200038,53023.94487528 2025-11-20,12:04:13.000,324,11159707,110885,0,1763640252,13900.423122100001,46.674333599999954,53023.99378512 2025-11-20,12:04:14.000,324,11159647,111005,0,1763640253,13900.564584610001,46.709579250004026,53024.0217336 2025-11-20,12:04:16.000,324,11159726,111125,0,1763640255,13900.584793540002,46.75187403000018,53024.0217336 2025-11-20,12:04:16.000,324,11159605,111045,0,1763640255,13900.645420330002,46.75187403000018,53024.0217336 2025-11-20,12:04:17.000,324,11159595,111085,0,1763640256,13900.739728669992,46.78007055000489,53024.06365632 2025-11-20,12:04:18.000,324,11159652,110965,0,1763640257,13900.847509630003,46.82236533000105,53024.04269496 2025-11-20,12:04:19.000,324,11159667,110965,0,1763640258,13900.874454869998,46.86466011000448,53024.11955328 2025-11-20,12:04:20.000,324,11159645,110805,0,1763640259,13900.941817969993,46.8787583700032,53024.0916048 2025-11-20,12:04:21.000,324,11159693,111045,0,1763640260,13900.995708449998,46.88580750000256,53024.14750176001 2025-11-20,12:04:22.000,324,11159688,111125,0,1763640261,13901.069807859989,46.892856630001916,53024.21038584 2025-11-20,12:04:23.000,324,11159585,111165,0,1763640262,13901.137170959999,46.92105314999935,53024.23833432 2025-11-20,12:04:24.000,324,11159649,110845,0,1763640263,13901.21127036999,46.88580750000256,53024.154488880005 2025-11-20,12:04:26.000,324,11159621,111005,0,1763640265,13901.25842454,46.899905760001275,53024.17545024001 2025-11-20,12:04:26.000,324,11159663,111005,0,1763640265,13901.325787639995,46.88580750000256,53024.203398720005 2025-11-20,12:04:27.000,324,11159582,111165,0,1763640266,13901.39315073999,46.86466011000448,53024.203398720005 2025-11-20,12:04:28.000,324,11159674,111205,0,1763640267,13901.48072277,46.83646358999977,53024.203398720005 2025-11-20,12:04:29.000,324,11159682,110845,0,1763640268,13901.608712659996,46.850561849998485,53024.18243736 2025-11-20,12:04:30.000,324,11159696,111125,0,1763640269,13901.628921589996,46.843512719999126,53024.21038584 2025-11-20,12:04:31.000,324,11159604,110965,0,1763640270,13901.723229930001,46.81531620000169,53024.28025704 2025-11-20,12:04:32.000,324,11159632,111165,0,1763640271,13901.783856720001,46.82941446000041,53024.273269920006 2025-11-20,12:04:33.000,324,11159609,111245,0,1763640272,13901.837747199992,46.80826707000233,53024.336154 2025-11-20,12:04:34.000,324,11159692,110845,0,1763640273,13901.891637679997,46.82236533000105,53024.26628280001 2025-11-20,12:04:36.000,324,11159729,111085,0,1763640275,13901.911846609997,46.850561849998485,53024.29423128001 2025-11-20,12:04:36.000,324,11159630,110725,0,1763640275,13901.945528160002,46.843512719999126,53024.31519264001 2025-11-20,12:04:37.000,324,11159615,111005,0,1763640276,13901.979209709993,46.899905760001275,53024.322179760005 2025-11-20,12:04:38.000,324,11159636,110925,0,1763640277,13901.999418639993,46.956298800003424,53024.34314112001 2025-11-20,12:04:39.000,324,11159698,110685,0,1763640278,13901.999418639993,47.02679010000429,53024.35711536 2025-11-20,12:04:40.000,324,11159737,111165,0,1763640279,13902.012891259998,47.04793749000237,53024.43397368001 2025-11-20,12:04:41.000,324,11159693,110685,0,1763640280,13901.992682329997,47.02679010000429,53024.44794792 2025-11-20,12:04:42.000,324,11159667,111005,0,1763640281,13901.999418639993,47.11137966000388,53024.45493504 2025-11-20,12:04:43.000,324,11159710,110605,0,1763640282,13901.925319230002,47.132527050001954,53024.4758964 2025-11-20,12:04:44.000,324,11159706,110845,0,1763640283,13901.911846609997,47.14662531000067,53024.489870640005 2025-11-20,12:04:46.000,324,11159594,110685,0,1763640285,13901.905110300002,47.21006748000218,53024.52480624 2025-11-20,12:04:46.000,324,11159636,111285,0,1763640285,13901.952264469997,47.132527050001954,53024.51781912 2025-11-20,12:04:47.000,324,11159615,110925,0,1763640286,13901.905110300002,47.125477920002595,53024.5457676 2025-11-20,12:04:48.000,324,11159741,111045,0,1763640287,13901.898373989992,47.11137966000388,53024.57371608 2025-11-20,12:04:49.000,324,11159643,110805,0,1763640288,13902.006154950002,47.083183139999164,53024.56672896 2025-11-20,12:04:50.000,324,11159657,111125,0,1763640289,13902.006154950002,47.019740969997656,53024.57371608 2025-11-20,12:04:51.000,324,11159622,110845,0,1763640290,13902.026363880002,47.02679010000429,53024.657561520005 2025-11-20,12:04:52.000,324,11159647,111085,0,1763640291,13902.026363880002,46.96334793000278,53024.63660016 2025-11-20,12:04:53.000,324,11159700,111365,0,1763640292,13902.053309119998,46.92810227999871,53024.63660016 2025-11-20,12:04:54.000,324,11159679,110965,0,1763640293,13902.066781739988,46.899905760001275,53024.587690320004 2025-11-20,12:04:56.000,324,11159630,111045,0,1763640295,13902.053309119998,46.87170924000384,53024.657561520005 2025-11-20,12:04:56.000,324,11159602,111045,0,1763640295,13902.026363880002,46.857610979997844,53024.71345848 2025-11-20,12:04:57.000,324,11159722,110885,0,1763640296,13901.999418639993,46.857610979997844,53024.60166456001 2025-11-20,12:04:58.000,324,11159660,111085,0,1763640297,13902.006154950002,46.86466011000448,53024.62961304001 2025-11-20,12:04:59.000,324,11159631,111125,0,1763640298,13901.992682329997,46.86466011000448,53024.64358728 2025-11-20,12:05:00.000,324,11159627,111005,0,1763640299,13901.959000779992,46.87170924000384,53024.66454864 2025-11-20,12:05:01.000,324,11159658,111125,0,1763640300,13901.905110300002,46.88580750000256,53024.74140696 2025-11-20,12:05:02.000,324,11159632,110765,0,1763640301,13901.864692440002,46.857610979997844,53024.69948424001 2025-11-20,12:05:03.000,324,11159697,110805,0,1763640302,13901.878165059992,46.88580750000256,53024.71345848 2025-11-20,12:05:04.000,324,11159679,111205,0,1763640303,13901.891637679997,46.857610979997844,53024.69948424001 2025-11-20,12:05:06.000,324,11159642,110805,0,1763640305,13901.844483510002,46.80826707000233,53024.74839408001 2025-11-20,12:05:06.000,324,11159698,111005,0,1763640305,13901.824274580002,46.850561849998485,53024.74140696 2025-11-20,12:05:07.000,324,11159595,110885,0,1763640306,13901.810801959997,46.843512719999126,53024.74140696 2025-11-20,12:05:08.000,324,11159707,110965,0,1763640307,13901.864692440002,46.80121794000297,53024.72743272001 2025-11-20,12:05:09.000,324,11159614,110845,0,1763640308,13901.911846609997,46.80121794000297,53024.76935544001 2025-11-20,12:05:10.000,324,11159738,111005,0,1763640309,13901.952264469997,46.68843185999867,53024.76236832 2025-11-20,12:05:11.000,324,11159641,110885,0,1763640310,13901.965737090002,46.667284470000595,53024.68551 2025-11-20,12:05:12.000,324,11159636,111045,0,1763640311,13902.039836499993,46.63908795000316,53024.72743272001 2025-11-20,12:05:13.000,324,11159625,110965,0,1763640312,13902.053309119998,46.610891429998446,53024.72743272001 2025-11-20,12:05:14.000,324,11159681,111205,0,1763640313,13902.066781739988,46.610891429998446,53024.67852288001 2025-11-20,12:05:16.000,324,11159632,110965,0,1763640315,13902.100463289993,46.55449839000357,53024.65057440001 2025-11-20,12:05:16.000,324,11159681,111365,0,1763640315,13902.100463289993,46.56859665000229,53024.63660016 2025-11-20,12:05:17.000,324,11159661,111125,0,1763640316,13902.147617459988,46.5192527399995,53024.6156388 2025-11-20,12:05:18.000,324,11159651,110885,0,1763640317,13902.255398419999,46.5192527399995,53024.608651680006 2025-11-20,12:05:19.000,324,11159709,110965,0,1763640318,13902.268871039989,46.46285970000463,53024.62262592 2025-11-20,12:05:20.000,324,11159642,110925,0,1763640319,13902.289079969989,46.434663179999916,53024.62262592 2025-11-20,12:05:21.000,324,11159714,110605,0,1763640320,13902.309288899989,46.39236840000376,53024.59467744 2025-11-20,12:05:22.000,324,11159751,110925,0,1763640321,13902.342970449994,46.35712274999969,53024.62262592 2025-11-20,12:05:23.000,324,11159655,111045,0,1763640322,13902.32949782999,46.35007362000033,53024.552754719996 2025-11-20,12:05:24.000,324,11159601,111005,0,1763640323,13902.376651999999,46.34302449000097,53024.60166456001 2025-11-20,12:05:26.000,324,11159709,110685,0,1763640325,13902.43054247999,46.29368057999818,53024.57371608 2025-11-20,12:05:26.000,324,11159665,111005,0,1763640325,13902.444015099994,46.251385800002026,53024.552754719996 2025-11-20,12:05:27.000,324,11159652,111165,0,1763640326,13902.43054247999,46.265484060000745,53024.608651680006 2025-11-20,12:05:28.000,324,11159636,110845,0,1763640327,13902.49116926999,46.216140149997955,53024.5457676 2025-11-20,12:05:29.000,324,11159611,111045,0,1763640328,13902.49790558,46.16679624000244,53024.608651680006 2025-11-20,12:05:30.000,324,11159734,111045,0,1763640329,13902.5787413,46.16679624000244,53024.489870640005 2025-11-20,12:05:31.000,324,11159735,111045,0,1763640330,13902.605686539995,46.11040320000029,53024.552754719996 2025-11-20,12:05:32.000,324,11159691,110925,0,1763640331,13902.63263177999,46.05401015999814,53024.55974184001 2025-11-20,12:05:33.000,324,11159608,111005,0,1763640332,13902.63263177999,46.00466625000263,53024.50384488 2025-11-20,12:05:34.000,324,11159651,110845,0,1763640333,13902.67978595,45.99761712000327,53024.552754719996 2025-11-20,12:05:36.000,324,11159647,110765,0,1763640335,13902.65284070999,45.94122408000112,53024.50384488 2025-11-20,12:05:36.000,324,11159659,110685,0,1763640335,13902.67304963999,45.92007669000304,53024.46890928 2025-11-20,12:05:37.000,324,11159684,111005,0,1763640336,13902.61242284999,45.87778190999961,53024.44794792 2025-11-20,12:05:38.000,324,11159643,110925,0,1763640337,13902.63263177999,45.84253626000282,53024.489870640005 2025-11-20,12:05:39.000,324,11159700,111005,0,1763640338,13902.59895023,45.83548713000346,53024.4758964 2025-11-20,12:05:40.000,324,11159743,111205,0,1763640339,13902.5787413,45.76499583000259,53024.53179336001 2025-11-20,12:05:41.000,324,11159651,111085,0,1763640340,13902.59221391999,45.72975017999852,53024.51781912 2025-11-20,12:05:42.000,324,11159691,111285,0,1763640341,13902.59895023,45.65925887999765,53024.49685776 2025-11-20,12:05:43.000,324,11159751,111005,0,1763640342,13902.565268679995,45.59581671000342,53024.49685776 2025-11-20,12:05:44.000,324,11159707,111525,0,1763640343,13902.524850819995,45.56057105999935,53024.440960800006 2025-11-20,12:05:46.000,324,11159681,111005,0,1763640345,13902.524850819995,45.49007975999848,53024.51083200001 2025-11-20,12:05:46.000,324,11159757,110845,0,1763640345,13902.45748772,45.440735850002966,53024.49685776 2025-11-20,12:05:47.000,324,11159703,110925,0,1763640346,13902.43727879,45.31385150999995,53024.44794792 2025-11-20,12:05:48.000,324,11159697,111005,0,1763640347,13902.41706986,45.271556730003795,53024.46890928 2025-11-20,12:05:49.000,324,11159722,111045,0,1763640348,13902.34970675999,45.20811456000229,53024.45493504 2025-11-20,12:05:50.000,324,11159695,111045,0,1763640349,13902.336234139999,45.10942674000398,53024.4758964 2025-11-20,12:05:51.000,324,11159623,110925,0,1763640350,13902.32949782999,45.05303370000183,53024.45493504 2025-11-20,12:05:52.000,324,11159699,111125,0,1763640351,13902.295816279999,44.97549327000161,53024.46192216001 2025-11-20,12:05:53.000,324,11159641,111285,0,1763640352,13902.228453179989,44.92614935999882,53024.44794792 2025-11-20,12:05:54.000,324,11159632,110685,0,1763640353,13902.161090079993,44.84155979999923,53024.385063839996 2025-11-20,12:05:56.000,324,11159625,111045,0,1763640355,13902.134144839998,44.806314150002436,53024.34314112001 2025-11-20,12:05:56.000,324,11159718,110845,0,1763640355,13902.046572810003,44.73582285000157,53024.35711536 2025-11-20,12:05:57.000,324,11159720,111525,0,1763640356,13902.012891259998,44.72877372000221,53024.36410248001 2025-11-20,12:05:58.000,324,11159642,111005,0,1763640357,13901.985946020002,44.65123329000198,53024.3012184 2025-11-20,12:05:59.000,324,11159641,111005,0,1763640358,13901.918582919992,44.637135030003265,53024.32916688 2025-11-20,12:06:00.000,324,11159724,111005,0,1763640359,13901.804065650002,44.573692860001756,53024.31519264001 2025-11-20,12:06:01.000,324,11159714,110885,0,1763640360,13901.763647790001,44.594840249999834,53024.28724416 2025-11-20,12:06:02.000,324,11159730,111205,0,1763640361,13901.662603140001,44.580741990001115,53024.252308560004 2025-11-20,12:06:03.000,324,11159713,111045,0,1763640362,13901.53461324999,44.573692860001756,53024.22436008001 2025-11-20,12:06:04.000,324,11159751,110885,0,1763640363,13901.487459079995,44.594840249999834,53024.24532144001 2025-11-20,12:06:06.000,324,11159619,111045,0,1763640365,13901.33926026,44.594840249999834,53024.217372959996 2025-11-20,12:06:06.000,324,11159728,111005,0,1763640365,13901.25168822999,44.573692860001756,53024.217372959996 2025-11-20,12:06:07.000,324,11159707,111005,0,1763640366,13901.17085250999,44.580741990001115,53024.18942448 2025-11-20,12:06:08.000,324,11159702,111245,0,1763640367,13901.049598929989,44.623036770004546,53024.16846312 2025-11-20,12:06:09.000,324,11159633,110925,0,1763640368,13900.941817969993,44.630085900003905,53024.11955328 2025-11-20,12:06:10.000,324,11159627,111085,0,1763640369,13900.874454869998,44.6653315500007,53024.11256616 2025-11-20,12:06:11.000,324,11159732,110925,0,1763640370,13900.793619149998,44.6653315500007,53024.11955328 2025-11-20,12:06:12.000,324,11159698,110925,0,1763640371,13900.712783429997,44.65828242000134,53024.09859192001 2025-11-20,12:06:13.000,324,11159664,111125,0,1763640372,13900.631947709997,44.67942980999942,53024.07763056001 2025-11-20,12:06:14.000,324,11159721,110885,0,1763640373,13900.571320919997,44.73582285000157,53024.06365632 2025-11-20,12:06:16.000,324,11159694,110925,0,1763640375,13900.483748890001,44.73582285000157,53024.00775936001 2025-11-20,12:06:16.000,324,11159673,110925,0,1763640375,13900.450067339996,44.74992111000029,53023.99378512 2025-11-20,12:06:17.000,324,11159705,111125,0,1763640376,13900.436594719991,44.72172459000285,53024.00775936001 2025-11-20,12:06:18.000,324,11159726,111005,0,1763640377,13900.355758999991,44.72877372000221,53023.986798000005 2025-11-20,12:06:19.000,324,11159603,110925,0,1763640378,13900.32207745,44.74287198000093,53023.89596544 2025-11-20,12:06:20.000,324,11159638,111045,0,1763640379,13900.31534113999,44.764019369999005,53023.93090104001 2025-11-20,12:06:21.000,324,11159655,110965,0,1763640380,13900.28165959,44.764019369999005,53023.85404272 2025-11-20,12:06:22.000,324,11159731,110925,0,1763640381,13900.27492327999,44.764019369999005,53023.90295256 2025-11-20,12:06:23.000,324,11159688,110885,0,1763640382,13900.25471434999,44.771068499998364,53023.87500408 2025-11-20,12:06:24.000,324,11159745,111045,0,1763640383,13900.26145066,44.771068499998364,53023.82609424 2025-11-20,12:06:26.000,324,11159651,111205,0,1763640385,13900.187351249995,44.84155979999923,53023.868016960005 2025-11-20,12:06:26.000,324,11159742,110605,0,1763640385,13900.146933389995,44.79221589000372,53023.819107120005 2025-11-20,12:06:27.000,324,11159656,110885,0,1763640386,13900.11998815,44.83451066999987,53023.78417152 2025-11-20,12:06:28.000,324,11159746,111085,0,1763640387,13900.09977922,44.82746154000051,53023.82609424 2025-11-20,12:06:29.000,324,11159667,111205,0,1763640388,13900.066097669995,44.84155979999923,53023.78417152 2025-11-20,12:06:30.000,324,11159704,111045,0,1763640389,13900.066097669995,44.84860892999859,53023.79814576 2025-11-20,12:06:31.000,324,11159688,111165,0,1763640390,13900.03915243,44.89090371000202,53023.819107120005 2025-11-20,12:06:32.000,324,11159741,111165,0,1763640391,13899.99873457,44.91910022999946,53023.7771844 2025-11-20,12:06:33.000,324,11159686,110685,0,1763640392,13899.91116253999,44.89090371000202,53023.72827456 2025-11-20,12:06:34.000,324,11159724,111005,0,1763640393,13899.93137146999,44.9120511000001,53023.79814576 2025-11-20,12:06:36.000,324,11159716,111085,0,1763640395,13899.917898849999,44.92614935999882,53023.714300319996 2025-11-20,12:06:36.000,324,11159754,111045,0,1763640395,13899.857272059999,44.96139501000289,53023.74224880001 2025-11-20,12:06:37.000,324,11159656,111085,0,1763640396,13899.823590509994,44.96844414000225,53023.7073132 2025-11-20,12:06:38.000,324,11159720,110645,0,1763640397,13899.823590509994,45.003689789999044,53023.714300319996 2025-11-20,12:06:39.000,324,11159739,111045,0,1763640398,13899.756227409998,45.031886310003756,53023.7073132 2025-11-20,12:06:40.000,324,11159750,110925,0,1763640399,13899.762963719993,45.045984570002474,53023.72128744001 2025-11-20,12:06:41.000,324,11159676,111165,0,1763640400,13899.756227409998,45.08827934999863,53023.700326080005 2025-11-20,12:06:42.000,324,11159737,110845,0,1763640401,13899.709073239988,45.1235250000027,53023.68635184 2025-11-20,12:06:43.000,324,11159643,110805,0,1763640402,13899.702336929993,45.13057413000206,53023.69333896001 2025-11-20,12:06:44.000,324,11159749,110685,0,1763640403,13899.655182759998,45.1587706499995,53023.69333896001 2025-11-20,12:06:46.000,324,11159668,111045,0,1763640405,13899.587819660002,45.19401630000357,53023.69333896001 2025-11-20,12:06:46.000,324,11159780,110805,0,1763640405,13899.594555969998,45.17991804000485,53023.72827456 2025-11-20,12:06:47.000,324,11159682,110965,0,1763640406,13899.574347039998,45.20106543000293,53023.7073132 2025-11-20,12:06:48.000,324,11159705,110965,0,1763640407,13899.527192870002,45.215163690001646,53023.69333896001 2025-11-20,12:06:49.000,324,11159717,110925,0,1763640408,13899.533929179997,45.23631107999972,53023.65840336 2025-11-20,12:06:50.000,324,11159676,111125,0,1763640409,13899.520456559992,45.30680238000059,53023.7073132 2025-11-20,12:06:51.000,324,11159656,111005,0,1763640410,13899.480038699992,45.32794976999867,53023.651416240005 2025-11-20,12:06:52.000,324,11159630,111085,0,1763640411,13899.500247629992,45.32090063999931,53023.66539048 2025-11-20,12:06:53.000,324,11159740,110925,0,1763640412,13899.473302389997,45.35614629000338,53023.66539048 2025-11-20,12:06:54.000,324,11159675,111005,0,1763640413,13899.473302389997,45.38434281000082,53023.64442912001 2025-11-20,12:06:56.000,324,11159642,111125,0,1763640415,13899.399202979992,45.43368672000361,53023.60949352 2025-11-20,12:06:56.000,324,11159657,110885,0,1763640415,13899.405939290002,45.41958846000489,53023.57455792001 2025-11-20,12:06:57.000,324,11159633,111005,0,1763640416,13899.453093459997,45.454834110001684,53023.61648064 2025-11-20,12:06:58.000,324,11159693,111005,0,1763640417,13899.426148220002,45.48303062999912,53023.62346776001 2025-11-20,12:06:59.000,324,11159712,110525,0,1763640418,13899.419411909992,45.567620189998706,53023.59551928001 2025-11-20,12:07:00.000,324,11159764,110605,0,1763640419,13899.426148220002,45.624013230000855,53023.58853216 2025-11-20,12:07:01.000,324,11159642,110965,0,1763640420,13899.378994049992,45.687455400002364,53023.602506400006 2025-11-20,12:07:02.000,324,11159690,111125,0,1763640421,13899.365521430002,45.70860279000044,53023.60949352 2025-11-20,12:07:03.000,324,11159632,111045,0,1763640422,13899.365521430002,45.74384844000451,53023.62346776001 2025-11-20,12:07:04.000,324,11159716,110925,0,1763640423,13899.365521430002,45.78614322000067,53023.58853216 2025-11-20,12:07:06.000,324,11159706,110765,0,1763640425,13899.358785119992,45.800241479999386,53023.637442 2025-11-20,12:07:06.000,324,11159707,111085,0,1763640425,13899.392466669997,45.8284380000041,53023.546609439996 2025-11-20,12:07:07.000,324,11159679,111045,0,1763640426,13899.378994049992,45.87073278000025,53023.57455792001 2025-11-20,12:07:08.000,324,11159743,111045,0,1763640427,13899.352048809997,45.913027560003684,53023.57455792001 2025-11-20,12:07:09.000,324,11159649,111085,0,1763640428,13899.304894640001,45.98351886000455,53023.57455792001 2025-11-20,12:07:10.000,324,11159657,110965,0,1763640429,13899.352048809997,45.99056799000391,53023.47673824001 2025-11-20,12:07:11.000,324,11159640,110965,0,1763640430,13899.318367259992,46.01171538000199,53023.53962232 2025-11-20,12:07:12.000,324,11159729,111325,0,1763640431,13899.352048809997,46.075157550003496,53023.47673824001 2025-11-20,12:07:13.000,324,11159708,111045,0,1763640432,13899.331839879997,46.12450145999901,53023.51167384 2025-11-20,12:07:14.000,324,11159733,111285,0,1763640433,13899.338576189992,46.13155058999837,53023.52564808001 2025-11-20,12:07:16.000,324,11159663,110965,0,1763640435,13899.365521430002,46.1738453700018,53023.532635200005 2025-11-20,12:07:16.000,324,11159656,110885,0,1763640435,13899.338576189992,46.258434930001386,53023.53962232 2025-11-20,12:07:17.000,324,11159744,111045,0,1763640436,13899.311630949996,46.29368057999818,53023.49071248 2025-11-20,12:07:18.000,324,11159723,111005,0,1763640437,13899.331839879997,46.314827970003535,53023.4976996 2025-11-20,12:07:19.000,324,11159753,111045,0,1763640438,13899.352048809997,46.33597536000161,53023.47673824001 2025-11-20,12:07:20.000,324,11159741,110805,0,1763640439,13899.345312500001,46.37122100999841,53023.45577688001 2025-11-20,12:07:21.000,324,11159724,110925,0,1763640440,13899.331839879997,46.42761405000056,53023.45577688001 2025-11-20,12:07:22.000,324,11159676,110725,0,1763640441,13899.358785119992,46.434663179999916,53023.532635200005 2025-11-20,12:07:23.000,324,11159683,111165,0,1763640442,13899.372257739997,46.491056220002065,53023.4976996 2025-11-20,12:07:24.000,324,11159649,111045,0,1763640443,13899.432884529997,46.498105350001424,53023.55359656001 2025-11-20,12:07:26.000,324,11159645,110845,0,1763640445,13899.446357150002,46.540400130004855,53023.53962232 2025-11-20,12:07:26.000,324,11159654,111245,0,1763640445,13899.520456559992,46.55449839000357,53023.52564808001 2025-11-20,12:07:27.000,324,11159671,110925,0,1763640446,13899.506983940002,46.56154752000293,53023.4976996 2025-11-20,12:07:28.000,324,11159779,110765,0,1763640447,13899.567610730002,46.58269491000101,53023.50468672001 2025-11-20,12:07:29.000,324,11159744,111045,0,1763640448,13899.574347039998,46.60384229999909,53023.52564808001 2025-11-20,12:07:30.000,324,11159736,111005,0,1763640449,13899.655182759998,46.660235340001236,53023.55359656001 2025-11-20,12:07:31.000,324,11159646,110885,0,1763640450,13899.675391689998,46.68843185999867,53023.5675708 2025-11-20,12:07:32.000,324,11159733,111205,0,1763640451,13899.762963719993,46.68843185999867,53023.51167384 2025-11-20,12:07:33.000,324,11159678,111045,0,1763640452,13899.803381579994,46.723677510002744,53023.56058368 2025-11-20,12:07:34.000,324,11159713,111045,0,1763640453,13899.850535749989,46.7659722899989,53023.637442 2025-11-20,12:07:36.000,324,11159690,110885,0,1763640455,13899.93137146999,46.81531620000169,53023.581545040004 2025-11-20,12:07:36.000,324,11159663,110805,0,1763640455,13899.93137146999,46.78007055000489,53023.56058368 2025-11-20,12:07:37.000,324,11159627,111205,0,1763640456,13899.958316709999,46.80826707000233,53023.651416240005 2025-11-20,12:07:38.000,324,11159738,110725,0,1763640457,13900.025679809994,46.83646358999977,53023.602506400006 2025-11-20,12:07:39.000,324,11159698,111045,0,1763640458,13900.025679809994,46.82941446000041,53023.68635184 2025-11-20,12:07:40.000,324,11159644,111045,0,1763640459,13900.07957029,46.86466011000448,53023.67936472 2025-11-20,12:07:41.000,324,11159726,110805,0,1763640460,13900.07283397999,46.843512719999126,53023.67936472 2025-11-20,12:07:42.000,324,11159653,111005,0,1763640461,13900.11998815,46.843512719999126,53023.714300319996 2025-11-20,12:07:43.000,324,11159742,111125,0,1763640462,13900.16040601,46.850561849998485,53023.69333896001 2025-11-20,12:07:44.000,324,11159702,110765,0,1763640463,13900.19408755999,46.81531620000169,53023.67237760001 2025-11-20,12:07:46.000,324,11159722,111085,0,1763640465,13900.27492327999,46.83646358999977,53023.749235920004 2025-11-20,12:07:47.000,324,11159745,110925,0,1763640466,13900.26145066,46.857610979997844,53023.75622304 2025-11-20,12:07:48.000,324,11159726,110885,0,1763640467,13900.26145066,46.86466011000448,53023.700326080005 2025-11-20,12:07:49.000,324,11159727,110965,0,1763640468,13900.29513220999,46.850561849998485,53023.714300319996 2025-11-20,12:07:50.000,324,11159681,110845,0,1763640469,13900.33555006999,46.86466011000448,53023.74224880001 2025-11-20,12:07:51.000,324,11159658,111125,0,1763640470,13900.288395899996,46.8787583700032,53023.79814576 2025-11-20,12:07:52.000,324,11159715,111045,0,1763640471,13900.29513220999,46.92810227999871,53023.79814576 2025-11-20,12:07:53.000,324,11159673,111005,0,1763640472,13900.29513220999,46.906954890000634,53023.7771844 2025-11-20,12:07:54.000,324,11159639,110845,0,1763640473,13900.33555006999,46.949249670004065,53023.85404272 2025-11-20,12:07:55.000,324,11159679,110885,0,1763640474,13900.30186852,46.949249670004065,53023.881991199996 2025-11-20,12:07:57.000,324,11159754,110845,0,1763640476,13900.30186852,46.96334793000278,53023.90295256 2025-11-20,12:07:57.000,324,11159683,110885,0,1763640476,13900.308604829996,46.956298800003424,53023.881991199996 2025-11-20,12:07:58.000,324,11159735,111245,0,1763640477,13900.32207745,46.97039706000214,53023.89596544 2025-11-20,12:07:59.000,324,11159685,110925,0,1763640478,13900.27492327999,46.99859357999958,53023.84006848001 2025-11-20,12:08:00.000,324,11159749,110845,0,1763640479,13900.31534113999,46.949249670004065,53023.88897832001 2025-11-20,12:08:01.000,324,11159682,110885,0,1763640480,13900.29513220999,46.9774461900015,53023.93090104001 2025-11-20,12:08:02.000,324,11159698,111005,0,1763640481,13900.308604829996,46.9774461900015,53023.88897832001 2025-11-20,12:08:03.000,324,11159605,111005,0,1763640482,13900.247978039995,46.98449532000086,53023.937888160006 2025-11-20,12:08:04.000,324,11159654,110925,0,1763640483,13900.27492327999,47.019740969997656,53023.94487528 2025-11-20,12:08:05.000,324,11159640,111125,0,1763640484,13900.26145066,47.0126918399983,53023.937888160006 2025-11-20,12:08:07.000,324,11159732,111045,0,1763640486,13900.25471434999,47.05498662000173,53023.90295256 2025-11-20,12:08:07.000,324,11159705,111005,0,1763640486,13900.24124173,47.04088836000301,53023.937888160006 2025-11-20,12:08:08.000,324,11159767,111165,0,1763640487,13900.23450541999,47.019740969997656,53023.916926800004 2025-11-20,12:08:09.000,324,11159619,110805,0,1763640488,13900.21429648999,47.04088836000301,53023.96583664 2025-11-20,12:08:10.000,324,11159729,111005,0,1763640489,13900.21429648999,47.05498662000173,53023.93090104001 2025-11-20,12:08:11.000,324,11159624,111045,0,1763640490,13900.25471434999,47.03383923000365,53023.9518624 2025-11-20,12:08:12.000,324,11159732,110845,0,1763640491,13900.23450541999,47.04088836000301,53023.97282376 2025-11-20,12:08:13.000,324,11159681,111005,0,1763640492,13900.23450541999,47.04088836000301,53023.937888160006 2025-11-20,12:08:14.000,324,11159652,111005,0,1763640493,13900.16040601,47.02679010000429,53023.916926800004 2025-11-20,12:08:15.000,324,11159691,110925,0,1763640494,13900.24124173,47.019740969997656,53023.94487528 2025-11-20,12:08:17.000,324,11159747,111125,0,1763640496,13900.268186969995,47.083183139999164,53023.96583664 2025-11-20,12:08:17.000,324,11159700,110805,0,1763640496,13900.25471434999,47.069084880000446,53023.97282376 2025-11-20,12:08:18.000,324,11159619,110365,0,1763640497,13900.24124173,47.04793749000237,53023.937888160006 2025-11-20,12:08:19.000,324,11159730,110925,0,1763640498,13900.23450541999,47.069084880000446,53023.94487528 2025-11-20,12:08:20.000,324,11159649,111125,0,1763640499,13900.25471434999,47.09023226999852,53023.99378512 2025-11-20,12:08:21.000,324,11159705,110965,0,1763640500,13900.23450541999,47.04088836000301,53023.94487528 2025-11-20,12:08:22.000,324,11159708,111125,0,1763640501,13900.227769109995,47.03383923000365,53023.9518624 2025-11-20,12:08:23.000,324,11159720,111045,0,1763640502,13900.25471434999,47.04793749000237,53023.9518624 2025-11-20,12:08:24.000,324,11159718,110925,0,1763640503,13900.2210328,47.04793749000237,53023.9518624 2025-11-20,12:08:25.000,324,11159676,111285,0,1763640504,13900.2210328,47.069084880000446,53023.97282376 2025-11-20,12:08:27.000,324,11159749,111125,0,1763640506,13900.26145066,47.10433053000452,53023.9518624 2025-11-20,12:08:27.000,324,11159762,111045,0,1763640506,13900.227769109995,47.125477920002595,53023.97981088001 2025-11-20,12:08:28.000,324,11159691,111045,0,1763640507,13900.207560179995,47.083183139999164,53023.9518624 2025-11-20,12:08:29.000,324,11159723,111165,0,1763640508,13900.187351249995,47.11137966000388,53023.937888160006 2025-11-20,12:08:30.000,324,11159739,111045,0,1763640509,13900.19408755999,47.09023226999852,53023.916926800004 2025-11-20,12:08:31.000,324,11159680,110765,0,1763640510,13900.16040601,47.076134009999805,53023.94487528 2025-11-20,12:08:32.000,324,11159734,111045,0,1763640511,13900.18061494,47.069084880000446,53024.00775936001 2025-11-20,12:08:33.000,324,11159644,110965,0,1763640512,13900.19408755999,47.04088836000301,53023.97981088001 2025-11-20,12:08:34.000,324,11159733,110765,0,1763640513,13900.227769109995,47.02679010000429,53023.93090104001 2025-11-20,12:08:35.000,324,11159667,110885,0,1763640514,13900.187351249995,46.98449532000086,53023.99378512 2025-11-20,12:08:37.000,324,11159716,111005,0,1763640516,13900.247978039995,46.93515140999807,53023.9518624 2025-11-20,12:08:38.000,324,11159737,110885,0,1763640517,13900.288395899996,46.91400401999999,53024.00775936001 2025-11-20,12:08:39.000,324,11159730,111205,0,1763640518,13900.247978039995,46.86466011000448,53024.0217336 2025-11-20,12:08:40.000,324,11159752,111005,0,1763640519,13900.308604829996,46.843512719999126,53024.06365632 2025-11-20,12:08:41.000,324,11159746,111245,0,1763640520,13900.308604829996,46.843512719999126,53023.916926800004 2025-11-20,12:08:42.000,324,11159710,111045,0,1763640521,13900.34228638,46.82236533000105,53024.035707840005 2025-11-20,12:08:43.000,324,11159746,111045,0,1763640522,13900.33555006999,46.79416881000361,53024.01474648 2025-11-20,12:08:44.000,324,11159727,111085,0,1763640523,13900.389440549996,46.78711968000425,53023.9518624 2025-11-20,12:08:45.000,324,11159659,111085,0,1763640524,13900.355758999991,46.74482490000082,53023.9518624 2025-11-20,12:08:46.000,324,11159740,110965,0,1763640525,13900.38270424,46.723677510002744,53023.99378512 2025-11-20,12:08:48.000,324,11159741,110885,0,1763640527,13900.375967929991,46.70253012000467,53024.00077224 2025-11-20,12:08:48.000,324,11159704,111005,0,1763640527,13900.369231619996,46.681382729999314,53023.97981088001 2025-11-20,12:08:49.000,324,11159669,111045,0,1763640528,13900.375967929991,46.674333599999954,53023.95884952001 2025-11-20,12:08:50.000,324,11159743,111125,0,1763640529,13900.34228638,46.681382729999314,53023.94487528 2025-11-20,12:08:51.000,324,11159727,111005,0,1763640530,13900.369231619996,46.617940559997805,53023.97282376 2025-11-20,12:08:52.000,324,11159749,110845,0,1763640531,13900.308604829996,46.6320388200038,53023.96583664 2025-11-20,12:08:53.000,324,11159642,110845,0,1763640532,13900.27492327999,46.64613708000252,53023.986798000005 2025-11-20,12:08:54.000,324,11159684,111045,0,1763640533,13900.27492327999,46.674333599999954,53023.986798000005 2025-11-20,12:08:55.000,324,11159678,110965,0,1763640534,13900.20082387,46.667284470000595,53023.9518624 2025-11-20,12:08:56.000,324,11159784,110885,0,1763640535,13900.167142319995,46.681382729999314,53023.95884952001 2025-11-20,12:08:58.000,324,11159613,110965,0,1763640537,13900.106515529995,46.674333599999954,53023.97981088001 2025-11-20,12:08:58.000,324,11159688,111085,0,1763640537,13900.086306599995,46.68843185999867,53023.96583664 2025-11-20,12:08:59.000,324,11159699,110845,0,1763640538,13900.066097669995,46.681382729999314,53023.97282376 2025-11-20,12:09:00.000,324,11159651,111205,0,1763640539,13900.005470879994,46.70253012000467,53023.937888160006 2025-11-20,12:09:01.000,324,11159718,111085,0,1763640540,13899.99873457,46.709579250004026,53023.9518624 2025-11-20,12:09:02.000,324,11159698,110845,0,1763640541,13899.897689919999,46.716628380003385,53023.93090104001 2025-11-20,12:09:03.000,324,11159694,111045,0,1763640542,13899.890953609989,46.73777577000146,53023.95884952001 2025-11-20,12:09:04.000,324,11159647,110925,0,1763640543,13899.837063129999,46.69548098999803,53023.96583664 2025-11-20,12:09:05.000,324,11159658,111045,0,1763640544,13899.830326819989,46.7307266400021,53023.937888160006 2025-11-20,12:09:06.000,324,11159725,111085,0,1763640545,13899.769700029989,46.7307266400021,53023.9518624 2025-11-20,12:09:08.000,324,11159719,110885,0,1763640547,13899.776436339998,46.7659722899989,53023.89596544 2025-11-20,12:09:08.000,324,11159745,110805,0,1763640547,13899.715809549998,46.7659722899989,53023.94487528 2025-11-20,12:09:09.000,324,11159754,110845,0,1763640548,13899.655182759998,46.7659722899989,53023.937888160006 2025-11-20,12:09:10.000,324,11159653,110845,0,1763640549,13899.601292279993,46.80121794000297,53023.90295256 2025-11-20,12:09:11.000,324,11159641,111045,0,1763640550,13899.547401800002,46.81531620000169,53023.8470556 2025-11-20,12:09:12.000,324,11159699,110965,0,1763640551,13899.547401800002,46.78711968000425,53023.88897832001 2025-11-20,12:09:13.000,324,11159715,111005,0,1763640552,13899.500247629992,46.82236533000105,53023.88897832001 2025-11-20,12:09:14.000,324,11159756,111045,0,1763640553,13899.506983940002,46.79416881000361,53023.81212000001 2025-11-20,12:09:15.000,324,11159638,110885,0,1763640554,13899.466566080002,46.80826707000233,53023.84006848001 2025-11-20,12:09:16.000,324,11159752,111045,0,1763640555,13899.432884529997,46.80121794000297,53023.84006848001 2025-11-20,12:09:18.000,324,11159754,110885,0,1763640557,13899.412675599997,46.82941446000041,53023.81212000001 2025-11-20,12:09:18.000,324,11159729,111205,0,1763640557,13899.426148220002,46.80826707000233,53023.79814576 2025-11-20,12:09:19.000,324,11159662,111085,0,1763640558,13899.426148220002,46.82941446000041,53023.80513288 2025-11-20,12:09:20.000,324,11159732,111245,0,1763640559,13899.453093459997,46.83646358999977,53023.74224880001 2025-11-20,12:09:21.000,324,11159703,111045,0,1763640560,13899.459829769992,46.81531620000169,53023.72827456 2025-11-20,12:09:22.000,324,11159697,111045,0,1763640561,13899.466566080002,46.81531620000169,53023.79115864001 2025-11-20,12:09:23.000,324,11159683,111005,0,1763640562,13899.540665489993,46.7659722899989,53023.749235920004 2025-11-20,12:09:24.000,324,11159749,111005,0,1763640563,13899.493511319997,46.83646358999977,53023.700326080005 2025-11-20,12:09:25.000,324,11159718,110805,0,1763640564,13899.554138109997,46.82236533000105,53023.700326080005 2025-11-20,12:09:26.000,324,11159687,110925,0,1763640565,13899.581083349993,46.81531620000169,53023.700326080005 2025-11-20,12:09:28.000,324,11159754,110965,0,1763640567,13899.533929179997,46.82236533000105,53023.73526168 2025-11-20,12:09:28.000,324,11159653,110925,0,1763640567,13899.608028590003,46.80121794000297,53023.66539048 2025-11-20,12:09:29.000,324,11159781,111205,0,1763640568,13899.608028590003,46.79416881000361,53023.72827456 2025-11-20,12:09:30.000,324,11159751,111125,0,1763640569,13899.648446449988,46.7659722899989,53023.68635184 2025-11-20,12:09:31.000,324,11159720,110805,0,1763640570,13899.668655379988,46.73777577000146,53023.67237760001 2025-11-20,12:09:32.000,324,11159735,111085,0,1763640571,13899.702336929993,46.74482490000082,53023.7073132 2025-11-20,12:09:33.000,324,11159658,111085,0,1763640572,13899.702336929993,46.75892315999954,53023.65840336 2025-11-20,12:09:34.000,324,11159733,110925,0,1763640573,13899.783172649994,46.75892315999954,53023.60949352 2025-11-20,12:09:35.000,324,11159704,111205,0,1763640574,13899.783172649994,46.75187403000018,53023.66539048 2025-11-20,12:09:36.000,324,11159762,110925,0,1763640575,13899.803381579994,46.723677510002744,53023.637442 2025-11-20,12:09:38.000,324,11159693,111205,0,1763640577,13899.843799439994,46.70253012000467,53023.66539048 2025-11-20,12:09:38.000,324,11159759,111005,0,1763640577,13899.850535749989,46.667284470000595,53023.69333896001 2025-11-20,12:09:39.000,324,11159733,111245,0,1763640578,13899.877480989999,46.709579250004026,53023.67936472 2025-11-20,12:09:40.000,324,11159683,111005,0,1763640579,13899.857272059999,46.70253012000467,53023.770197280006 2025-11-20,12:09:41.000,324,11159725,111125,0,1763640580,13899.93137146999,46.681382729999314,53023.700326080005 2025-11-20,12:09:42.000,324,11159777,111005,0,1763640581,13899.897689919999,46.68843185999867,53023.749235920004 2025-11-20,12:09:43.000,324,11159755,111125,0,1763640582,13899.958316709999,46.69548098999803,53023.7073132 2025-11-20,12:09:44.000,324,11159759,110885,0,1763640583,13899.944844089994,46.63908795000316,53023.714300319996 2025-11-20,12:09:45.000,324,11159636,111045,0,1763640584,13899.99199825999,46.63908795000316,53023.73526168 2025-11-20,12:09:46.000,324,11159644,110845,0,1763640585,13900.045888739995,46.667284470000595,53023.72128744001 2025-11-20,12:09:48.000,324,11159650,111005,0,1763640587,13900.03241611999,46.674333599999954,53023.76321016001 2025-11-20,12:09:48.000,324,11159665,111085,0,1763640587,13900.045888739995,46.65318621000188,53023.770197280006 2025-11-20,12:09:49.000,324,11159746,110845,0,1763640588,13900.01220718999,46.63908795000316,53023.75622304 2025-11-20,12:09:50.000,324,11159705,111085,0,1763640589,13900.05936136,46.674333599999954,53023.74224880001 2025-11-20,12:09:51.000,324,11159758,111165,0,1763640590,13900.05936136,46.709579250004026,53023.819107120005 2025-11-20,12:09:52.000,324,11159729,110925,0,1763640591,13900.045888739995,46.65318621000188,53023.82609424 2025-11-20,12:09:53.000,324,11159683,111285,0,1763640592,13900.05262504999,46.674333599999954,53023.81212000001 2025-11-20,12:09:54.000,324,11159741,110765,0,1763640593,13899.985261949994,46.723677510002744,53023.76321016001 2025-11-20,12:09:55.000,324,11159750,111245,0,1763640594,13900.01220718999,46.709579250004026,53023.81212000001 2025-11-20,12:09:56.000,324,11159711,111005,0,1763640595,13899.99199825999,46.73777577000146,53023.84006848001 2025-11-20,12:09:58.000,324,11159708,110845,0,1763640597,13899.985261949994,46.78007055000489,53023.88897832001 2025-11-20,12:09:58.000,324,11159677,111085,0,1763640597,13899.97852564,46.77302141999826,53023.819107120005 2025-11-20,12:09:59.000,324,11159669,111005,0,1763640598,13899.965053019994,46.80826707000233,53023.82609424 2025-11-20,12:10:00.000,324,11159654,111125,0,1763640599,13899.965053019994,46.82236533000105,53023.83308136 2025-11-20,12:10:01.000,324,11159685,110925,0,1763640600,13899.97178932999,46.83646358999977,53023.8470556 2025-11-20,12:10:02.000,324,11159768,110885,0,1763640601,13899.944844089994,46.82941446000041,53023.90295256 2025-11-20,12:10:03.000,324,11159671,111125,0,1763640602,13899.944844089994,46.87170924000384,53023.85404272 2025-11-20,12:10:04.000,324,11159663,111085,0,1763640603,13899.97178932999,46.899905760001275,53023.8470556 2025-11-20,12:10:05.000,324,11159663,111245,0,1763640604,13899.95158039999,46.92810227999871,53023.868016960005 2025-11-20,12:10:06.000,324,11159762,110845,0,1763640605,13899.958316709999,46.949249670004065,53023.86102984001 2025-11-20,12:10:08.000,324,11159635,111045,0,1763640607,13900.025679809994,46.96334793000278,53023.881991199996 2025-11-20,12:10:08.000,324,11159699,110845,0,1763640607,13899.97852564,46.98449532000086,53023.95884952001 2025-11-20,12:10:09.000,324,11159678,110765,0,1763640608,13899.965053019994,47.05498662000173,53023.89596544 2025-11-20,12:10:10.000,324,11159609,111005,0,1763640609,13899.97178932999,47.04088836000301,53023.90993968001 2025-11-20,12:10:11.000,324,11159668,110765,0,1763640610,13899.958316709999,47.0126918399983,53023.937888160006 2025-11-20,12:10:12.000,324,11159694,111045,0,1763640611,13900.01220718999,47.09728139999788,53023.96583664 2025-11-20,12:10:13.000,324,11159723,110965,0,1763640612,13900.03915243,47.10433053000452,53023.95884952001 2025-11-20,12:10:14.000,324,11159752,111085,0,1763640613,13900.01220718999,47.11137966000388,53023.95884952001 2025-11-20,12:10:15.000,324,11159667,110845,0,1763640614,13900.05936136,47.09023226999852,53023.95884952001 2025-11-20,12:10:16.000,324,11159776,111125,0,1763640615,13900.07957029,47.11137966000388,53023.90993968001 2025-11-20,12:10:18.000,324,11159625,110965,0,1763640617,13900.07283397999,47.14662531000067,53023.94487528 2025-11-20,12:10:18.000,324,11159625,111125,0,1763640617,13900.07283397999,47.17482182999811,53023.937888160006 2025-11-20,12:10:19.000,324,11159684,110925,0,1763640618,13900.09304290999,47.181870960004744,53023.94487528 2025-11-20,12:10:20.000,324,11159752,111005,0,1763640619,13900.13346076999,47.19596922000346,53023.89596544 2025-11-20,12:10:21.000,324,11159718,110765,0,1763640620,13900.09304290999,47.21006748000218,53023.90295256 2025-11-20,12:10:22.000,324,11159638,110925,0,1763640621,13900.167142319995,47.245313129998976,53023.92391392 2025-11-20,12:10:23.000,324,11159634,111005,0,1763640622,13900.126724459995,47.27350965000369,53023.95884952001 2025-11-20,12:10:24.000,324,11159635,110765,0,1763640623,13900.15366969999,47.308755300000485,53023.95884952001 2025-11-20,12:10:25.000,324,11159729,111045,0,1763640624,13900.16040601,47.315804429999844,53024.049682079996 2025-11-20,12:10:26.000,324,11159684,111165,0,1763640625,13900.126724459995,47.315804429999844,53023.99378512 2025-11-20,12:10:28.000,324,11159660,110605,0,1763640627,13900.18061494,47.33695181999792,53024.00077224 2025-11-20,12:10:28.000,324,11159717,110885,0,1763640627,13900.23450541999,47.32990268999856,53024.04269496 2025-11-20,12:10:29.000,324,11159760,110885,0,1763640628,13900.28165959,47.358099210003274,53023.97981088001 2025-11-20,12:10:30.000,324,11159704,111045,0,1763640629,13900.328813759996,47.358099210003274,53024.04269496 2025-11-20,12:10:31.000,324,11159665,110885,0,1763640630,13900.349022689996,47.33695181999792,53024.00775936001 2025-11-20,12:10:32.000,324,11159742,111005,0,1763640631,13900.349022689996,47.365148340002634,53024.00775936001 2025-11-20,12:10:33.000,324,11159714,111005,0,1763640632,13900.429858409996,47.33695181999792,53024.04269496 2025-11-20,12:10:34.000,324,11159708,111045,0,1763640633,13900.477012579991,47.308755300000485,53024.06365632 2025-11-20,12:10:35.000,324,11159711,110885,0,1763640634,13900.477012579991,47.32990268999856,53024.09859192001 2025-11-20,12:10:36.000,324,11159673,110845,0,1763640635,13900.497221509992,47.28760791000241,53024.04269496 2025-11-20,12:10:38.000,324,11159680,110845,0,1763640637,13900.517430439992,47.294657040001766,53024.049682079996 2025-11-20,12:10:38.000,324,11159696,111205,0,1763640637,13900.578057229992,47.28055878000305,53024.05666920001 2025-11-20,12:10:39.000,324,11159617,110925,0,1763640638,13900.625211400002,47.259411389997695,53024.07064344 2025-11-20,12:10:40.000,324,11159733,111045,0,1763640639,13900.605002470002,47.28760791000241,53024.084617680004 2025-11-20,12:10:41.000,324,11159661,110845,0,1763640640,13900.679101879992,47.245313129998976,53024.12654040001 2025-11-20,12:10:42.000,324,11159773,111125,0,1763640641,13900.665629260002,47.259411389997695,53024.13352752 2025-11-20,12:10:43.000,324,11159651,111205,0,1763640642,13900.692574499997,47.26646052000433,53024.11955328 2025-11-20,12:10:44.000,324,11159681,111045,0,1763640643,13900.753201289997,47.259411389997695,53024.11256616 2025-11-20,12:10:45.000,324,11159748,110925,0,1763640644,13900.746464980002,47.259411389997695,53024.154488880005 2025-11-20,12:10:46.000,324,11159727,111005,0,1763640645,13900.746464980002,47.2241657400009,53024.14051464 2025-11-20,12:10:48.000,324,11159687,110845,0,1763640647,13900.746464980002,47.245313129998976,53024.154488880005 2025-11-20,12:10:48.000,324,11159682,110965,0,1763640647,13900.753201289997,47.252362259998336,53024.161476 2025-11-20,12:10:49.000,324,11159658,110885,0,1763640648,13900.780146529993,47.27350965000369,53024.14750176001 2025-11-20,12:10:50.000,324,11159685,110565,0,1763640649,13900.753201289997,47.245313129998976,53024.105579040006 2025-11-20,12:10:51.000,324,11159692,111245,0,1763640650,13900.786882840002,47.252362259998336,53024.13352752 2025-11-20,12:10:52.000,324,11159746,111365,0,1763640651,13900.759937599993,47.294657040001766,53024.12654040001 2025-11-20,12:10:53.000,324,11159741,111205,0,1763640652,13900.793619149998,47.245313129998976,53024.14051464 2025-11-20,12:10:54.000,324,11159657,110845,0,1763640653,13900.786882840002,47.252362259998336,53024.19641160001 2025-11-20,12:10:55.000,324,11159717,110965,0,1763640654,13900.773410219997,47.252362259998336,53024.217372959996 2025-11-20,12:10:56.000,324,11159798,111045,0,1763640655,13900.726256050002,47.28055878000305,53024.18243736 2025-11-20,12:10:58.000,324,11159737,111005,0,1763640657,13900.739728669992,47.28055878000305,53024.2313472 2025-11-20,12:10:58.000,324,11159766,111005,0,1763640657,13900.773410219997,47.308755300000485,53024.19641160001 2025-11-20,12:10:59.000,324,11159712,111005,0,1763640658,13900.699310809992,47.351050080003915,53024.2313472 2025-11-20,12:11:00.000,324,11159735,110885,0,1763640659,13900.746464980002,47.365148340002634,53024.28025704 2025-11-20,12:11:01.000,324,11159663,111045,0,1763640660,13900.739728669992,47.40744311999879,53024.23833432 2025-11-20,12:11:02.000,324,11159756,110965,0,1763640661,13900.759937599993,47.37924660000135,53024.2313472 2025-11-20,12:11:03.000,324,11159777,110925,0,1763640662,13900.766673910002,47.41449224999815,53024.25929568 2025-11-20,12:11:04.000,324,11159674,110885,0,1763640663,13900.739728669992,47.39334486000007,53024.28025704 2025-11-20,12:11:05.000,324,11159718,111125,0,1763640664,13900.746464980002,47.44973790000222,53024.217372959996 2025-11-20,12:11:06.000,324,11159758,110845,0,1763640665,13900.780146529993,47.42154138000478,53024.28724416 2025-11-20,12:11:08.000,324,11159778,110885,0,1763640667,13900.780146529993,47.4356396400035,53024.25929568 2025-11-20,12:11:08.000,324,11159740,111125,0,1763640667,13900.800355459993,47.44268877000286,53024.29423128001 2025-11-20,12:11:09.000,324,11159656,110925,0,1763640668,13900.800355459993,47.42859051000414,53024.273269920006 2025-11-20,12:11:10.000,324,11159681,110885,0,1763640669,13900.813828079998,47.44268877000286,53024.26628280001 2025-11-20,12:11:11.000,324,11159720,110925,0,1763640670,13900.834037009998,47.41449224999815,53024.24532144001 2025-11-20,12:11:12.000,324,11159769,110885,0,1763640671,13900.820564389993,47.38629573000071,53024.19641160001 2025-11-20,12:11:13.000,324,11159597,111285,0,1763640672,13900.827300700003,47.40039398999943,53024.22436008001 2025-11-20,12:11:14.000,324,11159690,110885,0,1763640673,13900.847509630003,47.37219747000199,53024.252308560004 2025-11-20,12:11:15.000,324,11159647,110845,0,1763640674,13900.908136419988,47.344000950004556,53024.203398720005 2025-11-20,12:11:16.000,324,11159688,111165,0,1763640675,13900.948554279988,47.358099210003274,53024.252308560004 2025-11-20,12:11:18.000,324,11159664,110765,0,1763640677,13900.921609039993,47.351050080003915,53024.22436008001 2025-11-20,12:11:18.000,324,11159747,111085,0,1763640677,13900.962026899993,47.33695181999792,53024.2313472 2025-11-20,12:11:19.000,324,11159758,110965,0,1763640678,13901.002444759994,47.315804429999844,53024.22436008001 2025-11-20,12:11:20.000,324,11159803,110765,0,1763640679,13901.015917379998,47.315804429999844,53024.2313472 2025-11-20,12:11:21.000,324,11159673,111045,0,1763640680,13900.988972139989,47.26646052000433,53024.24532144001 2025-11-20,12:11:22.000,324,11159759,110925,0,1763640681,13900.962026899993,47.294657040001766,53024.22436008001 2025-11-20,12:11:23.000,324,11159652,111165,0,1763640682,13900.982235829993,47.33695181999792,53024.26628280001 2025-11-20,12:11:24.000,324,11159723,110925,0,1763640683,13900.975499519998,47.28055878000305,53024.28724416 2025-11-20,12:11:25.000,324,11159701,110885,0,1763640684,13901.076544169999,47.26646052000433,53024.28724416 2025-11-20,12:11:26.000,324,11159653,110925,0,1763640685,13900.982235829993,47.27350965000369,53024.35012824 2025-11-20,12:11:28.000,324,11159766,110845,0,1763640687,13901.015917379998,47.28055878000305,53024.36410248001 2025-11-20,12:11:28.000,324,11159751,111125,0,1763640687,13901.063071549994,47.28760791000241,53024.322179760005 2025-11-20,12:11:29.000,324,11159709,110845,0,1763640688,13901.076544169999,47.308755300000485,53024.28025704 2025-11-20,12:11:30.000,324,11159701,110845,0,1763640689,13901.063071549994,47.23121487000026,53024.322179760005 2025-11-20,12:11:31.000,324,11159638,111165,0,1763640690,13901.083280479994,47.245313129998976,53024.28724416 2025-11-20,12:11:32.000,324,11159677,111165,0,1763640691,13901.049598929989,47.28760791000241,53024.37807672 2025-11-20,12:11:33.000,324,11159740,110885,0,1763640692,13901.083280479994,47.252362259998336,53024.30820552 2025-11-20,12:11:34.000,324,11159724,110805,0,1763640693,13901.069807859989,47.259411389997695,53024.34314112001 2025-11-20,12:11:35.000,324,11159743,110685,0,1763640694,13901.116962029999,47.28055878000305,53024.30820552 2025-11-20,12:11:36.000,324,11159665,111205,0,1763640695,13901.063071549994,47.21711661000154,53024.322179760005 2025-11-20,12:11:38.000,324,11159710,110885,0,1763640697,13901.103489409994,47.19596922000346,53024.322179760005 2025-11-20,12:11:38.000,324,11159770,110685,0,1763640697,13901.090016789989,47.2241657400009,53024.34314112001 2025-11-20,12:11:39.000,324,11159672,111005,0,1763640698,13901.083280479994,47.19596922000346,53024.35012824 2025-11-20,12:11:40.000,324,11159724,111005,0,1763640699,13901.137170959999,47.17482182999811,53024.35012824 2025-11-20,12:11:41.000,324,11159742,111085,0,1763640700,13901.13043464999,47.14662531000067,53024.336154 2025-11-20,12:11:42.000,324,11159655,110885,0,1763640701,13901.164116199994,47.16072356999939,53024.35711536 2025-11-20,12:11:43.000,324,11159719,111205,0,1763640702,13901.157379889999,47.132527050001954,53024.336154 2025-11-20,12:11:44.000,324,11159656,110885,0,1763640703,13901.143907269994,47.13957618000131,53024.371089600005 2025-11-20,12:11:45.000,324,11159682,110765,0,1763640704,13901.15064357999,47.16072356999939,53024.3012184 2025-11-20,12:11:46.000,324,11159672,110885,0,1763640705,13901.096753099999,47.132527050001954,53024.322179760005 2025-11-20,12:11:48.000,324,11159716,111005,0,1763640707,13901.103489409994,47.16072356999939,53024.31519264001 2025-11-20,12:11:48.000,324,11159693,110685,0,1763640707,13901.116962029999,47.10433053000452,53024.34314112001 2025-11-20,12:11:49.000,324,11159756,110805,0,1763640708,13901.063071549994,47.13957618000131,53024.336154 2025-11-20,12:11:50.000,324,11159771,110845,0,1763640709,13901.036126309999,47.16072356999939,53024.322179760005 2025-11-20,12:11:51.000,324,11159681,110925,0,1763640710,13901.029389999989,47.15367444000003,53024.31519264001 2025-11-20,12:11:52.000,324,11159750,111005,0,1763640711,13901.042862619994,47.11137966000388,53024.3012184 2025-11-20,12:11:53.000,324,11159691,111045,0,1763640712,13901.009181069989,47.13957618000131,53024.35012824 2025-11-20,12:11:54.000,324,11159725,111285,0,1763640713,13900.982235829993,47.15367444000003,53024.336154 2025-11-20,12:11:55.000,324,11159668,110965,0,1763640714,13900.968763209989,47.11137966000388,53024.32916688 2025-11-20,12:11:56.000,324,11159741,111165,0,1763640715,13900.982235829993,47.13957618000131,53024.36410248001 2025-11-20,12:11:58.000,324,11159752,110685,0,1763640717,13900.914872729998,47.132527050001954,53024.39903808 2025-11-20,12:11:58.000,324,11159760,110925,0,1763640717,13900.921609039993,47.125477920002595,53024.31519264001 2025-11-20,12:11:59.000,324,11159773,110885,0,1763640718,13900.921609039993,47.125477920002595,53024.34314112001 2025-11-20,12:12:00.000,324,11159681,110845,0,1763640719,13900.854245939998,47.09023226999852,53024.3012184 2025-11-20,12:12:01.000,324,11159752,110845,0,1763640720,13900.874454869998,47.11137966000388,53024.35012824 2025-11-20,12:12:02.000,324,11159776,110885,0,1763640721,13900.820564389993,47.09728139999788,53024.31519264001 2025-11-20,12:12:03.000,324,11159645,110965,0,1763640722,13900.834037009998,47.10433053000452,53024.26628280001 2025-11-20,12:12:04.000,324,11159720,111005,0,1763640723,13900.780146529993,47.14662531000067,53024.34314112001 2025-11-20,12:12:05.000,324,11159663,111045,0,1763640724,13900.840773319993,47.13957618000131,53024.31519264001 2025-11-20,12:12:06.000,324,11159659,110925,0,1763640725,13900.827300700003,47.15367444000003,53024.29423128001 2025-11-20,12:12:08.000,324,11159681,111205,0,1763640727,13900.773410219997,47.118428790003236,53024.34314112001 2025-11-20,12:12:08.000,324,11159679,110925,0,1763640727,13900.753201289997,47.132527050001954,53024.28724416 2025-11-20,12:12:09.000,324,11159684,110565,0,1763640728,13900.780146529993,47.125477920002595,53024.30820552 2025-11-20,12:12:10.000,324,11159694,111205,0,1763640729,13900.780146529993,47.16777269999875,53024.28025704 2025-11-20,12:12:11.000,324,11159709,110925,0,1763640730,13900.773410219997,47.14662531000067,53024.29423128001 2025-11-20,12:12:12.000,324,11159757,110845,0,1763640731,13900.786882840002,47.181870960004744,53024.273269920006 2025-11-20,12:12:13.000,324,11159781,110885,0,1763640732,13900.827300700003,47.16777269999875,53024.252308560004 2025-11-20,12:12:14.000,324,11159657,111045,0,1763640733,13900.780146529993,47.21006748000218,53024.28724416 2025-11-20,12:12:15.000,324,11159699,111005,0,1763640734,13900.786882840002,47.2241657400009,53024.2313472 2025-11-20,12:12:16.000,324,11159751,111285,0,1763640735,13900.780146529993,47.23826399999962,53024.252308560004 2025-11-20,12:12:18.000,324,11159689,111045,0,1763640737,13900.780146529993,47.2241657400009,53024.35711536 2025-11-20,12:12:18.000,324,11159745,111125,0,1763640737,13900.739728669992,47.23826399999962,53024.3012184 2025-11-20,12:12:19.000,324,11159658,110845,0,1763640738,13900.706047120002,47.245313129998976,53024.28025704 2025-11-20,12:12:20.000,324,11159759,111245,0,1763640739,13900.732992359997,47.28055878000305,53024.28025704 2025-11-20,12:12:21.000,324,11159674,111045,0,1763640740,13900.699310809992,47.27350965000369,53024.3012184 2025-11-20,12:12:22.000,324,11159715,110845,0,1763640741,13900.732992359997,47.28055878000305,53024.25929568 2025-11-20,12:12:23.000,324,11159679,110885,0,1763640742,13900.732992359997,47.301706170001125,53024.23833432 2025-11-20,12:12:24.000,324,11159640,110925,0,1763640743,13900.719519739992,47.301706170001125,53024.25929568 2025-11-20,12:12:25.000,324,11159668,111165,0,1763640744,13900.719519739992,47.3228535599992,53024.23833432 2025-11-20,12:12:26.000,324,11159745,111045,0,1763640745,13900.732992359997,47.308755300000485,53024.23833432 2025-11-20,12:12:28.000,324,11159747,111205,0,1763640747,13900.766673910002,47.365148340002634,53024.252308560004 2025-11-20,12:12:28.000,324,11159752,110845,0,1763640747,13900.746464980002,47.358099210003274,53024.26628280001 2025-11-20,12:12:29.000,324,11159665,111085,0,1763640748,13900.732992359997,47.37924660000135,53024.21038584 2025-11-20,12:12:30.000,324,11159692,111005,0,1763640749,13900.706047120002,47.39334486000007,53024.24532144001 2025-11-20,12:12:31.000,324,11159752,110845,0,1763640750,13900.726256050002,47.42859051000414,53024.19641160001 2025-11-20,12:12:32.000,324,11159731,110845,0,1763640751,13900.712783429997,47.39334486000007,53024.19641160001 2025-11-20,12:12:33.000,324,11159707,111085,0,1763640752,13900.719519739992,47.42859051000414,53024.21038584 2025-11-20,12:12:34.000,324,11159666,111005,0,1763640753,13900.732992359997,47.42859051000414,53024.217372959996 2025-11-20,12:12:35.000,324,11159656,111205,0,1763640754,13900.746464980002,47.4356396400035,53024.22436008001 2025-11-20,12:12:36.000,324,11159758,110845,0,1763640755,13900.786882840002,47.4708852900003,53024.273269920006 2025-11-20,12:12:38.000,324,11159737,110885,0,1763640757,13900.786882840002,47.484983549999015,53024.24532144001 2025-11-20,12:12:38.000,324,11159673,110965,0,1763640757,13900.807091770002,47.4356396400035,53024.23833432 2025-11-20,12:12:39.000,324,11159647,110845,0,1763640758,13900.827300700003,47.44973790000222,53024.28025704 2025-11-20,12:12:40.000,324,11159737,110685,0,1763640759,13900.813828079998,47.477934419999656,53024.28025704 2025-11-20,12:12:41.000,324,11159729,110845,0,1763640760,13900.813828079998,47.484983549999015,53024.273269920006 2025-11-20,12:12:42.000,324,11159765,110885,0,1763640761,13900.800355459993,47.484983549999015,53024.28025704 2025-11-20,12:12:43.000,324,11159673,110885,0,1763640762,13900.766673910002,47.4708852900003,53024.21038584 2025-11-20,12:12:44.000,324,11159714,111045,0,1763640763,13900.766673910002,47.52022920000309,53024.217372959996 2025-11-20,12:12:45.000,324,11159667,110925,0,1763640764,13900.766673910002,47.484983549999015,53024.24532144001 2025-11-20,12:12:46.000,324,11159732,110845,0,1763640765,13900.773410219997,47.46383616000094,53024.252308560004 2025-11-20,12:12:48.000,324,11159664,111285,0,1763640767,13900.793619149998,47.477934419999656,53024.21038584 2025-11-20,12:12:48.000,324,11159753,111125,0,1763640767,13900.780146529993,47.492032679998374,53024.2313472 2025-11-20,12:12:49.000,324,11159650,110925,0,1763640768,13900.807091770002,47.44268877000286,53024.217372959996 2025-11-20,12:12:50.000,324,11159655,110925,0,1763640769,13900.766673910002,47.477934419999656,53024.252308560004 2025-11-20,12:12:51.000,324,11159741,111165,0,1763640770,13900.820564389993,47.46383616000094,53024.18243736 2025-11-20,12:12:52.000,324,11159649,110965,0,1763640771,13900.813828079998,47.45678703000158,53024.217372959996 2025-11-20,12:12:53.000,324,11159671,110845,0,1763640772,13900.840773319993,47.42859051000414,53024.22436008001 2025-11-20,12:12:54.000,324,11159706,110765,0,1763640773,13900.786882840002,47.42859051000414,53024.18942448 2025-11-20,12:12:55.000,324,11159680,111125,0,1763640774,13900.800355459993,47.42859051000414,53024.22436008001 2025-11-20,12:12:56.000,324,11159707,111205,0,1763640775,13900.854245939998,47.46383616000094,53024.14051464 2025-11-20,12:12:58.000,324,11159711,111045,0,1763640777,13900.854245939998,47.45678703000158,53024.217372959996 2025-11-20,12:12:58.000,324,11159773,111125,0,1763640777,13900.827300700003,47.45678703000158,53024.154488880005 2025-11-20,12:12:59.000,324,11159714,110885,0,1763640778,13900.847509630003,47.49908180999773,53024.18243736 2025-11-20,12:13:00.000,324,11159704,111085,0,1763640779,13900.807091770002,47.51318007000373,53024.14750176001 2025-11-20,12:13:01.000,324,11159741,110885,0,1763640780,13900.773410219997,47.45678703000158,53024.154488880005 2025-11-20,12:13:02.000,324,11159711,111085,0,1763640781,13900.739728669992,47.484983549999015,53024.26628280001 2025-11-20,12:13:03.000,324,11159722,111005,0,1763640782,13900.726256050002,47.49908180999773,53024.19641160001 2025-11-20,12:13:04.000,324,11159718,110885,0,1763640783,13900.692574499997,47.49908180999773,53024.19641160001 2025-11-20,12:13:05.000,324,11159688,111045,0,1763640784,13900.679101879992,47.51318007000373,53024.16846312 2025-11-20,12:13:06.000,324,11159732,110805,0,1763640785,13900.665629260002,47.492032679998374,53024.14051464 2025-11-20,12:13:08.000,324,11159734,110965,0,1763640787,13900.652156639997,47.492032679998374,53024.12654040001 2025-11-20,12:13:08.000,324,11159680,111045,0,1763640787,13900.652156639997,47.52022920000309,53024.12654040001 2025-11-20,12:13:09.000,324,11159672,110885,0,1763640788,13900.618475089992,47.541376590001164,53024.154488880005 2025-11-20,12:13:10.000,324,11159666,110885,0,1763640789,13900.618475089992,47.541376590001164,53024.14051464 2025-11-20,12:13:11.000,324,11159708,110685,0,1763640790,13900.578057229992,47.541376590001164,53024.21038584 2025-11-20,12:13:12.000,324,11159732,111085,0,1763640791,13900.524166750001,47.57662223999796,53024.154488880005 2025-11-20,12:13:13.000,324,11159721,111045,0,1763640792,13900.497221509992,47.5695731099986,53024.0916048 2025-11-20,12:13:14.000,324,11159758,110805,0,1763640793,13900.530903059996,47.62596615000075,53024.0916048 2025-11-20,12:13:15.000,324,11159755,110845,0,1763640794,13900.490485199996,47.703506580000976,53024.11955328 2025-11-20,12:13:16.000,324,11159671,111045,0,1763640795,13900.436594719991,47.73170309999841,53024.11256616 2025-11-20,12:13:18.000,324,11159732,110885,0,1763640797,13900.409649479996,47.717604839999694,53024.14051464 2025-11-20,12:13:18.000,324,11159742,111005,0,1763640797,13900.436594719991,47.752850490003766,53024.105579040006 2025-11-20,12:13:19.000,324,11159716,110885,0,1763640798,13900.36249531,47.78809614000056,53024.14750176001 2025-11-20,12:13:20.000,324,11159741,111045,0,1763640799,13900.31534113999,47.83039092000399,53024.0217336 2025-11-20,12:13:21.000,324,11159763,111005,0,1763640800,13900.288395899996,47.83039092000399,53024.12654040001 2025-11-20,12:13:22.000,324,11159759,111005,0,1763640801,13900.29513220999,47.87268570000015,53024.06365632 2025-11-20,12:13:23.000,324,11159684,110885,0,1763640802,13900.247978039995,47.85153831000207,53024.11955328 2025-11-20,12:13:24.000,324,11159692,111165,0,1763640803,13900.268186969995,47.86563657000079,53024.14051464 2025-11-20,12:13:25.000,324,11159689,110885,0,1763640804,13900.24124173,47.85858744000143,53024.084617680004 2025-11-20,12:13:26.000,324,11159791,111085,0,1763640805,13900.288395899996,47.85858744000143,53024.09859192001 2025-11-20,12:13:28.000,324,11159701,110925,0,1763640807,13900.29513220999,47.87268570000015,53024.05666920001 2025-11-20,12:13:28.000,324,11159741,110805,0,1763640807,13900.31534113999,47.886783959998866,53024.12654040001 2025-11-20,12:13:29.000,324,11159687,110885,0,1763640808,13900.308604829996,47.90088222000486,53024.084617680004 2025-11-20,12:13:30.000,324,11159759,111045,0,1763640809,13900.328813759996,47.929078740002296,53024.0916048 2025-11-20,12:13:31.000,324,11159722,110925,0,1763640810,13900.32207745,47.950226130000374,53024.084617680004 2025-11-20,12:13:32.000,324,11159716,110845,0,1763640811,13900.308604829996,47.95727525999973,53024.06365632 2025-11-20,12:13:33.000,324,11159764,111045,0,1763640812,13900.28165959,47.943177000001015,53024.035707840005 2025-11-20,12:13:34.000,324,11159762,111085,0,1763640813,13900.28165959,47.97137351999845,53024.105579040006 2025-11-20,12:13:35.000,324,11159787,111005,0,1763640814,13900.288395899996,47.985471780004445,53024.07064344 2025-11-20,12:13:36.000,324,11159711,110845,0,1763640815,13900.28165959,48.01366830000188,53024.035707840005 2025-11-20,12:13:38.000,324,11159667,111045,0,1763640817,13900.247978039995,48.02071743000124,53024.049682079996 2025-11-20,12:13:38.000,324,11159783,111005,0,1763640817,13900.28165959,47.999570040003164,53024.02872072001 2025-11-20,12:13:39.000,324,11159716,111085,0,1763640818,13900.227769109995,48.00661917000252,53024.06365632 2025-11-20,12:13:40.000,324,11159755,111085,0,1763640819,13900.2210328,48.01366830000188,53024.00077224 2025-11-20,12:13:41.000,324,11159763,111045,0,1763640820,13900.247978039995,48.00661917000252,53023.97981088001 2025-11-20,12:13:42.000,324,11159658,110965,0,1763640821,13900.24124173,48.0277665600006,53024.00077224 2025-11-20,12:13:43.000,324,11159660,110925,0,1763640822,13900.23450541999,48.04891394999868,53024.0217336 2025-11-20,12:13:44.000,324,11159733,110965,0,1763640823,13900.268186969995,48.05596307999804,53024.01474648 2025-11-20,12:13:45.000,324,11159615,110885,0,1763640824,13900.247978039995,48.06301221000467,53023.986798000005 2025-11-20,12:13:46.000,324,11159783,110805,0,1763640825,13900.25471434999,48.04186481999932,53023.937888160006 2025-11-20,12:13:48.000,324,11159640,110925,0,1763640827,13900.25471434999,48.04186481999932,53024.0217336 2025-11-20,12:13:48.000,324,11159775,111045,0,1763640827,13900.25471434999,48.07006134000403,53023.986798000005 2025-11-20,12:13:49.000,324,11159671,110965,0,1763640828,13900.288395899996,48.09120873000211,53023.937888160006 2025-11-20,12:13:50.000,324,11159749,111005,0,1763640829,13900.30186852,48.10530699000083,53023.937888160006 2025-11-20,12:13:51.000,324,11159789,110805,0,1763640830,13900.34228638,48.09120873000211,53023.937888160006 2025-11-20,12:13:52.000,324,11159722,111005,0,1763640831,13900.32207745,48.10530699000083,53023.96583664 2025-11-20,12:13:53.000,324,11159720,110845,0,1763640832,13900.355758999991,48.10530699000083,53023.93090104001 2025-11-20,12:13:54.000,324,11159682,110605,0,1763640833,13900.29513220999,48.07006134000403,53023.93090104001 2025-11-20,12:13:55.000,324,11159667,110925,0,1763640834,13900.369231619996,48.07711047000339,53023.97282376 2025-11-20,12:13:56.000,324,11159717,110765,0,1763640835,13900.36249531,48.06301221000467,53023.986798000005 2025-11-20,12:13:58.000,324,11159624,111085,0,1763640837,13900.328813759996,48.06301221000467,53023.937888160006 2025-11-20,12:13:58.000,324,11159668,111325,0,1763640837,13900.33555006999,48.09120873000211,53023.97282376 2025-11-20,12:13:59.000,324,11159692,110965,0,1763640838,13900.34228638,48.08415960000275,53023.916926800004 2025-11-20,12:14:00.000,324,11159743,111005,0,1763640839,13900.355758999991,48.07711047000339,53023.986798000005 2025-11-20,12:14:01.000,324,11159664,111085,0,1763640840,13900.355758999991,48.08415960000275,53023.96583664 2025-11-20,12:14:02.000,324,11159660,111005,0,1763640841,13900.416385789991,48.06301221000467,53023.93090104001 2025-11-20,12:14:03.000,324,11159764,110845,0,1763640842,13900.36249531,48.04186481999932,53023.9518624 2025-11-20,12:14:04.000,324,11159750,110685,0,1763640843,13900.389440549996,48.09120873000211,53023.90993968001 2025-11-20,12:14:05.000,324,11159741,111005,0,1763640844,13900.396176859991,48.09120873000211,53023.97282376 2025-11-20,12:14:06.000,324,11159745,111085,0,1763640845,13900.34228638,48.09120873000211,53023.90295256 2025-11-20,12:14:08.000,324,11159727,111165,0,1763640847,13900.38270424,48.161700030002976,53023.8470556 2025-11-20,12:14:08.000,324,11159710,111005,0,1763640847,13900.355758999991,48.15465090000362,53023.93090104001 2025-11-20,12:14:09.000,324,11159705,110925,0,1763640848,13900.349022689996,48.161700030002976,53023.92391392 2025-11-20,12:14:10.000,324,11159657,111005,0,1763640849,13900.369231619996,48.19694567999977,53023.93090104001 2025-11-20,12:14:11.000,324,11159632,110805,0,1763640850,13900.375967929991,48.18989655000041,53023.95884952001 2025-11-20,12:14:12.000,324,11159664,111045,0,1763640851,13900.423122100001,48.20399480999913,53023.90993968001 2025-11-20,12:14:13.000,324,11159740,111085,0,1763640852,13900.416385789991,48.21104393999849,53023.92391392 2025-11-20,12:14:14.000,324,11159725,111125,0,1763640853,13900.429858409996,48.18284742000105,53023.90993968001 2025-11-20,12:14:15.000,324,11159736,111165,0,1763640854,13900.443331030001,48.26743698000064,53023.90993968001 2025-11-20,12:14:16.000,324,11159750,111205,0,1763640855,13900.477012579991,48.25333872000192,53023.937888160006 2025-11-20,12:14:18.000,324,11159734,110925,0,1763640857,13900.483748890001,48.24628959000256,53023.93090104001 2025-11-20,12:14:18.000,324,11159656,110965,0,1763640857,13900.490485199996,48.27448611,53023.90295256 2025-11-20,12:14:19.000,324,11159711,110925,0,1763640858,13900.524166750001,48.28153523999936,53023.937888160006 2025-11-20,12:14:20.000,324,11159622,110965,0,1763640859,13900.557848299992,48.288584369998716,53023.92391392 2025-11-20,12:14:21.000,324,11159712,110885,0,1763640860,13900.510694129996,48.288584369998716,53023.937888160006 2025-11-20,12:14:22.000,324,11159725,110845,0,1763640861,13900.524166750001,48.288584369998716,53023.9518624 2025-11-20,12:14:23.000,324,11159755,110845,0,1763640862,13900.530903059996,48.31678089000343,53023.89596544 2025-11-20,12:14:24.000,324,11159730,111045,0,1763640863,13900.497221509992,48.31678089000343,53023.92391392 2025-11-20,12:14:25.000,324,11159690,110965,0,1763640864,13900.551111989997,48.387272190004296,53023.937888160006 2025-11-20,12:14:26.000,324,11159675,111125,0,1763640865,13900.584793540002,48.3731739299983,53023.95884952001 2025-11-20,12:14:28.000,324,11159756,110805,0,1763640867,13900.605002470002,48.38022305999766,53023.94487528 2025-11-20,12:14:28.000,324,11159672,110685,0,1763640867,13900.618475089992,48.394321320003655,53023.937888160006 2025-11-20,12:14:29.000,324,11159759,111205,0,1763640868,13900.625211400002,48.387272190004296,53023.96583664 2025-11-20,12:14:30.000,324,11159663,110925,0,1763640869,13900.631947709997,48.387272190004296,53023.95884952001 2025-11-20,12:14:31.000,324,11159683,110845,0,1763640870,13900.672365569997,48.38022305999766,53023.94487528 2025-11-20,12:14:32.000,324,11159633,110685,0,1763640871,13900.712783429997,48.359075669999584,53023.99378512 2025-11-20,12:14:33.000,324,11159749,111045,0,1763640872,13900.692574499997,48.3731739299983,53023.97282376 2025-11-20,12:14:34.000,324,11159763,110885,0,1763640873,13900.773410219997,48.359075669999584,53023.97981088001 2025-11-20,12:14:35.000,324,11159622,111205,0,1763640874,13900.726256050002,48.344977410000865,53023.9518624 2025-11-20,12:14:36.000,324,11159721,110845,0,1763640875,13900.766673910002,48.31678089000343,53023.94487528 2025-11-20,12:14:38.000,324,11159753,110725,0,1763640877,13900.807091770002,48.33087915000215,53023.95884952001 2025-11-20,12:14:38.000,324,11159675,111125,0,1763640877,13900.827300700003,48.337928280001506,53023.96583664 2025-11-20,12:14:39.000,324,11159710,110685,0,1763640878,13900.881191179993,48.32383002000279,53023.97282376 2025-11-20,12:14:40.000,324,11159663,110845,0,1763640879,13900.935081659998,48.30268263000471,53023.99378512 2025-11-20,12:14:41.000,324,11159730,111205,0,1763640880,13900.975499519998,48.28153523999936,53023.97282376 2025-11-20,12:14:42.000,324,11159649,111205,0,1763640881,13900.948554279988,48.30973176000407,53023.94487528 2025-11-20,12:14:43.000,324,11159711,110885,0,1763640882,13901.009181069989,48.26743698000064,53023.94487528 2025-11-20,12:14:44.000,324,11159665,111005,0,1763640883,13901.015917379998,48.288584369998716,53023.99378512 2025-11-20,12:14:45.000,324,11159744,111085,0,1763640884,13901.042862619994,48.295633499998075,53023.96583664 2025-11-20,12:14:46.000,324,11159632,110885,0,1763640885,13901.069807859989,48.28153523999936,53024.02872072001 2025-11-20,12:14:48.000,324,11159742,110805,0,1763640887,13901.036126309999,48.2392404600032,53023.99378512 2025-11-20,12:14:48.000,324,11159662,110925,0,1763640887,13901.090016789989,48.26038785000128,53024.00077224 2025-11-20,12:14:49.000,324,11159654,110805,0,1763640888,13901.13043464999,48.27448611,53024.02872072001 2025-11-20,12:14:50.000,324,11159738,110845,0,1763640889,13901.090016789989,48.24628959000256,53023.95884952001 2025-11-20,12:14:51.000,324,11159655,111005,0,1763640890,13901.11022571999,48.26743698000064,53023.95884952001 2025-11-20,12:14:52.000,324,11159723,111005,0,1763640891,13901.11022571999,48.26038785000128,53023.986798000005 2025-11-20,12:14:53.000,324,11159670,110845,0,1763640892,13901.103489409994,48.25333872000192,53024.05666920001 2025-11-20,12:14:54.000,324,11159738,111325,0,1763640893,13901.123698339994,48.25333872000192,53024.00775936001 2025-11-20,12:14:55.000,324,11159662,110885,0,1763640894,13901.123698339994,48.225142200004484,53024.04269496 2025-11-20,12:14:56.000,324,11159670,111085,0,1763640895,13901.177588819999,48.225142200004484,53024.04269496 2025-11-20,12:14:58.000,324,11159645,111125,0,1763640897,13901.17085250999,48.2392404600032,53024.02872072001 2025-11-20,12:14:58.000,324,11159609,111365,0,1763640897,13901.15064357999,48.23219133000384,53024.049682079996 2025-11-20,12:14:59.000,324,11159673,110965,0,1763640898,13901.069807859989,48.23219133000384,53024.05666920001 2025-11-20,12:15:00.000,324,11159640,111045,0,1763640899,13901.096753099999,48.21104393999849,53024.04269496 2025-11-20,12:15:01.000,324,11159714,110845,0,1763640900,13901.13043464999,48.225142200004484,53024.01474648 2025-11-20,12:15:02.000,324,11159659,110925,0,1763640901,13901.123698339994,48.24628959000256,53024.02872072001 2025-11-20,12:15:03.000,324,11159682,111205,0,1763640902,13901.15064357999,48.175798290001694,53024.0217336 2025-11-20,12:15:04.000,324,11159664,110925,0,1763640903,13901.164116199994,48.21104393999849,53024.02872072001 2025-11-20,12:15:05.000,324,11159635,111245,0,1763640904,13901.21800668,48.21104393999849,53024.049682079996 2025-11-20,12:15:06.000,324,11159639,111005,0,1763640905,13901.177588819999,48.20399480999913,53024.02872072001 2025-11-20,12:15:08.000,324,11159775,110845,0,1763640907,13901.15064357999,48.161700030002976,53024.01474648 2025-11-20,12:15:08.000,324,11159678,111085,0,1763640907,13901.15064357999,48.18989655000041,53024.05666920001 2025-11-20,12:15:09.000,324,11159654,111045,0,1763640908,13901.184325129994,48.175798290001694,53024.04269496 2025-11-20,12:15:10.000,324,11159693,110765,0,1763640909,13901.13043464999,48.175798290001694,53024.02872072001 2025-11-20,12:15:11.000,324,11159740,111205,0,1763640910,13901.164116199994,48.161700030002976,53024.02872072001 2025-11-20,12:15:12.000,324,11159759,111045,0,1763640911,13901.184325129994,48.15465090000362,53024.035707840005 2025-11-20,12:15:13.000,324,11159714,110725,0,1763640912,13901.143907269994,48.18989655000041,53024.0916048 2025-11-20,12:15:14.000,324,11159685,110925,0,1763640913,13901.17085250999,48.175798290001694,53024.05666920001 2025-11-20,12:15:15.000,324,11159621,111085,0,1763640914,13901.164116199994,48.18989655000041,53024.02872072001 2025-11-20,12:15:16.000,324,11159744,110885,0,1763640915,13901.164116199994,48.18284742000105,53024.01474648 2025-11-20,12:15:18.000,324,11159728,110845,0,1763640917,13901.137170959999,48.20399480999913,53024.084617680004 2025-11-20,12:15:18.000,324,11159753,111085,0,1763640917,13901.143907269994,48.23219133000384,53024.049682079996 2025-11-20,12:15:19.000,324,11159681,110885,0,1763640918,13901.13043464999,48.23219133000384,53024.01474648 2025-11-20,12:15:20.000,324,11159728,111045,0,1763640919,13901.116962029999,48.19694567999977,53024.04269496 2025-11-20,12:15:21.000,324,11159738,110965,0,1763640920,13901.11022571999,48.2392404600032,53024.0217336 2025-11-20,12:15:22.000,324,11159730,110765,0,1763640921,13901.063071549994,48.25333872000192,53024.0217336 2025-11-20,12:15:23.000,324,11159663,111085,0,1763640922,13901.036126309999,48.23219133000384,53024.035707840005 2025-11-20,12:15:24.000,324,11159758,110845,0,1763640923,13901.083280479994,48.2392404600032,53024.01474648 2025-11-20,12:15:25.000,324,11159718,110885,0,1763640924,13901.123698339994,48.21809306999785,53023.99378512 2025-11-20,12:15:26.000,324,11159681,110845,0,1763640925,13901.103489409994,48.20399480999913,53024.0217336 2025-11-20,12:15:28.000,324,11159687,110765,0,1763640927,13901.096753099999,48.175798290001694,53024.084617680004 2025-11-20,12:15:28.000,324,11159653,110965,0,1763640927,13901.116962029999,48.18989655000041,53024.084617680004 2025-11-20,12:15:29.000,324,11159756,110925,0,1763640928,13901.19106143999,48.14760177000426,53024.049682079996 2025-11-20,12:15:30.000,324,11159670,111245,0,1763640929,13901.21800668,48.161700030002976,53024.02872072001 2025-11-20,12:15:31.000,324,11159714,110925,0,1763640930,13901.25842454,48.15465090000362,53024.01474648 2025-11-20,12:15:32.000,324,11159666,110805,0,1763640931,13901.285369779995,48.168749160002335,53024.07064344 2025-11-20,12:15:33.000,324,11159710,111045,0,1763640932,13901.325787639995,48.161700030002976,53024.0217336 2025-11-20,12:15:34.000,324,11159645,111005,0,1763640933,13901.27863347,48.18284742000105,53024.00775936001 2025-11-20,12:15:35.000,324,11159681,111045,0,1763640934,13901.325787639995,48.161700030002976,53023.96583664 2025-11-20,12:15:36.000,324,11159748,110965,0,1763640935,13901.305578709995,48.18284742000105,53024.00775936001 2025-11-20,12:15:38.000,324,11159752,111045,0,1763640937,13901.325787639995,48.18989655000041,53024.04269496 2025-11-20,12:15:38.000,324,11159655,110845,0,1763640937,13901.35273287999,48.21809306999785,53024.0217336 2025-11-20,12:15:39.000,324,11159673,111045,0,1763640938,13901.31905133,48.23219133000384,53024.02872072001 2025-11-20,12:15:40.000,324,11159663,110845,0,1763640939,13901.345996569995,48.23219133000384,53024.0217336 2025-11-20,12:15:41.000,324,11159761,111165,0,1763640940,13901.35946919,48.225142200004484,53024.07064344 2025-11-20,12:15:42.000,324,11159662,110885,0,1763640941,13901.33252394999,48.26038785000128,53024.00077224 2025-11-20,12:15:43.000,324,11159622,111045,0,1763640942,13901.29210608999,48.28153523999936,53024.02872072001 2025-11-20,12:15:44.000,324,11159754,111005,0,1763640943,13901.305578709995,48.27448611,53024.00077224 2025-11-20,12:15:45.000,324,11159621,111285,0,1763640944,13901.27189715999,48.30268263000471,53024.049682079996 2025-11-20,12:15:46.000,324,11159706,110885,0,1763640945,13901.285369779995,48.26038785000128,53024.0217336 2025-11-20,12:15:48.000,324,11159727,110765,0,1763640947,13901.27189715999,48.27448611,53024.035707840005 2025-11-20,12:15:48.000,324,11159711,110605,0,1763640947,13901.244951919994,48.33087915000215,53023.94487528 2025-11-20,12:15:49.000,324,11159733,110845,0,1763640948,13901.25168822999,48.337928280001506,53023.99378512 2025-11-20,12:15:50.000,324,11159759,110885,0,1763640949,13901.19779775,48.36612479999894,53023.95884952001 2025-11-20,12:15:51.000,324,11159740,111205,0,1763640950,13901.19779775,48.3731739299983,53024.049682079996 2025-11-20,12:15:52.000,324,11159721,110845,0,1763640951,13901.143907269994,48.3731739299983,53024.035707840005 2025-11-20,12:15:53.000,324,11159681,110885,0,1763640952,13901.19779775,48.36612479999894,53024.00775936001 2025-11-20,12:15:54.000,324,11159766,110845,0,1763640953,13901.13043464999,48.387272190004296,53024.00775936001 2025-11-20,12:15:55.000,324,11159667,110885,0,1763640954,13901.143907269994,48.387272190004296,53024.0217336 2025-11-20,12:15:56.000,324,11159670,111045,0,1763640955,13901.076544169999,48.394321320003655,53024.02872072001 2025-11-20,12:15:58.000,324,11159686,110845,0,1763640957,13901.164116199994,48.38022305999766,53023.986798000005 2025-11-20,12:15:58.000,324,11159679,111005,0,1763640957,13901.157379889999,48.401370450003014,53023.96583664 2025-11-20,12:15:59.000,324,11159649,111045,0,1763640958,13901.184325129994,48.41546871000173,53023.97981088001 2025-11-20,12:16:00.000,324,11159700,111085,0,1763640959,13901.164116199994,48.401370450003014,53023.97981088001 2025-11-20,12:16:01.000,324,11159731,111045,0,1763640960,13901.184325129994,48.401370450003014,53023.95884952001 2025-11-20,12:16:02.000,324,11159668,110845,0,1763640961,13901.21127036999,48.3731739299983,53023.90993968001 2025-11-20,12:16:03.000,324,11159743,111005,0,1763640962,13901.177588819999,48.41546871000173,53023.916926800004 2025-11-20,12:16:04.000,324,11159677,111085,0,1763640963,13901.21127036999,48.40841958000237,53023.90993968001 2025-11-20,12:16:05.000,324,11159681,110845,0,1763640964,13901.164116199994,48.394321320003655,53023.916926800004 2025-11-20,12:16:06.000,324,11159746,111005,0,1763640965,13901.23821561,48.401370450003014,53023.881991199996 2025-11-20,12:16:08.000,324,11159754,110445,0,1763640967,13901.23147929999,48.42251784000109,53023.97981088001 2025-11-20,12:16:08.000,324,11159674,110885,0,1763640967,13901.285369779995,48.40841958000237,53023.88897832001 2025-11-20,12:16:09.000,324,11159733,111205,0,1763640968,13901.23147929999,48.40841958000237,53023.9518624 2025-11-20,12:16:10.000,324,11159720,110965,0,1763640969,13901.224742989994,48.44366522999917,53023.986798000005 2025-11-20,12:16:11.000,324,11159684,110925,0,1763640970,13901.244951919994,48.43661609999981,53023.97981088001 2025-11-20,12:16:12.000,324,11159637,111285,0,1763640971,13901.23821561,48.41546871000173,53023.90993968001 2025-11-20,12:16:13.000,324,11159663,111005,0,1763640972,13901.21800668,48.40841958000237,53023.868016960005 2025-11-20,12:16:14.000,324,11159677,110885,0,1763640973,13901.25168822999,48.49300914000196,53023.93090104001 2025-11-20,12:16:15.000,324,11159671,110805,0,1763640974,13901.25168822999,48.47186175000388,53023.86102984001 2025-11-20,12:16:16.000,324,11159732,110885,0,1763640975,13901.23147929999,48.47891088000324,53023.89596544 2025-11-20,12:16:18.000,324,11159635,110765,0,1763640977,13901.25842454,48.47186175000388,53023.881991199996 2025-11-20,12:16:18.000,324,11159629,111005,0,1763640977,13901.21800668,48.54940218000411,53023.90295256 2025-11-20,12:16:19.000,324,11159665,111045,0,1763640978,13901.21800668,48.59169696000026,53023.881991199996 2025-11-20,12:16:20.000,324,11159761,110805,0,1763640979,13901.21127036999,48.55645131000347,53023.868016960005 2025-11-20,12:16:21.000,324,11159758,110925,0,1763640980,13901.224742989994,48.56350044000283,53023.79115864001 2025-11-20,12:16:22.000,324,11159762,111205,0,1763640981,13901.244951919994,48.61284434999834,53023.8470556 2025-11-20,12:16:23.000,324,11159716,110885,0,1763640982,13901.23147929999,48.59169696000026,53023.81212000001 2025-11-20,12:16:24.000,324,11159638,110925,0,1763640983,13901.25842454,48.54235305000475,53023.80513288 2025-11-20,12:16:25.000,324,11159713,111205,0,1763640984,13901.25168822999,48.570549570002186,53023.83308136 2025-11-20,12:16:26.000,324,11159725,111005,0,1763640985,13901.285369779995,48.54940218000411,53023.79814576 2025-11-20,12:16:28.000,324,11159748,111005,0,1763640987,13901.25168822999,48.54940218000411,53023.82609424 2025-11-20,12:16:28.000,324,11159637,111165,0,1763640987,13901.25168822999,48.570549570002186,53023.81212000001 2025-11-20,12:16:29.000,324,11159778,111005,0,1763640988,13901.244951919994,48.570549570002186,53023.85404272 2025-11-20,12:16:30.000,324,11159747,110925,0,1763640989,13901.31231501999,48.584647830000904,53023.81212000001 2025-11-20,12:16:31.000,324,11159652,111045,0,1763640990,13901.305578709995,48.56350044000283,53023.7771844 2025-11-20,12:16:32.000,324,11159723,111245,0,1763640991,13901.27189715999,48.60579521999898,53023.80513288 2025-11-20,12:16:33.000,324,11159762,110965,0,1763640992,13901.25168822999,48.577598700001545,53023.7771844 2025-11-20,12:16:34.000,324,11159702,111005,0,1763640993,13901.265160849995,48.60579521999898,53023.83308136 2025-11-20,12:16:35.000,324,11159690,111085,0,1763640994,13901.25168822999,48.61284434999834,53023.82609424 2025-11-20,12:16:36.000,324,11159792,110885,0,1763640995,13901.224742989994,48.60579521999898,53023.82609424 2025-11-20,12:16:38.000,324,11159714,111045,0,1763640997,13901.25842454,48.61284434999834,53023.80513288 2025-11-20,12:16:38.000,324,11159750,111205,0,1763640997,13901.244951919994,48.54940218000411,53023.79115864001 2025-11-20,12:16:39.000,324,11159654,110765,0,1763640998,13901.27189715999,48.584647830000904,53023.78417152 2025-11-20,12:16:40.000,324,11159719,111205,0,1763640999,13901.21800668,48.60579521999898,53023.74224880001 2025-11-20,12:16:41.000,324,11159692,111005,0,1763641000,13901.19779775,48.59874608999962,53023.749235920004 2025-11-20,12:16:42.000,324,11159783,111045,0,1763641001,13901.244951919994,48.584647830000904,53023.7771844 2025-11-20,12:16:43.000,324,11159746,111205,0,1763641002,13901.25168822999,48.64104087000305,53023.714300319996 2025-11-20,12:16:44.000,324,11159678,110965,0,1763641003,13901.31231501999,48.61284434999834,53023.76321016001 2025-11-20,12:16:45.000,324,11159740,111045,0,1763641004,13901.27863347,48.59874608999962,53023.79115864001 2025-11-20,12:16:46.000,324,11159679,110845,0,1763641005,13901.31231501999,48.64809000000241,53023.7771844 2025-11-20,12:16:48.000,324,11159738,111045,0,1763641007,13901.27189715999,48.64104087000305,53023.75622304 2025-11-20,12:16:48.000,324,11159743,110885,0,1763641007,13901.265160849995,48.66218826000113,53023.72827456 2025-11-20,12:16:49.000,324,11159670,110845,0,1763641008,13901.184325129994,48.69038477999857,53023.75622304 2025-11-20,12:16:50.000,324,11159749,111045,0,1763641009,13901.19106143999,48.72563043000264,53023.770197280006 2025-11-20,12:16:51.000,324,11159659,110885,0,1763641010,13901.19779775,48.69038477999857,53023.7073132 2025-11-20,12:16:52.000,324,11159751,111005,0,1763641011,13901.164116199994,48.71858130000328,53023.74224880001 2025-11-20,12:16:53.000,324,11159680,110965,0,1763641012,13901.123698339994,48.71153217000392,53023.69333896001 2025-11-20,12:16:54.000,324,11159642,111245,0,1763641013,13901.15064357999,48.732679560002,53023.76321016001 2025-11-20,12:16:55.000,324,11159688,110845,0,1763641014,13901.19106143999,48.71153217000392,53023.69333896001 2025-11-20,12:16:56.000,324,11159665,111165,0,1763641015,13901.137170959999,48.71858130000328,53023.700326080005 2025-11-20,12:16:58.000,324,11159769,111205,0,1763641017,13901.19779775,48.77497433999815,53023.65840336 2025-11-20,12:16:58.000,324,11159733,111205,0,1763641017,13901.204534059994,48.72563043000264,53023.72128744001 2025-11-20,12:16:59.000,324,11159674,111085,0,1763641018,13901.265160849995,48.72563043000264,53023.69333896001 2025-11-20,12:17:00.000,324,11159644,111005,0,1763641019,13901.244951919994,48.73972869000136,53023.700326080005 2025-11-20,12:17:01.000,324,11159714,110725,0,1763641020,13901.25168822999,48.71858130000328,53023.69333896001 2025-11-20,12:17:02.000,324,11159663,110965,0,1763641021,13901.33252394999,48.753826950000075,53023.63045488 2025-11-20,12:17:03.000,324,11159734,111045,0,1763641022,13901.325787639995,48.76792520999879,53023.64442912001 2025-11-20,12:17:04.000,324,11159660,111045,0,1763641023,13901.39988705,48.72563043000264,53023.651416240005 2025-11-20,12:17:05.000,324,11159673,110845,0,1763641024,13901.39988705,48.732679560002,53023.637442 2025-11-20,12:17:06.000,324,11159744,110645,0,1763641025,13901.406623359995,48.732679560002,53023.65840336 2025-11-20,12:17:08.000,324,11159680,111205,0,1763641027,13901.41335966999,48.72563043000264,53023.63045488 2025-11-20,12:17:08.000,324,11159708,111045,0,1763641027,13901.42009598,48.77497433999815,53023.65840336 2025-11-20,12:17:09.000,324,11159658,110885,0,1763641028,13901.406623359995,48.810219990002224,53023.7073132 2025-11-20,12:17:10.000,324,11159747,111045,0,1763641029,13901.43356859999,48.796121730003506,53023.714300319996 2025-11-20,12:17:11.000,324,11159661,110765,0,1763641030,13901.42009598,48.77497433999815,53023.67936472 2025-11-20,12:17:12.000,324,11159710,111045,0,1763641031,13901.406623359995,48.746777820000716,53023.64442912001 2025-11-20,12:17:13.000,324,11159764,110845,0,1763641032,13901.42009598,48.77497433999815,53023.58853216 2025-11-20,12:17:14.000,324,11159769,110845,0,1763641033,13901.39315073999,48.746777820000716,53023.64442912001 2025-11-20,12:17:15.000,324,11159759,110845,0,1763641034,13901.42009598,48.746777820000716,53023.63045488 2025-11-20,12:17:16.000,324,11159748,110965,0,1763641035,13901.44030491,48.697433909997926,53023.64442912001 2025-11-20,12:17:18.000,324,11159737,111045,0,1763641037,13901.507668009996,48.66923739000049,53023.67936472 2025-11-20,12:17:18.000,324,11159757,110845,0,1763641037,13901.406623359995,48.69038477999857,53023.714300319996 2025-11-20,12:17:19.000,324,11159735,111005,0,1763641038,13901.46051384,48.626942610004335,53023.64442912001 2025-11-20,12:17:20.000,324,11159783,111045,0,1763641039,13901.51440431999,48.59169696000026,53023.62346776001 2025-11-20,12:17:21.000,324,11159739,110805,0,1763641040,13901.52114063,48.570549570002186,53023.637442 2025-11-20,12:17:22.000,324,11159739,111005,0,1763641041,13901.56155849,48.535303919998114,53023.63045488 2025-11-20,12:17:23.000,324,11159664,110885,0,1763641042,13901.588503729996,48.521205659999396,53023.62346776001 2025-11-20,12:17:24.000,324,11159676,110525,0,1763641043,13901.635657899991,48.50005827000132,53023.61648064 2025-11-20,12:17:25.000,324,11159737,110805,0,1763641044,13901.649130519996,48.47186175000388,53023.58853216 2025-11-20,12:17:26.000,324,11159636,111045,0,1763641045,13901.709757309996,48.42251784000109,53023.581545040004 2025-11-20,12:17:28.000,324,11159701,111045,0,1763641047,13901.696284689991,48.44366522999917,53023.57455792001 2025-11-20,12:17:28.000,324,11159656,111045,0,1763641047,13901.696284689991,48.40841958000237,53023.64442912001 2025-11-20,12:17:29.000,324,11159688,111125,0,1763641048,13901.729966239996,48.38022305999766,53023.58853216 2025-11-20,12:17:30.000,324,11159762,110605,0,1763641049,13901.709757309996,48.3731739299983,53023.65840336 2025-11-20,12:17:31.000,324,11159666,111085,0,1763641050,13901.729966239996,48.3731739299983,53023.58853216 2025-11-20,12:17:32.000,324,11159717,110565,0,1763641051,13901.703021000001,48.344977410000865,53023.64442912001 2025-11-20,12:17:33.000,324,11159693,110645,0,1763641052,13901.676075759991,48.3731739299983,53023.63045488 2025-11-20,12:17:34.000,324,11159778,110885,0,1763641053,13901.642394210001,48.387272190004296,53023.651416240005 2025-11-20,12:17:35.000,324,11159707,110925,0,1763641054,13901.628921589996,48.344977410000865,53023.65840336 2025-11-20,12:17:36.000,324,11159708,110685,0,1763641055,13901.628921589996,48.344977410000865,53023.66539048 2025-11-20,12:17:38.000,324,11159683,110885,0,1763641057,13901.60197635,48.33087915000215,53023.651416240005 2025-11-20,12:17:38.000,324,11159649,110925,0,1763641057,13901.595240039991,48.295633499998075,53023.60949352 2025-11-20,12:17:39.000,324,11159614,111085,0,1763641058,13901.568294799996,48.30973176000407,53023.66539048 2025-11-20,12:17:40.000,324,11159648,110845,0,1763641059,13901.58176742,48.30973176000407,53023.602506400006 2025-11-20,12:17:41.000,324,11159708,110965,0,1763641060,13901.58176742,48.26743698000064,53023.64442912001 2025-11-20,12:17:42.000,324,11159663,110885,0,1763641061,13901.60197635,48.27448611,53023.61648064 2025-11-20,12:17:43.000,324,11159746,111045,0,1763641062,13901.56155849,48.23219133000384,53023.59551928001 2025-11-20,12:17:44.000,324,11159721,111165,0,1763641063,13901.595240039991,48.18989655000041,53023.637442 2025-11-20,12:17:45.000,324,11159730,111005,0,1763641064,13901.56155849,48.161700030002976,53023.58853216 2025-11-20,12:17:46.000,324,11159742,110885,0,1763641065,13901.53461324999,48.175798290001694,53023.64442912001 2025-11-20,12:17:48.000,324,11159655,111125,0,1763641067,13901.54134956,48.18989655000041,53023.58853216 2025-11-20,12:17:48.000,324,11159666,110805,0,1763641067,13901.507668009996,48.23219133000384,53023.60949352 2025-11-20,12:17:49.000,324,11159644,111205,0,1763641068,13901.5009317,48.20399480999913,53023.637442 2025-11-20,12:17:50.000,324,11159754,111125,0,1763641069,13901.44030491,48.28153523999936,53023.5675708 2025-11-20,12:17:51.000,324,11159664,111005,0,1763641070,13901.487459079995,48.2392404600032,53023.581545040004 2025-11-20,12:17:52.000,324,11159751,111125,0,1763641071,13901.447041219995,48.26038785000128,53023.581545040004 2025-11-20,12:17:53.000,324,11159640,111045,0,1763641072,13901.43356859999,48.225142200004484,53023.58853216 2025-11-20,12:17:54.000,324,11159708,110965,0,1763641073,13901.42009598,48.18989655000041,53023.58853216 2025-11-20,12:17:55.000,324,11159657,110885,0,1763641074,13901.37967812,48.18989655000041,53023.546609439996 2025-11-20,12:17:56.000,324,11159671,111045,0,1763641075,13901.39988705,48.18989655000041,53023.52564808001 2025-11-20,12:17:58.000,324,11159697,110845,0,1763641077,13901.35946919,48.175798290001694,53023.546609439996 2025-11-20,12:17:58.000,324,11159656,110725,0,1763641077,13901.366205499995,48.112356120000186,53023.56058368 2025-11-20,12:17:59.000,324,11159713,110845,0,1763641078,13901.366205499995,48.09120873000211,53023.52564808001 2025-11-20,12:18:00.000,324,11159740,110765,0,1763641079,13901.35273287999,48.10530699000083,53023.55359656001 2025-11-20,12:18:01.000,324,11159694,110605,0,1763641080,13901.345996569995,48.03481568999996,53023.546609439996 2025-11-20,12:18:02.000,324,11159652,110925,0,1763641081,13901.33926026,47.992520910003805,53023.5675708 2025-11-20,12:18:03.000,324,11159695,111085,0,1763641082,13901.33926026,48.0277665600006,53023.49071248 2025-11-20,12:18:04.000,324,11159697,110725,0,1763641083,13901.406623359995,47.992520910003805,53023.56058368 2025-11-20,12:18:05.000,324,11159649,110965,0,1763641084,13901.37294180999,48.0277665600006,53023.51866096 2025-11-20,12:18:06.000,324,11159724,110925,0,1763641085,13901.39315073999,47.992520910003805,53023.51866096 2025-11-20,12:18:08.000,324,11159662,111125,0,1763641087,13901.37294180999,48.03481568999996,53023.53962232 2025-11-20,12:18:08.000,324,11159659,110885,0,1763641087,13901.37967812,47.992520910003805,53023.50468672001 2025-11-20,12:18:09.000,324,11159654,111205,0,1763641088,13901.406623359995,48.0277665600006,53023.44878976 2025-11-20,12:18:10.000,324,11159711,111045,0,1763641089,13901.42009598,48.06301221000467,53023.47673824001 2025-11-20,12:18:11.000,324,11159660,110965,0,1763641090,13901.39315073999,48.0277665600006,53023.52564808001 2025-11-20,12:18:12.000,324,11159763,111085,0,1763641091,13901.406623359995,48.05596307999804,53023.50468672001 2025-11-20,12:18:13.000,324,11159718,110885,0,1763641092,13901.42009598,48.05596307999804,53023.462764 2025-11-20,12:18:14.000,324,11159634,110845,0,1763641093,13901.41335966999,48.06301221000467,53023.44180264 2025-11-20,12:18:15.000,324,11159652,111045,0,1763641094,13901.39315073999,48.04186481999932,53023.44878976 2025-11-20,12:18:16.000,324,11159760,111085,0,1763641095,13901.35273287999,48.04891394999868,53023.49071248 2025-11-20,12:18:18.000,324,11159752,110925,0,1763641097,13901.37967812,48.08415960000275,53023.45577688001 2025-11-20,12:18:18.000,324,11159667,110925,0,1763641097,13901.33926026,48.112356120000186,53023.50468672001 2025-11-20,12:18:19.000,324,11159694,111045,0,1763641098,13901.35273287999,48.08415960000275,53023.44878976 2025-11-20,12:18:20.000,324,11159674,110805,0,1763641099,13901.31231501999,48.112356120000186,53023.49071248 2025-11-20,12:18:21.000,324,11159779,111205,0,1763641100,13901.31231501999,48.119405249999545,53023.49071248 2025-11-20,12:18:22.000,324,11159719,110845,0,1763641101,13901.2988424,48.161700030002976,53023.42084128 2025-11-20,12:18:23.000,324,11159688,111045,0,1763641102,13901.29210608999,48.15465090000362,53023.47673824001 2025-11-20,12:18:24.000,324,11159735,111365,0,1763641103,13901.33252394999,48.119405249999545,53023.39987992 2025-11-20,12:18:25.000,324,11159759,111125,0,1763641104,13901.2988424,48.07711047000339,53023.45577688001 2025-11-20,12:18:26.000,324,11159758,110845,0,1763641105,13901.285369779995,48.07006134000403,53023.46975112 2025-11-20,12:18:28.000,324,11159647,111005,0,1763641107,13901.27189715999,48.07711047000339,53023.40686704001 2025-11-20,12:18:28.000,324,11159775,111085,0,1763641107,13901.27863347,48.05596307999804,53023.39987992 2025-11-20,12:18:29.000,324,11159719,111125,0,1763641108,13901.33926026,47.992520910003805,53023.413854160004 2025-11-20,12:18:30.000,324,11159714,111125,0,1763641109,13901.345996569995,47.999570040003164,53023.44878976 2025-11-20,12:18:31.000,324,11159665,110845,0,1763641110,13901.366205499995,47.936127870001656,53023.35795720001 2025-11-20,12:18:32.000,324,11159652,110965,0,1763641111,13901.366205499995,47.90088222000486,53023.39987992 2025-11-20,12:18:33.000,324,11159667,111045,0,1763641112,13901.37294180999,47.87973482999951,53023.413854160004 2025-11-20,12:18:34.000,324,11159692,111045,0,1763641113,13901.44030491,47.87268570000015,53023.38590568001 2025-11-20,12:18:35.000,324,11159720,111005,0,1763641114,13901.42009598,47.87268570000015,53023.37193144 2025-11-20,12:18:36.000,324,11159747,110845,0,1763641115,13901.43356859999,47.85858744000143,53023.3928928 2025-11-20,12:18:38.000,324,11159669,110965,0,1763641117,13901.406623359995,47.85858744000143,53023.42084128 2025-11-20,12:18:38.000,324,11159649,111045,0,1763641117,13901.45377752999,47.87268570000015,53023.37193144 2025-11-20,12:18:39.000,324,11159725,111245,0,1763641118,13901.45377752999,47.86563657000079,53023.35795720001 2025-11-20,12:18:40.000,324,11159731,111045,0,1763641119,13901.467250149995,47.92202961000294,53023.378918559996 2025-11-20,12:18:41.000,324,11159674,110925,0,1763641120,13901.44030491,47.886783959998866,53023.38590568001 2025-11-20,12:18:42.000,324,11159767,110765,0,1763641121,13901.467250149995,47.91498048000358,53023.364944320005 2025-11-20,12:18:43.000,324,11159651,110845,0,1763641122,13901.46051384,47.91498048000358,53023.33699584001 2025-11-20,12:18:44.000,324,11159680,110965,0,1763641123,13901.467250149995,47.90793135000422,53023.378918559996 2025-11-20,12:18:45.000,324,11159727,111005,0,1763641124,13901.44030491,47.893833089998225,53023.33000872 2025-11-20,12:18:46.000,324,11159667,111205,0,1763641125,13901.45377752999,47.92202961000294,53023.35097008 2025-11-20,12:18:48.000,324,11159667,110925,0,1763641127,13901.39315073999,47.893833089998225,53023.364944320005 2025-11-20,12:18:48.000,324,11159735,110645,0,1763641127,13901.366205499995,47.929078740002296,53023.35097008 2025-11-20,12:18:49.000,324,11159635,111125,0,1763641128,13901.386414429995,47.90088222000486,53023.35097008 2025-11-20,12:18:50.000,324,11159642,111165,0,1763641129,13901.37294180999,47.90793135000422,53023.34398296 2025-11-20,12:18:51.000,324,11159685,111045,0,1763641130,13901.31231501999,47.87973482999951,53023.37193144 2025-11-20,12:18:52.000,324,11159728,111205,0,1763641131,13901.35273287999,47.92202961000294,53023.364944320005 2025-11-20,12:18:53.000,324,11159757,110925,0,1763641132,13901.386414429995,47.85858744000143,53023.38590568001 2025-11-20,12:18:54.000,324,11159749,110885,0,1763641133,13901.41335966999,47.85153831000207,53023.35795720001 2025-11-20,12:18:55.000,324,11159788,110965,0,1763641134,13901.39988705,47.83039092000399,53023.33000872 2025-11-20,12:18:56.000,324,11159728,111005,0,1763641135,13901.37294180999,47.84448918000271,53023.37193144 2025-11-20,12:18:58.000,324,11159653,111165,0,1763641137,13901.43356859999,47.80219439999928,53023.33000872 2025-11-20,12:18:58.000,324,11159721,110885,0,1763641137,13901.5009317,47.82334179000463,53023.28109888 2025-11-20,12:18:59.000,324,11159638,110845,0,1763641138,13901.527876939996,47.7810470100012,53023.33000872 2025-11-20,12:19:00.000,324,11159654,111205,0,1763641139,13901.52114063,47.79514526999992,53023.29507312 2025-11-20,12:19:01.000,324,11159732,111045,0,1763641140,13901.527876939996,47.78809614000056,53023.23917616001 2025-11-20,12:19:02.000,324,11159650,110965,0,1763641141,13901.548085869996,47.80924352999864,53023.30206024 2025-11-20,12:19:03.000,324,11159724,111005,0,1763641142,13901.548085869996,47.80219439999928,53023.30904736001 2025-11-20,12:19:04.000,324,11159639,111005,0,1763641143,13901.595240039991,47.78809614000056,53023.2531504 2025-11-20,12:19:05.000,324,11159690,111045,0,1763641144,13901.52114063,47.7810470100012,53023.28109888 2025-11-20,12:19:06.000,324,11159695,111085,0,1763641145,13901.568294799996,47.816292659998,53023.316034480005 2025-11-20,12:19:08.000,324,11159654,110965,0,1763641147,13901.548085869996,47.77399788000184,53023.28109888 2025-11-20,12:19:08.000,324,11159663,111165,0,1763641147,13901.55482217999,47.752850490003766,53023.23917616001 2025-11-20,12:19:09.000,324,11159676,111045,0,1763641148,13901.527876939996,47.7810470100012,53023.29507312 2025-11-20,12:19:10.000,324,11159704,111205,0,1763641149,13901.54134956,47.80924352999864,53023.28109888 2025-11-20,12:19:11.000,324,11159664,110885,0,1763641150,13901.487459079995,47.766948750002484,53023.30206024 2025-11-20,12:19:12.000,324,11159735,110925,0,1763641151,13901.487459079995,47.80219439999928,53023.22520192 2025-11-20,12:19:13.000,324,11159630,111085,0,1763641152,13901.49419538999,47.80924352999864,53023.28808600001 2025-11-20,12:19:14.000,324,11159617,111085,0,1763641153,13901.507668009996,47.78809614000056,53023.28109888 2025-11-20,12:19:15.000,324,11159760,111045,0,1763641154,13901.46051384,47.82334179000463,53023.246163280004 2025-11-20,12:19:16.000,324,11159645,110725,0,1763641155,13901.46051384,47.83744005000335,53023.267124640006 2025-11-20,12:19:18.000,324,11159678,111045,0,1763641157,13901.39988705,47.83039092000399,53023.28808600001 2025-11-20,12:19:18.000,324,11159643,110925,0,1763641157,13901.42009598,47.83744005000335,53023.28109888 2025-11-20,12:19:19.000,324,11159616,111005,0,1763641158,13901.41335966999,47.83744005000335,53023.22520192 2025-11-20,12:19:20.000,324,11159735,110885,0,1763641159,13901.44030491,47.82334179000463,53023.246163280004 2025-11-20,12:19:21.000,324,11159721,110845,0,1763641160,13901.467250149995,47.816292659998,53023.267124640006 2025-11-20,12:19:22.000,324,11159688,110925,0,1763641161,13901.49419538999,47.759899620003125,53023.22520192 2025-11-20,12:19:23.000,324,11159727,110965,0,1763641162,13901.467250149995,47.82334179000463,53023.2531504 2025-11-20,12:19:24.000,324,11159744,111085,0,1763641163,13901.47398645999,47.766948750002484,53023.246163280004 2025-11-20,12:19:25.000,324,11159611,110765,0,1763641164,13901.527876939996,47.73170309999841,53023.22520192 2025-11-20,12:19:26.000,324,11159672,110725,0,1763641165,13901.58176742,47.710555710000335,53023.267124640006 2025-11-20,12:19:28.000,324,11159749,111045,0,1763641167,13901.507668009996,47.63301528000011,53023.26013752001 2025-11-20,12:19:28.000,324,11159639,110885,0,1763641167,13901.55482217999,47.64006440999947,53023.23218904 2025-11-20,12:19:29.000,324,11159625,111045,0,1763641168,13901.575031109991,47.61186789000203,53023.267124640006 2025-11-20,12:19:30.000,324,11159666,110925,0,1763641169,13901.588503729996,47.590720500003954,53023.22520192 2025-11-20,12:19:31.000,324,11159703,110925,0,1763641170,13901.649130519996,47.590720500003954,53023.23917616001 2025-11-20,12:19:32.000,324,11159699,111005,0,1763641171,13901.635657899991,47.534327460001805,53023.21821480001 2025-11-20,12:19:33.000,324,11159737,110805,0,1763641172,13901.628921589996,47.541376590001164,53023.211227679996 2025-11-20,12:19:34.000,324,11159646,111125,0,1763641173,13901.649130519996,47.527278330002446,53023.20424056 2025-11-20,12:19:35.000,324,11159571,110925,0,1763641174,13901.662603140001,47.484983549999015,53023.16231784 2025-11-20,12:19:36.000,324,11159723,110965,0,1763641175,13901.676075759991,47.51318007000373,53023.197253440005 2025-11-20,12:19:38.000,324,11159720,110885,0,1763641177,13901.703021000001,47.477934419999656,53023.197253440005 2025-11-20,12:19:38.000,324,11159714,110805,0,1763641177,13901.696284689991,47.492032679998374,53023.20424056 2025-11-20,12:19:39.000,324,11159609,111005,0,1763641178,13901.743438860001,47.527278330002446,53023.1832792 2025-11-20,12:19:40.000,324,11159643,110925,0,1763641179,13901.729966239996,47.534327460001805,53023.16930496001 2025-11-20,12:19:41.000,324,11159722,110845,0,1763641180,13901.703021000001,47.534327460001805,53023.17629208 2025-11-20,12:19:42.000,324,11159625,110885,0,1763641181,13901.703021000001,47.534327460001805,53023.1832792 2025-11-20,12:19:43.000,324,11159698,110885,0,1763641182,13901.743438860001,47.541376590001164,53023.197253440005 2025-11-20,12:19:44.000,324,11159617,110845,0,1763641183,13901.689548379996,47.5695731099986,53023.15533072 2025-11-20,12:19:45.000,324,11159715,110965,0,1763641184,13901.655866829991,47.57662223999796,53023.197253440005 2025-11-20,12:19:46.000,324,11159687,111045,0,1763641185,13901.669339449996,47.56252397999924,53023.19026632001 2025-11-20,12:19:48.000,324,11159702,110925,0,1763641187,13901.669339449996,47.5695731099986,53023.19026632001 2025-11-20,12:19:48.000,324,11159711,111045,0,1763641187,13901.682812070001,47.60481876000267,53023.16930496001 2025-11-20,12:19:49.000,324,11159659,111125,0,1763641188,13901.669339449996,47.59776963000331,53023.23917616001 2025-11-20,12:19:50.000,324,11159668,111045,0,1763641189,13901.682812070001,47.583671370004595,53023.15533072 2025-11-20,12:19:51.000,324,11159738,110845,0,1763641190,13901.696284689991,47.583671370004595,53023.16930496001 2025-11-20,12:19:52.000,324,11159669,110685,0,1763641191,13901.703021000001,47.56252397999924,53023.14135648001 2025-11-20,12:19:53.000,324,11159708,110925,0,1763641192,13901.689548379996,47.57662223999796,53023.12738224 2025-11-20,12:19:54.000,324,11159704,111045,0,1763641193,13901.703021000001,47.541376590001164,53023.16930496001 2025-11-20,12:19:55.000,324,11159630,110965,0,1763641194,13901.696284689991,47.56252397999924,53023.22520192 2025-11-20,12:19:56.000,324,11159613,110965,0,1763641195,13901.716493619992,47.4708852900003,53023.12039512001 2025-11-20,12:19:58.000,324,11159658,110845,0,1763641197,13901.689548379996,47.4708852900003,53023.10642088 2025-11-20,12:19:58.000,324,11159752,110965,0,1763641197,13901.682812070001,47.484983549999015,53023.099433760006 2025-11-20,12:19:59.000,324,11159731,111005,0,1763641198,13901.669339449996,47.484983549999015,53023.16930496001 2025-11-20,12:20:00.000,324,11159642,111085,0,1763641199,13901.662603140001,47.4356396400035,53023.19026632001 2025-11-20,12:20:01.000,324,11159639,110845,0,1763641200,13901.655866829991,47.40039398999943,53023.16231784 2025-11-20,12:20:02.000,324,11159671,110925,0,1763641201,13901.635657899991,47.42154138000478,53023.113408 2025-11-20,12:20:03.000,324,11159624,110925,0,1763641202,13901.689548379996,47.38629573000071,53023.078472400004 2025-11-20,12:20:04.000,324,11159660,110685,0,1763641203,13901.682812070001,47.37924660000135,53023.099433760006 2025-11-20,12:20:05.000,324,11159627,111045,0,1763641204,13901.696284689991,47.365148340002634,53023.09244664001 2025-11-20,12:20:06.000,324,11159674,111045,0,1763641205,13901.696284689991,47.365148340002634,53023.09244664001 2025-11-20,12:20:08.000,324,11159703,110685,0,1763641207,13901.662603140001,47.32990268999856,53023.113408 2025-11-20,12:20:08.000,324,11159635,110925,0,1763641207,13901.669339449996,47.32990268999856,53023.099433760006 2025-11-20,12:20:09.000,324,11159675,111205,0,1763641208,13901.682812070001,47.37219747000199,53023.09244664001 2025-11-20,12:20:10.000,324,11159730,110685,0,1763641209,13901.682812070001,47.358099210003274,53023.078472400004 2025-11-20,12:20:11.000,324,11159669,111365,0,1763641210,13901.649130519996,47.365148340002634,53023.099433760006 2025-11-20,12:20:12.000,324,11159619,110685,0,1763641211,13901.642394210001,47.358099210003274,53023.12039512001 2025-11-20,12:20:13.000,324,11159727,111205,0,1763641212,13901.62218528,47.358099210003274,53023.113408 2025-11-20,12:20:14.000,324,11159703,110765,0,1763641213,13901.62218528,47.344000950004556,53023.12738224 2025-11-20,12:20:15.000,324,11159756,110645,0,1763641214,13901.60197635,47.3228535599992,53023.12039512001 2025-11-20,12:20:16.000,324,11159643,110685,0,1763641215,13901.575031109991,47.308755300000485,53023.113408 2025-11-20,12:20:18.000,324,11159654,111125,0,1763641217,13901.615448969991,47.344000950004556,53023.07148528001 2025-11-20,12:20:18.000,324,11159726,110925,0,1763641217,13901.56155849,47.358099210003274,53023.099433760006 2025-11-20,12:20:19.000,324,11159619,110685,0,1763641218,13901.588503729996,47.3228535599992,53023.05052392001 2025-11-20,12:20:20.000,324,11159722,110845,0,1763641219,13901.62218528,47.27350965000369,53023.00161408001 2025-11-20,12:20:21.000,324,11159681,110965,0,1763641220,13901.662603140001,47.308755300000485,53023.0086012 2025-11-20,12:20:22.000,324,11159704,110805,0,1763641221,13901.696284689991,47.28760791000241,53023.02257544001 2025-11-20,12:20:23.000,324,11159646,110845,0,1763641222,13901.615448969991,47.294657040001766,53023.06449816 2025-11-20,12:20:24.000,324,11159628,111045,0,1763641223,13901.662603140001,47.259411389997695,53023.029562560005 2025-11-20,12:20:25.000,324,11159716,110885,0,1763641224,13901.689548379996,47.23121487000026,53023.01558832 2025-11-20,12:20:26.000,324,11159732,111005,0,1763641225,13901.676075759991,47.16072356999939,53023.00161408001 2025-11-20,12:20:28.000,324,11159739,110885,0,1763641227,13901.682812070001,47.125477920002595,53023.00161408001 2025-11-20,12:20:28.000,324,11159649,111045,0,1763641227,13901.716493619992,47.118428790003236,53023.0086012 2025-11-20,12:20:29.000,324,11159685,111045,0,1763641228,13901.777120409992,47.069084880000446,53022.99462696 2025-11-20,12:20:30.000,324,11159679,111325,0,1763641229,13901.783856720001,47.05498662000173,53022.98763984 2025-11-20,12:20:31.000,324,11159646,110685,0,1763641230,13901.756911479992,46.98449532000086,53022.96667848 2025-11-20,12:20:32.000,324,11159613,110965,0,1763641231,13901.770384099997,46.96334793000278,53022.91776864 2025-11-20,12:20:33.000,324,11159658,111205,0,1763641232,13901.750175169997,46.949249670004065,53022.910781520004 2025-11-20,12:20:34.000,324,11159627,111085,0,1763641233,13901.804065650002,46.92105314999935,53022.95969136 2025-11-20,12:20:35.000,324,11159599,110845,0,1763641234,13901.844483510002,46.906954890000634,53022.910781520004 2025-11-20,12:20:36.000,324,11159623,110885,0,1763641235,13901.797329339992,46.91400401999999,53022.94571712 2025-11-20,12:20:38.000,324,11159669,110845,0,1763641237,13901.844483510002,46.87170924000384,53022.95969136 2025-11-20,12:20:38.000,324,11159624,110925,0,1763641237,13901.837747199992,46.892856630001916,53022.931742880006 2025-11-20,12:20:39.000,324,11159697,110845,0,1763641238,13901.810801959997,46.93515140999807,53022.91776864 2025-11-20,12:20:40.000,324,11159689,110805,0,1763641239,13901.817538269992,46.956298800003424,53022.92475576001 2025-11-20,12:20:41.000,324,11159680,110925,0,1763641240,13901.790593029997,46.9774461900015,53022.95969136 2025-11-20,12:20:42.000,324,11159667,110845,0,1763641241,13901.743438860001,46.97039706000214,53022.93873 2025-11-20,12:20:43.000,324,11159668,111085,0,1763641242,13901.716493619992,46.98449532000086,53022.91776864 2025-11-20,12:20:44.000,324,11159721,110685,0,1763641243,13901.682812070001,47.00564270999894,53022.88982016 2025-11-20,12:20:45.000,324,11159629,110965,0,1763641244,13901.676075759991,47.00564270999894,53022.861871680005 2025-11-20,12:20:46.000,324,11159639,111085,0,1763641245,13901.696284689991,47.00564270999894,53022.88982016 2025-11-20,12:20:48.000,324,11159713,111045,0,1763641247,13901.649130519996,47.02679010000429,53022.93873 2025-11-20,12:20:48.000,324,11159667,111005,0,1763641247,13901.595240039991,47.0126918399983,53022.875845919996 2025-11-20,12:20:49.000,324,11159746,111045,0,1763641248,13901.628921589996,47.00564270999894,53022.89680728 2025-11-20,12:20:50.000,324,11159642,110805,0,1763641249,13901.575031109991,47.05498662000173,53022.910781520004 2025-11-20,12:20:51.000,324,11159635,111165,0,1763641250,13901.608712659996,46.99859357999958,53022.861871680005 2025-11-20,12:20:52.000,324,11159759,110925,0,1763641251,13901.55482217999,46.96334793000278,53022.88982016 2025-11-20,12:20:53.000,324,11159680,110885,0,1763641252,13901.595240039991,46.92105314999935,53022.84789744 2025-11-20,12:20:54.000,324,11159646,110805,0,1763641253,13901.568294799996,46.92810227999871,53022.78501336001 2025-11-20,12:20:55.000,324,11159628,110725,0,1763641254,13901.55482217999,46.956298800003424,53022.8688588 2025-11-20,12:20:56.000,324,11159695,111085,0,1763641255,13901.568294799996,46.942200540004706,53022.812961840005 2025-11-20,12:20:58.000,324,11159725,110965,0,1763641257,13901.52114063,46.899905760001275,53022.84091032 2025-11-20,12:20:58.000,324,11159699,111245,0,1763641257,13901.54134956,46.92810227999871,53022.80597472001 2025-11-20,12:20:59.000,324,11159648,110805,0,1763641258,13901.51440431999,46.942200540004706,53022.81994896 2025-11-20,12:21:00.000,324,11159643,111365,0,1763641259,13901.45377752999,46.92810227999871,53022.77802624 2025-11-20,12:21:01.000,324,11159725,110605,0,1763641260,13901.44030491,46.942200540004706,53022.78501336001 2025-11-20,12:21:02.000,324,11159710,110845,0,1763641261,13901.41335966999,46.93515140999807,53022.83392320001 2025-11-20,12:21:03.000,324,11159741,110845,0,1763641262,13901.39315073999,47.00564270999894,53022.7989876 2025-11-20,12:21:04.000,324,11159654,111005,0,1763641263,13901.35273287999,47.00564270999894,53022.82693608 2025-11-20,12:21:05.000,324,11159637,111045,0,1763641264,13901.33252394999,47.00564270999894,53022.78501336001 2025-11-20,12:21:06.000,324,11159712,110885,0,1763641265,13901.345996569995,47.04088836000301,53022.73610352001 2025-11-20,12:21:08.000,324,11159605,110925,0,1763641267,13901.29210608999,47.04088836000301,53022.764052000006 2025-11-20,12:21:08.000,324,11159721,110805,0,1763641267,13901.31231501999,47.06203575000109,53022.70815504001 2025-11-20,12:21:09.000,324,11159648,111125,0,1763641268,13901.285369779995,47.09023226999852,53022.7291164 2025-11-20,12:21:10.000,324,11159692,110605,0,1763641269,13901.25168822999,47.076134009999805,53022.6592452 2025-11-20,12:21:11.000,324,11159726,110765,0,1763641270,13901.25168822999,47.06203575000109,53022.694180800005 2025-11-20,12:21:12.000,324,11159700,111005,0,1763641271,13901.204534059994,47.118428790003236,53022.66623232001 2025-11-20,12:21:13.000,324,11159743,110805,0,1763641272,13901.157379889999,47.13957618000131,53022.6592452 2025-11-20,12:21:14.000,324,11159685,110885,0,1763641273,13901.15064357999,47.15367444000003,53022.6592452 2025-11-20,12:21:15.000,324,11159699,111005,0,1763641274,13901.116962029999,47.15367444000003,53022.68020656 2025-11-20,12:21:16.000,324,11159696,110765,0,1763641275,13901.116962029999,47.14662531000067,53022.596361120006 2025-11-20,12:21:18.000,324,11159628,110845,0,1763641277,13901.11022571999,47.125477920002595,53022.61732248001 2025-11-20,12:21:18.000,324,11159710,110805,0,1763641277,13901.090016789989,47.14662531000067,53022.68719368001 2025-11-20,12:21:19.000,324,11159738,110525,0,1763641278,13901.083280479994,47.132527050001954,53022.596361120006 2025-11-20,12:21:20.000,324,11159680,111245,0,1763641279,13901.103489409994,47.132527050001954,53022.63828384001 2025-11-20,12:21:21.000,324,11159644,111045,0,1763641280,13901.090016789989,47.118428790003236,53022.54745128001 2025-11-20,12:21:22.000,324,11159665,110845,0,1763641281,13901.083280479994,47.09728139999788,53022.61033536 2025-11-20,12:21:23.000,324,11159727,110925,0,1763641282,13901.063071549994,47.069084880000446,53022.6243096 2025-11-20,12:21:24.000,324,11159678,111005,0,1763641283,13901.096753099999,47.076134009999805,53022.56142552 2025-11-20,12:21:25.000,324,11159612,110965,0,1763641284,13901.096753099999,47.09728139999788,53022.61732248001 2025-11-20,12:21:26.000,324,11159719,110845,0,1763641285,13901.056335239999,47.15367444000003,53022.61033536 2025-11-20,12:21:28.000,324,11159724,110925,0,1763641287,13901.103489409994,47.16072356999939,53022.596361120006 2025-11-20,12:21:28.000,324,11159652,110845,0,1763641287,13901.042862619994,47.17482182999811,53022.56841264001 2025-11-20,12:21:29.000,324,11159718,111125,0,1763641288,13901.042862619994,47.19596922000346,53022.526489920005 2025-11-20,12:21:30.000,324,11159696,110965,0,1763641289,13901.036126309999,47.252362259998336,53022.60334824 2025-11-20,12:21:31.000,324,11159737,111005,0,1763641290,13900.988972139989,47.26646052000433,53022.54046416001 2025-11-20,12:21:32.000,324,11159670,110885,0,1763641291,13900.955290589998,47.2241657400009,53022.54046416001 2025-11-20,12:21:33.000,324,11159658,111005,0,1763641292,13900.935081659998,47.245313129998976,53022.526489920005 2025-11-20,12:21:34.000,324,11159749,110765,0,1763641293,13900.948554279988,47.21711661000154,53022.49854144001 2025-11-20,12:21:35.000,324,11159668,111085,0,1763641294,13900.962026899993,47.2241657400009,53022.50552856 2025-11-20,12:21:36.000,324,11159726,110725,0,1763641295,13900.968763209989,47.181870960004744,53022.49854144001 2025-11-20,12:21:38.000,324,11159772,110925,0,1763641297,13900.968763209989,47.16072356999939,53022.477580080005 2025-11-20,12:21:38.000,324,11159633,110845,0,1763641297,13901.022653689994,47.132527050001954,53022.46360584 2025-11-20,12:21:39.000,324,11159746,111005,0,1763641298,13901.022653689994,47.125477920002595,53022.44963160001 2025-11-20,12:21:40.000,324,11159653,110805,0,1763641299,13901.083280479994,47.125477920002595,53022.4845672 2025-11-20,12:21:41.000,324,11159714,111005,0,1763641300,13901.076544169999,47.13957618000131,53022.49155432 2025-11-20,12:21:42.000,324,11159722,111205,0,1763641301,13901.11022571999,47.118428790003236,53022.46360584 2025-11-20,12:21:43.000,324,11159714,110605,0,1763641302,13901.090016789989,47.14662531000067,53022.45661872 2025-11-20,12:21:44.000,324,11159752,110605,0,1763641303,13901.096753099999,47.17482182999811,53022.44963160001 2025-11-20,12:21:45.000,324,11159626,110805,0,1763641304,13901.069807859989,47.20301835000282,53022.46360584 2025-11-20,12:21:46.000,324,11159730,110845,0,1763641305,13901.022653689994,47.181870960004744,53022.526489920005 2025-11-20,12:21:48.000,324,11159707,111005,0,1763641307,13900.982235829993,47.21711661000154,53022.42168312001 2025-11-20,12:21:48.000,324,11159692,110965,0,1763641307,13900.975499519998,47.26646052000433,53022.50552856 2025-11-20,12:21:49.000,324,11159650,111125,0,1763641308,13900.955290589998,47.301706170001125,53022.46360584 2025-11-20,12:21:50.000,324,11159641,110965,0,1763641309,13900.928345349988,47.315804429999844,53022.42168312001 2025-11-20,12:21:51.000,324,11159735,110485,0,1763641310,13900.894663799998,47.358099210003274,53022.43565736 2025-11-20,12:21:52.000,324,11159692,111085,0,1763641311,13900.847509630003,47.351050080003915,53022.51251568 2025-11-20,12:21:53.000,324,11159720,110885,0,1763641312,13900.800355459993,47.41449224999815,53022.45661872 2025-11-20,12:21:54.000,324,11159675,110845,0,1763641313,13900.800355459993,47.365148340002634,53022.46360584 2025-11-20,12:21:55.000,324,11159657,110725,0,1763641314,13900.813828079998,47.358099210003274,53022.428670240006 2025-11-20,12:21:56.000,324,11159710,110885,0,1763641315,13900.800355459993,47.365148340002634,53022.4845672 2025-11-20,12:21:58.000,324,11159694,110885,0,1763641317,13900.739728669992,47.365148340002634,53022.47059296001 2025-11-20,12:21:58.000,324,11159720,110805,0,1763641317,13900.766673910002,47.351050080003915,53022.44963160001 2025-11-20,12:21:59.000,324,11159766,110725,0,1763641318,13900.759937599993,47.344000950004556,53022.44963160001 2025-11-20,12:22:00.000,324,11159730,110725,0,1763641319,13900.739728669992,47.32990268999856,53022.414696 2025-11-20,12:22:01.000,324,11159647,111005,0,1763641320,13900.766673910002,47.3228535599992,53022.44264448 2025-11-20,12:22:02.000,324,11159705,111005,0,1763641321,13900.786882840002,47.32990268999856,53022.414696 2025-11-20,12:22:03.000,324,11159738,111045,0,1763641322,13900.766673910002,47.3228535599992,53022.414696 2025-11-20,12:22:04.000,324,11159710,110965,0,1763641323,13900.786882840002,47.33695181999792,53022.39373464 2025-11-20,12:22:05.000,324,11159703,110965,0,1763641324,13900.753201289997,47.3228535599992,53022.407708880004 2025-11-20,12:22:06.000,324,11159722,111005,0,1763641325,13900.766673910002,47.315804429999844,53022.38674752 2025-11-20,12:22:08.000,324,11159670,111005,0,1763641327,13900.712783429997,47.33695181999792,53022.37976040001 2025-11-20,12:22:08.000,324,11159698,111005,0,1763641327,13900.732992359997,47.41449224999815,53022.43565736 2025-11-20,12:22:09.000,324,11159693,111005,0,1763641328,13900.719519739992,47.41449224999815,53022.33085056001 2025-11-20,12:22:10.000,324,11159751,110565,0,1763641329,13900.732992359997,47.44973790000222,53022.35181192001 2025-11-20,12:22:11.000,324,11159658,110965,0,1763641330,13900.746464980002,47.46383616000094,53022.358799040005 2025-11-20,12:22:12.000,324,11159656,110925,0,1763641331,13900.712783429997,47.492032679998374,53022.36578616 2025-11-20,12:22:13.000,324,11159739,110845,0,1763641332,13900.732992359997,47.492032679998374,53022.31687632 2025-11-20,12:22:14.000,324,11159813,110605,0,1763641333,13900.638684019992,47.49908180999773,53022.38674752 2025-11-20,12:22:15.000,324,11159734,110765,0,1763641334,13900.665629260002,47.541376590001164,53022.32386344 2025-11-20,12:22:16.000,324,11159641,110965,0,1763641335,13900.658892949992,47.56252397999924,53022.358799040005 2025-11-20,12:22:18.000,324,11159725,111125,0,1763641337,13900.591529849997,47.56252397999924,53022.28892784 2025-11-20,12:22:18.000,324,11159716,110885,0,1763641337,13900.625211400002,47.55547484999988,53022.33783768 2025-11-20,12:22:19.000,324,11159619,111205,0,1763641338,13900.605002470002,47.590720500003954,53022.30290208001 2025-11-20,12:22:20.000,324,11159701,111165,0,1763641339,13900.638684019992,47.590720500003954,53022.33085056001 2025-11-20,12:22:21.000,324,11159632,111045,0,1763641340,13900.645420330002,47.583671370004595,53022.32386344 2025-11-20,12:22:22.000,324,11159633,110925,0,1763641341,13900.591529849997,47.59776963000331,53022.28892784 2025-11-20,12:22:23.000,324,11159723,111005,0,1763641342,13900.631947709997,47.59776963000331,53022.31687632 2025-11-20,12:22:24.000,324,11159684,110685,0,1763641343,13900.652156639997,47.60481876000267,53022.29591496 2025-11-20,12:22:25.000,324,11159731,110845,0,1763641344,13900.638684019992,47.57662223999796,53022.28892784 2025-11-20,12:22:26.000,324,11159648,110925,0,1763641345,13900.665629260002,47.56252397999924,53022.2749536 2025-11-20,12:22:28.000,324,11159678,110965,0,1763641347,13900.679101879992,47.56252397999924,53022.25399224001 2025-11-20,12:22:28.000,324,11159741,110765,0,1763641347,13900.699310809992,47.583671370004595,53022.28194072001 2025-11-20,12:22:29.000,324,11159644,111005,0,1763641348,13900.739728669992,47.541376590001164,53022.260979360006 2025-11-20,12:22:30.000,324,11159758,110925,0,1763641349,13900.732992359997,47.534327460001805,53022.2749536 2025-11-20,12:22:31.000,324,11159655,110925,0,1763641350,13900.732992359997,47.61891702000139,53022.28194072001 2025-11-20,12:22:32.000,324,11159730,111045,0,1763641351,13900.739728669992,47.59776963000331,53022.26796648 2025-11-20,12:22:33.000,324,11159719,110845,0,1763641352,13900.746464980002,47.590720500003954,53022.33085056001 2025-11-20,12:22:34.000,324,11159679,111005,0,1763641353,13900.820564389993,47.62596615000075,53022.28892784 2025-11-20,12:22:35.000,324,11159699,110845,0,1763641354,13900.800355459993,47.63301528000011,53022.28194072001 2025-11-20,12:22:36.000,324,11159630,110885,0,1763641355,13900.726256050002,47.66121180000482,53022.260979360006 2025-11-20,12:22:38.000,324,11159743,111005,0,1763641357,13900.746464980002,47.64711353999883,53022.29591496 2025-11-20,12:22:38.000,324,11159697,111005,0,1763641357,13900.739728669992,47.6823591900029,53022.31687632 2025-11-20,12:22:39.000,324,11159684,110805,0,1763641358,13900.726256050002,47.66826093000418,53022.25399224001 2025-11-20,12:22:40.000,324,11159715,110685,0,1763641359,13900.706047120002,47.67531006000354,53022.28194072001 2025-11-20,12:22:41.000,324,11159649,110605,0,1763641360,13900.665629260002,47.6823591900029,53022.260979360006 2025-11-20,12:22:42.000,324,11159738,111085,0,1763641361,13900.685838190002,47.69645745000162,53022.240018000004 2025-11-20,12:22:43.000,324,11159751,111165,0,1763641362,13900.679101879992,47.69645745000162,53022.29591496 2025-11-20,12:22:44.000,324,11159691,111005,0,1763641363,13900.658892949992,47.68940832000226,53022.28194072001 2025-11-20,12:22:45.000,324,11159716,110925,0,1763641364,13900.625211400002,47.710555710000335,53022.28194072001 2025-11-20,12:22:46.000,324,11159675,111085,0,1763641365,13900.598266159992,47.72465396999905,53022.26796648 2025-11-20,12:22:48.000,324,11159710,110965,0,1763641367,13900.618475089992,47.717604839999694,53022.2749536 2025-11-20,12:22:48.000,324,11159770,111005,0,1763641367,13900.625211400002,47.77399788000184,53022.309889200005 2025-11-20,12:22:49.000,324,11159740,111085,0,1763641368,13900.618475089992,47.77399788000184,53022.28892784 2025-11-20,12:22:50.000,324,11159731,110925,0,1763641369,13900.611738779997,47.7810470100012,53022.28892784 2025-11-20,12:22:51.000,324,11159635,110525,0,1763641370,13900.564584610001,47.752850490003766,53022.2749536 2025-11-20,12:22:52.000,324,11159732,110765,0,1763641371,13900.564584610001,47.766948750002484,53022.28892784 2025-11-20,12:22:53.000,324,11159715,110965,0,1763641372,13900.571320919997,47.759899620003125,53022.31687632 2025-11-20,12:22:54.000,324,11159675,110885,0,1763641373,13900.578057229992,47.79514526999992,53022.30290208001 2025-11-20,12:22:55.000,324,11159705,110885,0,1763641374,13900.557848299992,47.816292659998,53022.2749536 2025-11-20,12:22:56.000,324,11159637,111165,0,1763641375,13900.571320919997,47.80219439999928,53022.309889200005 2025-11-20,12:22:58.000,324,11159686,110925,0,1763641377,13900.564584610001,47.816292659998,53022.26796648 2025-11-20,12:22:58.000,324,11159667,110485,0,1763641377,13900.524166750001,47.83744005000335,53022.26796648 2025-11-20,12:22:59.000,324,11159641,110885,0,1763641378,13900.503957820001,47.83744005000335,53022.28194072001 2025-11-20,12:23:00.000,324,11159737,111005,0,1763641379,13900.517430439992,47.816292659998,53022.20508240001 2025-11-20,12:23:01.000,324,11159705,110925,0,1763641380,13900.524166750001,47.84448918000271,53022.28892784 2025-11-20,12:23:02.000,324,11159686,111045,0,1763641381,13900.497221509992,47.886783959998866,53022.2749536 2025-11-20,12:23:03.000,324,11159690,110645,0,1763641382,13900.537639369992,47.83744005000335,53022.26796648 2025-11-20,12:23:04.000,324,11159729,110885,0,1763641383,13900.524166750001,47.87973482999951,53022.26796648 2025-11-20,12:23:05.000,324,11159759,111245,0,1763641384,13900.530903059996,47.85153831000207,53022.29591496 2025-11-20,12:23:06.000,324,11159654,110845,0,1763641385,13900.443331030001,47.87973482999951,53022.2749536 2025-11-20,12:23:08.000,324,11159725,110725,0,1763641387,13900.483748890001,47.92202961000294,53022.22604376 2025-11-20,12:23:08.000,324,11159710,110925,0,1763641387,13900.423122100001,47.90793135000422,53022.30290208001 2025-11-20,12:23:09.000,324,11159711,110845,0,1763641388,13900.450067339996,47.950226130000374,53022.28892784 2025-11-20,12:23:10.000,324,11159731,111045,0,1763641389,13900.389440549996,47.95727525999973,53022.25399224001 2025-11-20,12:23:11.000,324,11159666,110925,0,1763641390,13900.429858409996,48.07711047000339,53022.2749536 2025-11-20,12:23:12.000,324,11159687,111045,0,1763641391,13900.389440549996,48.09120873000211,53022.19809528 2025-11-20,12:23:13.000,324,11159664,110845,0,1763641392,13900.30186852,48.112356120000186,53022.23303088001 2025-11-20,12:23:14.000,324,11159645,111085,0,1763641393,13900.30186852,48.10530699000083,53022.24700512 2025-11-20,12:23:15.000,324,11159638,110885,0,1763641394,13900.25471434999,48.10530699000083,53022.21206952001 2025-11-20,12:23:16.000,324,11159724,111125,0,1763641395,13900.23450541999,48.119405249999545,53022.23303088001 2025-11-20,12:23:18.000,324,11159702,111205,0,1763641397,13900.26145066,48.15465090000362,53022.21905664 2025-11-20,12:23:18.000,324,11159627,110965,0,1763641397,13900.23450541999,48.112356120000186,53022.240018000004 2025-11-20,12:23:19.000,324,11159742,110885,0,1763641398,13900.2210328,48.15465090000362,53022.22604376 2025-11-20,12:23:20.000,324,11159640,111005,0,1763641399,13900.21429648999,48.119405249999545,53022.21206952001 2025-11-20,12:23:21.000,324,11159660,110845,0,1763641400,13900.17387862999,48.1405526400049,53022.24700512 2025-11-20,12:23:22.000,324,11159715,111125,0,1763641401,13900.17387862999,48.1405526400049,53022.19809528 2025-11-20,12:23:23.000,324,11159756,110965,0,1763641402,13900.15366969999,48.1405526400049,53022.12123696 2025-11-20,12:23:24.000,324,11159646,111125,0,1763641403,13900.146933389995,48.18284742000105,53022.19809528 2025-11-20,12:23:25.000,324,11159700,110765,0,1763641404,13900.167142319995,48.175798290001694,53022.17713392 2025-11-20,12:23:26.000,324,11159731,110925,0,1763641405,13900.146933389995,48.168749160002335,53022.14918544 2025-11-20,12:23:28.000,324,11159759,111005,0,1763641407,13900.11325183999,48.175798290001694,53022.20508240001 2025-11-20,12:23:28.000,324,11159775,110965,0,1763641407,13900.07957029,48.18989655000041,53022.21206952001 2025-11-20,12:23:29.000,324,11159747,110885,0,1763641408,13900.07957029,48.24628959000256,53022.24700512 2025-11-20,12:23:30.000,324,11159686,111045,0,1763641409,13900.066097669995,48.288584369998716,53022.15617256 2025-11-20,12:23:31.000,324,11159734,110965,0,1763641410,13900.05936136,48.30973176000407,53022.17713392 2025-11-20,12:23:32.000,324,11159747,110965,0,1763641411,13900.005470879994,48.33087915000215,53022.20508240001 2025-11-20,12:23:33.000,324,11159758,110845,0,1763641412,13900.025679809994,48.36612479999894,53022.18412104001 2025-11-20,12:23:34.000,324,11159680,110765,0,1763641413,13899.99873457,48.40841958000237,53022.16315968001 2025-11-20,12:23:35.000,324,11159664,110805,0,1763641414,13899.97852564,48.44366522999917,53022.1701468 2025-11-20,12:23:36.000,324,11159650,111005,0,1763641415,13899.985261949994,48.47186175000388,53022.19809528 2025-11-20,12:23:38.000,324,11159691,111205,0,1763641417,13900.005470879994,48.521205659999396,53022.20508240001 2025-11-20,12:23:38.000,324,11159749,110765,0,1763641417,13899.958316709999,48.51415653000004,53022.16315968001 2025-11-20,12:23:39.000,324,11159770,110885,0,1763641418,13899.97852564,48.528254789998755,53022.14918544 2025-11-20,12:23:40.000,324,11159649,110845,0,1763641419,13899.95158039999,48.50710740000068,53022.14918544 2025-11-20,12:23:41.000,324,11159695,111125,0,1763641420,13899.95158039999,48.570549570002186,53022.15617256 2025-11-20,12:23:42.000,324,11159752,110925,0,1763641421,13899.95158039999,48.577598700001545,53022.142198320005 2025-11-20,12:23:43.000,324,11159655,111165,0,1763641422,13899.938107779999,48.55645131000347,53022.16315968001 2025-11-20,12:23:44.000,324,11159753,110965,0,1763641423,13899.97852564,48.577598700001545,53022.16315968001 2025-11-20,12:23:45.000,324,11159695,111005,0,1763641424,13899.91116253999,48.59874608999962,53022.12822408 2025-11-20,12:23:46.000,324,11159698,111205,0,1763641425,13899.924635159994,48.60579521999898,53022.11424984001 2025-11-20,12:23:48.000,324,11159660,110965,0,1763641427,13899.944844089994,48.6198934799977,53022.12123696 2025-11-20,12:23:48.000,324,11159694,110925,0,1763641427,13899.884217299994,48.64104087000305,53022.13521120001 2025-11-20,12:23:49.000,324,11159730,110925,0,1763641428,13899.897689919999,48.65513913000177,53022.16315968001 2025-11-20,12:23:50.000,324,11159692,110685,0,1763641429,13899.91116253999,48.68333564999921,53022.191108160005 2025-11-20,12:23:51.000,324,11159703,111005,0,1763641430,13899.91116253999,48.66923739000049,53022.10726272 2025-11-20,12:23:52.000,324,11159725,110925,0,1763641431,13899.95158039999,48.64809000000241,53022.13521120001 2025-11-20,12:23:53.000,324,11159737,111085,0,1763641432,13899.965053019994,48.633991740003694,53022.13521120001 2025-11-20,12:23:54.000,324,11159679,110645,0,1763641433,13899.97178932999,48.65513913000177,53022.12123696 2025-11-20,12:23:55.000,324,11159701,111005,0,1763641434,13900.01220718999,48.65513913000177,53022.07931424 2025-11-20,12:23:56.000,324,11159727,111045,0,1763641435,13899.99873457,48.697433909997926,53022.03739152001 2025-11-20,12:23:58.000,324,11159701,110885,0,1763641437,13900.066097669995,48.66218826000113,53022.093288480006 2025-11-20,12:23:58.000,324,11159702,110845,0,1763641437,13900.03915243,48.697433909997926,53022.07931424 2025-11-20,12:23:59.000,324,11159765,111045,0,1763641438,13900.066097669995,48.71858130000328,53022.072327120004 2025-11-20,12:24:00.000,324,11159678,110885,0,1763641439,13900.09304290999,48.72563043000264,53022.08630136001 2025-11-20,12:24:01.000,324,11159682,110605,0,1763641440,13900.086306599995,48.73972869000136,53022.072327120004 2025-11-20,12:24:02.000,324,11159680,111085,0,1763641441,13900.066097669995,48.73972869000136,53022.093288480006 2025-11-20,12:24:03.000,324,11159755,110885,0,1763641442,13900.11998815,48.753826950000075,53022.10726272 2025-11-20,12:24:04.000,324,11159740,110605,0,1763641443,13900.11325183999,48.77497433999815,53022.11424984001 2025-11-20,12:24:05.000,324,11159641,110925,0,1763641444,13900.146933389995,48.796121730003506,53022.07931424 2025-11-20,12:24:06.000,324,11159782,110805,0,1763641445,13900.09977922,48.78907260000415,53022.15617256 2025-11-20,12:24:08.000,324,11159720,111045,0,1763641447,13900.09977922,48.796121730003506,53022.10726272 2025-11-20,12:24:08.000,324,11159750,110845,0,1763641447,13900.126724459995,48.810219990002224,53022.072327120004 2025-11-20,12:24:09.000,324,11159706,111205,0,1763641448,13900.11998815,48.82431825000094,53022.12822408 2025-11-20,12:24:10.000,324,11159805,110965,0,1763641449,13900.13346076999,48.82431825000094,53022.1002756 2025-11-20,12:24:11.000,324,11159756,110845,0,1763641450,13900.146933389995,48.82431825000094,53022.08630136001 2025-11-20,12:24:12.000,324,11159655,110925,0,1763641451,13900.045888739995,48.81726912000158,53022.1002756 2025-11-20,12:24:13.000,324,11159745,111085,0,1763641452,13900.086306599995,48.810219990002224,53022.15617256 2025-11-20,12:24:14.000,324,11159788,111205,0,1763641453,13900.11325183999,48.8313673800003,53022.1002756 2025-11-20,12:24:15.000,324,11159717,111165,0,1763641454,13900.16040601,48.85956389999774,53022.14918544 2025-11-20,12:24:16.000,324,11159770,110925,0,1763641455,13900.15366969999,48.83841650999966,53022.142198320005 2025-11-20,12:24:18.000,324,11159784,111045,0,1763641457,13900.15366969999,48.85251476999838,53022.1701468 2025-11-20,12:24:18.000,324,11159712,110925,0,1763641457,13900.14019708,48.85251476999838,53022.14918544 2025-11-20,12:24:19.000,324,11159773,110845,0,1763641458,13900.19408755999,48.82431825000094,53022.08630136001 2025-11-20,12:24:20.000,324,11159683,110685,0,1763641459,13900.11998815,48.85956389999774,53022.10726272 2025-11-20,12:24:21.000,324,11159659,110925,0,1763641460,13900.126724459995,48.84546563999902,53022.14918544 2025-11-20,12:24:22.000,324,11159752,111205,0,1763641461,13900.18061494,48.84546563999902,53022.14918544 2025-11-20,12:24:23.000,324,11159654,110845,0,1763641462,13900.167142319995,48.90890781000053,53022.093288480006 2025-11-20,12:24:24.000,324,11159697,110565,0,1763641463,13900.167142319995,48.88776042000245,53022.12123696 2025-11-20,12:24:25.000,324,11159691,110845,0,1763641464,13900.14019708,48.972349980002036,53022.17713392 2025-11-20,12:24:26.000,324,11159747,110965,0,1763641465,13900.20082387,48.95120259000396,53022.15617256 2025-11-20,12:24:28.000,324,11159785,110805,0,1763641467,13900.19408755999,48.923006069999246,53022.13521120001 2025-11-20,12:24:28.000,324,11159773,111245,0,1763641467,13900.167142319995,48.91595693999989,53022.12822408 2025-11-20,12:24:29.000,324,11159680,111005,0,1763641468,13900.18061494,48.90185868000117,53022.16315968001 2025-11-20,12:24:30.000,324,11159746,111045,0,1763641469,13900.16040601,48.930055199998606,53022.14918544 2025-11-20,12:24:31.000,324,11159793,110885,0,1763641470,13900.16040601,48.91595693999989,53022.1701468 2025-11-20,12:24:32.000,324,11159764,110965,0,1763641471,13900.18061494,48.923006069999246,53022.13521120001 2025-11-20,12:24:33.000,324,11159697,110885,0,1763641472,13900.15366969999,48.88776042000245,53022.16315968001 2025-11-20,12:24:34.000,324,11159778,110805,0,1763641473,13900.18061494,48.89480955000181,53022.15617256 2025-11-20,12:24:35.000,324,11159813,111045,0,1763641474,13900.19408755999,48.88071129000309,53022.191108160005 2025-11-20,12:24:36.000,324,11159703,110965,0,1763641475,13900.17387862999,48.87366216000373,53022.17713392 2025-11-20,12:24:38.000,324,11159681,111005,0,1763641477,13900.14019708,48.86661303000437,53022.15617256 2025-11-20,12:24:38.000,324,11159752,110885,0,1763641477,13900.146933389995,48.86661303000437,53022.17713392 2025-11-20,12:24:39.000,324,11159737,110925,0,1763641478,13900.09977922,48.90185868000117,53022.191108160005 2025-11-20,12:24:40.000,324,11159758,110845,0,1763641479,13900.09977922,48.85956389999774,53022.16315968001 2025-11-20,12:24:41.000,324,11159776,110845,0,1763641480,13900.09977922,48.89480955000181,53022.1701468 2025-11-20,12:24:42.000,324,11159666,111005,0,1763641481,13900.066097669995,48.91595693999989,53022.16315968001 2025-11-20,12:24:43.000,324,11159707,111045,0,1763641482,13900.03241611999,48.89480955000181,53022.18412104001 2025-11-20,12:24:44.000,324,11159694,111045,0,1763641483,13900.03241611999,48.9441534600046,53022.18412104001 2025-11-20,12:24:45.000,324,11159682,110845,0,1763641484,13899.985261949994,48.972349980002036,53022.23303088001 2025-11-20,12:24:47.000,324,11159797,110685,0,1763641486,13899.965053019994,48.95825172000332,53022.20508240001 2025-11-20,12:24:49.000,324,11159780,111205,0,1763641488,13899.938107779999,48.96530085000268,53022.15617256 2025-11-20,12:24:49.000,324,11159685,110845,0,1763641488,13899.938107779999,49.01464475999819,53022.1701468 2025-11-20,12:24:50.000,324,11159767,110805,0,1763641489,13899.938107779999,49.01464475999819,53022.14918544 2025-11-20,12:24:51.000,324,11159712,111005,0,1763641490,13899.924635159994,49.035792150003545,53022.14918544 2025-11-20,12:24:52.000,324,11159775,110845,0,1763641491,13899.938107779999,49.042841280002904,53022.19809528 2025-11-20,12:24:53.000,324,11159690,111205,0,1763641492,13899.965053019994,49.00759562999883,53022.10726272 2025-11-20,12:24:54.000,324,11159694,110685,0,1763641493,13899.97852564,49.01464475999819,53022.17713392 2025-11-20,12:24:55.000,324,11159786,110885,0,1763641494,13899.93137146999,49.04989041000226,53022.12822408 2025-11-20,12:24:56.000,324,11159696,110685,0,1763641495,13899.938107779999,49.04989041000226,53022.21206952001 2025-11-20,12:24:57.000,324,11159773,110845,0,1763641496,13899.897689919999,49.07103780000034,53022.1701468 2025-11-20,12:24:59.000,324,11159681,110845,0,1763641498,13899.890953609989,49.11333258000377,53022.17713392 2025-11-20,12:24:59.000,324,11159764,111005,0,1763641498,13899.890953609989,49.09923431999778,53022.14918544 2025-11-20,12:25:00.000,324,11159751,110885,0,1763641499,13899.884217299994,49.12743084000249,53022.11424984001 2025-11-20,12:25:01.000,324,11159817,111085,0,1763641500,13899.904426229994,49.10628345000441,53022.18412104001 2025-11-20,12:25:02.000,324,11159658,110845,0,1763641501,13899.850535749989,49.09923431999778,53022.17713392 2025-11-20,12:25:03.000,324,11159815,111045,0,1763641502,13899.823590509994,49.12038171000313,53022.1701468 2025-11-20,12:25:04.000,324,11159778,110885,0,1763641503,13899.776436339998,49.169725619998644,53022.12822408 2025-11-20,12:25:05.000,324,11159752,110925,0,1763641504,13899.769700029989,49.162676489999285,53022.16315968001 2025-11-20,12:25:06.000,324,11159766,110885,0,1763641505,13899.789908959989,49.13447997000185,53022.191108160005 2025-11-20,12:25:07.000,324,11159775,111085,0,1763641506,13899.742754789993,49.13447997000185,53022.18412104001 2025-11-20,12:25:09.000,324,11159655,111045,0,1763641508,13899.742754789993,49.12038171000313,53022.191108160005 2025-11-20,12:25:09.000,324,11159812,110725,0,1763641508,13899.749491099989,49.11333258000377,53022.21905664 2025-11-20,12:25:10.000,324,11159711,110925,0,1763641509,13899.749491099989,49.10628345000441,53022.1701468 2025-11-20,12:25:11.000,324,11159746,110725,0,1763641510,13899.749491099989,49.05693954000162,53022.18412104001 2025-11-20,12:25:12.000,324,11159713,110845,0,1763641511,13899.702336929993,49.05693954000162,53022.21905664 2025-11-20,12:25:13.000,324,11159698,110685,0,1763641512,13899.715809549998,49.05693954000162,53022.23303088001 2025-11-20,12:25:14.000,324,11159681,110765,0,1763641513,13899.702336929993,49.04989041000226,53022.25399224001 2025-11-20,12:25:15.000,324,11159777,110925,0,1763641514,13899.668655379988,49.05693954000162,53022.15617256 2025-11-20,12:25:16.000,324,11159781,110845,0,1763641515,13899.668655379988,49.028743020004185,53022.191108160005 2025-11-20,12:25:17.000,324,11159805,110725,0,1763641516,13899.648446449988,49.01464475999819,53022.16315968001 2025-11-20,12:25:19.000,324,11159727,110885,0,1763641518,13899.634973829998,49.021693890004826,53022.18412104001 2025-11-20,12:25:19.000,324,11159731,111205,0,1763641518,13899.668655379988,48.986448240000755,53022.14918544 2025-11-20,12:25:20.000,324,11159695,111125,0,1763641519,13899.655182759998,48.993497370000114,53022.12822408 2025-11-20,12:25:21.000,324,11159756,110965,0,1763641520,13899.641710139993,48.993497370000114,53022.13521120001 2025-11-20,12:25:22.000,324,11159805,110965,0,1763641521,13899.634973829998,48.979399110001395,53022.16315968001 2025-11-20,12:25:23.000,324,11159712,110885,0,1763641522,13899.634973829998,48.937104329997965,53022.15617256 2025-11-20,12:25:24.000,324,11159739,110685,0,1763641523,13899.641710139993,48.96530085000268,53022.17713392 2025-11-20,12:25:25.000,324,11159786,110765,0,1763641524,13899.608028590003,48.930055199998606,53022.14918544 2025-11-20,12:25:26.000,324,11159816,110805,0,1763641525,13899.581083349993,48.95120259000396,53022.1701468 2025-11-20,12:25:27.000,324,11159795,110725,0,1763641526,13899.567610730002,48.930055199998606,53022.12822408 2025-11-20,12:25:29.000,324,11159761,111245,0,1763641528,13899.527192870002,48.95825172000332,53022.142198320005 2025-11-20,12:25:29.000,324,11159722,111005,0,1763641528,13899.500247629992,48.95825172000332,53022.13521120001 2025-11-20,12:25:30.000,324,11159814,110605,0,1763641529,13899.426148220002,48.972349980002036,53022.191108160005 2025-11-20,12:25:31.000,324,11159783,111085,0,1763641530,13899.399202979992,48.986448240000755,53022.22604376 2025-11-20,12:25:32.000,324,11159808,110885,0,1763641531,13899.318367259992,48.993497370000114,53022.15617256 2025-11-20,12:25:33.000,324,11159800,110845,0,1763641532,13899.318367259992,49.035792150003545,53022.1701468 2025-11-20,12:25:34.000,324,11159781,110965,0,1763641533,13899.210586299996,49.0780869299997,53022.18412104001 2025-11-20,12:25:35.000,324,11159727,111005,0,1763641534,13899.197113679991,49.06398867000098,53022.17713392 2025-11-20,12:25:36.000,324,11159726,110925,0,1763641535,13899.136486889991,49.12743084000249,53022.15617256 2025-11-20,12:25:37.000,324,11159777,110885,0,1763641536,13899.089332719996,49.12038171000313,53022.23303088001 2025-11-20,12:25:39.000,324,11159790,110965,0,1763641538,13899.048914859995,49.14152910000121,53022.1701468 2025-11-20,12:25:39.000,324,11159680,110685,0,1763641538,13898.98155176,49.12038171000313,53022.1701468 2025-11-20,12:25:40.000,324,11159860,110925,0,1763641539,13898.968079139995,49.14152910000121,53022.15617256 2025-11-20,12:25:41.000,324,11159756,110925,0,1763641540,13898.927661279995,49.155627359999926,53022.1701468 2025-11-20,12:25:42.000,324,11159744,110845,0,1763641541,13898.89397972999,49.14152910000121,53022.093288480006 2025-11-20,12:25:43.000,324,11159740,110925,0,1763641542,13898.87377079999,49.12038171000313,53022.142198320005 2025-11-20,12:25:44.000,324,11159735,110685,0,1763641543,13898.81314400999,49.14857823000057,53022.11424984001 2025-11-20,12:25:45.000,324,11159829,110805,0,1763641544,13898.786198769994,49.18382388000464,53022.142198320005 2025-11-20,12:25:46.000,324,11159793,110845,0,1763641545,13898.739044599999,49.176774749998,53022.1701468 2025-11-20,12:25:47.000,324,11159774,110845,0,1763641546,13898.698626739999,49.212020400002075,53022.16315968001 2025-11-20,12:25:49.000,324,11159798,110845,0,1763641548,13898.658208879999,49.24021691999951,53022.13521120001 2025-11-20,12:25:49.000,324,11159778,110885,0,1763641548,13898.637999949999,49.30365909000102,53022.093288480006 2025-11-20,12:25:50.000,324,11159744,110845,0,1763641549,13898.617791019999,49.3248064799991,53022.072327120004 2025-11-20,12:25:51.000,324,11159813,110925,0,1763641550,13898.557164229998,49.331855609998456,53022.072327120004 2025-11-20,12:25:52.000,324,11159778,111205,0,1763641551,13898.503273749993,49.388248650000605,53022.072327120004 2025-11-20,12:25:53.000,324,11159802,111205,0,1763641552,13898.476328509998,49.3248064799991,53022.08630136001 2025-11-20,12:25:54.000,324,11159747,110885,0,1763641553,13898.415701719998,49.395297779999964,53022.072327120004 2025-11-20,12:25:55.000,324,11159832,111325,0,1763641554,13898.429174339988,49.42349430000468,53021.99546880001 2025-11-20,12:25:56.000,324,11159830,110965,0,1763641555,13898.442646959993,49.40939603999868,53022.05136576 2025-11-20,12:25:57.000,324,11159759,111005,0,1763641556,13898.375283859998,49.42349430000468,53022.01643016001 2025-11-20,12:25:59.000,324,11159779,110965,0,1763641558,13898.355074929997,49.47988733999955,53021.96752032001 2025-11-20,12:25:59.000,324,11159795,110965,0,1763641558,13898.355074929997,49.51513299000362,53022.01643016001 2025-11-20,12:26:00.000,324,11159670,111045,0,1763641559,13898.341602309993,49.5362803800017,53021.98149456 2025-11-20,12:26:01.000,324,11159788,110685,0,1763641560,13898.334865999997,49.571526029998495,53021.95354608 2025-11-20,12:26:02.000,324,11159724,110845,0,1763641561,13898.334865999997,49.627919070000644,53021.925597600006 2025-11-20,12:26:03.000,324,11159774,110845,0,1763641562,13898.307920760002,49.663164720004715,53021.94655896001 2025-11-20,12:26:04.000,324,11159741,110885,0,1763641563,13898.294448139997,49.70545950000087,53021.94655896001 2025-11-20,12:26:05.000,324,11159705,110925,0,1763641564,13898.294448139997,49.68431211000279,53021.91162336 2025-11-20,12:26:06.000,324,11159770,111205,0,1763641565,13898.274239209997,49.75480341000366,53021.9605332 2025-11-20,12:26:07.000,324,11159719,111045,0,1763641566,13898.274239209997,49.76890167000238,53021.91162336 2025-11-20,12:26:09.000,324,11159709,111045,0,1763641568,13898.247293970002,49.797098189999815,53021.89764912001 2025-11-20,12:26:09.000,324,11159825,111045,0,1763641568,13898.240557659992,49.790049060000456,53021.89764912001 2025-11-20,12:26:10.000,324,11159700,111045,0,1763641569,13898.227085040002,49.797098189999815,53021.89764912001 2025-11-20,12:26:11.000,324,11159810,110885,0,1763641570,13898.233821349997,49.81824557999789,53021.855726400005 2025-11-20,12:26:12.000,324,11159792,111125,0,1763641571,13898.193403489997,49.839392970003246,53021.83476504 2025-11-20,12:26:13.000,324,11159749,110805,0,1763641572,13898.206876110002,49.82529471000453,53021.86271352 2025-11-20,12:26:14.000,324,11159693,110845,0,1763641573,13898.139513009992,49.82529471000453,53021.79284232 2025-11-20,12:26:15.000,324,11159716,110845,0,1763641574,13898.132776699997,49.790049060000456,53021.79982944001 2025-11-20,12:26:16.000,324,11159771,110925,0,1763641575,13898.072149909996,49.790049060000456,53021.69502264 2025-11-20,12:26:17.000,324,11159697,110925,0,1763641576,13898.092358839996,49.81824557999789,53021.69502264 2025-11-20,12:26:19.000,324,11159704,110845,0,1763641578,13898.065413600001,49.797098189999815,53021.69502264 2025-11-20,12:26:19.000,324,11159789,110805,0,1763641578,13898.045204670001,49.804147319999174,53021.639125680005 2025-11-20,12:26:20.000,324,11159744,110845,0,1763641579,13898.112567769997,49.81119644999853,53021.65309992 2025-11-20,12:26:21.000,324,11159767,111125,0,1763641580,13898.072149909996,49.804147319999174,53021.6461128 2025-11-20,12:26:22.000,324,11159726,111045,0,1763641581,13898.105831460001,49.7829999300011,53021.63213856001 2025-11-20,12:26:23.000,324,11159715,110805,0,1763641582,13898.051940979996,49.797098189999815,53021.54130600001 2025-11-20,12:26:24.000,324,11159800,111165,0,1763641583,13898.065413600001,49.81824557999789,53021.61117720001 2025-11-20,12:26:25.000,324,11159779,111005,0,1763641584,13898.045204670001,49.81824557999789,53021.590215840006 2025-11-20,12:26:26.000,324,11159689,111045,0,1763641585,13898.072149909996,49.846442100002605,53021.59720296 2025-11-20,12:26:27.000,324,11159781,110845,0,1763641586,13898.092358839996,49.846442100002605,53021.59720296 2025-11-20,12:26:29.000,324,11159723,111205,0,1763641588,13898.072149909996,49.87463862000004,53021.55528024 2025-11-20,12:26:29.000,324,11159742,110605,0,1763641588,13898.072149909996,49.86758949000068,53021.52733176 2025-11-20,12:26:30.000,324,11159718,111005,0,1763641589,13898.099095149992,49.93103166000219,53021.5063704 2025-11-20,12:26:31.000,324,11159770,111125,0,1763641590,13898.045204670001,49.93103166000219,53021.52733176 2025-11-20,12:26:32.000,324,11159738,111125,0,1763641591,13898.018259429991,49.9944738300037,53021.51335752001 2025-11-20,12:26:33.000,324,11159685,111005,0,1763641592,13898.018259429991,50.00152296000306,53021.5063704 2025-11-20,12:26:34.000,324,11159769,110845,0,1763641593,13898.024995740001,50.064965130004566,53021.49938328 2025-11-20,12:26:35.000,324,11159742,110845,0,1763641594,13897.950896329996,50.10021078000136,53021.53431888001 2025-11-20,12:26:36.000,324,11159657,110805,0,1763641595,13897.89700584999,50.12135816999944,53021.5063704 2025-11-20,12:26:37.000,324,11159748,110965,0,1763641596,13897.930687399996,50.14955469000415,53021.53431888001 2025-11-20,12:26:39.000,324,11159675,110805,0,1763641598,13897.90374216,50.205947729999025,53021.471434800005 2025-11-20,12:26:39.000,324,11159710,111005,0,1763641598,13897.85658798999,50.29053728999861,53021.49239616001 2025-11-20,12:26:40.000,324,11159642,111125,0,1763641599,13897.82290644,50.311684680003964,53021.5063704 2025-11-20,12:26:41.000,324,11159729,110845,0,1763641600,13897.83637905999,50.34693033000076,53021.520344640005 2025-11-20,12:26:42.000,324,11159703,111045,0,1763641601,13897.83637905999,50.375126849998196,53021.52733176 2025-11-20,12:26:43.000,324,11159634,110765,0,1763641602,13897.77575226999,50.424470760000986,53021.44348632001 2025-11-20,12:26:44.000,324,11159760,110885,0,1763641603,13897.78248858,50.480863800003135,53021.41553784001 2025-11-20,12:26:45.000,324,11159676,111005,0,1763641604,13897.78248858,50.50906032000057,53021.45746056 2025-11-20,12:26:46.000,324,11159699,110925,0,1763641605,13897.75554333999,50.551355100004,53021.471434800005 2025-11-20,12:26:47.000,324,11159630,110725,0,1763641606,13897.80269751,50.5866007500008,53021.471434800005 2025-11-20,12:26:49.000,324,11159637,111085,0,1763641608,13897.77575226999,50.67823943999974,53021.471434800005 2025-11-20,12:26:49.000,324,11159717,110605,0,1763641608,13897.809433819995,50.720534220003174,53021.45746056 2025-11-20,12:26:50.000,324,11159625,111165,0,1763641609,13897.78248858,50.75577986999997,53021.44348632001 2025-11-20,12:26:51.000,324,11159708,110925,0,1763641610,13897.85658798999,50.80512378000276,53021.41553784001 2025-11-20,12:26:52.000,324,11159652,110965,0,1763641611,13897.870060609996,50.82627117000084,53021.42951208 2025-11-20,12:26:53.000,324,11159623,110765,0,1763641612,13897.85658798999,50.92495898999914,53021.46444768001 2025-11-20,12:26:54.000,324,11159635,111085,0,1763641613,13897.870060609996,50.95315551000385,53021.52733176 2025-11-20,12:26:55.000,324,11159708,110965,0,1763641614,13897.890269539996,50.98840116000065,53021.46444768001 2025-11-20,12:26:56.000,324,11159622,110765,0,1763641615,13897.88353323,51.0447942000028,53021.51335752001 2025-11-20,12:26:57.000,324,11159701,111085,0,1763641616,13897.950896329996,51.09413810999831,53021.46444768001 2025-11-20,12:26:59.000,324,11159658,111205,0,1763641618,13898.018259429991,51.115285500003665,53021.5063704 2025-11-20,12:26:59.000,324,11159709,110765,0,1763641618,13898.031732049996,51.15053115000046,53021.45047344 2025-11-20,12:27:00.000,324,11159616,110845,0,1763641619,13898.072149909996,51.19987506000325,53021.45047344 2025-11-20,12:27:01.000,324,11159658,111005,0,1763641620,13898.099095149992,51.22807158000069,53021.49938328 2025-11-20,12:27:02.000,324,11159607,111045,0,1763641621,13898.173194559997,51.256268099998124,53021.51335752001 2025-11-20,12:27:03.000,324,11159639,111205,0,1763641622,13898.193403489997,51.31266114000027,53021.46444768001 2025-11-20,12:27:04.000,324,11159661,110845,0,1763641623,13898.260766589992,51.31971026999963,53021.54130600001 2025-11-20,12:27:05.000,324,11159635,110885,0,1763641624,13898.375283859998,51.33380852999835,53021.4364992 2025-11-20,12:27:06.000,324,11159644,111005,0,1763641625,13898.375283859998,51.354955920003704,53021.44348632001 2025-11-20,12:27:07.000,324,11159695,111365,0,1763641626,13898.469592199988,51.36905418000242,53021.53431888001 2025-11-20,12:27:09.000,324,11159643,110845,0,1763641628,13898.543691609993,51.39725069999986,53021.45746056 2025-11-20,12:27:09.000,324,11159708,110885,0,1763641628,13898.597582089998,51.39725069999986,53021.47842192 2025-11-20,12:27:10.000,324,11159736,110805,0,1763641629,13898.658208879999,51.39725069999986,53021.49938328 2025-11-20,12:27:11.000,324,11159647,111205,0,1763641630,13898.765989839994,51.41134895999858,53021.49938328 2025-11-20,12:27:12.000,324,11159678,111205,0,1763641631,13898.826616629995,51.46069287000137,53021.42951208 2025-11-20,12:27:13.000,324,11159622,110965,0,1763641632,13898.92092497,51.418398089997936,53021.55528024 2025-11-20,12:27:14.000,324,11159604,111205,0,1763641633,13898.96134283,51.467742000000726,53021.48540904 2025-11-20,12:27:15.000,324,11159649,111005,0,1763641634,13899.05565116999,51.46069287000137,53021.520344640005 2025-11-20,12:27:16.000,324,11159625,111085,0,1763641635,13899.129750579996,51.43249635000393,53021.569254480004 2025-11-20,12:27:17.000,324,11159695,110925,0,1763641636,13899.237531539991,51.42544722000457,53021.58322872001 2025-11-20,12:27:19.000,324,11159672,111045,0,1763641638,13899.345312500001,51.40429982999922,53021.56226736001 2025-11-20,12:27:19.000,324,11159724,110805,0,1763641638,13899.419411909992,51.43954548000329,53021.590215840006 2025-11-20,12:27:20.000,324,11159735,111045,0,1763641639,13899.506983940002,51.40429982999922,53021.61816432 2025-11-20,12:27:21.000,324,11159685,111085,0,1763641640,13899.594555969998,51.39725069999986,53021.66707416 2025-11-20,12:27:22.000,324,11159660,111125,0,1763641641,13899.661919069993,51.41134895999858,53021.68104840001 2025-11-20,12:27:23.000,324,11159719,110925,0,1763641642,13899.749491099989,51.38315244000114,53021.62515144 2025-11-20,12:27:24.000,324,11159621,110925,0,1763641643,13899.816854199998,51.33380852999835,53021.736945360004 2025-11-20,12:27:25.000,324,11159618,110845,0,1763641644,13899.924635159994,51.33380852999835,53021.688035520005 2025-11-20,12:27:26.000,324,11159677,110725,0,1763641645,13899.965053019994,51.31971026999963,53021.77188096 2025-11-20,12:27:27.000,324,11159719,110965,0,1763641646,13900.05936136,51.27741549000348,53021.7858552 2025-11-20,12:27:29.000,324,11159699,110845,0,1763641648,13900.167142319995,51.249218969998765,53021.806816560005 2025-11-20,12:27:29.000,324,11159632,110725,0,1763641648,13900.23450541999,51.256268099998124,53021.84873928001 2025-11-20,12:27:30.000,324,11159719,110885,0,1763641649,13900.308604829996,51.22102245000133,53021.8207908 2025-11-20,12:27:31.000,324,11159612,111005,0,1763641650,13900.375967929991,51.22102245000133,53021.84175216 2025-11-20,12:27:32.000,324,11159701,110925,0,1763641651,13900.389440549996,51.15758027999982,53021.855726400005 2025-11-20,12:27:33.000,324,11159770,110805,0,1763641652,13900.497221509992,51.15758027999982,53021.86970064001 2025-11-20,12:27:34.000,324,11159616,111205,0,1763641653,13900.564584610001,51.108236370004306,53021.91162336 2025-11-20,12:27:35.000,324,11159637,110925,0,1763641654,13900.638684019992,51.108236370004306,53021.93258472 2025-11-20,12:27:36.000,324,11159639,110965,0,1763641655,13900.679101879992,51.03069594000408,53021.91861048001 2025-11-20,12:27:37.000,324,11159702,111005,0,1763641656,13900.685838190002,51.02364681000472,53021.9605332 2025-11-20,12:27:39.000,324,11159638,110965,0,1763641658,13900.773410219997,50.96725377000257,53021.974507440005 2025-11-20,12:27:39.000,324,11159698,110885,0,1763641658,13900.786882840002,50.946106380004494,53021.96752032001 2025-11-20,12:27:40.000,324,11159637,110885,0,1763641659,13900.800355459993,50.96725377000257,53021.974507440005 2025-11-20,12:27:41.000,324,11159732,111165,0,1763641660,13900.834037009998,50.95315551000385,53022.04437864001 2025-11-20,12:27:42.000,324,11159682,111165,0,1763641661,13900.854245939998,50.93905724999786,53022.05835288 2025-11-20,12:27:43.000,324,11159702,111085,0,1763641662,13900.820564389993,50.9320081199985,53022.08630136001 2025-11-20,12:27:44.000,324,11159717,110925,0,1763641663,13900.800355459993,50.86856595000427,53022.11424984001 2025-11-20,12:27:45.000,324,11159687,110965,0,1763641664,13900.807091770002,50.9320081199985,53022.10726272 2025-11-20,12:27:46.000,324,11159616,111205,0,1763641665,13900.793619149998,50.93905724999786,53022.15617256 2025-11-20,12:27:47.000,324,11159655,110925,0,1763641666,13900.780146529993,50.91086073000042,53022.20508240001 2025-11-20,12:27:49.000,324,11159597,110965,0,1763641668,13900.692574499997,50.93905724999786,53022.16315968001 2025-11-20,12:27:49.000,324,11159666,110925,0,1763641668,13900.773410219997,50.9320081199985,53022.19809528 2025-11-20,12:27:50.000,324,11159686,111045,0,1763641669,13900.759937599993,50.97430290000193,53022.21905664 2025-11-20,12:27:51.000,324,11159718,111525,0,1763641670,13900.692574499997,51.00249941999937,53022.26796648 2025-11-20,12:27:52.000,324,11159641,110845,0,1763641671,13900.672365569997,50.98840116000065,53022.28892784 2025-11-20,12:27:53.000,324,11159711,111045,0,1763641672,13900.631947709997,51.03069594000408,53022.2749536 2025-11-20,12:27:54.000,324,11159584,110805,0,1763641673,13900.625211400002,51.05184333000216,53022.28892784 2025-11-20,12:27:55.000,324,11159626,111005,0,1763641674,13900.598266159992,51.0447942000028,53022.260979360006 2025-11-20,12:27:56.000,324,11159617,111045,0,1763641675,13900.551111989997,51.080039849999594,53022.358799040005 2025-11-20,12:27:57.000,324,11159701,110965,0,1763641676,13900.537639369992,51.09413810999831,53022.35181192001 2025-11-20,12:27:59.000,324,11159608,110685,0,1763641678,13900.423122100001,51.065941590000875,53022.39373464 2025-11-20,12:27:59.000,324,11159704,110845,0,1763641678,13900.443331030001,51.058892460001516,53022.358799040005 2025-11-20,12:28:00.000,324,11159707,111085,0,1763641679,13900.416385789991,51.058892460001516,53022.3448248 2025-11-20,12:28:01.000,324,11159710,110845,0,1763641680,13900.396176859991,51.05184333000216,53022.38674752 2025-11-20,12:28:02.000,324,11159625,111045,0,1763641681,13900.40291317,51.03774507000344,53022.38674752 2025-11-20,12:28:03.000,324,11159618,111045,0,1763641682,13900.409649479996,51.0447942000028,53022.44264448 2025-11-20,12:28:04.000,324,11159660,111085,0,1763641683,13900.369231619996,51.009548549998726,53022.407708880004 2025-11-20,12:28:05.000,324,11159654,110925,0,1763641684,13900.349022689996,51.016597679998085,53022.407708880004 2025-11-20,12:28:06.000,324,11159616,111045,0,1763641685,13900.375967929991,50.96725377000257,53022.39373464 2025-11-20,12:28:07.000,324,11159703,110725,0,1763641686,13900.33555006999,50.91790985999978,53022.45661872 2025-11-20,12:28:09.000,324,11159627,111045,0,1763641688,13900.36249531,50.91086073000042,53022.414696 2025-11-20,12:28:09.000,324,11159663,111085,0,1763641688,13900.389440549996,50.87561508000363,53022.4845672 2025-11-20,12:28:10.000,324,11159714,110885,0,1763641689,13900.409649479996,50.81922204000148,53022.36578616 2025-11-20,12:28:11.000,324,11159724,111005,0,1763641690,13900.40291317,50.80512378000276,53022.36578616 2025-11-20,12:28:12.000,324,11159647,111005,0,1763641691,13900.396176859991,50.73463248000189,53022.39373464 2025-11-20,12:28:13.000,324,11159627,110845,0,1763641692,13900.450067339996,50.671190310000384,53022.40072176001 2025-11-20,12:28:14.000,324,11159610,111005,0,1763641693,13900.477012579991,50.6852885699991,53022.33783768 2025-11-20,12:28:15.000,324,11159702,110885,0,1763641694,13900.409649479996,50.664141180001025,53022.38674752 2025-11-20,12:28:16.000,324,11159646,110805,0,1763641695,13900.396176859991,50.63594466000359,53022.38674752 2025-11-20,12:28:17.000,324,11159723,110885,0,1763641696,13900.409649479996,50.600699009999516,53022.358799040005 2025-11-20,12:28:19.000,324,11159638,111005,0,1763641698,13900.355758999991,50.600699009999516,53022.40072176001 2025-11-20,12:28:19.000,324,11159643,110885,0,1763641698,13900.30186852,50.551355100004,53022.37277328001 2025-11-20,12:28:20.000,324,11159628,111085,0,1763641699,13900.268186969995,50.55840423000336,53022.37277328001 2025-11-20,12:28:21.000,324,11159611,111045,0,1763641700,13900.268186969995,50.56545336000272,53022.33085056001 2025-11-20,12:28:22.000,324,11159623,111045,0,1763641701,13900.24124173,50.54430597000464,53022.309889200005 2025-11-20,12:28:23.000,324,11159605,110885,0,1763641702,13900.17387862999,50.54430597000464,53022.37976040001 2025-11-20,12:28:24.000,324,11159589,110885,0,1763641703,13900.13346076999,50.46676554000442,53022.33085056001 2025-11-20,12:28:25.000,324,11159693,111125,0,1763641704,13900.07957029,50.473814670003776,53022.37277328001 2025-11-20,12:28:26.000,324,11159631,110685,0,1763641705,13900.106515529995,50.45971640999778,53022.36578616 2025-11-20,12:28:27.000,324,11159625,110845,0,1763641706,13900.066097669995,50.424470760000986,53022.32386344 2025-11-20,12:28:29.000,324,11159599,111005,0,1763641708,13900.045888739995,50.424470760000986,53022.35181192001 2025-11-20,12:28:29.000,324,11159583,110765,0,1763641708,13899.985261949994,50.44561814999906,53022.31687632 2025-11-20,12:28:30.000,324,11159667,111045,0,1763641709,13899.917898849999,50.424470760000986,53022.309889200005 2025-11-20,12:28:31.000,324,11159709,111005,0,1763641710,13899.917898849999,50.41037250000227,53022.29591496 2025-11-20,12:28:32.000,324,11159684,110925,0,1763641711,13899.904426229994,50.39627424000355,53022.31687632 2025-11-20,12:28:33.000,324,11159643,110845,0,1763641712,13899.93137146999,50.39627424000355,53022.309889200005 2025-11-20,12:28:34.000,324,11159629,110845,0,1763641713,13899.870744679989,50.36102858999948,53022.29591496 2025-11-20,12:28:35.000,324,11159621,110965,0,1763641714,13899.850535749989,50.31873381000332,53022.260979360006 2025-11-20,12:28:36.000,324,11159587,111045,0,1763641715,13899.810117889989,50.36102858999948,53022.33783768 2025-11-20,12:28:37.000,324,11159661,111205,0,1763641716,13899.823590509994,50.34693033000076,53022.3448248 2025-11-20,12:28:39.000,324,11159682,110965,0,1763641718,13899.749491099989,50.35397946000012,53022.23303088001 2025-11-20,12:28:39.000,324,11159640,110685,0,1763641718,13899.722545859993,50.35397946000012,53022.260979360006 2025-11-20,12:28:40.000,324,11159617,110845,0,1763641719,13899.702336929993,50.32578294000268,53022.2749536 2025-11-20,12:28:41.000,324,11159618,111325,0,1763641720,13899.668655379988,50.3398812000014,53022.26796648 2025-11-20,12:28:42.000,324,11159611,110765,0,1763641721,13899.567610730002,50.34693033000076,53022.24700512 2025-11-20,12:28:43.000,324,11159692,111045,0,1763641722,13899.513720249997,50.33283207000204,53022.30290208001 2025-11-20,12:28:44.000,324,11159629,111005,0,1763641723,13899.527192870002,50.34693033000076,53022.31687632 2025-11-20,12:28:45.000,324,11159613,110925,0,1763641724,13899.506983940002,50.34693033000076,53022.33085056001 2025-11-20,12:28:46.000,324,11159639,111005,0,1763641725,13899.459829769992,50.3398812000014,53022.2749536 2025-11-20,12:28:47.000,324,11159637,110565,0,1763641726,13899.459829769992,50.35397946000012,53022.2749536 2025-11-20,12:28:49.000,324,11159590,110925,0,1763641728,13899.365521430002,50.34693033000076,53022.30290208001 2025-11-20,12:28:49.000,324,11159624,110925,0,1763641728,13899.352048809997,50.31873381000332,53022.30290208001 2025-11-20,12:28:50.000,324,11159651,110885,0,1763641729,13899.385730360002,50.32578294000268,53022.240018000004 2025-11-20,12:28:51.000,324,11159643,110885,0,1763641730,13899.378994049992,50.31873381000332,53022.23303088001 2025-11-20,12:28:52.000,324,11159682,110965,0,1763641731,13899.325103570001,50.28348815999925,53022.24700512 2025-11-20,12:28:53.000,324,11159698,110525,0,1763641732,13899.358785119992,50.29053728999861,53022.26796648 2025-11-20,12:28:54.000,324,11159596,110845,0,1763641733,13899.358785119992,50.248242510002456,53022.28194072001 2025-11-20,12:28:55.000,324,11159692,110925,0,1763641734,13899.338576189992,50.22709512000438,53022.240018000004 2025-11-20,12:28:56.000,324,11159614,111045,0,1763641735,13899.345312500001,50.19184947000031,53022.23303088001 2025-11-20,12:28:57.000,324,11159591,110965,0,1763641736,13899.358785119992,50.198898599999666,53022.24700512 2025-11-20,12:28:59.000,324,11159592,110885,0,1763641738,13899.352048809997,50.22709512000438,53022.25399224001 2025-11-20,12:28:59.000,324,11159630,110725,0,1763641738,13899.352048809997,50.18480034000095,53022.19809528 2025-11-20,12:29:00.000,324,11159637,110965,0,1763641739,13899.338576189992,50.18480034000095,53022.18412104001 2025-11-20,12:29:01.000,324,11159674,111005,0,1763641740,13899.331839879997,50.18480034000095,53022.25399224001 2025-11-20,12:29:02.000,324,11159620,110725,0,1763641741,13899.331839879997,50.19184947000031,53022.191108160005 2025-11-20,12:29:03.000,324,11159691,111045,0,1763641742,13899.365521430002,50.17775121000159,53022.19809528 2025-11-20,12:29:04.000,324,11159667,111005,0,1763641743,13899.338576189992,50.14250556000479,53022.21905664 2025-11-20,12:29:05.000,324,11159640,110925,0,1763641744,13899.365521430002,50.18480034000095,53022.191108160005 2025-11-20,12:29:06.000,324,11159617,110965,0,1763641745,13899.352048809997,50.19184947000031,53022.19809528 2025-11-20,12:29:07.000,324,11159624,111085,0,1763641746,13899.325103570001,50.18480034000095,53022.20508240001 2025-11-20,12:29:09.000,324,11159643,110685,0,1763641748,13899.372257739997,50.198898599999666,53022.20508240001 2025-11-20,12:29:09.000,324,11159614,111005,0,1763641748,13899.345312500001,50.205947729999025,53022.21905664 2025-11-20,12:29:10.000,324,11159678,111045,0,1763641749,13899.352048809997,50.205947729999025,53022.22604376 2025-11-20,12:29:11.000,324,11159673,110845,0,1763641750,13899.345312500001,50.18480034000095,53022.21905664 2025-11-20,12:29:12.000,324,11159611,111005,0,1763641751,13899.338576189992,50.22709512000438,53022.21206952001 2025-11-20,12:29:13.000,324,11159654,110925,0,1763641752,13899.338576189992,50.205947729999025,53022.21206952001 2025-11-20,12:29:14.000,324,11159629,110725,0,1763641753,13899.345312500001,50.17070208000223,53022.191108160005 2025-11-20,12:29:15.000,324,11159565,111005,0,1763641754,13899.325103570001,50.16365295000287,53022.18412104001 2025-11-20,12:29:16.000,324,11159586,111125,0,1763641755,13899.365521430002,50.15660382000351,53022.21905664 2025-11-20,12:29:17.000,324,11159687,111245,0,1763641756,13899.385730360002,50.16365295000287,53022.260979360006 2025-11-20,12:29:19.000,324,11159625,110805,0,1763641758,13899.419411909992,50.18480034000095,53022.21905664 2025-11-20,12:29:19.000,324,11159676,110845,0,1763641758,13899.399202979992,50.11430904000008,53022.240018000004 2025-11-20,12:29:20.000,324,11159674,110805,0,1763641759,13899.385730360002,50.1284072999988,53022.29591496 2025-11-20,12:29:21.000,324,11159600,111085,0,1763641760,13899.385730360002,50.12135816999944,53022.28892784 2025-11-20,12:29:22.000,324,11159570,110845,0,1763641761,13899.432884529997,50.13545642999816,53022.28194072001 2025-11-20,12:29:23.000,324,11159622,110885,0,1763641762,13899.459829769992,50.12135816999944,53022.28194072001 2025-11-20,12:29:24.000,324,11159638,110725,0,1763641763,13899.432884529997,50.10725991000072,53022.31687632 2025-11-20,12:29:25.000,324,11159582,110885,0,1763641764,13899.459829769992,50.10021078000136,53022.29591496 2025-11-20,12:29:26.000,324,11159687,110885,0,1763641765,13899.500247629992,50.064965130004566,53022.26796648 2025-11-20,12:29:27.000,324,11159554,110885,0,1763641766,13899.439620839992,50.05791599999793,53022.3448248 2025-11-20,12:29:29.000,324,11159646,110805,0,1763641768,13899.480038699992,50.12135816999944,53022.31687632 2025-11-20,12:29:29.000,324,11159599,110805,0,1763641768,13899.513720249997,50.064965130004566,53022.414696 2025-11-20,12:29:30.000,324,11159646,110805,0,1763641769,13899.547401800002,50.072014260003925,53022.33783768 2025-11-20,12:29:31.000,324,11159611,111045,0,1763641770,13899.520456559992,50.022670350001135,53022.33783768 2025-11-20,12:29:32.000,324,11159583,110725,0,1763641771,13899.608028590003,50.00152296000306,53022.37976040001 2025-11-20,12:29:33.000,324,11159614,110805,0,1763641772,13899.581083349993,50.029719480000495,53022.36578616 2025-11-20,12:29:34.000,324,11159703,111045,0,1763641773,13899.621501209993,49.98742470000434,53022.407708880004 2025-11-20,12:29:35.000,324,11159706,110765,0,1763641774,13899.614764899998,49.980375569997705,53022.40072176001 2025-11-20,12:29:36.000,324,11159686,111125,0,1763641775,13899.641710139993,49.91693340000347,53022.407708880004 2025-11-20,12:29:37.000,324,11159676,110885,0,1763641776,13899.702336929993,49.86758949000068,53022.33783768 2025-11-20,12:29:39.000,324,11159591,110965,0,1763641778,13899.648446449988,49.846442100002605,53022.44963160001 2025-11-20,12:29:39.000,324,11159657,110885,0,1763641778,13899.702336929993,49.77595080000174,53022.44963160001 2025-11-20,12:29:40.000,324,11159649,110965,0,1763641779,13899.742754789993,49.72660688999895,53022.4845672 2025-11-20,12:29:41.000,324,11159594,110845,0,1763641780,13899.756227409998,49.677262980003434,53022.44963160001 2025-11-20,12:29:42.000,324,11159561,110765,0,1763641781,13899.789908959989,49.6349682,53022.49155432 2025-11-20,12:29:43.000,324,11159613,111045,0,1763641782,13899.803381579994,49.58562429000449,53022.4845672 2025-11-20,12:29:44.000,324,11159574,111045,0,1763641783,13899.810117889989,49.54332951000106,53022.4845672 2025-11-20,12:29:45.000,324,11159559,110605,0,1763641784,13899.776436339998,49.50808386000426,53022.49155432 2025-11-20,12:29:46.000,324,11159606,110685,0,1763641785,13899.837063129999,49.45873995000147,53022.49854144001 2025-11-20,12:29:47.000,324,11159672,110845,0,1763641786,13899.850535749989,49.41644516999804,53022.58937400001 2025-11-20,12:29:49.000,324,11159701,111365,0,1763641788,13899.823590509994,49.36710126000253,53022.49854144001 2025-11-20,12:29:49.000,324,11159685,110965,0,1763641788,13899.803381579994,49.29660996000166,53022.54745128001 2025-11-20,12:29:50.000,324,11159649,111085,0,1763641789,13899.816854199998,49.25431517999823,53022.63828384001 2025-11-20,12:29:51.000,324,11159661,110725,0,1763641790,13899.823590509994,49.23316779000015,53022.58937400001 2025-11-20,12:29:52.000,324,11159560,110925,0,1763641791,13899.736018479998,49.212020400002075,53022.66623232001 2025-11-20,12:29:53.000,324,11159692,110925,0,1763641792,13899.709073239988,49.169725619998644,53022.61033536 2025-11-20,12:29:54.000,324,11159643,110925,0,1763641793,13899.742754789993,49.12743084000249,53022.66623232001 2025-11-20,12:29:55.000,324,11159660,110845,0,1763641794,13899.702336929993,49.0780869299997,53022.63129672 2025-11-20,12:29:56.000,324,11159574,110885,0,1763641795,13899.668655379988,49.021693890004826,53022.6592452 2025-11-20,12:29:57.000,324,11159541,111285,0,1763641796,13899.688864309988,48.95825172000332,53022.63828384001 2025-11-20,12:29:59.000,324,11159619,111005,0,1763641798,13899.628237520003,48.88071129000309,53022.694180800005 2025-11-20,12:29:59.000,324,11159604,110885,0,1763641798,13899.641710139993,48.796121730003506,53022.6592452 2025-11-20,12:30:00.000,324,11159657,111045,0,1763641799,13899.675391689998,48.71858130000328,53022.66623232001 2025-11-20,12:30:01.000,324,11159650,110765,0,1763641800,13899.715809549998,48.66218826000113,53022.645270960005 2025-11-20,12:30:02.000,324,11159673,111205,0,1763641801,13899.655182759998,48.626942610004335,53022.63828384001 2025-11-20,12:30:03.000,324,11159609,111205,0,1763641802,13899.587819660002,48.570549570002186,53022.70116792 2025-11-20,12:30:04.000,324,11159630,110885,0,1763641803,13899.547401800002,48.535303919998114,53022.61732248001 2025-11-20,12:30:05.000,324,11159658,110885,0,1763641804,13899.513720249997,48.535303919998114,53022.70815504001 2025-11-20,12:30:06.000,324,11159663,111085,0,1763641805,13899.459829769992,48.50005827000132,53022.66623232001 2025-11-20,12:30:07.000,324,11159588,110845,0,1763641806,13899.385730360002,48.528254789998755,53022.75007776 2025-11-20,12:30:09.000,324,11159585,111165,0,1763641808,13899.311630949996,48.50005827000132,53022.66623232001 2025-11-20,12:30:09.000,324,11159612,110885,0,1763641808,13899.244267850001,48.535303919998114,53022.73610352001 2025-11-20,12:30:10.000,324,11159591,110845,0,1763641809,13899.069123789996,48.50005827000132,53022.67321944 2025-11-20,12:30:11.000,324,11159662,110925,0,1763641810,13898.97481544999,48.521205659999396,53022.694180800005 2025-11-20,12:30:12.000,324,11159663,110925,0,1763641811,13898.93439758999,48.55645131000347,53022.63828384001 2025-11-20,12:30:13.000,324,11159549,110725,0,1763641812,13898.79293507999,48.55645131000347,53022.67321944 2025-11-20,12:30:14.000,324,11159580,111005,0,1763641813,13898.685154119994,48.56350044000283,53022.66623232001 2025-11-20,12:30:15.000,324,11159589,110845,0,1763641814,13898.563900539993,48.577598700001545,53022.72212928 2025-11-20,12:30:16.000,324,11159637,110885,0,1763641815,13898.469592199988,48.6198934799977,53022.65225808 2025-11-20,12:30:17.000,324,11159632,111005,0,1763641816,13898.415701719998,48.64809000000241,53022.575399760004 2025-11-20,12:30:19.000,324,11159665,110805,0,1763641818,13898.334865999997,48.66218826000113,53022.63828384001 2025-11-20,12:30:19.000,324,11159675,110885,0,1763641818,13898.267502900002,48.72563043000264,53022.58937400001 2025-11-20,12:30:20.000,324,11159636,110925,0,1763641819,13898.233821349997,48.76792520999879,53022.56142552 2025-11-20,12:30:21.000,324,11159607,111165,0,1763641820,13898.058677289991,48.76792520999879,53022.58937400001 2025-11-20,12:30:22.000,324,11159591,111125,0,1763641821,13898.031732049996,48.82431825000094,53022.49854144001 2025-11-20,12:30:23.000,324,11159576,110885,0,1763641822,13898.065413600001,48.83841650999966,53022.53347704 2025-11-20,12:30:24.000,324,11159692,110965,0,1763641823,13898.045204670001,48.88776042000245,53022.4845672 2025-11-20,12:30:25.000,324,11159605,111085,0,1763641824,13897.957632639991,48.85251476999838,53022.54046416001 2025-11-20,12:30:26.000,324,11159592,110965,0,1763641825,13897.957632639991,48.86661303000437,53022.50552856 2025-11-20,12:30:27.000,324,11159694,110685,0,1763641826,13897.94416002,48.91595693999989,53022.49854144001 2025-11-20,12:30:29.000,324,11159586,110885,0,1763641828,13897.890269539996,48.90185868000117,53022.51950280001 2025-11-20,12:30:29.000,324,11159659,110885,0,1763641828,13897.85658798999,48.95825172000332,53022.51251568 2025-11-20,12:30:30.000,324,11159584,111165,0,1763641829,13897.85658798999,48.95825172000332,53022.44963160001 2025-11-20,12:30:31.000,324,11159673,111365,0,1763641830,13897.8633243,48.95825172000332,53022.43565736 2025-11-20,12:30:32.000,324,11159637,111205,0,1763641831,13897.849851679995,48.937104329997965,53022.414696 2025-11-20,12:30:33.000,324,11159593,111045,0,1763641832,13897.829642749995,48.972349980002036,53022.44264448 2025-11-20,12:30:34.000,324,11159640,110965,0,1763641833,13897.809433819995,48.979399110001395,53022.428670240006 2025-11-20,12:30:35.000,324,11159648,110925,0,1763641834,13897.84311537,48.96530085000268,53022.40072176001 2025-11-20,12:30:36.000,324,11159699,110885,0,1763641835,13897.76227965,48.993497370000114,53022.414696 2025-11-20,12:30:37.000,324,11159667,111045,0,1763641836,13897.74207072,49.021693890004826,53022.358799040005 2025-11-20,12:30:39.000,324,11159605,110645,0,1763641838,13897.71512547999,49.028743020004185,53022.428670240006 2025-11-20,12:30:39.000,324,11159585,110925,0,1763641838,13897.708389169995,49.06398867000098,53022.40072176001 2025-11-20,12:30:40.000,324,11159619,110925,0,1763641839,13897.73533440999,49.08513605999906,53022.414696 2025-11-20,12:30:41.000,324,11159593,110885,0,1763641840,13897.73533440999,49.09218518999842,53022.414696 2025-11-20,12:30:42.000,324,11159592,111245,0,1763641841,13897.72186179,49.07103780000034,53022.40072176001 2025-11-20,12:30:43.000,324,11159647,110565,0,1763641842,13897.77575226999,49.12743084000249,53022.35181192001 2025-11-20,12:30:44.000,324,11159561,110885,0,1763641843,13897.80269751,49.06398867000098,53022.2749536 2025-11-20,12:30:45.000,324,11159615,110925,0,1763641844,13897.870060609996,49.06398867000098,53022.35181192001 2025-11-20,12:30:46.000,324,11159651,110925,0,1763641845,13897.87679691999,49.021693890004826,53022.33783768 2025-11-20,12:30:47.000,324,11159572,111045,0,1763641846,13897.957632639991,49.00759562999883,53022.32386344 2025-11-20,12:30:49.000,324,11159673,111045,0,1763641848,13898.004786810001,49.01464475999819,53022.309889200005 2025-11-20,12:30:49.000,324,11159674,111245,0,1763641848,13897.998050499991,48.986448240000755,53022.309889200005 2025-11-20,12:30:50.000,324,11159665,110725,0,1763641849,13898.078886219992,48.95120259000396,53022.3448248 2025-11-20,12:30:51.000,324,11159624,110565,0,1763641850,13898.112567769997,48.89480955000181,53022.32386344 2025-11-20,12:30:52.000,324,11159606,111005,0,1763641851,13898.159721939992,48.90185868000117,53022.2749536 2025-11-20,12:30:53.000,324,11159567,111045,0,1763641852,13898.200139799992,48.90890781000053,53022.32386344 2025-11-20,12:30:54.000,324,11159629,110885,0,1763641853,13898.206876110002,48.88776042000245,53022.31687632 2025-11-20,12:30:55.000,324,11159563,110525,0,1763641854,13898.274239209997,48.90185868000117,53022.33783768 2025-11-20,12:30:56.000,324,11159566,111005,0,1763641855,13898.321393379993,48.930055199998606,53022.309889200005 2025-11-20,12:30:57.000,324,11159568,111005,0,1763641856,13898.361811239993,48.90890781000053,53022.36578616 2025-11-20,12:30:59.000,324,11159624,110845,0,1763641858,13898.415701719998,48.930055199998606,53022.3448248 2025-11-20,12:30:59.000,324,11159654,111045,0,1763641858,13898.408965410003,48.9441534600046,53022.358799040005 2025-11-20,12:31:00.000,324,11159588,110725,0,1763641859,13898.489801129988,48.89480955000181,53022.3448248 2025-11-20,12:31:01.000,324,11159559,110845,0,1763641860,13898.536955299998,48.88776042000245,53022.35181192001 2025-11-20,12:31:02.000,324,11159574,110885,0,1763641861,13898.523482679993,48.90185868000117,53022.414696 2025-11-20,12:31:03.000,324,11159675,110925,0,1763641862,13898.503273749993,48.89480955000181,53022.38674752 2025-11-20,12:31:04.000,324,11159633,110525,0,1763641863,13898.476328509998,48.88776042000245,53022.46360584 2025-11-20,12:31:05.000,324,11159680,111005,0,1763641864,13898.563900539993,48.937104329997965,53022.39373464 2025-11-20,12:31:06.000,324,11159649,111125,0,1763641865,13898.577373159998,48.90185868000117,53022.47059296001 2025-11-20,12:31:07.000,324,11159651,111045,0,1763641866,13898.604318399994,48.972349980002036,53022.44264448 2025-11-20,12:31:09.000,324,11159621,111045,0,1763641868,13898.563900539993,48.95825172000332,53022.44963160001 2025-11-20,12:31:09.000,324,11159669,110965,0,1763641868,13898.611054709989,48.986448240000755,53022.46360584 2025-11-20,12:31:10.000,324,11159638,110685,0,1763641869,13898.624527329994,49.00054649999947,53022.4845672 2025-11-20,12:31:11.000,324,11159630,111045,0,1763641870,13898.664945189994,49.01464475999819,53022.414696 2025-11-20,12:31:12.000,324,11159553,110725,0,1763641871,13898.678417809999,49.042841280002904,53022.46360584 2025-11-20,12:31:13.000,324,11159639,111045,0,1763641872,13898.718835669999,49.028743020004185,53022.49155432 2025-11-20,12:31:14.000,324,11159661,110965,0,1763641873,13898.765989839994,49.042841280002904,53022.4845672 2025-11-20,12:31:15.000,324,11159547,110925,0,1763641874,13898.786198769994,49.07103780000034,53022.54046416001 2025-11-20,12:31:16.000,324,11159619,110845,0,1763641875,13898.84008925,49.028743020004185,53022.5544384 2025-11-20,12:31:17.000,324,11159632,110965,0,1763641876,13898.84008925,49.028743020004185,53022.58238688 2025-11-20,12:31:19.000,324,11159653,111005,0,1763641878,13898.87377079999,49.07103780000034,53022.575399760004 2025-11-20,12:31:19.000,324,11159645,110765,0,1763641878,13898.91418865999,49.04989041000226,53022.575399760004 2025-11-20,12:31:20.000,324,11159588,110965,0,1763641879,13898.91418865999,49.042841280002904,53022.65225808 2025-11-20,12:31:21.000,324,11159661,110925,0,1763641880,13898.92092497,49.035792150003545,53022.58937400001 2025-11-20,12:31:22.000,324,11159559,110885,0,1763641881,13898.90071604,49.021693890004826,53022.58937400001 2025-11-20,12:31:23.000,324,11159641,110725,0,1763641882,13898.91418865999,49.028743020004185,53022.63129672 2025-11-20,12:31:24.000,324,11159687,110845,0,1763641883,13898.90071604,49.04989041000226,53022.645270960005 2025-11-20,12:31:25.000,324,11159635,110885,0,1763641884,13898.887243419995,49.00054649999947,53022.68719368001 2025-11-20,12:31:26.000,324,11159576,110725,0,1763641885,13898.91418865999,49.01464475999819,53022.70116792 2025-11-20,12:31:27.000,324,11159562,110845,0,1763641886,13898.92092497,49.00759562999883,53022.66623232001 2025-11-20,12:31:29.000,324,11159536,110765,0,1763641888,13898.9411339,48.979399110001395,53022.70116792 2025-11-20,12:31:29.000,324,11159606,110925,0,1763641888,13898.96134283,48.9441534600046,53022.67321944 2025-11-20,12:31:30.000,324,11159633,110845,0,1763641889,13898.95460651999,48.88071129000309,53022.67321944 2025-11-20,12:31:31.000,324,11159570,110885,0,1763641890,13899.028705929995,48.86661303000437,53022.75706488001 2025-11-20,12:31:32.000,324,11159657,110885,0,1763641891,13899.069123789996,48.78907260000415,53022.68719368001 2025-11-20,12:31:33.000,324,11159556,110925,0,1763641892,13899.05565116999,48.76792520999879,53022.73610352001 2025-11-20,12:31:34.000,324,11159552,110965,0,1763641893,13899.10280534,48.746777820000716,53022.75007776 2025-11-20,12:31:35.000,324,11159595,110885,0,1763641894,13899.089332719996,48.71153217000392,53022.75007776 2025-11-20,12:31:36.000,324,11159630,111045,0,1763641895,13899.149959509996,48.697433909997926,53022.75706488001 2025-11-20,12:31:37.000,324,11159619,110885,0,1763641896,13899.156695819991,48.68333564999921,53022.82693608 2025-11-20,12:31:39.000,324,11159655,110925,0,1763641898,13899.197113679991,48.66218826000113,53022.78501336001 2025-11-20,12:31:39.000,324,11159558,111205,0,1763641898,13899.1432232,48.65513913000177,53022.812961840005 2025-11-20,12:31:40.000,324,11159648,111045,0,1763641899,13899.16343213,48.68333564999921,53022.812961840005 2025-11-20,12:31:41.000,324,11159654,111085,0,1763641900,13899.16343213,48.71858130000328,53022.7989876 2025-11-20,12:31:42.000,324,11159597,110965,0,1763641901,13899.1432232,48.697433909997926,53022.71514216001 2025-11-20,12:31:43.000,324,11159627,110765,0,1763641902,13899.08259641,48.70448304000456,53022.79200048 2025-11-20,12:31:44.000,324,11159569,110845,0,1763641903,13899.05565116999,48.68333564999921,53022.75007776 2025-11-20,12:31:45.000,324,11159672,110845,0,1763641904,13899.12301427,48.64809000000241,53022.79200048 2025-11-20,12:31:46.000,324,11159614,110845,0,1763641905,13899.089332719996,48.697433909997926,53022.84789744 2025-11-20,12:31:47.000,324,11159623,110805,0,1763641906,13899.07586009999,48.65513913000177,53022.88283304001 2025-11-20,12:31:49.000,324,11159600,110765,0,1763641908,13899.109541649996,48.633991740003694,53022.82693608 2025-11-20,12:31:49.000,324,11159602,110685,0,1763641908,13899.10280534,48.6198934799977,53022.78501336001 2025-11-20,12:31:50.000,324,11159546,110965,0,1763641909,13899.08259641,48.626942610004335,53022.79200048 2025-11-20,12:31:51.000,324,11159566,111205,0,1763641910,13899.08259641,48.633991740003694,53022.83392320001 2025-11-20,12:31:52.000,324,11159544,110925,0,1763641911,13899.11627795999,48.6198934799977,53022.80597472001 2025-11-20,12:31:53.000,324,11159571,110685,0,1763641912,13899.149959509996,48.6198934799977,53022.7989876 2025-11-20,12:31:54.000,324,11159611,111045,0,1763641913,13899.16343213,48.61284434999834,53022.81994896 2025-11-20,12:31:55.000,324,11159641,110965,0,1763641914,13899.11627795999,48.60579521999898,53022.84091032 2025-11-20,12:31:56.000,324,11159681,110965,0,1763641915,13899.156695819991,48.570549570002186,53022.82693608 2025-11-20,12:31:57.000,324,11159611,110885,0,1763641916,13899.217322609991,48.56350044000283,53022.75706488001 2025-11-20,12:31:59.000,324,11159652,110925,0,1763641918,13899.149959509996,48.54235305000475,53022.78501336001 2025-11-20,12:31:59.000,324,11159556,111045,0,1763641918,13899.170168439996,48.51415653000004,53022.80597472001 2025-11-20,12:32:00.000,324,11159628,111085,0,1763641919,13899.176904749991,48.521205659999396,53022.85488456001 2025-11-20,12:32:01.000,324,11159555,110925,0,1763641920,13899.264476780001,48.54235305000475,53022.83392320001 2025-11-20,12:32:02.000,324,11159633,111005,0,1763641921,13899.16343213,48.47891088000324,53022.79200048 2025-11-20,12:32:03.000,324,11159633,110885,0,1763641922,13899.129750579996,48.4859600100026,53022.80597472001 2025-11-20,12:32:04.000,324,11159557,110925,0,1763641923,13899.237531539991,48.49300914000196,53022.80597472001 2025-11-20,12:32:05.000,324,11159547,110525,0,1763641924,13899.271213089996,48.4859600100026,53022.84789744 2025-11-20,12:32:06.000,324,11159554,111005,0,1763641925,13899.170168439996,48.4859600100026,53022.84789744 2025-11-20,12:32:07.000,324,11159561,110725,0,1763641926,13899.190377369996,48.45776348999789,53022.861871680005 2025-11-20,12:32:09.000,324,11159660,110965,0,1763641928,13899.210586299996,48.41546871000173,53022.84091032 2025-11-20,12:32:09.000,324,11159619,110565,0,1763641928,13899.217322609991,48.38022305999766,53022.910781520004 2025-11-20,12:32:10.000,324,11159564,111165,0,1763641929,13899.244267850001,48.387272190004296,53022.89680728 2025-11-20,12:32:11.000,324,11159576,111205,0,1763641930,13899.217322609991,48.352026540000224,53022.8688588 2025-11-20,12:32:12.000,324,11159658,110925,0,1763641931,13899.217322609991,48.337928280001506,53022.7989876 2025-11-20,12:32:13.000,324,11159617,110925,0,1763641932,13899.284685710001,48.30973176000407,53022.84091032 2025-11-20,12:32:14.000,324,11159658,111045,0,1763641933,13899.291422019996,48.288584369998716,53022.812961840005 2025-11-20,12:32:15.000,324,11159656,110925,0,1763641934,13899.271213089996,48.25333872000192,53022.83392320001 2025-11-20,12:32:16.000,324,11159616,111045,0,1763641935,13899.264476780001,48.225142200004484,53022.84091032 2025-11-20,12:32:17.000,324,11159568,111125,0,1763641936,13899.352048809997,48.168749160002335,53022.88283304001 2025-11-20,12:32:19.000,324,11159580,110605,0,1763641938,13899.453093459997,48.168749160002335,53022.84091032 2025-11-20,12:32:19.000,324,11159549,110845,0,1763641938,13899.405939290002,48.14760177000426,53022.83392320001 2025-11-20,12:32:20.000,324,11159624,110965,0,1763641939,13899.345312500001,48.15465090000362,53022.82693608 2025-11-20,12:32:21.000,324,11159626,110885,0,1763641940,13899.385730360002,48.1405526400049,53022.84091032 2025-11-20,12:32:22.000,324,11159634,110685,0,1763641941,13899.399202979992,48.06301221000467,53022.81994896 2025-11-20,12:32:23.000,324,11159586,110925,0,1763641942,13899.378994049992,48.09120873000211,53022.83392320001 2025-11-20,12:32:24.000,324,11159548,111085,0,1763641943,13899.345312500001,48.112356120000186,53022.79200048 2025-11-20,12:32:25.000,324,11159577,111085,0,1763641944,13899.352048809997,48.1405526400049,53022.812961840005 2025-11-20,12:32:26.000,324,11159568,111245,0,1763641945,13899.426148220002,48.04186481999932,53022.83392320001 2025-11-20,12:32:27.000,324,11159608,110805,0,1763641946,13899.365521430002,48.07006134000403,53022.80597472001 2025-11-20,12:32:29.000,324,11159549,110965,0,1763641948,13899.399202979992,48.05596307999804,53022.85488456001 2025-11-20,12:32:29.000,324,11159672,111005,0,1763641948,13899.331839879997,48.06301221000467,53022.82693608 2025-11-20,12:32:30.000,324,11159613,111005,0,1763641949,13899.378994049992,48.02071743000124,53022.80597472001 2025-11-20,12:32:31.000,324,11159595,111205,0,1763641950,13899.352048809997,48.00661917000252,53022.77802624 2025-11-20,12:32:32.000,324,11159557,110925,0,1763641951,13899.304894640001,47.97842264999781,53022.82693608 2025-11-20,12:32:33.000,324,11159625,111005,0,1763641952,13899.318367259992,47.95727525999973,53022.82693608 2025-11-20,12:32:34.000,324,11159551,110805,0,1763641953,13899.311630949996,47.95727525999973,53022.812961840005 2025-11-20,12:32:35.000,324,11159587,110845,0,1763641954,13899.331839879997,47.96432438999909,53022.78501336001 2025-11-20,12:32:36.000,324,11159630,110925,0,1763641955,13899.251004159996,47.90793135000422,53022.8688588 2025-11-20,12:32:37.000,324,11159629,110925,0,1763641956,13899.257740469991,47.893833089998225,53022.79200048 2025-11-20,12:32:39.000,324,11159621,111365,0,1763641958,13899.210586299996,47.90088222000486,53022.84091032 2025-11-20,12:32:39.000,324,11159571,110925,0,1763641958,13899.224058920001,47.816292659998,53022.77802624 2025-11-20,12:32:40.000,324,11159638,111045,0,1763641959,13899.244267850001,47.83744005000335,53022.84091032 2025-11-20,12:32:41.000,324,11159568,111045,0,1763641960,13899.224058920001,47.80924352999864,53022.81994896 2025-11-20,12:32:42.000,324,11159565,111005,0,1763641961,13899.257740469991,47.78809614000056,53022.70815504001 2025-11-20,12:32:43.000,324,11159658,110845,0,1763641962,13899.251004159996,47.759899620003125,53022.73610352001 2025-11-20,12:32:44.000,324,11159571,111245,0,1763641963,13899.277949399991,47.73170309999841,53022.79200048 2025-11-20,12:32:45.000,324,11159584,111005,0,1763641964,13899.277949399991,47.69645745000162,53022.75706488001 2025-11-20,12:32:46.000,324,11159571,110845,0,1763641965,13899.331839879997,47.64006440999947,53022.81994896 2025-11-20,12:32:47.000,324,11159638,110885,0,1763641966,13899.412675599997,47.72465396999905,53022.81994896 2025-11-20,12:32:49.000,324,11159623,111005,0,1763641968,13899.412675599997,47.64711353999883,53022.80597472001 2025-11-20,12:32:49.000,324,11159648,111045,0,1763641968,13899.385730360002,47.62596615000075,53022.7989876 2025-11-20,12:32:50.000,324,11159592,110525,0,1763641969,13899.412675599997,47.583671370004595,53022.77802624 2025-11-20,12:32:51.000,324,11159620,111005,0,1763641970,13899.426148220002,47.57662223999796,53022.75007776 2025-11-20,12:32:52.000,324,11159622,110805,0,1763641971,13899.432884529997,47.5695731099986,53022.72212928 2025-11-20,12:32:53.000,324,11159589,110805,0,1763641972,13899.412675599997,47.56252397999924,53022.77802624 2025-11-20,12:32:54.000,324,11159628,110845,0,1763641973,13899.412675599997,47.54842572000052,53022.79200048 2025-11-20,12:32:55.000,324,11159652,110845,0,1763641974,13899.345312500001,47.56252397999924,53022.73610352001 2025-11-20,12:32:56.000,324,11159632,110885,0,1763641975,13899.331839879997,47.56252397999924,53022.764052000006 2025-11-20,12:32:57.000,324,11159684,110925,0,1763641976,13899.277949399991,47.55547484999988,53022.72212928 2025-11-20,12:32:59.000,324,11159557,111085,0,1763641978,13899.291422019996,47.583671370004595,53022.75007776 2025-11-20,12:32:59.000,324,11159587,110765,0,1763641978,13899.298158329992,47.583671370004595,53022.75007776 2025-11-20,12:33:00.000,324,11159650,110805,0,1763641979,13899.271213089996,47.57662223999796,53022.73610352001 2025-11-20,12:33:01.000,324,11159642,111125,0,1763641980,13899.190377369996,47.590720500003954,53022.7291164 2025-11-20,12:33:02.000,324,11159656,111045,0,1763641981,13899.11627795999,47.56252397999924,53022.68020656 2025-11-20,12:33:03.000,324,11159608,110885,0,1763641982,13899.129750579996,47.57662223999796,53022.70815504001 2025-11-20,12:33:04.000,324,11159657,110525,0,1763641983,13899.11627795999,47.5695731099986,53022.75706488001 2025-11-20,12:33:05.000,324,11159672,110885,0,1763641984,13899.07586009999,47.61186789000203,53022.694180800005 2025-11-20,12:33:06.000,324,11159662,110885,0,1763641985,13898.988288069995,47.57662223999796,53022.67321944 2025-11-20,12:33:07.000,324,11159587,111045,0,1763641986,13898.97481544999,47.61891702000139,53022.72212928 2025-11-20,12:33:09.000,324,11159552,110925,0,1763641988,13898.867034489995,47.583671370004595,53022.7291164 2025-11-20,12:33:09.000,324,11159615,111005,0,1763641988,13898.87377079999,47.63301528000011,53022.68719368001 2025-11-20,12:33:10.000,324,11159607,111085,0,1763641989,13898.786198769994,47.63301528000011,53022.68719368001 2025-11-20,12:33:11.000,324,11159596,111005,0,1763641990,13898.75251721999,47.60481876000267,53022.66623232001 2025-11-20,12:33:12.000,324,11159587,110845,0,1763641991,13898.718835669999,47.61186789000203,53022.72212928 2025-11-20,12:33:13.000,324,11159603,111205,0,1763641992,13898.685154119994,47.60481876000267,53022.63828384001 2025-11-20,12:33:14.000,324,11159561,111045,0,1763641993,13898.69189042999,47.590720500003954,53022.66623232001 2025-11-20,12:33:15.000,324,11159626,110725,0,1763641994,13898.71209935999,47.60481876000267,53022.63129672 2025-11-20,12:33:16.000,324,11159677,110885,0,1763641995,13898.698626739999,47.57662223999796,53022.6592452 2025-11-20,12:33:17.000,324,11159548,110805,0,1763641996,13898.69189042999,47.59776963000331,53022.70815504001 2025-11-20,12:33:19.000,324,11159624,110845,0,1763641998,13898.664945189994,47.55547484999988,53022.66623232001 2025-11-20,12:33:19.000,324,11159571,110925,0,1763641998,13898.671681499989,47.55547484999988,53022.68719368001 2025-11-20,12:33:20.000,324,11159584,111165,0,1763641999,13898.658208879999,47.55547484999988,53022.6592452 2025-11-20,12:33:21.000,324,11159598,110845,0,1763642000,13898.644736259994,47.5695731099986,53022.58238688 2025-11-20,12:33:22.000,324,11159612,111045,0,1763642001,13898.658208879999,47.590720500003954,53022.56841264001 2025-11-20,12:33:23.000,324,11159642,110885,0,1763642002,13898.644736259994,47.60481876000267,53022.58937400001 2025-11-20,12:33:24.000,324,11159560,110765,0,1763642003,13898.597582089998,47.61891702000139,53022.5544384 2025-11-20,12:33:25.000,324,11159564,111085,0,1763642004,13898.570636849989,47.60481876000267,53022.58937400001 2025-11-20,12:33:26.000,324,11159661,110845,0,1763642005,13898.617791019999,47.61186789000203,53022.56142552 2025-11-20,12:33:27.000,324,11159621,110885,0,1763642006,13898.604318399994,47.61891702000139,53022.49854144001 2025-11-20,12:33:29.000,324,11159574,111085,0,1763642008,13898.577373159998,47.60481876000267,53022.54046416001 2025-11-20,12:33:29.000,324,11159574,110845,0,1763642008,13898.584109469994,47.64711353999883,53022.526489920005 2025-11-20,12:33:30.000,324,11159607,111045,0,1763642009,13898.611054709989,47.59776963000331,53022.56142552 2025-11-20,12:33:31.000,324,11159614,110885,0,1763642010,13898.651472569989,47.59776963000331,53022.53347704 2025-11-20,12:33:32.000,324,11159653,111125,0,1763642011,13898.651472569989,47.60481876000267,53022.526489920005 2025-11-20,12:33:33.000,324,11159582,111005,0,1763642012,13898.651472569989,47.583671370004595,53022.54046416001 2025-11-20,12:33:34.000,324,11159656,110725,0,1763642013,13898.678417809999,47.55547484999988,53022.526489920005 2025-11-20,12:33:35.000,324,11159663,110845,0,1763642014,13898.685154119994,47.56252397999924,53022.54745128001 2025-11-20,12:33:36.000,324,11159586,111045,0,1763642015,13898.658208879999,47.527278330002446,53022.477580080005 2025-11-20,12:33:37.000,324,11159612,110965,0,1763642016,13898.637999949999,47.54842572000052,53022.526489920005 2025-11-20,12:33:39.000,324,11159591,111005,0,1763642018,13898.624527329994,47.51318007000373,53022.51251568 2025-11-20,12:33:39.000,324,11159603,110805,0,1763642018,13898.671681499989,47.57662223999796,53022.51950280001 2025-11-20,12:33:40.000,324,11159678,110885,0,1763642019,13898.590845779989,47.61186789000203,53022.54745128001 2025-11-20,12:33:41.000,324,11159655,111045,0,1763642020,13898.597582089998,47.64006440999947,53022.49854144001 2025-11-20,12:33:42.000,324,11159561,110885,0,1763642021,13898.617791019999,47.66121180000482,53022.477580080005 2025-11-20,12:33:43.000,324,11159651,110965,0,1763642022,13898.570636849989,47.64711353999883,53022.49155432 2025-11-20,12:33:44.000,324,11159622,111005,0,1763642023,13898.557164229998,47.703506580000976,53022.4845672 2025-11-20,12:33:45.000,324,11159641,110845,0,1763642024,13898.543691609993,47.703506580000976,53022.44963160001 2025-11-20,12:33:46.000,324,11159547,111085,0,1763642025,13898.503273749993,47.69645745000162,53022.526489920005 2025-11-20,12:33:47.000,324,11159681,111005,0,1763642026,13898.456119579998,47.74580136000441,53022.526489920005 2025-11-20,12:33:49.000,324,11159543,111005,0,1763642028,13898.469592199988,47.752850490003766,53022.47059296001 2025-11-20,12:33:49.000,324,11159658,111045,0,1763642028,13898.449383269988,47.74580136000441,53022.51251568 2025-11-20,12:33:50.000,324,11159692,110965,0,1763642029,13898.483064819993,47.72465396999905,53022.47059296001 2025-11-20,12:33:51.000,324,11159593,110925,0,1763642030,13898.462855889993,47.73875222999777,53022.44963160001 2025-11-20,12:33:52.000,324,11159676,110845,0,1763642031,13898.456119579998,47.717604839999694,53022.49854144001 2025-11-20,12:33:53.000,324,11159608,111045,0,1763642032,13898.503273749993,47.703506580000976,53022.526489920005 2025-11-20,12:33:54.000,324,11159658,110965,0,1763642033,13898.510010059988,47.73875222999777,53022.49854144001 2025-11-20,12:33:55.000,324,11159650,110845,0,1763642034,13898.510010059988,47.72465396999905,53022.477580080005 2025-11-20,12:33:56.000,324,11159600,111205,0,1763642035,13898.523482679993,47.717604839999694,53022.45661872 2025-11-20,12:33:57.000,324,11159566,111045,0,1763642036,13898.516746369998,47.7810470100012,53022.51950280001 2025-11-20,12:33:59.000,324,11159567,111125,0,1763642038,13898.530218989988,47.79514526999992,53022.4845672 2025-11-20,12:33:59.000,324,11159613,110845,0,1763642038,13898.523482679993,47.83039092000399,53022.414696 2025-11-20,12:34:00.000,324,11159643,111045,0,1763642039,13898.489801129988,47.83744005000335,53022.49155432 2025-11-20,12:34:01.000,324,11159668,111205,0,1763642040,13898.449383269988,47.87268570000015,53022.47059296001 2025-11-20,12:34:02.000,324,11159551,111045,0,1763642041,13898.368547550002,47.90088222000486,53022.49155432 2025-11-20,12:34:03.000,324,11159668,111045,0,1763642042,13898.307920760002,47.91498048000358,53022.50552856 2025-11-20,12:34:04.000,324,11159602,110965,0,1763642043,13898.294448139997,47.936127870001656,53022.44963160001 2025-11-20,12:34:05.000,324,11159598,110765,0,1763642044,13898.314657069997,47.929078740002296,53022.47059296001 2025-11-20,12:34:06.000,324,11159636,110845,0,1763642045,13898.213612419997,47.96432438999909,53022.51251568 2025-11-20,12:34:07.000,324,11159562,110885,0,1763642046,13898.206876110002,47.985471780004445,53022.45661872 2025-11-20,12:34:09.000,324,11159633,111005,0,1763642048,13898.280975519992,47.96432438999909,53022.50552856 2025-11-20,12:34:09.000,324,11159633,110925,0,1763642048,13898.301184449992,47.950226130000374,53022.4845672 2025-11-20,12:34:10.000,324,11159576,111045,0,1763642049,13898.388756480002,47.943177000001015,53022.49155432 2025-11-20,12:34:11.000,324,11159563,110925,0,1763642050,13898.408965410003,47.90793135000422,53022.51950280001 2025-11-20,12:34:12.000,324,11159626,111005,0,1763642051,13898.415701719998,47.90088222000486,53022.4845672 2025-11-20,12:34:13.000,324,11159655,110805,0,1763642052,13898.510010059988,47.929078740002296,53022.45661872 2025-11-20,12:34:14.000,324,11159642,110965,0,1763642053,13898.523482679993,47.90793135000422,53022.477580080005 2025-11-20,12:34:15.000,324,11159566,110965,0,1763642054,13898.563900539993,47.91498048000358,53022.49155432 2025-11-20,12:34:16.000,324,11159634,110765,0,1763642055,13898.550427919989,47.943177000001015,53022.414696 2025-11-20,12:34:17.000,324,11159667,110925,0,1763642056,13898.543691609993,47.91498048000358,53022.47059296001 2025-11-20,12:34:19.000,324,11159578,111045,0,1763642058,13898.550427919989,47.92202961000294,53022.46360584 2025-11-20,12:34:19.000,324,11159533,110925,0,1763642058,13898.536955299998,47.936127870001656,53022.42168312001 2025-11-20,12:34:20.000,324,11159577,110845,0,1763642059,13898.489801129988,47.950226130000374,53022.477580080005 2025-11-20,12:34:21.000,324,11159608,111085,0,1763642060,13898.523482679993,47.97842264999781,53022.47059296001 2025-11-20,12:34:22.000,324,11159547,111005,0,1763642061,13898.456119579998,48.04186481999932,53022.43565736 2025-11-20,12:34:23.000,324,11159589,110685,0,1763642062,13898.462855889993,48.07006134000403,53022.40072176001 2025-11-20,12:34:24.000,324,11159666,110925,0,1763642063,13898.516746369998,48.05596307999804,53022.477580080005 2025-11-20,12:34:25.000,324,11159568,110885,0,1763642064,13898.489801129988,48.09120873000211,53022.49854144001 2025-11-20,12:34:26.000,324,11159572,110925,0,1763642065,13898.510010059988,48.126454379998904,53022.46360584 2025-11-20,12:34:27.000,324,11159563,111205,0,1763642066,13898.550427919989,48.09825786000147,53022.44264448 2025-11-20,12:34:29.000,324,11159567,111005,0,1763642068,13898.624527329994,48.126454379998904,53022.428670240006 2025-11-20,12:34:29.000,324,11159572,111005,0,1763642068,13898.69189042999,48.126454379998904,53022.44264448 2025-11-20,12:34:30.000,324,11159599,110885,0,1763642069,13898.718835669999,48.161700030002976,53022.477580080005 2025-11-20,12:34:31.000,324,11159580,110765,0,1763642070,13898.77946246,48.1405526400049,53022.44963160001 2025-11-20,12:34:32.000,324,11159673,110885,0,1763642071,13898.786198769994,48.13350350999826,53022.477580080005 2025-11-20,12:34:33.000,324,11159658,110765,0,1763642072,13898.84008925,48.14760177000426,53022.49854144001 2025-11-20,12:34:34.000,324,11159593,110845,0,1763642073,13898.907452349995,48.161700030002976,53022.53347704 2025-11-20,12:34:35.000,324,11159565,111005,0,1763642074,13898.89397972999,48.168749160002335,53022.56142552 2025-11-20,12:34:36.000,324,11159661,110965,0,1763642075,13898.91418865999,48.161700030002976,53022.4845672 2025-11-20,12:34:37.000,324,11159671,110525,0,1763642076,13898.968079139995,48.175798290001694,53022.4845672 2025-11-20,12:34:39.000,324,11159644,111045,0,1763642078,13898.907452349995,48.18989655000041,53022.46360584 2025-11-20,12:34:39.000,324,11159512,110885,0,1763642078,13899.00176069,48.1405526400049,53022.4845672 2025-11-20,12:34:40.000,324,11159529,110845,0,1763642079,13899.028705929995,48.161700030002976,53022.54745128001 2025-11-20,12:34:41.000,324,11159599,110885,0,1763642080,13899.07586009999,48.14760177000426,53022.54745128001 2025-11-20,12:34:42.000,324,11159690,110845,0,1763642081,13899.12301427,48.168749160002335,53022.5544384 2025-11-20,12:34:43.000,324,11159645,110925,0,1763642082,13899.170168439996,48.161700030002976,53022.56841264001 2025-11-20,12:34:44.000,324,11159539,110725,0,1763642083,13899.224058920001,48.21809306999785,53022.56142552 2025-11-20,12:34:45.000,324,11159621,111045,0,1763642084,13899.20384999,48.24628959000256,53022.56841264001 2025-11-20,12:34:46.000,324,11159693,110885,0,1763642085,13899.230795229996,48.26038785000128,53022.5544384 2025-11-20,12:34:47.000,324,11159614,111045,0,1763642086,13899.237531539991,48.2392404600032,53022.50552856 2025-11-20,12:34:49.000,324,11159573,110845,0,1763642088,13899.210586299996,48.28153523999936,53022.54745128001 2025-11-20,12:34:49.000,324,11159601,111045,0,1763642088,13899.20384999,48.30268263000471,53022.65225808 2025-11-20,12:34:50.000,324,11159590,111045,0,1763642089,13899.244267850001,48.28153523999936,53022.61732248001 2025-11-20,12:34:51.000,324,11159651,110965,0,1763642090,13899.224058920001,48.30268263000471,53022.596361120006 2025-11-20,12:34:52.000,324,11159679,110965,0,1763642091,13899.237531539991,48.30973176000407,53022.596361120006 2025-11-20,12:34:53.000,324,11159596,111045,0,1763642092,13899.291422019996,48.30973176000407,53022.6243096 2025-11-20,12:34:54.000,324,11159564,111045,0,1763642093,13899.271213089996,48.32383002000279,53022.645270960005 2025-11-20,12:34:55.000,324,11159576,110845,0,1763642094,13899.257740469991,48.27448611,53022.65225808 2025-11-20,12:34:56.000,324,11159715,111005,0,1763642095,13899.291422019996,48.30973176000407,53022.67321944 2025-11-20,12:34:57.000,324,11159654,110885,0,1763642096,13899.372257739997,48.27448611,53022.67321944 2025-11-20,12:34:59.000,324,11159594,110725,0,1763642098,13899.399202979992,48.30973176000407,53022.71514216001 2025-11-20,12:34:59.000,324,11159566,111365,0,1763642098,13899.473302389997,48.31678089000343,53022.73610352001 2025-11-20,12:35:00.000,324,11159593,110885,0,1763642099,13899.520456559992,48.32383002000279,53022.73610352001 2025-11-20,12:35:01.000,324,11159654,111085,0,1763642100,13899.567610730002,48.288584369998716,53022.71514216001 2025-11-20,12:35:02.000,324,11159650,111085,0,1763642101,13899.608028590003,48.295633499998075,53022.68020656 2025-11-20,12:35:03.000,324,11159587,110925,0,1763642102,13899.655182759998,48.30268263000471,53022.70116792 2025-11-20,12:35:04.000,324,11159580,110885,0,1763642103,13899.675391689998,48.26038785000128,53022.71514216001 2025-11-20,12:35:05.000,324,11159603,111045,0,1763642104,13899.715809549998,48.26743698000064,53022.72212928 2025-11-20,12:35:06.000,324,11159621,111045,0,1763642105,13899.736018479998,48.25333872000192,53022.7291164 2025-11-20,12:35:07.000,324,11159634,111205,0,1763642106,13899.762963719993,48.24628959000256,53022.67321944 2025-11-20,12:35:09.000,324,11159664,110965,0,1763642108,13899.736018479998,48.21809306999785,53022.73610352001 2025-11-20,12:35:09.000,324,11159597,110885,0,1763642108,13899.756227409998,48.225142200004484,53022.79200048 2025-11-20,12:35:10.000,324,11159545,110885,0,1763642109,13899.762963719993,48.25333872000192,53022.7989876 2025-11-20,12:35:11.000,324,11159631,111125,0,1763642110,13899.756227409998,48.21104393999849,53022.764052000006 2025-11-20,12:35:12.000,324,11159653,110765,0,1763642111,13899.796645269998,48.2392404600032,53022.75007776 2025-11-20,12:35:13.000,324,11159629,110845,0,1763642112,13899.823590509994,48.20399480999913,53022.7989876 2025-11-20,12:35:14.000,324,11159543,110885,0,1763642113,13899.810117889989,48.19694567999977,53022.78501336001 2025-11-20,12:35:15.000,324,11159604,111165,0,1763642114,13899.864008369994,48.175798290001694,53022.78501336001 2025-11-20,12:35:16.000,324,11159658,110845,0,1763642115,13899.884217299994,48.1405526400049,53022.85488456001 2025-11-20,12:35:17.000,324,11159686,111085,0,1763642116,13899.91116253999,48.119405249999545,53022.81994896 2025-11-20,12:35:19.000,324,11159643,110685,0,1763642118,13899.917898849999,48.10530699000083,53022.812961840005 2025-11-20,12:35:19.000,324,11159558,111005,0,1763642118,13899.99873457,48.119405249999545,53022.84789744 2025-11-20,12:35:20.000,324,11159595,110965,0,1763642119,13899.965053019994,48.07711047000339,53022.88283304001 2025-11-20,12:35:21.000,324,11159648,110965,0,1763642120,13899.985261949994,48.10530699000083,53022.861871680005 2025-11-20,12:35:22.000,324,11159621,110685,0,1763642121,13900.03241611999,48.10530699000083,53022.812961840005 2025-11-20,12:35:23.000,324,11159625,110965,0,1763642122,13899.958316709999,48.08415960000275,53022.910781520004 2025-11-20,12:35:24.000,324,11159564,111045,0,1763642123,13899.965053019994,48.10530699000083,53022.88982016 2025-11-20,12:35:25.000,324,11159572,111125,0,1763642124,13899.924635159994,48.09120873000211,53022.92475576001 2025-11-20,12:35:26.000,324,11159681,111045,0,1763642125,13899.870744679989,48.119405249999545,53022.88982016 2025-11-20,12:35:27.000,324,11159648,110805,0,1763642126,13899.877480989999,48.126454379998904,53022.8688588 2025-11-20,12:35:29.000,324,11159544,110965,0,1763642128,13899.857272059999,48.04186481999932,53022.89680728 2025-11-20,12:35:29.000,324,11159583,110765,0,1763642128,13899.850535749989,48.05596307999804,53022.96667848 2025-11-20,12:35:30.000,324,11159615,110845,0,1763642129,13899.830326819989,48.01366830000188,53022.95270424001 2025-11-20,12:35:31.000,324,11159681,110725,0,1763642130,13899.850535749989,47.985471780004445,53022.88982016 2025-11-20,12:35:32.000,324,11159674,111045,0,1763642131,13899.877480989999,47.95727525999973,53022.88982016 2025-11-20,12:35:33.000,324,11159676,110965,0,1763642132,13899.877480989999,47.936127870001656,53022.91776864 2025-11-20,12:35:34.000,324,11159612,110805,0,1763642133,13899.91116253999,47.90793135000422,53022.931742880006 2025-11-20,12:35:35.000,324,11159578,111085,0,1763642134,13899.904426229994,47.929078740002296,53022.931742880006 2025-11-20,12:35:36.000,324,11159608,110925,0,1763642135,13899.890953609989,47.943177000001015,53022.92475576001 2025-11-20,12:35:37.000,324,11159644,110845,0,1763642136,13899.93137146999,47.929078740002296,53022.84789744 2025-11-20,12:35:39.000,324,11159553,110605,0,1763642138,13899.870744679989,47.929078740002296,53022.90379440001 2025-11-20,12:35:39.000,324,11159559,110845,0,1763642138,13899.857272059999,47.929078740002296,53022.92475576001 2025-11-20,12:35:40.000,324,11159568,110925,0,1763642139,13899.850535749989,47.893833089998225,53022.931742880006 2025-11-20,12:35:41.000,324,11159581,110805,0,1763642140,13899.843799439994,47.893833089998225,53022.861871680005 2025-11-20,12:35:42.000,324,11159567,110645,0,1763642141,13899.803381579994,47.87268570000015,53022.90379440001 2025-11-20,12:35:43.000,324,11159654,110925,0,1763642142,13899.783172649994,47.85858744000143,53022.91776864 2025-11-20,12:35:44.000,324,11159604,111085,0,1763642143,13899.756227409998,47.80924352999864,53022.85488456001 2025-11-20,12:35:45.000,324,11159593,110805,0,1763642144,13899.688864309988,47.77399788000184,53022.94571712 2025-11-20,12:35:46.000,324,11159593,110845,0,1763642145,13899.614764899998,47.759899620003125,53022.91776864 2025-11-20,12:35:47.000,324,11159644,111005,0,1763642146,13899.594555969998,47.73875222999777,53022.910781520004 2025-11-20,12:35:49.000,324,11159641,110885,0,1763642148,13899.574347039998,47.73170309999841,53022.91776864 2025-11-20,12:35:49.000,324,11159685,110765,0,1763642148,13899.614764899998,47.717604839999694,53022.85488456001 2025-11-20,12:35:50.000,324,11159565,110725,0,1763642149,13899.614764899998,47.67531006000354,53022.93873 2025-11-20,12:35:51.000,324,11159587,110885,0,1763642150,13899.655182759998,47.654162669998186,53022.89680728 2025-11-20,12:35:52.000,324,11159648,111125,0,1763642151,13899.675391689998,47.64006440999947,53022.91776864 2025-11-20,12:35:53.000,324,11159551,110845,0,1763642152,13899.668655379988,47.63301528000011,53022.89680728 2025-11-20,12:35:54.000,324,11159559,110965,0,1763642153,13899.668655379988,47.60481876000267,53022.861871680005 2025-11-20,12:35:55.000,324,11159612,110845,0,1763642154,13899.661919069993,47.61891702000139,53022.88283304001 2025-11-20,12:35:56.000,324,11159612,110885,0,1763642155,13899.655182759998,47.61891702000139,53022.88982016 2025-11-20,12:35:57.000,324,11159600,110965,0,1763642156,13899.675391689998,47.61891702000139,53022.875845919996 2025-11-20,12:35:59.000,324,11159617,110805,0,1763642158,13899.661919069993,47.61186789000203,53022.931742880006 2025-11-20,12:35:59.000,324,11159575,110885,0,1763642158,13899.628237520003,47.56252397999924,53022.875845919996 2025-11-20,12:36:00.000,324,11159599,110925,0,1763642159,13899.601292279993,47.56252397999924,53022.861871680005 2025-11-20,12:36:01.000,324,11159561,110525,0,1763642160,13899.554138109997,47.57662223999796,53022.84789744 2025-11-20,12:36:02.000,324,11159596,111085,0,1763642161,13899.513720249997,47.57662223999796,53022.8688588 2025-11-20,12:36:03.000,324,11159641,110525,0,1763642162,13899.480038699992,47.61186789000203,53022.88283304001 2025-11-20,12:36:04.000,324,11159626,111045,0,1763642163,13899.466566080002,47.59776963000331,53022.875845919996 2025-11-20,12:36:05.000,324,11159638,110965,0,1763642164,13899.473302389997,47.59776963000331,53022.83392320001 2025-11-20,12:36:06.000,324,11159566,111205,0,1763642165,13899.412675599997,47.590720500003954,53022.82693608 2025-11-20,12:36:07.000,324,11159567,111005,0,1763642166,13899.385730360002,47.60481876000267,53022.79200048 2025-11-20,12:36:09.000,324,11159616,111085,0,1763642168,13899.331839879997,47.57662223999796,53022.88283304001 2025-11-20,12:36:09.000,324,11159617,110685,0,1763642168,13899.412675599997,47.60481876000267,53022.83392320001 2025-11-20,12:36:10.000,324,11159662,111125,0,1763642169,13899.432884529997,47.541376590001164,53022.81994896 2025-11-20,12:36:11.000,324,11159588,111365,0,1763642170,13899.486775010002,47.4708852900003,53022.80597472001 2025-11-20,12:36:12.000,324,11159582,110805,0,1763642171,13899.466566080002,47.4708852900003,53022.81994896 2025-11-20,12:36:13.000,324,11159566,110925,0,1763642172,13899.527192870002,47.42154138000478,53022.7291164 2025-11-20,12:36:14.000,324,11159655,110965,0,1763642173,13899.547401800002,47.37924660000135,53022.79200048 2025-11-20,12:36:15.000,324,11159622,111005,0,1763642174,13899.520456559992,47.33695181999792,53022.77103912 2025-11-20,12:36:16.000,324,11159590,110965,0,1763642175,13899.567610730002,47.3228535599992,53022.80597472001 2025-11-20,12:36:17.000,324,11159581,111165,0,1763642176,13899.547401800002,47.308755300000485,53022.78501336001 2025-11-20,12:36:19.000,324,11159559,111045,0,1763642178,13899.486775010002,47.294657040001766,53022.7989876 2025-11-20,12:36:19.000,324,11159648,110845,0,1763642178,13899.466566080002,47.308755300000485,53022.78501336001 2025-11-20,12:36:20.000,324,11159713,111045,0,1763642179,13899.459829769992,47.301706170001125,53022.743090640004 2025-11-20,12:36:21.000,324,11159662,110965,0,1763642180,13899.412675599997,47.301706170001125,53022.812961840005 2025-11-20,12:36:22.000,324,11159629,110925,0,1763642181,13899.419411909992,47.32990268999856,53022.812961840005 2025-11-20,12:36:23.000,324,11159602,110845,0,1763642182,13899.426148220002,47.3228535599992,53022.77802624 2025-11-20,12:36:24.000,324,11159663,111125,0,1763642183,13899.352048809997,47.33695181999792,53022.75706488001 2025-11-20,12:36:25.000,324,11159688,111085,0,1763642184,13899.385730360002,47.32990268999856,53022.743090640004 2025-11-20,12:36:26.000,324,11159682,110965,0,1763642185,13899.399202979992,47.252362259998336,53022.73610352001 2025-11-20,12:36:27.000,324,11159595,110885,0,1763642186,13899.459829769992,47.259411389997695,53022.73610352001 2025-11-20,12:36:29.000,324,11159577,111125,0,1763642188,13899.480038699992,47.23826399999962,53022.75007776 2025-11-20,12:36:29.000,324,11159652,111045,0,1763642188,13899.432884529997,47.181870960004744,53022.73610352001 2025-11-20,12:36:30.000,324,11159665,110685,0,1763642189,13899.446357150002,47.181870960004744,53022.743090640004 2025-11-20,12:36:31.000,324,11159677,111045,0,1763642190,13899.500247629992,47.132527050001954,53022.72212928 2025-11-20,12:36:32.000,324,11159579,110885,0,1763642191,13899.493511319997,47.14662531000067,53022.70116792 2025-11-20,12:36:33.000,324,11159607,111045,0,1763642192,13899.493511319997,47.14662531000067,53022.70116792 2025-11-20,12:36:34.000,324,11159633,111045,0,1763642193,13899.500247629992,47.14662531000067,53022.67321944 2025-11-20,12:36:35.000,324,11159654,111045,0,1763642194,13899.453093459997,47.14662531000067,53022.68020656 2025-11-20,12:36:36.000,324,11159716,110565,0,1763642195,13899.446357150002,47.14662531000067,53022.70815504001 2025-11-20,12:36:37.000,324,11159576,110845,0,1763642196,13899.439620839992,47.15367444000003,53022.694180800005 2025-11-20,12:36:39.000,324,11159561,110965,0,1763642198,13899.405939290002,47.17482182999811,53022.70815504001 2025-11-20,12:36:39.000,324,11159562,110765,0,1763642198,13899.392466669997,47.181870960004744,53022.7291164 2025-11-20,12:36:40.000,324,11159577,110805,0,1763642199,13899.405939290002,47.118428790003236,53022.694180800005 2025-11-20,12:36:41.000,324,11159662,110685,0,1763642200,13899.426148220002,47.16072356999939,53022.6592452 2025-11-20,12:36:42.000,324,11159643,110845,0,1763642201,13899.412675599997,47.118428790003236,53022.71514216001 2025-11-20,12:36:43.000,324,11159574,110845,0,1763642202,13899.385730360002,47.03383923000365,53022.70116792 2025-11-20,12:36:44.000,324,11159653,111045,0,1763642203,13899.453093459997,47.069084880000446,53022.694180800005 2025-11-20,12:36:45.000,324,11159621,111205,0,1763642204,13899.513720249997,46.99859357999958,53022.67321944 2025-11-20,12:36:46.000,324,11159619,110805,0,1763642205,13899.547401800002,46.956298800003424,53022.71514216001 2025-11-20,12:36:47.000,324,11159616,111005,0,1763642206,13899.554138109997,46.949249670004065,53022.73610352001 2025-11-20,12:36:49.000,324,11159574,110965,0,1763642208,13899.594555969998,46.899905760001275,53022.67321944 2025-11-20,12:36:49.000,324,11159654,110925,0,1763642208,13899.574347039998,46.906954890000634,53022.70116792 2025-11-20,12:36:50.000,324,11159540,111125,0,1763642209,13899.513720249997,46.86466011000448,53022.7291164 2025-11-20,12:36:51.000,324,11159555,110925,0,1763642210,13899.486775010002,46.87170924000384,53022.73610352001 2025-11-20,12:36:52.000,324,11159559,111085,0,1763642211,13899.520456559992,46.87170924000384,53022.66623232001 2025-11-20,12:36:53.000,324,11159643,110805,0,1763642212,13899.480038699992,46.82236533000105,53022.75706488001 2025-11-20,12:36:54.000,324,11159595,111085,0,1763642213,13899.486775010002,46.79416881000361,53022.75007776 2025-11-20,12:36:55.000,324,11159660,110845,0,1763642214,13899.466566080002,46.78711968000425,53022.78501336001 2025-11-20,12:36:56.000,324,11159583,110845,0,1763642215,13899.453093459997,46.81531620000169,53022.77103912 2025-11-20,12:36:57.000,324,11159653,111045,0,1763642216,13899.459829769992,46.78007055000489,53022.73610352001 2025-11-20,12:36:59.000,324,11159677,110885,0,1763642218,13899.466566080002,46.709579250004026,53022.67321944 2025-11-20,12:36:59.000,324,11159581,110645,0,1763642218,13899.473302389997,46.74482490000082,53022.743090640004 2025-11-20,12:37:00.000,324,11159577,111045,0,1763642219,13899.466566080002,46.75187403000018,53022.75007776 2025-11-20,12:37:01.000,324,11159661,110845,0,1763642220,13899.453093459997,46.709579250004026,53022.694180800005 2025-11-20,12:37:02.000,324,11159638,111245,0,1763642221,13899.446357150002,46.674333599999954,53022.764052000006 2025-11-20,12:37:03.000,324,11159579,111085,0,1763642222,13899.459829769992,46.69548098999803,53022.75706488001 2025-11-20,12:37:04.000,324,11159597,110845,0,1763642223,13899.486775010002,46.65318621000188,53022.75007776 2025-11-20,12:37:05.000,324,11159622,110925,0,1763642224,13899.439620839992,46.64613708000252,53022.7291164 2025-11-20,12:37:06.000,324,11159607,110725,0,1763642225,13899.459829769992,46.63908795000316,53022.77103912 2025-11-20,12:37:07.000,324,11159633,110845,0,1763642226,13899.419411909992,46.57564578000165,53022.68719368001 2025-11-20,12:37:09.000,324,11159591,111085,0,1763642228,13899.378994049992,46.547449260004214,53022.68020656 2025-11-20,12:37:09.000,324,11159582,110925,0,1763642228,13899.399202979992,46.540400130004855,53022.6592452 2025-11-20,12:37:10.000,324,11159518,110885,0,1763642229,13899.385730360002,46.5192527399995,53022.743090640004 2025-11-20,12:37:11.000,324,11159539,111045,0,1763642230,13899.365521430002,46.498105350001424,53022.70116792 2025-11-20,12:37:12.000,324,11159680,110965,0,1763642231,13899.392466669997,46.51220361000014,53022.7291164 2025-11-20,12:37:13.000,324,11159683,111045,0,1763642232,13899.358785119992,46.441712309999275,53022.68719368001 2025-11-20,12:37:14.000,324,11159643,110845,0,1763642233,13899.378994049992,46.441712309999275,53022.7291164 2025-11-20,12:37:15.000,324,11159683,111045,0,1763642234,13899.405939290002,46.448761439998634,53022.72212928 2025-11-20,12:37:16.000,324,11159568,111045,0,1763642235,13899.405939290002,46.42761405000056,53022.63129672 2025-11-20,12:37:17.000,324,11159581,110925,0,1763642236,13899.432884529997,46.441712309999275,53022.67321944 2025-11-20,12:37:19.000,324,11159550,110845,0,1763642238,13899.372257739997,46.3853192700044,53022.70116792 2025-11-20,12:37:19.000,324,11159569,111125,0,1763642238,13899.325103570001,46.39941753000312,53022.66623232001 2025-11-20,12:37:20.000,324,11159642,111045,0,1763642239,13899.311630949996,46.39941753000312,53022.67321944 2025-11-20,12:37:21.000,324,11159591,111005,0,1763642240,13899.298158329992,46.36417187999905,53022.694180800005 2025-11-20,12:37:22.000,324,11159667,110805,0,1763642241,13899.244267850001,46.37122100999841,53022.6592452 2025-11-20,12:37:23.000,324,11159660,111245,0,1763642242,13899.190377369996,46.36417187999905,53022.72212928 2025-11-20,12:37:24.000,324,11159681,110765,0,1763642243,13899.20384999,46.36417187999905,53022.70815504001 2025-11-20,12:37:25.000,324,11159604,110885,0,1763642244,13899.16343213,46.39236840000376,53022.66623232001 2025-11-20,12:37:26.000,324,11159661,110965,0,1763642245,13899.1432232,46.39236840000376,53022.66623232001 2025-11-20,12:37:27.000,324,11159617,111045,0,1763642246,13899.1432232,46.41351579000184,53022.68719368001 2025-11-20,12:37:29.000,324,11159688,110845,0,1763642248,13899.136486889991,46.3853192700044,53022.65225808 2025-11-20,12:37:29.000,324,11159535,110805,0,1763642248,13899.12301427,46.3853192700044,53022.694180800005 2025-11-20,12:37:30.000,324,11159567,110845,0,1763642249,13899.11627795999,46.39236840000376,53022.70815504001 2025-11-20,12:37:31.000,324,11159619,110885,0,1763642250,13899.109541649996,46.3853192700044,53022.68020656 2025-11-20,12:37:32.000,324,11159660,110885,0,1763642251,13899.089332719996,46.39236840000376,53022.67321944 2025-11-20,12:37:33.000,324,11159589,110925,0,1763642252,13899.109541649996,46.39236840000376,53022.66623232001 2025-11-20,12:37:34.000,324,11159616,110965,0,1763642253,13899.109541649996,46.35712274999969,53022.63828384001 2025-11-20,12:37:35.000,324,11159625,110845,0,1763642254,13899.08259641,46.35712274999969,53022.6592452 2025-11-20,12:37:36.000,324,11159682,110845,0,1763642255,13899.109541649996,46.32892623000225,53022.6592452 2025-11-20,12:37:37.000,324,11159640,111165,0,1763642256,13899.06238748,46.35712274999969,53022.68719368001 2025-11-20,12:37:39.000,324,11159577,110925,0,1763642258,13899.04217855,46.35007362000033,53022.70815504001 2025-11-20,12:37:39.000,324,11159670,111085,0,1763642258,13899.05565116999,46.307778840004175,53022.60334824 2025-11-20,12:37:40.000,324,11159575,110925,0,1763642259,13899.06238748,46.32892623000225,53022.66623232001 2025-11-20,12:37:41.000,324,11159601,111085,0,1763642260,13899.05565116999,46.28663144999882,53022.63828384001 2025-11-20,12:37:42.000,324,11159697,110925,0,1763642261,13899.03544223999,46.314827970003535,53022.6592452 2025-11-20,12:37:43.000,324,11159608,111045,0,1763642262,13899.02196962,46.307778840004175,53022.67321944 2025-11-20,12:37:44.000,324,11159571,110885,0,1763642263,13899.03544223999,46.28663144999882,53022.63129672 2025-11-20,12:37:45.000,324,11159638,111005,0,1763642264,13899.05565116999,46.258434930001386,53022.61033536 2025-11-20,12:37:46.000,324,11159637,110885,0,1763642265,13899.03544223999,46.22318928000459,53022.5544384 2025-11-20,12:37:47.000,324,11159640,111005,0,1763642266,13898.99502437999,46.258434930001386,53022.596361120006 2025-11-20,12:37:49.000,324,11159654,111125,0,1763642268,13899.03544223999,46.29368057999818,53022.58937400001 2025-11-20,12:37:49.000,324,11159604,110845,0,1763642268,13899.008496999995,46.272533190000104,53022.596361120006 2025-11-20,12:37:50.000,324,11159631,111045,0,1763642269,13899.028705929995,46.251385800002026,53022.61732248001 2025-11-20,12:37:51.000,324,11159585,110645,0,1763642270,13899.02196962,46.265484060000745,53022.63129672 2025-11-20,12:37:52.000,324,11159612,111005,0,1763642271,13899.02196962,46.251385800002026,53022.66623232001 2025-11-20,12:37:53.000,324,11159660,110925,0,1763642272,13899.028705929995,46.272533190000104,53022.61033536 2025-11-20,12:37:54.000,324,11159601,111205,0,1763642273,13898.96134283,46.29368057999818,53022.60334824 2025-11-20,12:37:55.000,324,11159614,110845,0,1763642274,13898.98155176,46.265484060000745,53022.54745128001 2025-11-20,12:37:56.000,324,11159598,110885,0,1763642275,13898.988288069995,46.24433667000267,53022.596361120006 2025-11-20,12:37:57.000,324,11159584,111325,0,1763642276,13898.98155176,46.24433667000267,53022.61033536 2025-11-20,12:37:59.000,324,11159594,110965,0,1763642278,13898.947870209995,46.22318928000459,53022.575399760004 2025-11-20,12:37:59.000,324,11159678,110885,0,1763642278,13898.9411339,46.216140149997955,53022.60334824 2025-11-20,12:38:00.000,324,11159592,111005,0,1763642279,13898.947870209995,46.23023841000395,53022.575399760004 2025-11-20,12:38:01.000,324,11159575,111045,0,1763642280,13898.93439758999,46.216140149997955,53022.56142552 2025-11-20,12:38:02.000,324,11159571,110685,0,1763642281,13898.95460651999,46.202041889999236,53022.54745128001 2025-11-20,12:38:03.000,324,11159658,110885,0,1763642282,13898.988288069995,46.19499275999988,53022.51251568 2025-11-20,12:38:04.000,324,11159604,110765,0,1763642283,13898.98155176,46.18089450000116,53022.526489920005 2025-11-20,12:38:05.000,324,11159628,110885,0,1763642284,13898.97481544999,46.18089450000116,53022.56142552 2025-11-20,12:38:06.000,324,11159584,110885,0,1763642285,13898.98155176,46.13155058999837,53022.56841264001 2025-11-20,12:38:07.000,324,11159586,110925,0,1763642286,13899.03544223999,46.13155058999837,53022.526489920005 2025-11-20,12:38:09.000,324,11159554,111045,0,1763642288,13899.02196962,46.15269798000372,53022.56142552 2025-11-20,12:38:09.000,324,11159666,110925,0,1763642288,13899.09606902999,46.12450145999901,53022.51950280001 2025-11-20,12:38:10.000,324,11159586,110885,0,1763642289,13899.09606902999,46.11745232999965,53022.56142552 2025-11-20,12:38:11.000,324,11159655,110845,0,1763642290,13899.089332719996,46.12450145999901,53022.575399760004 2025-11-20,12:38:12.000,324,11159585,110965,0,1763642291,13899.10280534,46.14564885000436,53022.56841264001 2025-11-20,12:38:13.000,324,11159570,110925,0,1763642292,13899.11627795999,46.13859971999773,53022.5544384 2025-11-20,12:38:14.000,324,11159615,110925,0,1763642293,13899.109541649996,46.11745232999965,53022.56142552 2025-11-20,12:38:15.000,324,11159692,110885,0,1763642294,13899.156695819991,46.09630494000157,53022.56142552 2025-11-20,12:38:16.000,324,11159607,110605,0,1763642295,13899.1432232,46.13859971999773,53022.56142552 2025-11-20,12:38:17.000,324,11159661,111125,0,1763642296,13899.1432232,46.18089450000116,53022.50552856 2025-11-20,12:38:19.000,324,11159539,110845,0,1763642298,13899.1432232,46.13155058999837,53022.51950280001 2025-11-20,12:38:19.000,324,11159591,110845,0,1763642298,13899.07586009999,46.13155058999837,53022.56841264001 2025-11-20,12:38:20.000,324,11159578,111045,0,1763642299,13899.136486889991,46.14564885000436,53022.526489920005 2025-11-20,12:38:21.000,324,11159567,111045,0,1763642300,13899.109541649996,46.15974711000308,53022.56142552 2025-11-20,12:38:22.000,324,11159656,110685,0,1763642301,13899.09606902999,46.12450145999901,53022.526489920005 2025-11-20,12:38:23.000,324,11159635,110885,0,1763642302,13899.06238748,46.13155058999837,53022.60334824 2025-11-20,12:38:24.000,324,11159671,110845,0,1763642303,13899.089332719996,46.14564885000436,53022.54745128001 2025-11-20,12:38:25.000,324,11159680,110805,0,1763642304,13899.09606902999,46.11040320000029,53022.54046416001 2025-11-20,12:38:26.000,324,11159626,111165,0,1763642305,13899.136486889991,46.13155058999837,53022.575399760004 2025-11-20,12:38:27.000,324,11159591,110845,0,1763642306,13899.156695819991,46.11745232999965,53022.56841264001 2025-11-20,12:38:29.000,324,11159572,111005,0,1763642308,13899.170168439996,46.11040320000029,53022.526489920005 2025-11-20,12:38:29.000,324,11159630,111045,0,1763642308,13899.197113679991,46.13155058999837,53022.56841264001 2025-11-20,12:38:30.000,324,11159580,111205,0,1763642309,13899.18364106,46.11040320000029,53022.5544384 2025-11-20,12:38:31.000,324,11159561,110965,0,1763642310,13899.20384999,46.10335407000093,53022.61033536 2025-11-20,12:38:32.000,324,11159536,111005,0,1763642311,13899.244267850001,46.06105929000478,53022.50552856 2025-11-20,12:38:33.000,324,11159579,110925,0,1763642312,13899.264476780001,46.01876451000135,53022.575399760004 2025-11-20,12:38:34.000,324,11159648,110685,0,1763642313,13899.224058920001,46.06105929000478,53022.53347704 2025-11-20,12:38:35.000,324,11159642,111085,0,1763642314,13899.277949399991,46.075157550003496,53022.596361120006 2025-11-20,12:38:36.000,324,11159670,110765,0,1763642315,13899.264476780001,46.05401015999814,53022.575399760004 2025-11-20,12:38:37.000,324,11159645,111005,0,1763642316,13899.264476780001,46.04696102999878,53022.58238688 2025-11-20,12:38:39.000,324,11159554,110885,0,1763642318,13899.311630949996,46.039911899999424,53022.50552856 2025-11-20,12:38:39.000,324,11159569,111005,0,1763642318,13899.277949399991,46.039911899999424,53022.56142552 2025-11-20,12:38:40.000,324,11159659,110845,0,1763642319,13899.345312500001,46.039911899999424,53022.56142552 2025-11-20,12:38:41.000,324,11159577,111045,0,1763642320,13899.365521430002,46.039911899999424,53022.6243096 2025-11-20,12:38:42.000,324,11159641,111165,0,1763642321,13899.378994049992,45.99761712000327,53022.61732248001 2025-11-20,12:38:43.000,324,11159604,110925,0,1763642322,13899.352048809997,45.98351886000455,53022.61033536 2025-11-20,12:38:44.000,324,11159563,110845,0,1763642323,13899.378994049992,45.9623714699992,53022.6243096 2025-11-20,12:38:45.000,324,11159583,110845,0,1763642324,13899.426148220002,45.95532233999984,53022.61033536 2025-11-20,12:38:46.000,324,11159594,110805,0,1763642325,13899.419411909992,45.93417495000176,53022.61033536 2025-11-20,12:38:47.000,324,11159562,110885,0,1763642326,13899.459829769992,45.92007669000304,53022.65225808 2025-11-20,12:38:49.000,324,11159566,110685,0,1763642328,13899.527192870002,45.88483103999897,53022.596361120006 2025-11-20,12:38:49.000,324,11159690,110965,0,1763642328,13899.540665489993,45.88483103999897,53022.645270960005 2025-11-20,12:38:50.000,324,11159575,111045,0,1763642329,13899.527192870002,45.849585390002176,53022.58238688 2025-11-20,12:38:51.000,324,11159576,110925,0,1763642330,13899.560874419993,45.88483103999897,53022.56142552 2025-11-20,12:38:52.000,324,11159611,110965,0,1763642331,13899.560874419993,45.83548713000346,53022.6243096 2025-11-20,12:38:53.000,324,11159574,111045,0,1763642332,13899.567610730002,45.84253626000282,53022.61732248001 2025-11-20,12:38:54.000,324,11159546,110845,0,1763642333,13899.547401800002,45.79319235000003,53022.60334824 2025-11-20,12:38:55.000,324,11159643,111045,0,1763642334,13899.547401800002,45.78614322000067,53022.63828384001 2025-11-20,12:38:56.000,324,11159695,111005,0,1763642335,13899.500247629992,45.77909409000131,53022.68020656 2025-11-20,12:38:57.000,324,11159671,110765,0,1763642336,13899.506983940002,45.76499583000259,53022.596361120006 2025-11-20,12:38:59.000,324,11159648,111045,0,1763642338,13899.473302389997,45.77909409000131,53022.66623232001 2025-11-20,12:38:59.000,324,11159572,110845,0,1763642338,13899.493511319997,45.70860279000044,53022.61732248001 2025-11-20,12:39:00.000,324,11159657,110725,0,1763642339,13899.480038699992,45.687455400002364,53022.63129672 2025-11-20,12:39:01.000,324,11159648,111205,0,1763642340,13899.527192870002,45.638111489999574,53022.645270960005 2025-11-20,12:39:02.000,324,11159559,110885,0,1763642341,13899.520456559992,45.638111489999574,53022.68020656 2025-11-20,12:39:03.000,324,11159545,111005,0,1763642342,13899.587819660002,45.624013230000855,53022.58238688 2025-11-20,12:39:04.000,324,11159535,111005,0,1763642343,13899.581083349993,45.574669319998065,53022.6243096 2025-11-20,12:39:05.000,324,11159572,110845,0,1763642344,13899.608028590003,45.55352192999999,53022.65225808 2025-11-20,12:39:06.000,324,11159695,110685,0,1763642345,13899.614764899998,45.56057105999935,53022.65225808 2025-11-20,12:39:07.000,324,11159651,110885,0,1763642346,13899.614764899998,45.51827628000319,53022.65225808 2025-11-20,12:39:09.000,324,11159653,111045,0,1763642348,13899.608028590003,45.52532541000255,53022.7291164 2025-11-20,12:39:09.000,324,11159601,110925,0,1763642348,13899.594555969998,45.49007975999848,53022.67321944 2025-11-20,12:39:10.000,324,11159685,110845,0,1763642349,13899.560874419993,45.48303062999912,53022.68719368001 2025-11-20,12:39:11.000,324,11159617,111085,0,1763642350,13899.540665489993,45.46188324000104,53022.6592452 2025-11-20,12:39:12.000,324,11159586,110885,0,1763642351,13899.527192870002,45.447784980002325,53022.72212928 2025-11-20,12:39:13.000,324,11159648,110685,0,1763642352,13899.533929179997,45.4689323700004,53022.67321944 2025-11-20,12:39:14.000,324,11159603,110685,0,1763642353,13899.506983940002,45.440735850002966,53022.694180800005 2025-11-20,12:39:15.000,324,11159677,111005,0,1763642354,13899.459829769992,45.43368672000361,53022.70116792 2025-11-20,12:39:16.000,324,11159557,110885,0,1763642355,13899.453093459997,45.43368672000361,53022.7291164 2025-11-20,12:39:17.000,324,11159579,110925,0,1763642356,13899.480038699992,45.398441069999535,53022.61732248001 2025-11-20,12:39:19.000,324,11159599,110845,0,1763642358,13899.493511319997,45.41958846000489,53022.67321944 2025-11-20,12:39:19.000,324,11159598,111005,0,1763642358,13899.459829769992,45.42663759000425,53022.65225808 2025-11-20,12:39:20.000,324,11159619,110765,0,1763642359,13899.486775010002,45.41958846000489,53022.67321944 2025-11-20,12:39:21.000,324,11159696,110845,0,1763642360,13899.473302389997,45.41958846000489,53022.68719368001 2025-11-20,12:39:22.000,324,11159634,110645,0,1763642361,13899.419411909992,45.43368672000361,53022.71514216001 2025-11-20,12:39:23.000,324,11159584,110965,0,1763642362,13899.365521430002,45.405490199998894,53022.6592452 2025-11-20,12:39:24.000,324,11159600,110885,0,1763642363,13899.331839879997,45.41958846000489,53022.6592452 2025-11-20,12:39:25.000,324,11159615,111085,0,1763642364,13899.325103570001,45.41253932999825,53022.63828384001 2025-11-20,12:39:26.000,324,11159670,111005,0,1763642365,13899.264476780001,45.36319542000274,53022.61732248001 2025-11-20,12:39:27.000,324,11159659,110805,0,1763642366,13899.325103570001,45.34204803000466,53022.61732248001 2025-11-20,12:39:29.000,324,11159702,111125,0,1763642368,13899.264476780001,45.30680238000059,53022.596361120006 2025-11-20,12:39:29.000,324,11159623,110885,0,1763642368,13899.244267850001,45.23631107999972,53022.60334824 2025-11-20,12:39:30.000,324,11159580,111125,0,1763642369,13899.251004159996,45.24336020999908,53022.61033536 2025-11-20,12:39:31.000,324,11159604,111205,0,1763642370,13899.257740469991,45.215163690001646,53022.61033536 2025-11-20,12:39:32.000,324,11159608,110765,0,1763642371,13899.325103570001,45.23631107999972,53022.596361120006 2025-11-20,12:39:33.000,324,11159611,110925,0,1763642372,13899.325103570001,45.15172152000014,53022.66623232001 2025-11-20,12:39:34.000,324,11159595,110765,0,1763642373,13899.304894640001,45.165819779998856,53022.66623232001 2025-11-20,12:39:35.000,324,11159644,110965,0,1763642374,13899.284685710001,45.13762326000142,53022.6243096 2025-11-20,12:39:36.000,324,11159607,110565,0,1763642375,13899.304894640001,45.14467239000078,53022.6243096 2025-11-20,12:39:37.000,324,11159564,111045,0,1763642376,13899.264476780001,45.165819779998856,53022.61033536 2025-11-20,12:39:39.000,324,11159577,111005,0,1763642378,13899.217322609991,45.14467239000078,53022.63828384001 2025-11-20,12:39:39.000,324,11159586,110725,0,1763642378,13899.271213089996,45.13762326000142,53022.645270960005 2025-11-20,12:39:40.000,324,11159673,110965,0,1763642379,13899.277949399991,45.13762326000142,53022.63828384001 2025-11-20,12:39:41.000,324,11159657,110805,0,1763642380,13899.237531539991,45.11647587000334,53022.60334824 2025-11-20,12:39:42.000,324,11159590,111125,0,1763642381,13899.18364106,45.14467239000078,53022.63129672 2025-11-20,12:39:43.000,324,11159582,110605,0,1763642382,13899.16343213,45.09532847999799,53022.5544384 2025-11-20,12:39:44.000,324,11159560,110925,0,1763642383,13899.1432232,45.08827934999863,53022.60334824 2025-11-20,12:39:45.000,324,11159552,111005,0,1763642384,13899.197113679991,45.045984570002474,53022.58937400001 2025-11-20,12:39:46.000,324,11159622,110845,0,1763642385,13899.12301427,45.038935440003115,53022.60334824 2025-11-20,12:39:47.000,324,11159553,110965,0,1763642386,13899.136486889991,45.045984570002474,53022.60334824 2025-11-20,12:39:49.000,324,11159610,110885,0,1763642388,13899.1432232,45.003689789999044,53022.58937400001 2025-11-20,12:39:49.000,324,11159574,110925,0,1763642388,13899.09606902999,44.97549327000161,53022.61732248001 2025-11-20,12:39:50.000,324,11159665,110845,0,1763642389,13899.089332719996,44.95434588000353,53022.54745128001 2025-11-20,12:39:51.000,324,11159674,110925,0,1763642390,13899.170168439996,44.9120511000001,53022.60334824 2025-11-20,12:39:52.000,324,11159668,110965,0,1763642391,13899.149959509996,44.869756320003944,53022.50552856 2025-11-20,12:39:53.000,324,11159560,110845,0,1763642392,13899.109541649996,44.84860892999859,53022.58937400001 2025-11-20,12:39:54.000,324,11159566,110965,0,1763642393,13899.10280534,44.85565805999795,53022.58937400001 2025-11-20,12:39:55.000,324,11159565,111005,0,1763642394,13899.10280534,44.84155979999923,53022.53347704 2025-11-20,12:39:56.000,324,11159595,110805,0,1763642395,13899.109541649996,44.78516676000436,53022.526489920005 2025-11-20,12:39:57.000,324,11159585,111045,0,1763642396,13899.12301427,44.73582285000157,53022.49155432 2025-11-20,12:39:59.000,324,11159662,110765,0,1763642398,13899.11627795999,44.74992111000029,53022.51251568 2025-11-20,12:39:59.000,324,11159664,110925,0,1763642398,13899.16343213,44.72877372000221,53022.477580080005 2025-11-20,12:40:00.000,324,11159599,110965,0,1763642399,13899.18364106,44.70762633000413,53022.51950280001 2025-11-20,12:40:01.000,324,11159612,110845,0,1763642400,13899.129750579996,44.70057720000477,53022.477580080005 2025-11-20,12:40:02.000,324,11159674,110485,0,1763642401,13899.07586009999,44.65828242000134,53022.51950280001 2025-11-20,12:40:03.000,324,11159588,110845,0,1763642402,13899.10280534,44.644184160002624,53022.526489920005 2025-11-20,12:40:04.000,324,11159618,110685,0,1763642403,13899.1432232,44.65828242000134,53022.4845672 2025-11-20,12:40:05.000,324,11159669,110965,0,1763642404,13899.129750579996,44.630085900003905,53022.50552856 2025-11-20,12:40:06.000,324,11159645,110845,0,1763642405,13899.10280534,44.594840249999834,53022.49854144001 2025-11-20,12:40:07.000,324,11159607,110845,0,1763642406,13899.1432232,44.580741990001115,53022.50552856 2025-11-20,12:40:09.000,324,11159637,111085,0,1763642408,13899.048914859995,44.594840249999834,53022.49155432 2025-11-20,12:40:09.000,324,11159598,110845,0,1763642408,13899.048914859995,44.594840249999834,53022.47059296001 2025-11-20,12:40:10.000,324,11159647,111205,0,1763642409,13899.05565116999,44.580741990001115,53022.40072176001 2025-11-20,12:40:11.000,324,11159627,111125,0,1763642410,13899.07586009999,44.55254547000368,53022.47059296001 2025-11-20,12:40:12.000,324,11159579,110925,0,1763642411,13899.09606902999,44.573692860001756,53022.44264448 2025-11-20,12:40:13.000,324,11159647,111165,0,1763642412,13899.06238748,44.580741990001115,53022.407708880004 2025-11-20,12:40:14.000,324,11159686,110725,0,1763642413,13899.06238748,44.587791120000475,53022.43565736 2025-11-20,12:40:15.000,324,11159653,110965,0,1763642414,13898.96134283,44.531398079998326,53022.43565736 2025-11-20,12:40:16.000,324,11159561,110845,0,1763642415,13898.947870209995,44.54549634000432,53022.43565736 2025-11-20,12:40:17.000,324,11159633,110885,0,1763642416,13898.87377079999,44.51729981999961,53022.428670240006 2025-11-20,12:40:19.000,324,11159684,110965,0,1763642418,13898.87377079999,44.460906780004734,53022.407708880004 2025-11-20,12:40:19.000,324,11159571,111005,0,1763642418,13898.86029818,44.48910330000217,53022.428670240006 2025-11-20,12:40:20.000,324,11159576,110765,0,1763642419,13898.89397972999,44.460906780004734,53022.43565736 2025-11-20,12:40:21.000,324,11159645,110805,0,1763642420,13898.947870209995,44.43975938999938,53022.44264448 2025-11-20,12:40:22.000,324,11159592,110845,0,1763642421,13898.89397972999,44.43271026000002,53022.45661872 2025-11-20,12:40:23.000,324,11159642,111045,0,1763642422,13898.96134283,44.38336635000451,53022.40072176001 2025-11-20,12:40:24.000,324,11159645,110845,0,1763642423,13898.947870209995,44.37631721999787,53022.40072176001 2025-11-20,12:40:25.000,324,11159578,111045,0,1763642424,13898.9411339,44.319924180003,53022.37976040001 2025-11-20,12:40:26.000,324,11159620,110765,0,1763642425,13898.988288069995,44.32697331000236,53022.38674752 2025-11-20,12:40:27.000,324,11159573,110525,0,1763642426,13898.968079139995,44.31287505000364,53022.38674752 2025-11-20,12:40:29.000,324,11159639,110765,0,1763642428,13898.927661279995,44.319924180003,53022.37277328001 2025-11-20,12:40:29.000,324,11159584,110805,0,1763642428,13898.907452349995,44.28467852999893,53022.33783768 2025-11-20,12:40:30.000,324,11159634,110885,0,1763642429,13898.84008925,44.30582592000428,53022.39373464 2025-11-20,12:40:31.000,324,11159544,110725,0,1763642430,13898.806407699994,44.28467852999893,53022.32386344 2025-11-20,12:40:32.000,324,11159648,110845,0,1763642431,13898.75925353,44.33402244000172,53022.358799040005 2025-11-20,12:40:33.000,324,11159580,111205,0,1763642432,13898.739044599999,44.298776789997646,53022.44963160001 2025-11-20,12:40:34.000,324,11159599,110565,0,1763642433,13898.705363049994,44.24238375000277,53022.38674752 2025-11-20,12:40:35.000,324,11159589,110885,0,1763642434,13898.71209935999,44.24238375000277,53022.33085056001 2025-11-20,12:40:36.000,324,11159557,111005,0,1763642435,13898.739044599999,44.2071380999987,53022.407708880004 2025-11-20,12:40:37.000,324,11159576,110925,0,1763642436,13898.73230828999,44.14369593000447,53022.35181192001 2025-11-20,12:40:39.000,324,11159645,111045,0,1763642438,13898.725571979994,44.129597669998475,53022.30290208001 2025-11-20,12:40:39.000,324,11159652,110605,0,1763642438,13898.77946246,44.05910637000488,53022.33783768 2025-11-20,12:40:40.000,324,11159670,111005,0,1763642439,13898.806407699994,44.01681159000145,53022.33783768 2025-11-20,12:40:41.000,324,11159656,110805,0,1763642440,13898.81314400999,44.009762460002094,53022.30290208001 2025-11-20,12:40:42.000,324,11159655,110845,0,1763642441,13898.806407699994,43.96746767999866,53022.31687632 2025-11-20,12:40:43.000,324,11159609,110965,0,1763642442,13898.826616629995,43.93222203000187,53022.30290208001 2025-11-20,12:40:44.000,324,11159622,110965,0,1763642443,13898.79967139,43.96746767999866,53022.37277328001 2025-11-20,12:40:45.000,324,11159622,110845,0,1763642444,13898.786198769994,43.953369419999945,53022.25399224001 2025-11-20,12:40:46.000,324,11159601,110805,0,1763642445,13898.79293507999,43.995664200003375,53022.2749536 2025-11-20,12:40:47.000,324,11159642,111045,0,1763642446,13898.725571979994,43.995664200003375,53022.29591496 2025-11-20,12:40:49.000,324,11159614,110845,0,1763642448,13898.631263639989,44.0732046300036,53022.32386344 2025-11-20,12:40:49.000,324,11159578,111045,0,1763642448,13898.624527329994,44.05205723999825,53022.240018000004 2025-11-20,12:40:50.000,324,11159637,110845,0,1763642449,13898.577373159998,44.08025376000296,53022.2749536 2025-11-20,12:40:51.000,324,11159586,111005,0,1763642450,13898.469592199988,44.122548539999116,53022.260979360006 2025-11-20,12:40:52.000,324,11159582,110885,0,1763642451,13898.456119579998,44.16484332000255,53022.26796648 2025-11-20,12:40:53.000,324,11159616,110925,0,1763642452,13898.402229099993,44.16484332000255,53022.28892784 2025-11-20,12:40:54.000,324,11159574,111005,0,1763642453,13898.368547550002,44.2071380999987,53022.240018000004 2025-11-20,12:40:55.000,324,11159663,110885,0,1763642454,13898.307920760002,44.20008896999934,53022.24700512 2025-11-20,12:40:56.000,324,11159668,111205,0,1763642455,13898.334865999997,44.235334620003414,53022.260979360006 2025-11-20,12:40:57.000,324,11159663,111045,0,1763642456,13898.328129690002,44.21418722999806,53022.23303088001 2025-11-20,12:40:59.000,324,11159571,110845,0,1763642458,13898.375283859998,44.25648201000149,53022.25399224001 2025-11-20,12:40:59.000,324,11159584,111005,0,1763642458,13898.334865999997,44.228285490004055,53022.20508240001 2025-11-20,12:41:00.000,324,11159627,110885,0,1763642459,13898.355074929997,44.235334620003414,53022.17713392 2025-11-20,12:41:01.000,324,11159696,110845,0,1763642460,13898.341602309993,44.30582592000428,53022.260979360006 2025-11-20,12:41:02.000,324,11159668,111245,0,1763642461,13898.341602309993,44.27762939999957,53022.21206952001 2025-11-20,12:41:03.000,324,11159675,111045,0,1763642462,13898.334865999997,44.27058027000021,53022.240018000004 2025-11-20,12:41:04.000,324,11159600,110725,0,1763642463,13898.274239209997,44.27762939999957,53022.25399224001 2025-11-20,12:41:05.000,324,11159593,111045,0,1763642464,13898.301184449992,44.28467852999893,53022.19809528 2025-11-20,12:41:06.000,324,11159701,111045,0,1763642465,13898.348338620002,44.298776789997646,53022.240018000004 2025-11-20,12:41:07.000,324,11159561,110885,0,1763642466,13898.294448139997,44.32697331000236,53022.19809528 2025-11-20,12:41:09.000,324,11159645,110845,0,1763642468,13898.355074929997,44.28467852999893,53022.1701468 2025-11-20,12:41:09.000,324,11159699,111365,0,1763642468,13898.355074929997,44.30582592000428,53022.14918544 2025-11-20,12:41:10.000,324,11159654,110805,0,1763642469,13898.328129690002,44.27762939999957,53022.17713392 2025-11-20,12:41:11.000,324,11159657,110885,0,1763642470,13898.368547550002,44.29172765999829,53022.16315968001 2025-11-20,12:41:12.000,324,11159681,110765,0,1763642471,13898.408965410003,44.26353114000085,53022.18412104001 2025-11-20,12:41:13.000,324,11159645,110805,0,1763642472,13898.435910649998,44.20008896999934,53022.21206952001 2025-11-20,12:41:14.000,324,11159585,110685,0,1763642473,13898.516746369998,44.20008896999934,53022.14918544 2025-11-20,12:41:15.000,324,11159682,110885,0,1763642474,13898.523482679993,44.171892450001906,53022.14918544 2025-11-20,12:41:16.000,324,11159601,110885,0,1763642475,13898.523482679993,44.19303983999998,53022.16315968001 2025-11-20,12:41:17.000,324,11159586,110885,0,1763642476,13898.496537439998,44.185990710000624,53022.1701468 2025-11-20,12:41:19.000,324,11159666,110885,0,1763642478,13898.462855889993,44.221236360004696,53022.142198320005 2025-11-20,12:41:19.000,324,11159572,110805,0,1763642478,13898.476328509998,44.178941580001265,53022.16315968001 2025-11-20,12:41:20.000,324,11159683,110885,0,1763642479,13898.429174339988,44.21418722999806,53022.20508240001 2025-11-20,12:41:21.000,324,11159679,111005,0,1763642480,13898.456119579998,44.25648201000149,53022.191108160005 2025-11-20,12:41:22.000,324,11159606,110845,0,1763642481,13898.435910649998,44.27762939999957,53022.142198320005 2025-11-20,12:41:23.000,324,11159623,110925,0,1763642482,13898.402229099993,44.24943288000213,53022.10726272 2025-11-20,12:41:24.000,324,11159569,110845,0,1763642483,13898.402229099993,44.27762939999957,53022.07931424 2025-11-20,12:41:25.000,324,11159694,110885,0,1763642484,13898.408965410003,44.298776789997646,53022.13521120001 2025-11-20,12:41:26.000,324,11159673,110885,0,1763642485,13898.456119579998,44.31287505000364,53022.14918544 2025-11-20,12:41:27.000,324,11159669,111005,0,1763642486,13898.469592199988,44.32697331000236,53022.17713392 2025-11-20,12:41:29.000,324,11159663,111085,0,1763642488,13898.456119579998,44.319924180003,53022.12822408 2025-11-20,12:41:29.000,324,11159577,111085,0,1763642488,13898.456119579998,44.30582592000428,53022.142198320005 2025-11-20,12:41:30.000,324,11159624,110965,0,1763642489,13898.422438029993,44.30582592000428,53022.10726272 2025-11-20,12:41:31.000,324,11159554,111005,0,1763642490,13898.449383269988,44.355169829999795,53022.072327120004 2025-11-20,12:41:32.000,324,11159604,110805,0,1763642491,13898.489801129988,44.33402244000172,53022.10726272 2025-11-20,12:41:33.000,324,11159694,110885,0,1763642492,13898.469592199988,44.36926808999851,53022.11424984001 2025-11-20,12:41:34.000,324,11159624,111045,0,1763642493,13898.456119579998,44.362218959999154,53022.11424984001 2025-11-20,12:41:35.000,324,11159676,110965,0,1763642494,13898.442646959993,44.36926808999851,53022.1002756 2025-11-20,12:41:36.000,324,11159619,110765,0,1763642495,13898.442646959993,44.355169829999795,53022.07931424 2025-11-20,12:41:37.000,324,11159557,111205,0,1763642496,13898.422438029993,44.348120700000436,53022.142198320005 2025-11-20,12:41:39.000,324,11159571,110645,0,1763642498,13898.449383269988,44.355169829999795,53022.05136576 2025-11-20,12:41:39.000,324,11159570,111045,0,1763642498,13898.429174339988,44.348120700000436,53022.12123696 2025-11-20,12:41:40.000,324,11159670,111005,0,1763642499,13898.415701719998,44.298776789997646,53022.142198320005 2025-11-20,12:41:41.000,324,11159645,110885,0,1763642500,13898.395492789998,44.298776789997646,53022.1002756 2025-11-20,12:41:42.000,324,11159691,110845,0,1763642501,13898.442646959993,44.298776789997646,53022.093288480006 2025-11-20,12:41:43.000,324,11159672,110765,0,1763642502,13898.456119579998,44.27762939999957,53022.1002756 2025-11-20,12:41:44.000,324,11159668,111045,0,1763642503,13898.435910649998,44.30582592000428,53022.07931424 2025-11-20,12:41:45.000,324,11159607,110885,0,1763642504,13898.449383269988,44.32697331000236,53022.05136576 2025-11-20,12:41:46.000,324,11159569,110805,0,1763642505,13898.503273749993,44.38336635000451,53022.05835288 2025-11-20,12:41:47.000,324,11159627,110845,0,1763642506,13898.435910649998,44.33402244000172,53022.03739152001 2025-11-20,12:41:49.000,324,11159681,111085,0,1763642508,13898.408965410003,44.38336635000451,53022.05835288 2025-11-20,12:41:49.000,324,11159651,110525,0,1763642508,13898.435910649998,44.4186120000013,53022.093288480006 2025-11-20,12:41:50.000,324,11159620,110605,0,1763642509,13898.408965410003,44.460906780004734,53022.093288480006 2025-11-20,12:41:51.000,324,11159652,110925,0,1763642510,13898.415701719998,44.48205417000281,53022.093288480006 2025-11-20,12:41:52.000,324,11159560,110925,0,1763642511,13898.341602309993,44.43271026000002,53022.04437864001 2025-11-20,12:41:53.000,324,11159666,111045,0,1763642512,13898.408965410003,44.47500504000345,53022.00245592 2025-11-20,12:41:54.000,324,11159567,111005,0,1763642513,13898.368547550002,44.48910330000217,53022.072327120004 2025-11-20,12:41:55.000,324,11159614,111045,0,1763642514,13898.368547550002,44.47500504000345,53022.01643016001 2025-11-20,12:41:56.000,324,11159675,110925,0,1763642515,13898.375283859998,44.43975938999938,53022.04437864001 2025-11-20,12:41:57.000,324,11159711,111205,0,1763642516,13898.402229099993,44.42566113000066,53022.072327120004 2025-11-20,12:41:59.000,324,11159554,110685,0,1763642518,13898.395492789998,44.42566113000066,53022.07931424 2025-11-20,12:41:59.000,324,11159605,110885,0,1763642518,13898.361811239993,44.411562870001944,53022.08630136001 2025-11-20,12:42:00.000,324,11159680,110725,0,1763642519,13898.483064819993,44.411562870001944,53022.05136576 2025-11-20,12:42:01.000,324,11159599,110885,0,1763642520,13898.456119579998,44.411562870001944,53022.0304044 2025-11-20,12:42:02.000,324,11159594,110765,0,1763642521,13898.429174339988,44.411562870001944,53022.05136576 2025-11-20,12:42:03.000,324,11159579,110845,0,1763642522,13898.435910649998,44.39041548000387,53022.07931424 2025-11-20,12:42:04.000,324,11159608,110885,0,1763642523,13898.415701719998,44.397464610003226,53022.10726272 2025-11-20,12:42:05.000,324,11159592,110805,0,1763642524,13898.408965410003,44.44680851999874,53022.00944304 2025-11-20,12:42:06.000,324,11159618,110845,0,1763642525,13898.375283859998,44.48205417000281,53022.023417280005 2025-11-20,12:42:07.000,324,11159617,110525,0,1763642526,13898.321393379993,44.51025069000025,53022.00944304 2025-11-20,12:42:09.000,324,11159655,110845,0,1763642528,13898.267502900002,44.55254547000368,53022.06534000001 2025-11-20,12:42:09.000,324,11159591,110885,0,1763642528,13898.321393379993,44.5666437300024,53022.03739152001 2025-11-20,12:42:10.000,324,11159661,110765,0,1763642529,13898.260766589992,44.538447209997685,53022.01643016001 2025-11-20,12:42:11.000,324,11159603,110845,0,1763642530,13898.267502900002,44.538447209997685,53022.023417280005 2025-11-20,12:42:12.000,324,11159646,110805,0,1763642531,13898.267502900002,44.531398079998326,53021.98848168 2025-11-20,12:42:13.000,324,11159574,110885,0,1763642532,13898.334865999997,44.55254547000368,53022.05136576 2025-11-20,12:42:14.000,324,11159554,110885,0,1763642533,13898.274239209997,44.531398079998326,53022.01643016001 2025-11-20,12:42:15.000,324,11159573,110765,0,1763642534,13898.267502900002,44.580741990001115,53022.00944304 2025-11-20,12:42:16.000,324,11159646,110805,0,1763642535,13898.274239209997,44.580741990001115,53022.03739152001 2025-11-20,12:42:17.000,324,11159599,110565,0,1763642536,13898.240557659992,44.594840249999834,53021.974507440005 2025-11-20,12:42:19.000,324,11159624,110845,0,1763642538,13898.206876110002,44.630085900003905,53021.98149456 2025-11-20,12:42:19.000,324,11159566,111045,0,1763642538,13898.159721939992,44.69352806999814,53022.00944304 2025-11-20,12:42:20.000,324,11159662,110885,0,1763642539,13898.152985629997,44.72172459000285,53021.96752032001 2025-11-20,12:42:21.000,324,11159717,110845,0,1763642540,13898.126040390001,44.756970239999646,53021.974507440005 2025-11-20,12:42:22.000,324,11159653,110845,0,1763642541,13898.105831460001,44.79926502000308,53022.04437864001 2025-11-20,12:42:23.000,324,11159676,110805,0,1763642542,13898.065413600001,44.83451066999987,53022.00245592 2025-11-20,12:42:24.000,324,11159624,110565,0,1763642543,13897.98457788,44.88385458000266,53021.99546880001 2025-11-20,12:42:25.000,324,11159650,110685,0,1763642544,13898.004786810001,44.90500197000074,53021.93258472 2025-11-20,12:42:26.000,324,11159608,110885,0,1763642545,13898.031732049996,44.94729675000417,53021.98848168 2025-11-20,12:42:27.000,324,11159623,110685,0,1763642546,13898.018259429991,44.94729675000417,53021.91861048001 2025-11-20,12:42:29.000,324,11159623,111045,0,1763642548,13898.065413600001,44.94024762000481,53021.98149456 2025-11-20,12:42:29.000,324,11159633,110845,0,1763642548,13898.051940979996,44.982542400000966,53021.93957184 2025-11-20,12:42:30.000,324,11159622,110805,0,1763642549,13898.078886219992,45.0107389199984,53021.95354608 2025-11-20,12:42:31.000,324,11159659,110645,0,1763642550,13898.139513009992,45.003689789999044,53021.9605332 2025-11-20,12:42:32.000,324,11159611,110725,0,1763642551,13898.139513009992,45.038935440003115,53021.95354608 2025-11-20,12:42:33.000,324,11159566,110685,0,1763642552,13898.139513009992,45.01778804999776,53021.925597600006 2025-11-20,12:42:34.000,324,11159599,110685,0,1763642553,13898.159721939992,45.031886310003756,53021.91162336 2025-11-20,12:42:35.000,324,11159640,111085,0,1763642554,13898.146249320002,45.0107389199984,53021.91162336 2025-11-20,12:42:36.000,324,11159585,110685,0,1763642555,13898.159721939992,45.038935440003115,53021.93258472 2025-11-20,12:42:37.000,324,11159647,111045,0,1763642556,13898.099095149992,45.0248371800044,53021.904636240004 2025-11-20,12:42:39.000,324,11159579,110885,0,1763642558,13898.092358839996,45.031886310003756,53021.95354608 2025-11-20,12:42:39.000,324,11159604,111045,0,1763642558,13898.159721939992,45.0107389199984,53021.93957184 2025-11-20,12:42:40.000,324,11159669,110885,0,1763642559,13898.146249320002,45.0107389199984,53021.93258472 2025-11-20,12:42:41.000,324,11159595,110845,0,1763642560,13898.179930869992,45.0248371800044,53021.88367488 2025-11-20,12:42:42.000,324,11159618,110805,0,1763642561,13898.247293970002,44.989591530000325,53021.89764912001 2025-11-20,12:42:43.000,324,11159653,110885,0,1763642562,13898.274239209997,45.01778804999776,53021.86271352 2025-11-20,12:42:44.000,324,11159650,111165,0,1763642563,13898.307920760002,45.06713196000055,53021.96752032001 2025-11-20,12:42:45.000,324,11159663,110765,0,1763642564,13898.382020169993,45.08827934999863,53021.93957184 2025-11-20,12:42:46.000,324,11159661,110885,0,1763642565,13898.395492789998,45.05303370000183,53021.87668776001 2025-11-20,12:42:47.000,324,11159668,110525,0,1763642566,13898.422438029993,45.06713196000055,53021.904636240004 2025-11-20,12:42:49.000,324,11159659,110965,0,1763642568,13898.456119579998,45.11647587000334,53021.88367488 2025-11-20,12:42:49.000,324,11159602,110845,0,1763642568,13898.382020169993,45.13057413000206,53021.91861048001 2025-11-20,12:42:50.000,324,11159589,110845,0,1763642569,13898.334865999997,45.165819779998856,53021.95354608 2025-11-20,12:42:51.000,324,11159647,110765,0,1763642570,13898.348338620002,45.20811456000229,53021.925597600006 2025-11-20,12:42:52.000,324,11159608,110925,0,1763642571,13898.321393379993,45.264507600004436,53021.89764912001 2025-11-20,12:42:53.000,324,11159589,110885,0,1763642572,13898.334865999997,45.30680238000059,53021.904636240004 2025-11-20,12:42:54.000,324,11159656,110805,0,1763642573,13898.301184449992,45.32090063999931,53021.93957184 2025-11-20,12:42:55.000,324,11159571,111005,0,1763642574,13898.287711830002,45.34204803000466,53021.95354608 2025-11-20,12:42:56.000,324,11159636,110925,0,1763642575,13898.274239209997,45.34204803000466,53021.93258472 2025-11-20,12:42:57.000,324,11159642,110725,0,1763642576,13898.301184449992,45.32090063999931,53021.89764912001 2025-11-20,12:42:59.000,324,11159622,110845,0,1763642578,13898.314657069997,45.35614629000338,53021.904636240004 2025-11-20,12:42:59.000,324,11159558,110685,0,1763642578,13898.348338620002,45.37729368000146,53021.904636240004 2025-11-20,12:43:00.000,324,11159652,110765,0,1763642579,13898.402229099993,45.3702445500021,53021.855726400005 2025-11-20,12:43:01.000,324,11159669,110965,0,1763642580,13898.395492789998,45.37729368000146,53021.93258472 2025-11-20,12:43:02.000,324,11159661,110805,0,1763642581,13898.395492789998,45.440735850002966,53021.96752032001 2025-11-20,12:43:03.000,324,11159644,110805,0,1763642582,13898.422438029993,45.37729368000146,53021.925597600006 2025-11-20,12:43:04.000,324,11159524,111045,0,1763642583,13898.415701719998,45.440735850002966,53021.904636240004 2025-11-20,12:43:05.000,324,11159609,110965,0,1763642584,13898.422438029993,45.398441069999535,53021.93957184 2025-11-20,12:43:06.000,324,11159658,110685,0,1763642585,13898.415701719998,45.41958846000489,53021.91162336 2025-11-20,12:43:07.000,324,11159559,110765,0,1763642586,13898.415701719998,45.440735850002966,53021.904636240004 2025-11-20,12:43:09.000,324,11159630,110885,0,1763642588,13898.408965410003,45.42663759000425,53021.94655896001 2025-11-20,12:43:09.000,324,11159620,110805,0,1763642588,13898.375283859998,45.405490199998894,53021.93258472 2025-11-20,12:43:10.000,324,11159608,110805,0,1763642589,13898.375283859998,45.42663759000425,53021.95354608 2025-11-20,12:43:11.000,324,11159648,110845,0,1763642590,13898.368547550002,45.405490199998894,53021.95354608 2025-11-20,12:43:12.000,324,11159696,111165,0,1763642591,13898.429174339988,45.34204803000466,53021.93258472 2025-11-20,12:43:13.000,324,11159669,110845,0,1763642592,13898.476328509998,45.31385150999995,53021.93957184 2025-11-20,12:43:14.000,324,11159544,110885,0,1763642593,13898.496537439998,45.29270412000187,53021.88367488 2025-11-20,12:43:15.000,324,11159654,110965,0,1763642594,13898.563900539993,45.278605860003154,53021.91162336 2025-11-20,12:43:16.000,324,11159593,111205,0,1763642595,13898.590845779989,45.28565499000251,53021.89764912001 2025-11-20,12:43:17.000,324,11159607,111045,0,1763642596,13898.624527329994,45.28565499000251,53021.87668776001 2025-11-20,12:43:19.000,324,11159681,110925,0,1763642598,13898.631263639989,45.29975325000123,53021.93957184 2025-11-20,12:43:19.000,324,11159671,110885,0,1763642598,13898.624527329994,45.391391940000176,53021.91162336 2025-11-20,12:43:20.000,324,11159587,110925,0,1763642599,13898.557164229998,45.42663759000425,53021.974507440005 2025-11-20,12:43:21.000,324,11159665,111165,0,1763642600,13898.456119579998,45.49007975999848,53021.904636240004 2025-11-20,12:43:22.000,324,11159618,110725,0,1763642601,13898.442646959993,45.53942367000127,53021.88367488 2025-11-20,12:43:23.000,324,11159662,110925,0,1763642602,13898.388756480002,45.616964100001496,53021.96752032001 2025-11-20,12:43:24.000,324,11159576,111005,0,1763642603,13898.334865999997,45.64516061999893,53021.95354608 2025-11-20,12:43:25.000,324,11159652,110885,0,1763642604,13898.334865999997,45.666308010004286,53021.91162336 2025-11-20,12:43:26.000,324,11159579,110805,0,1763642605,13898.341602309993,45.673357140003645,53021.93957184 2025-11-20,12:43:27.000,324,11159648,110885,0,1763642606,13898.334865999997,45.70155366000108,53021.93258472 2025-11-20,12:43:29.000,324,11159664,111205,0,1763642608,13898.355074929997,45.624013230000855,53021.925597600006 2025-11-20,12:43:30.000,324,11159639,110805,0,1763642609,13898.422438029993,45.60286584000278,53021.904636240004 2025-11-20,12:43:31.000,324,11159664,110925,0,1763642610,13898.395492789998,45.5817184500047,53021.93258472 2025-11-20,12:43:32.000,324,11159660,111005,0,1763642611,13898.442646959993,45.58876758000406,53021.87668776001 2025-11-20,12:43:33.000,324,11159593,110845,0,1763642612,13898.442646959993,45.60991497000214,53021.94655896001 2025-11-20,12:43:34.000,324,11159609,111045,0,1763642613,13898.456119579998,45.60286584000278,53021.89764912001 2025-11-20,12:43:35.000,324,11159683,110765,0,1763642614,13898.408965410003,45.69450453000172,53021.93258472 2025-11-20,12:43:36.000,324,11159554,111045,0,1763642615,13898.368547550002,45.75089757000387,53021.925597600006 2025-11-20,12:43:37.000,324,11159607,111045,0,1763642616,13898.388756480002,45.807290609998745,53021.89764912001 2025-11-20,12:43:38.000,324,11159616,110525,0,1763642617,13898.355074929997,45.856634520001535,53021.91861048001 2025-11-20,12:43:40.000,324,11159571,110885,0,1763642619,13898.334865999997,45.82138887000474,53021.98149456 2025-11-20,12:43:40.000,324,11159578,110965,0,1763642619,13898.355074929997,45.82138887000474,53021.925597600006 2025-11-20,12:43:41.000,324,11159662,110925,0,1763642620,13898.341602309993,45.863683650000894,53021.93957184 2025-11-20,12:43:42.000,324,11159659,111045,0,1763642621,13898.395492789998,45.856634520001535,53021.925597600006 2025-11-20,12:43:43.000,324,11159648,111045,0,1763642622,13898.415701719998,45.807290609998745,53021.91162336 2025-11-20,12:43:44.000,324,11159559,110525,0,1763642623,13898.429174339988,45.75089757000387,53021.93258472 2025-11-20,12:43:45.000,324,11159581,110885,0,1763642624,13898.483064819993,45.72975017999852,53021.86271352 2025-11-20,12:43:46.000,324,11159687,110925,0,1763642625,13898.523482679993,45.687455400002364,53021.855726400005 2025-11-20,12:43:47.000,324,11159583,110885,0,1763642626,13898.543691609993,45.72270104999916,53021.91162336 2025-11-20,12:43:48.000,324,11159591,110805,0,1763642627,13898.536955299998,45.75794670000323,53021.890662 2025-11-20,12:43:50.000,324,11159671,110845,0,1763642629,13898.503273749993,45.75794670000323,53021.88367488 2025-11-20,12:43:50.000,324,11159646,110925,0,1763642629,13898.456119579998,45.79319235000003,53021.9605332 2025-11-20,12:43:51.000,324,11159561,110725,0,1763642630,13898.388756480002,45.8284380000041,53021.91861048001 2025-11-20,12:43:52.000,324,11159622,110685,0,1763642631,13898.361811239993,45.89188016999833,53021.88367488 2025-11-20,12:43:53.000,324,11159595,110845,0,1763642632,13898.334865999997,45.89892929999769,53021.93957184 2025-11-20,12:43:54.000,324,11159593,110845,0,1763642633,13898.260766589992,45.93417495000176,53021.91861048001 2025-11-20,12:43:55.000,324,11159683,110885,0,1763642634,13898.280975519992,45.98351886000455,53021.890662 2025-11-20,12:43:56.000,324,11159637,110845,0,1763642635,13898.301184449992,45.9623714699992,53021.87668776001 2025-11-20,12:43:57.000,324,11159654,110765,0,1763642636,13898.361811239993,45.93417495000176,53021.87668776001 2025-11-20,12:43:58.000,324,11159633,110885,0,1763642637,13898.388756480002,45.94827321000048,53021.89764912001 2025-11-20,12:44:00.000,324,11159572,110805,0,1763642639,13898.375283859998,45.92007669000304,53021.86970064001 2025-11-20,12:44:00.000,324,11159552,110725,0,1763642639,13898.429174339988,45.905978430004325,53021.95354608 2025-11-20,12:44:01.000,324,11159639,110805,0,1763642640,13898.435910649998,45.905978430004325,53021.89764912001 2025-11-20,12:44:02.000,324,11159721,110685,0,1763642641,13898.375283859998,45.95532233999984,53021.890662 2025-11-20,12:44:03.000,324,11159666,110765,0,1763642642,13898.301184449992,45.95532233999984,53021.91162336 2025-11-20,12:44:04.000,324,11159680,111285,0,1763642643,13898.301184449992,45.95532233999984,53021.925597600006 2025-11-20,12:44:05.000,324,11159550,110805,0,1763642644,13898.220348729992,45.976469729997916,53021.88367488 2025-11-20,12:44:06.000,324,11159677,110765,0,1763642645,13898.139513009992,46.01876451000135,53021.890662 2025-11-20,12:44:07.000,324,11159599,110925,0,1763642646,13898.126040390001,46.025813640000706,53021.904636240004 2025-11-20,12:44:08.000,324,11159690,110805,0,1763642647,13898.072149909996,46.032862770000065,53021.84873928001 2025-11-20,12:44:10.000,324,11159688,110765,0,1763642649,13898.072149909996,46.01876451000135,53021.84175216 2025-11-20,12:44:10.000,324,11159610,110845,0,1763642649,13898.092358839996,46.00466625000263,53021.86271352 2025-11-20,12:44:11.000,324,11159614,110925,0,1763642650,13898.132776699997,45.99056799000391,53021.86271352 2025-11-20,12:44:12.000,324,11159600,110605,0,1763642651,13898.200139799992,46.00466625000263,53021.855726400005 2025-11-20,12:44:13.000,324,11159613,110965,0,1763642652,13898.267502900002,45.96942059999856,53021.79982944001 2025-11-20,12:44:14.000,324,11159549,110925,0,1763642653,13898.254030279997,45.98351886000455,53021.82777792001 2025-11-20,12:44:15.000,324,11159648,110685,0,1763642654,13898.328129690002,46.00466625000263,53021.84175216 2025-11-20,12:44:16.000,324,11159611,110845,0,1763642655,13898.368547550002,46.00466625000263,53021.83476504 2025-11-20,12:44:17.000,324,11159673,110925,0,1763642656,13898.341602309993,46.01171538000199,53021.84175216 2025-11-20,12:44:18.000,324,11159546,110885,0,1763642657,13898.314657069997,46.06105929000478,53021.84175216 2025-11-20,12:44:20.000,324,11159657,111045,0,1763642659,13898.301184449992,46.11040320000029,53021.7858552 2025-11-20,12:44:20.000,324,11159595,110965,0,1763642659,13898.287711830002,46.089255810002214,53021.79284232 2025-11-20,12:44:21.000,324,11159612,110885,0,1763642660,13898.254030279997,46.12450145999901,53021.83476504 2025-11-20,12:44:22.000,324,11159623,110765,0,1763642661,13898.213612419997,46.15269798000372,53021.77188096 2025-11-20,12:44:23.000,324,11159632,111045,0,1763642662,13898.206876110002,46.10335407000093,53021.79982944001 2025-11-20,12:44:24.000,324,11159561,110845,0,1763642663,13898.213612419997,46.089255810002214,53021.79982944001 2025-11-20,12:44:25.000,324,11159640,110845,0,1763642664,13898.247293970002,46.082206680002855,53021.7858552 2025-11-20,12:44:26.000,324,11159578,110925,0,1763642665,13898.314657069997,46.075157550003496,53021.79284232 2025-11-20,12:44:27.000,324,11159619,110725,0,1763642666,13898.348338620002,46.039911899999424,53021.8207908 2025-11-20,12:44:28.000,324,11159603,110885,0,1763642667,13898.341602309993,46.06810842000414,53021.75091960001 2025-11-20,12:44:30.000,324,11159597,110645,0,1763642669,13898.375283859998,46.075157550003496,53021.79982944001 2025-11-20,12:44:30.000,324,11159620,110845,0,1763642669,13898.334865999997,46.089255810002214,53021.806816560005 2025-11-20,12:44:31.000,324,11159675,110885,0,1763642670,13898.355074929997,46.089255810002214,53021.77886808001 2025-11-20,12:44:32.000,324,11159713,110885,0,1763642671,13898.267502900002,46.14564885000436,53021.79284232 2025-11-20,12:44:33.000,324,11159654,110965,0,1763642672,13898.233821349997,46.18794363000052,53021.77886808001 2025-11-20,12:44:34.000,324,11159688,110965,0,1763642673,13898.119304079992,46.265484060000745,53021.76489384 2025-11-20,12:44:35.000,324,11159689,110565,0,1763642674,13898.078886219992,46.34302449000097,53021.83476504 2025-11-20,12:44:36.000,324,11159670,110805,0,1763642675,13898.045204670001,46.40646666000248,53021.76489384 2025-11-20,12:44:37.000,324,11159622,110965,0,1763642676,13897.991314189996,46.41351579000184,53021.76489384 2025-11-20,12:44:38.000,324,11159595,110845,0,1763642677,13898.011523119996,46.45581056999799,53021.79982944001 2025-11-20,12:44:40.000,324,11159629,110845,0,1763642679,13897.977841569991,46.46990883000399,53021.806816560005 2025-11-20,12:44:40.000,324,11159552,110525,0,1763642679,13898.024995740001,46.42761405000056,53021.79284232 2025-11-20,12:44:41.000,324,11159601,110765,0,1763642680,13898.092358839996,46.434663179999916,53021.736945360004 2025-11-20,12:44:42.000,324,11159647,110965,0,1763642681,13898.119304079992,46.39236840000376,53021.736945360004 2025-11-20,12:44:43.000,324,11159632,111045,0,1763642682,13898.173194559997,46.39941753000312,53021.69502264 2025-11-20,12:44:44.000,324,11159642,111005,0,1763642683,13898.213612419997,46.41351579000184,53021.69502264 2025-11-20,12:44:45.000,324,11159600,111165,0,1763642684,13898.206876110002,46.3853192700044,53021.70200976001 2025-11-20,12:44:46.000,324,11159606,110845,0,1763642685,13898.227085040002,46.41351579000184,53021.688035520005 2025-11-20,12:44:47.000,324,11159548,110845,0,1763642686,13898.159721939992,46.441712309999275,53021.688035520005 2025-11-20,12:44:48.000,324,11159593,110965,0,1763642687,13898.132776699997,46.498105350001424,53021.715984 2025-11-20,12:44:50.000,324,11159592,110685,0,1763642689,13898.078886219992,46.540400130004855,53021.70899688001 2025-11-20,12:44:50.000,324,11159666,110885,0,1763642689,13898.024995740001,46.53335099999822,53021.688035520005 2025-11-20,12:44:51.000,324,11159627,110845,0,1763642690,13897.998050499991,46.56859665000229,53021.736945360004 2025-11-20,12:44:52.000,324,11159680,110885,0,1763642691,13898.004786810001,46.56859665000229,53021.68104840001 2025-11-20,12:44:53.000,324,11159653,110805,0,1763642692,13898.018259429991,46.56154752000293,53021.70200976001 2025-11-20,12:44:54.000,324,11159632,110925,0,1763642693,13898.024995740001,46.53335099999822,53021.68104840001 2025-11-20,12:44:55.000,324,11159617,110765,0,1763642694,13898.112567769997,46.47695796000335,53021.66008704001 2025-11-20,12:44:56.000,324,11159609,111045,0,1763642695,13898.200139799992,46.448761439998634,53021.61117720001 2025-11-20,12:44:57.000,324,11159653,110605,0,1763642696,13898.213612419997,46.39236840000376,53021.70899688001 2025-11-20,12:44:58.000,324,11159648,111005,0,1763642697,13898.254030279997,46.39236840000376,53021.68104840001 2025-11-20,12:45:00.000,324,11159559,111005,0,1763642699,13898.321393379993,46.39236840000376,53021.688035520005 2025-11-20,12:45:01.000,324,11159612,110725,0,1763642700,13898.328129690002,46.441712309999275,53021.70200976001 2025-11-20,12:45:02.000,324,11159674,111085,0,1763642701,13898.307920760002,46.491056220002065,53021.688035520005 2025-11-20,12:45:03.000,324,11159578,111005,0,1763642702,13898.227085040002,46.51220361000014,53021.69502264 2025-11-20,12:45:04.000,324,11159546,110525,0,1763642703,13898.173194559997,46.56154752000293,53021.68104840001 2025-11-20,12:45:05.000,324,11159567,110845,0,1763642704,13898.072149909996,46.65318621000188,53021.66707416 2025-11-20,12:45:06.000,324,11159567,110885,0,1763642705,13898.051940979996,46.681382729999314,53021.72995824001 2025-11-20,12:45:07.000,324,11159580,110845,0,1763642706,13898.018259429991,46.68843185999867,53021.70899688001 2025-11-20,12:45:08.000,324,11159636,110685,0,1763642707,13898.011523119996,46.7307266400021,53021.70200976001 2025-11-20,12:45:09.000,324,11159590,110925,0,1763642708,13898.031732049996,46.65318621000188,53021.69502264 2025-11-20,12:45:11.000,324,11159564,111005,0,1763642710,13898.085622530001,46.6320388200038,53021.70899688001 2025-11-20,12:45:11.000,324,11159637,110765,0,1763642710,13898.152985629997,46.56154752000293,53021.61117720001 2025-11-20,12:45:12.000,324,11159591,110965,0,1763642711,13898.193403489997,46.57564578000165,53021.61816432 2025-11-20,12:45:13.000,324,11159585,110645,0,1763642712,13898.274239209997,46.55449839000357,53021.62515144 2025-11-20,12:45:14.000,324,11159638,110885,0,1763642713,13898.280975519992,46.540400130004855,53021.590215840006 2025-11-20,12:45:15.000,324,11159652,110565,0,1763642714,13898.240557659992,46.56154752000293,53021.61816432 2025-11-20,12:45:16.000,324,11159634,110925,0,1763642715,13898.280975519992,46.57564578000165,53021.60419008 2025-11-20,12:45:17.000,324,11159643,110805,0,1763642716,13898.240557659992,46.65318621000188,53021.63213856001 2025-11-20,12:45:18.000,324,11159559,110845,0,1763642717,13898.260766589992,46.68843185999867,53021.60419008 2025-11-20,12:45:19.000,324,11159656,111005,0,1763642718,13898.254030279997,46.74482490000082,53021.59720296 2025-11-20,12:45:21.000,324,11159603,110765,0,1763642720,13898.220348729992,46.78711968000425,53021.65309992 2025-11-20,12:45:21.000,324,11159663,110965,0,1763642720,13898.227085040002,46.79416881000361,53021.65309992 2025-11-20,12:45:22.000,324,11159649,111125,0,1763642721,13898.179930869992,46.78711968000425,53021.67406128 2025-11-20,12:45:23.000,324,11159610,110765,0,1763642722,13898.159721939992,46.83646358999977,53021.61816432 2025-11-20,12:45:24.000,324,11159563,110725,0,1763642723,13898.240557659992,46.843512719999126,53021.688035520005 2025-11-20,12:45:25.000,324,11159647,110765,0,1763642724,13898.186667180002,46.850561849998485,53021.66707416 2025-11-20,12:45:26.000,324,11159589,111125,0,1763642725,13898.193403489997,46.86466011000448,53021.72297112 2025-11-20,12:45:27.000,324,11159677,110965,0,1763642726,13898.179930869992,46.82236533000105,53021.6461128 2025-11-20,12:45:28.000,324,11159577,110805,0,1763642727,13898.132776699997,46.82236533000105,53021.688035520005 2025-11-20,12:45:29.000,324,11159638,110845,0,1763642728,13898.193403489997,46.83646358999977,53021.6461128 2025-11-20,12:45:31.000,324,11159572,110965,0,1763642730,13898.206876110002,46.850561849998485,53021.69502264 2025-11-20,12:45:31.000,324,11159602,110925,0,1763642730,13898.193403489997,46.82236533000105,53021.736945360004 2025-11-20,12:45:32.000,324,11159682,111005,0,1763642731,13898.267502900002,46.82236533000105,53021.68104840001 2025-11-20,12:45:33.000,324,11159579,110685,0,1763642732,13898.280975519992,46.843512719999126,53021.66008704001 2025-11-20,12:45:34.000,324,11159634,110685,0,1763642733,13898.355074929997,46.83646358999977,53021.70200976001 2025-11-20,12:45:35.000,324,11159605,110845,0,1763642734,13898.422438029993,46.850561849998485,53021.6461128 2025-11-20,12:45:36.000,324,11159608,111205,0,1763642735,13898.462855889993,46.850561849998485,53021.65309992 2025-11-20,12:45:37.000,324,11159655,110725,0,1763642736,13898.523482679993,46.857610979997844,53021.639125680005 2025-11-20,12:45:38.000,324,11159626,110925,0,1763642737,13898.570636849989,46.86466011000448,53021.639125680005 2025-11-20,12:45:39.000,324,11159595,110885,0,1763642738,13898.536955299998,46.8787583700032,53021.715984 2025-11-20,12:45:41.000,324,11159660,111085,0,1763642740,13898.530218989988,46.88580750000256,53021.688035520005 2025-11-20,12:45:41.000,324,11159643,110885,0,1763642740,13898.456119579998,46.92810227999871,53021.66707416 2025-11-20,12:45:42.000,324,11159590,110805,0,1763642741,13898.429174339988,46.942200540004706,53021.68104840001 2025-11-20,12:45:43.000,324,11159599,110565,0,1763642742,13898.375283859998,46.92810227999871,53021.688035520005 2025-11-20,12:45:44.000,324,11159588,110765,0,1763642743,13898.368547550002,46.9774461900015,53021.72297112 2025-11-20,12:45:45.000,324,11159653,110925,0,1763642744,13898.341602309993,46.96334793000278,53021.74393248 2025-11-20,12:45:46.000,324,11159591,110845,0,1763642745,13898.361811239993,46.892856630001916,53021.70899688001 2025-11-20,12:45:47.000,324,11159662,111045,0,1763642746,13898.415701719998,46.843512719999126,53021.75091960001 2025-11-20,12:45:48.000,324,11159648,111245,0,1763642747,13898.449383269988,46.86466011000448,53021.688035520005 2025-11-20,12:45:49.000,324,11159628,110765,0,1763642748,13898.597582089998,46.80826707000233,53021.736945360004 2025-11-20,12:45:51.000,324,11159669,110725,0,1763642750,13898.718835669999,46.81531620000169,53021.757906720006 2025-11-20,12:45:51.000,324,11159632,110885,0,1763642750,13898.81314400999,46.75892315999954,53021.715984 2025-11-20,12:45:52.000,324,11159621,111125,0,1763642751,13898.947870209995,46.75892315999954,53021.72995824001 2025-11-20,12:45:53.000,324,11159679,110805,0,1763642752,13899.02196962,46.83646358999977,53021.66008704001 2025-11-20,12:45:54.000,324,11159710,110845,0,1763642753,13899.01523330999,46.857610979997844,53021.736945360004 2025-11-20,12:45:55.000,324,11159606,110925,0,1763642754,13898.99502437999,46.942200540004706,53021.75091960001 2025-11-20,12:45:56.000,324,11159647,110885,0,1763642755,13898.99502437999,46.96334793000278,53021.77188096 2025-11-20,12:45:57.000,324,11159635,110925,0,1763642756,13898.9411339,47.04793749000237,53021.77188096 2025-11-20,12:45:58.000,324,11159649,111045,0,1763642757,13898.846825559995,47.083183139999164,53021.74393248 2025-11-20,12:45:59.000,324,11159629,110885,0,1763642758,13898.806407699994,47.17482182999811,53021.81380368 2025-11-20,12:46:01.000,324,11159671,110845,0,1763642760,13898.75251721999,47.15367444000003,53021.79982944001 2025-11-20,12:46:01.000,324,11159610,110645,0,1763642760,13898.73230828999,47.17482182999811,53021.855726400005 2025-11-20,12:46:02.000,324,11159601,110925,0,1763642761,13898.765989839994,47.17482182999811,53021.87668776001 2025-11-20,12:46:03.000,324,11159637,110725,0,1763642762,13898.786198769994,47.15367444000003,53021.82777792001 2025-11-20,12:46:04.000,324,11159582,110885,0,1763642763,13898.85356186999,47.13957618000131,53021.806816560005 2025-11-20,12:46:05.000,324,11159646,110765,0,1763642764,13898.907452349995,47.15367444000003,53021.83476504 2025-11-20,12:46:06.000,324,11159656,110725,0,1763642765,13899.03544223999,47.132527050001954,53021.81380368 2025-11-20,12:46:07.000,324,11159640,110925,0,1763642766,13899.07586009999,47.125477920002595,53021.83476504 2025-11-20,12:46:08.000,324,11159628,110885,0,1763642767,13899.109541649996,47.14662531000067,53021.83476504 2025-11-20,12:46:09.000,324,11159626,110885,0,1763642768,13899.156695819991,47.20301835000282,53021.86271352 2025-11-20,12:46:11.000,324,11159665,110805,0,1763642770,13899.136486889991,47.23826399999962,53021.86970064001 2025-11-20,12:46:11.000,324,11159661,110885,0,1763642770,13899.149959509996,47.259411389997695,53021.88367488 2025-11-20,12:46:12.000,324,11159566,110605,0,1763642771,13899.06238748,47.301706170001125,53021.89764912001 2025-11-20,12:46:13.000,324,11159538,110965,0,1763642772,13899.028705929995,47.32990268999856,53021.91162336 2025-11-20,12:46:14.000,324,11159632,110885,0,1763642773,13898.99502437999,47.351050080003915,53021.93258472 2025-11-20,12:46:15.000,324,11159651,111005,0,1763642774,13898.98155176,47.32990268999856,53021.925597600006 2025-11-20,12:46:16.000,324,11159590,111005,0,1763642775,13898.96134283,47.37219747000199,53021.93258472 2025-11-20,12:46:17.000,324,11159618,110685,0,1763642776,13898.99502437999,47.301706170001125,53021.91162336 2025-11-20,12:46:18.000,324,11159553,110885,0,1763642777,13899.04217855,47.344000950004556,53021.93957184 2025-11-20,12:46:19.000,324,11159557,110845,0,1763642778,13899.069123789996,47.308755300000485,53021.93957184 2025-11-20,12:46:21.000,324,11159566,110885,0,1763642780,13899.170168439996,47.28760791000241,53021.94655896001 2025-11-20,12:46:21.000,324,11159663,110845,0,1763642780,13899.271213089996,47.28760791000241,53021.94655896001 2025-11-20,12:46:22.000,324,11159575,110805,0,1763642781,13899.304894640001,47.308755300000485,53021.96752032001 2025-11-20,12:46:23.000,324,11159565,110885,0,1763642782,13899.318367259992,47.294657040001766,53021.98149456 2025-11-20,12:46:24.000,324,11159571,110925,0,1763642783,13899.311630949996,47.351050080003915,53021.925597600006 2025-11-20,12:46:25.000,324,11159645,110845,0,1763642784,13899.325103570001,47.351050080003915,53021.95354608 2025-11-20,12:46:26.000,324,11159575,110765,0,1763642785,13899.345312500001,47.39334486000007,53022.00245592 2025-11-20,12:46:27.000,324,11159545,110925,0,1763642786,13899.331839879997,47.344000950004556,53022.01643016001 2025-11-20,12:46:28.000,324,11159579,110805,0,1763642787,13899.318367259992,47.37219747000199,53022.01643016001 2025-11-20,12:46:29.000,324,11159620,110885,0,1763642788,13899.338576189992,47.301706170001125,53021.99546880001 2025-11-20,12:46:31.000,324,11159679,110925,0,1763642790,13899.385730360002,47.245313129998976,53021.98848168 2025-11-20,12:46:31.000,324,11159615,110805,0,1763642790,13899.385730360002,47.23826399999962,53021.974507440005 2025-11-20,12:46:32.000,324,11159675,111005,0,1763642791,13899.372257739997,47.23121487000026,53022.00944304 2025-11-20,12:46:33.000,324,11159558,111045,0,1763642792,13899.412675599997,47.19596922000346,53021.96752032001 2025-11-20,12:46:34.000,324,11159574,110805,0,1763642793,13899.426148220002,47.17482182999811,53022.00245592 2025-11-20,12:46:35.000,324,11159603,110885,0,1763642794,13899.459829769992,47.16777269999875,53022.03739152001 2025-11-20,12:46:36.000,324,11159555,111045,0,1763642795,13899.439620839992,47.17482182999811,53021.9605332 2025-11-20,12:46:37.000,324,11159663,110685,0,1763642796,13899.419411909992,47.181870960004744,53021.98848168 2025-11-20,12:46:38.000,324,11159648,110805,0,1763642797,13899.426148220002,47.181870960004744,53022.05136576 2025-11-20,12:46:39.000,324,11159564,110845,0,1763642798,13899.439620839992,47.21006748000218,53022.01643016001 2025-11-20,12:46:41.000,324,11159670,110805,0,1763642800,13899.392466669997,47.23121487000026,53022.03739152001 2025-11-20,12:46:41.000,324,11159647,110805,0,1763642800,13899.378994049992,47.252362259998336,53022.00944304 2025-11-20,12:46:42.000,324,11159562,110765,0,1763642801,13899.372257739997,47.23121487000026,53022.05835288 2025-11-20,12:46:43.000,324,11159635,111045,0,1763642802,13899.392466669997,47.2241657400009,53022.00245592 2025-11-20,12:46:44.000,324,11159628,111125,0,1763642803,13899.419411909992,47.26646052000433,53022.05136576 2025-11-20,12:46:45.000,324,11159656,110965,0,1763642804,13899.439620839992,47.259411389997695,53022.00245592 2025-11-20,12:46:46.000,324,11159624,111045,0,1763642805,13899.439620839992,47.23826399999962,53022.03739152001 2025-11-20,12:46:47.000,324,11159581,110725,0,1763642806,13899.459829769992,47.23121487000026,53022.08630136001 2025-11-20,12:46:48.000,324,11159645,110845,0,1763642807,13899.412675599997,47.27350965000369,53022.07931424 2025-11-20,12:46:49.000,324,11159659,110845,0,1763642808,13899.453093459997,47.27350965000369,53022.07931424 2025-11-20,12:46:51.000,324,11159594,110765,0,1763642810,13899.405939290002,47.32990268999856,53022.06534000001 2025-11-20,12:46:51.000,324,11159632,110885,0,1763642810,13899.325103570001,47.351050080003915,53022.08630136001 2025-11-20,12:46:52.000,324,11159560,110885,0,1763642811,13899.304894640001,47.351050080003915,53022.10726272 2025-11-20,12:46:53.000,324,11159654,110845,0,1763642812,13899.277949399991,47.38629573000071,53022.10726272 2025-11-20,12:46:54.000,324,11159669,110805,0,1763642813,13899.257740469991,47.40039398999943,53022.1701468 2025-11-20,12:46:55.000,324,11159621,110885,0,1763642814,13899.237531539991,47.42154138000478,53022.20508240001 2025-11-20,12:46:56.000,324,11159652,110885,0,1763642815,13899.264476780001,47.37924660000135,53022.142198320005 2025-11-20,12:46:57.000,324,11159644,110885,0,1763642816,13899.304894640001,47.38629573000071,53022.10726272 2025-11-20,12:46:58.000,324,11159582,110725,0,1763642817,13899.352048809997,47.37219747000199,53022.13521120001 2025-11-20,12:46:59.000,324,11159580,110765,0,1763642818,13899.439620839992,47.37924660000135,53022.11424984001 2025-11-20,12:47:01.000,324,11159608,110725,0,1763642820,13899.500247629992,47.301706170001125,53022.08630136001 2025-11-20,12:47:01.000,324,11159585,110845,0,1763642820,13899.500247629992,47.315804429999844,53022.05835288 2025-11-20,12:47:02.000,324,11159632,110885,0,1763642821,13899.540665489993,47.358099210003274,53022.06534000001 2025-11-20,12:47:03.000,324,11159583,110845,0,1763642822,13899.574347039998,47.358099210003274,53022.07931424 2025-11-20,12:47:04.000,324,11159579,110765,0,1763642823,13899.547401800002,47.32990268999856,53022.072327120004 2025-11-20,12:47:05.000,324,11159523,110965,0,1763642824,13899.480038699992,47.358099210003274,53022.08630136001 2025-11-20,12:47:06.000,324,11159589,110725,0,1763642825,13899.419411909992,47.39334486000007,53022.10726272 2025-11-20,12:47:07.000,324,11159582,110765,0,1763642826,13899.358785119992,47.44268877000286,53022.14918544 2025-11-20,12:47:08.000,324,11159578,110885,0,1763642827,13899.358785119992,47.42154138000478,53022.15617256 2025-11-20,12:47:09.000,324,11159617,110845,0,1763642828,13899.311630949996,47.42154138000478,53022.12822408 2025-11-20,12:47:11.000,324,11159668,111045,0,1763642830,13899.345312500001,47.42859051000414,53022.142198320005 2025-11-20,12:47:11.000,324,11159645,110485,0,1763642830,13899.331839879997,47.37219747000199,53022.142198320005 2025-11-20,12:47:12.000,324,11159581,111045,0,1763642831,13899.412675599997,47.365148340002634,53022.18412104001 2025-11-20,12:47:13.000,324,11159678,111005,0,1763642832,13899.426148220002,47.37219747000199,53022.093288480006 2025-11-20,12:47:14.000,324,11159561,110925,0,1763642833,13899.547401800002,47.315804429999844,53022.07931424 2025-11-20,12:47:15.000,324,11159646,110805,0,1763642834,13899.661919069993,47.28760791000241,53022.11424984001 2025-11-20,12:47:16.000,324,11159652,110525,0,1763642835,13899.756227409998,47.26646052000433,53022.12822408 2025-11-20,12:47:17.000,324,11159591,110805,0,1763642836,13899.857272059999,47.23121487000026,53022.05835288 2025-11-20,12:47:18.000,324,11159675,110925,0,1763642837,13899.93137146999,47.252362259998336,53022.142198320005 2025-11-20,12:47:19.000,324,11159660,110765,0,1763642838,13899.93137146999,47.245313129998976,53022.13521120001 2025-11-20,12:47:21.000,324,11159669,110925,0,1763642840,13899.924635159994,47.259411389997695,53022.16315968001 2025-11-20,12:47:21.000,324,11159645,110765,0,1763642840,13899.884217299994,47.27350965000369,53022.16315968001 2025-11-20,12:47:22.000,324,11159619,110725,0,1763642841,13899.776436339998,47.308755300000485,53022.17713392 2025-11-20,12:47:23.000,324,11159589,111005,0,1763642842,13899.736018479998,47.351050080003915,53022.1701468 2025-11-20,12:47:24.000,324,11159559,110685,0,1763642843,13899.614764899998,47.38629573000071,53022.191108160005 2025-11-20,12:47:25.000,324,11159628,110725,0,1763642844,13899.587819660002,47.42859051000414,53022.22604376 2025-11-20,12:47:26.000,324,11159641,110805,0,1763642845,13899.527192870002,47.477934419999656,53022.25399224001 2025-11-20,12:47:27.000,324,11159662,110885,0,1763642846,13899.560874419993,47.42859051000414,53022.26796648 2025-11-20,12:47:28.000,324,11159660,110765,0,1763642847,13899.581083349993,47.4356396400035,53022.17713392 2025-11-20,12:47:29.000,324,11159576,110925,0,1763642848,13899.682127999993,47.39334486000007,53022.191108160005 2025-11-20,12:47:31.000,324,11159572,111045,0,1763642850,13899.702336929993,47.294657040001766,53022.20508240001 2025-11-20,12:47:31.000,324,11159654,110845,0,1763642850,13899.837063129999,47.294657040001766,53022.21905664 2025-11-20,12:47:32.000,324,11159611,110725,0,1763642851,13899.917898849999,47.252362259998336,53022.19809528 2025-11-20,12:47:33.000,324,11159572,110885,0,1763642852,13900.0189435,47.17482182999811,53022.19809528 2025-11-20,12:47:34.000,324,11159592,110685,0,1763642853,13900.066097669995,47.13957618000131,53022.21206952001 2025-11-20,12:47:35.000,324,11159586,110685,0,1763642854,13900.11998815,47.09023226999852,53022.19809528 2025-11-20,12:47:36.000,324,11159640,110685,0,1763642855,13900.09977922,47.06203575000109,53022.19809528 2025-11-20,12:47:37.000,324,11159683,110845,0,1763642856,13900.126724459995,47.076134009999805,53022.17713392 2025-11-20,12:47:38.000,324,11159671,110805,0,1763642857,13900.09304290999,47.09728139999788,53022.21905664 2025-11-20,12:47:39.000,324,11159602,110805,0,1763642858,13900.045888739995,47.16777269999875,53022.28892784 2025-11-20,12:47:41.000,324,11159621,111045,0,1763642860,13899.965053019994,47.20301835000282,53022.21206952001 2025-11-20,12:47:41.000,324,11159574,110965,0,1763642860,13899.93137146999,47.23121487000026,53022.22604376 2025-11-20,12:47:42.000,324,11159576,110845,0,1763642861,13899.843799439994,47.245313129998976,53022.21905664 2025-11-20,12:47:43.000,324,11159635,110805,0,1763642862,13899.783172649994,47.252362259998336,53022.23303088001 2025-11-20,12:47:44.000,324,11159621,110845,0,1763642863,13899.803381579994,47.245313129998976,53022.191108160005 2025-11-20,12:47:45.000,324,11159672,110725,0,1763642864,13899.796645269998,47.23121487000026,53022.21905664 2025-11-20,12:47:46.000,324,11159637,110645,0,1763642865,13899.803381579994,47.19596922000346,53022.23303088001 2025-11-20,12:47:47.000,324,11159598,110965,0,1763642866,13899.884217299994,47.125477920002595,53022.21905664 2025-11-20,12:47:48.000,324,11159606,110965,0,1763642867,13899.91116253999,47.09023226999852,53022.21206952001 2025-11-20,12:47:49.000,324,11159645,110565,0,1763642868,13899.985261949994,46.99859357999958,53022.22604376 2025-11-20,12:47:51.000,324,11159699,110765,0,1763642870,13900.0189435,46.949249670004065,53022.23303088001 2025-11-20,12:47:51.000,324,11159629,110845,0,1763642870,13900.05262504999,46.942200540004706,53022.240018000004 2025-11-20,12:47:52.000,324,11159582,110765,0,1763642871,13900.025679809994,46.949249670004065,53022.22604376 2025-11-20,12:47:53.000,324,11159666,110845,0,1763642872,13900.07957029,46.92105314999935,53022.24700512 2025-11-20,12:47:54.000,324,11159622,111005,0,1763642873,13900.066097669995,46.92105314999935,53022.240018000004 2025-11-20,12:47:55.000,324,11159648,111045,0,1763642874,13900.07283397999,46.906954890000634,53022.17713392 2025-11-20,12:47:56.000,324,11159703,110965,0,1763642875,13900.05262504999,46.96334793000278,53022.1701468 2025-11-20,12:47:57.000,324,11159568,110965,0,1763642876,13899.97852564,46.92105314999935,53022.21905664 2025-11-20,12:47:58.000,324,11159661,111045,0,1763642877,13899.95158039999,46.99859357999958,53022.21905664 2025-11-20,12:47:59.000,324,11159564,110685,0,1763642878,13899.95158039999,47.0126918399983,53022.26796648 2025-11-20,12:48:01.000,324,11159632,111165,0,1763642880,13899.877480989999,47.00564270999894,53022.240018000004 2025-11-20,12:48:01.000,324,11159567,110845,0,1763642880,13899.837063129999,47.04793749000237,53022.240018000004 2025-11-20,12:48:02.000,324,11159600,110845,0,1763642881,13899.857272059999,47.02679010000429,53022.24700512 2025-11-20,12:48:03.000,324,11159648,111205,0,1763642882,13899.830326819989,46.96334793000278,53022.29591496 2025-11-20,12:48:04.000,324,11159615,110645,0,1763642883,13899.810117889989,47.00564270999894,53022.22604376 2025-11-20,12:48:05.000,324,11159681,111045,0,1763642884,13899.769700029989,46.956298800003424,53022.21905664 2025-11-20,12:48:06.000,324,11159632,111045,0,1763642885,13899.803381579994,46.906954890000634,53022.23303088001 2025-11-20,12:48:07.000,324,11159581,110725,0,1763642886,13899.769700029989,46.86466011000448,53022.191108160005 2025-11-20,12:48:08.000,324,11159646,110885,0,1763642887,13899.823590509994,46.81531620000169,53022.22604376 2025-11-20,12:48:09.000,324,11159651,110725,0,1763642888,13899.857272059999,46.75892315999954,53022.22604376 2025-11-20,12:48:11.000,324,11159596,110765,0,1763642890,13899.924635159994,46.68843185999867,53022.2749536 2025-11-20,12:48:11.000,324,11159613,111045,0,1763642890,13899.938107779999,46.660235340001236,53022.23303088001 2025-11-20,12:48:12.000,324,11159600,110845,0,1763642891,13899.924635159994,46.64613708000252,53022.19809528 2025-11-20,12:48:13.000,324,11159676,110965,0,1763642892,13899.965053019994,46.69548098999803,53022.19809528 2025-11-20,12:48:14.000,324,11159647,110605,0,1763642893,13899.95158039999,46.674333599999954,53022.1701468 2025-11-20,12:48:15.000,324,11159623,110725,0,1763642894,13899.877480989999,46.716628380003385,53022.20508240001 2025-11-20,12:48:16.000,324,11159653,110925,0,1763642895,13899.816854199998,46.78007055000489,53022.191108160005 2025-11-20,12:48:17.000,324,11159576,110885,0,1763642896,13899.796645269998,46.75892315999954,53022.16315968001 2025-11-20,12:48:18.000,324,11159593,110845,0,1763642897,13899.729282169988,46.78007055000489,53022.19809528 2025-11-20,12:48:19.000,324,11159520,110885,0,1763642898,13899.702336929993,46.80826707000233,53022.18412104001 2025-11-20,12:48:21.000,324,11159605,110885,0,1763642900,13899.661919069993,46.79416881000361,53022.20508240001 2025-11-20,12:48:21.000,324,11159656,110765,0,1763642900,13899.668655379988,46.78711968000425,53022.17713392 2025-11-20,12:48:22.000,324,11159621,110805,0,1763642901,13899.675391689998,46.709579250004026,53022.12123696 2025-11-20,12:48:23.000,324,11159654,111165,0,1763642902,13899.695600619998,46.69548098999803,53022.11424984001 2025-11-20,12:48:24.000,324,11159647,110885,0,1763642903,13899.722545859993,46.63908795000316,53022.1701468 2025-11-20,12:48:25.000,324,11159582,110685,0,1763642904,13899.722545859993,46.60384229999909,53022.15617256 2025-11-20,12:48:26.000,324,11159530,110885,0,1763642905,13899.830326819989,46.56859665000229,53022.17713392 2025-11-20,12:48:27.000,324,11159584,110805,0,1763642906,13899.870744679989,46.547449260004214,53022.17713392 2025-11-20,12:48:28.000,324,11159684,110965,0,1763642907,13899.877480989999,46.53335099999822,53022.12123696 2025-11-20,12:48:29.000,324,11159559,111045,0,1763642908,13899.884217299994,46.540400130004855,53022.15617256 2025-11-20,12:48:31.000,324,11159613,111045,0,1763642910,13899.850535749989,46.540400130004855,53022.12822408 2025-11-20,12:48:31.000,324,11159665,110885,0,1763642910,13899.830326819989,46.57564578000165,53022.1701468 2025-11-20,12:48:32.000,324,11159677,110885,0,1763642911,13899.830326819989,46.58269491000101,53022.10726272 2025-11-20,12:48:33.000,324,11159566,110885,0,1763642912,13899.776436339998,46.60384229999909,53022.142198320005 2025-11-20,12:48:34.000,324,11159540,111005,0,1763642913,13899.736018479998,46.617940559997805,53022.072327120004 2025-11-20,12:48:35.000,324,11159584,110965,0,1763642914,13899.736018479998,46.610891429998446,53022.10726272 2025-11-20,12:48:36.000,324,11159655,111205,0,1763642915,13899.634973829998,46.610891429998446,53022.093288480006 2025-11-20,12:48:37.000,324,11159631,110805,0,1763642916,13899.614764899998,46.58269491000101,53022.08630136001 2025-11-20,12:48:38.000,324,11159652,110805,0,1763642917,13899.594555969998,46.56859665000229,53022.1002756 2025-11-20,12:48:39.000,324,11159614,110965,0,1763642918,13899.594555969998,46.56154752000293,53022.093288480006 2025-11-20,12:48:41.000,324,11159628,110885,0,1763642920,13899.587819660002,46.52630186999886,53022.11424984001 2025-11-20,12:48:41.000,324,11159669,110845,0,1763642920,13899.655182759998,46.448761439998634,53022.072327120004 2025-11-20,12:48:42.000,324,11159617,110805,0,1763642921,13899.634973829998,46.40646666000248,53022.06534000001 2025-11-20,12:48:43.000,324,11159600,111045,0,1763642922,13899.641710139993,46.441712309999275,53022.05136576 2025-11-20,12:48:44.000,324,11159582,110925,0,1763642923,13899.661919069993,46.35712274999969,53022.00245592 2025-11-20,12:48:45.000,324,11159611,110565,0,1763642924,13899.648446449988,46.35007362000033,53022.08630136001 2025-11-20,12:48:46.000,324,11159686,110725,0,1763642925,13899.668655379988,46.35712274999969,53022.00944304 2025-11-20,12:48:47.000,324,11159658,110845,0,1763642926,13899.668655379988,46.32892623000225,53022.04437864001 2025-11-20,12:48:48.000,324,11159675,111125,0,1763642927,13899.709073239988,46.37122100999841,53021.99546880001 2025-11-20,12:48:49.000,324,11159618,110925,0,1763642928,13899.675391689998,46.37827013999777,53022.0304044 2025-11-20,12:48:51.000,324,11159626,110885,0,1763642930,13899.648446449988,46.39236840000376,53022.01643016001 2025-11-20,12:48:51.000,324,11159620,110965,0,1763642930,13899.628237520003,46.37827013999777,53021.96752032001 2025-11-20,12:48:52.000,324,11159702,110765,0,1763642931,13899.614764899998,46.40646666000248,53022.00245592 2025-11-20,12:48:53.000,324,11159658,110525,0,1763642932,13899.628237520003,46.4205649200012,53022.03739152001 2025-11-20,12:48:54.000,324,11159628,110885,0,1763642933,13899.621501209993,46.41351579000184,53022.04437864001 2025-11-20,12:48:55.000,324,11159575,111085,0,1763642934,13899.581083349993,46.4205649200012,53022.072327120004 2025-11-20,12:48:56.000,324,11159570,110885,0,1763642935,13899.554138109997,46.441712309999275,53022.03739152001 2025-11-20,12:48:57.000,324,11159593,110685,0,1763642936,13899.574347039998,46.441712309999275,53022.00944304 2025-11-20,12:48:58.000,324,11159613,110765,0,1763642937,13899.574347039998,46.39941753000312,53021.96752032001 2025-11-20,12:48:59.000,324,11159589,110805,0,1763642938,13899.506983940002,46.39236840000376,53022.01643016001 2025-11-20,12:49:01.000,324,11159548,110805,0,1763642940,13899.520456559992,46.4205649200012,53022.05136576 2025-11-20,12:49:01.000,324,11159579,111165,0,1763642940,13899.513720249997,46.434663179999916,53021.93258472 2025-11-20,12:49:02.000,324,11159593,110845,0,1763642941,13899.513720249997,46.39236840000376,53021.9605332 2025-11-20,12:49:03.000,324,11159578,110805,0,1763642942,13899.520456559992,46.34302449000097,53021.94655896001 2025-11-20,12:49:04.000,324,11159579,110845,0,1763642943,13899.506983940002,46.321877100002894,53021.98149456 2025-11-20,12:49:05.000,324,11159701,110965,0,1763642944,13899.567610730002,46.251385800002026,53022.01643016001 2025-11-20,12:49:06.000,324,11159665,110845,0,1763642945,13899.574347039998,46.22318928000459,53021.99546880001 2025-11-20,12:49:07.000,324,11159643,110685,0,1763642946,13899.614764899998,46.18794363000052,53021.974507440005 2025-11-20,12:49:08.000,324,11159548,110525,0,1763642947,13899.641710139993,46.11040320000029,53021.9605332 2025-11-20,12:49:09.000,324,11159572,110925,0,1763642948,13899.634973829998,46.06810842000414,53021.98149456 2025-11-20,12:49:11.000,324,11159577,110885,0,1763642950,13899.655182759998,46.025813640000706,53021.95354608 2025-11-20,12:49:11.000,324,11159628,110565,0,1763642950,13899.655182759998,46.05401015999814,53021.904636240004 2025-11-20,12:49:12.000,324,11159590,110525,0,1763642951,13899.709073239988,46.05401015999814,53021.925597600006 2025-11-20,12:49:13.000,324,11159589,110805,0,1763642952,13899.675391689998,46.05401015999814,53021.904636240004 2025-11-20,12:49:14.000,324,11159562,110885,0,1763642953,13899.668655379988,46.11040320000029,53021.96752032001 2025-11-20,12:49:15.000,324,11159627,110725,0,1763642954,13899.614764899998,46.13859971999773,53021.93258472 2025-11-20,12:49:16.000,324,11159673,110765,0,1763642955,13899.628237520003,46.16679624000244,53021.91861048001 2025-11-20,12:49:17.000,324,11159600,110765,0,1763642956,13899.587819660002,46.209091019998596,53021.925597600006 2025-11-20,12:49:18.000,324,11159642,110885,0,1763642957,13899.533929179997,46.24433667000267,53021.87668776001 2025-11-20,12:49:19.000,324,11159607,110845,0,1763642958,13899.466566080002,46.265484060000745,53021.9605332 2025-11-20,12:49:21.000,324,11159624,110885,0,1763642960,13899.419411909992,46.23728754000331,53021.88367488 2025-11-20,12:49:21.000,324,11159589,110965,0,1763642960,13899.392466669997,46.209091019998596,53021.904636240004 2025-11-20,12:49:22.000,324,11159600,110645,0,1763642961,13899.392466669997,46.22318928000459,53021.925597600006 2025-11-20,12:49:23.000,324,11159611,110885,0,1763642962,13899.399202979992,46.209091019998596,53021.904636240004 2025-11-20,12:49:24.000,324,11159581,110805,0,1763642963,13899.412675599997,46.23023841000395,53021.925597600006 2025-11-20,12:49:25.000,324,11159576,111245,0,1763642964,13899.385730360002,46.209091019998596,53021.91861048001 2025-11-20,12:49:26.000,324,11159563,110845,0,1763642965,13899.345312500001,46.18089450000116,53021.89764912001 2025-11-20,12:49:27.000,324,11159651,110765,0,1763642966,13899.399202979992,46.15269798000372,53021.890662 2025-11-20,12:49:28.000,324,11159604,110565,0,1763642967,13899.365521430002,46.18794363000052,53021.86970064001 2025-11-20,12:49:29.000,324,11159646,110925,0,1763642968,13899.311630949996,46.18794363000052,53021.88367488 2025-11-20,12:49:31.000,324,11159690,111045,0,1763642970,13899.318367259992,46.18794363000052,53021.82777792001 2025-11-20,12:49:31.000,324,11159574,110885,0,1763642970,13899.264476780001,46.23023841000395,53021.8207908 2025-11-20,12:49:32.000,324,11159599,110605,0,1763642971,13899.277949399991,46.258434930001386,53021.83476504 2025-11-20,12:49:33.000,324,11159598,111045,0,1763642972,13899.251004159996,46.251385800002026,53021.806816560005 2025-11-20,12:49:34.000,324,11159575,110885,0,1763642973,13899.251004159996,46.321877100002894,53021.8207908 2025-11-20,12:49:35.000,324,11159592,110685,0,1763642974,13899.257740469991,46.35712274999969,53021.77188096 2025-11-20,12:49:36.000,324,11159567,110845,0,1763642975,13899.277949399991,46.34302449000097,53021.806816560005 2025-11-20,12:49:37.000,324,11159668,110725,0,1763642976,13899.304894640001,46.35007362000033,53021.7858552 2025-11-20,12:49:38.000,324,11159575,111045,0,1763642977,13899.298158329992,46.35007362000033,53021.77886808001 2025-11-20,12:49:39.000,324,11159594,110885,0,1763642978,13899.345312500001,46.37122100999841,53021.757906720006 2025-11-20,12:49:41.000,324,11159585,110965,0,1763642980,13899.399202979992,46.35712274999969,53021.757906720006 2025-11-20,12:49:41.000,324,11159628,110685,0,1763642980,13899.399202979992,46.39236840000376,53021.81380368 2025-11-20,12:49:42.000,324,11159606,111205,0,1763642981,13899.372257739997,46.37122100999841,53021.855726400005 2025-11-20,12:49:43.000,324,11159600,111045,0,1763642982,13899.439620839992,46.3853192700044,53021.77886808001 2025-11-20,12:49:44.000,324,11159619,110845,0,1763642983,13899.432884529997,46.37827013999777,53021.86970064001 2025-11-20,12:49:45.000,324,11159641,110765,0,1763642984,13899.352048809997,46.3853192700044,53021.8207908 2025-11-20,12:49:46.000,324,11159588,110765,0,1763642985,13899.318367259992,46.40646666000248,53021.87668776001 2025-11-20,12:49:47.000,324,11159662,110685,0,1763642986,13899.318367259992,46.42761405000056,53021.77188096 2025-11-20,12:49:48.000,324,11159573,110965,0,1763642987,13899.224058920001,46.47695796000335,53021.87668776001 2025-11-20,12:49:49.000,324,11159545,111045,0,1763642988,13899.230795229996,46.46285970000463,53021.83476504 2025-11-20,12:49:51.000,324,11159642,110725,0,1763642990,13899.210586299996,46.46990883000399,53021.855726400005 2025-11-20,12:49:51.000,324,11159643,111085,0,1763642990,13899.18364106,46.498105350001424,53021.83476504 2025-11-20,12:49:52.000,324,11159565,111125,0,1763642991,13899.170168439996,46.498105350001424,53021.79982944001 2025-11-20,12:49:53.000,324,11159557,110765,0,1763642992,13899.217322609991,46.50515448000078,53021.79982944001 2025-11-20,12:49:54.000,324,11159570,110925,0,1763642993,13899.20384999,46.448761439998634,53021.86970064001 2025-11-20,12:49:55.000,324,11159650,110525,0,1763642994,13899.217322609991,46.50515448000078,53021.77886808001 2025-11-20,12:49:56.000,324,11159673,110805,0,1763642995,13899.224058920001,46.484007090002706,53021.79982944001 2025-11-20,12:49:57.000,324,11159689,110765,0,1763642996,13899.284685710001,46.50515448000078,53021.79284232 2025-11-20,12:49:58.000,324,11159689,110805,0,1763642997,13899.304894640001,46.491056220002065,53021.79982944001 2025-11-20,12:49:59.000,324,11159578,110725,0,1763642998,13899.365521430002,46.498105350001424,53021.79284232 2025-11-20,12:50:01.000,324,11159668,110805,0,1763643000,13899.399202979992,46.5192527399995,53021.79982944001 2025-11-20,12:50:01.000,324,11159576,110845,0,1763643000,13899.365521430002,46.51220361000014,53021.8207908 2025-11-20,12:50:02.000,324,11159589,111005,0,1763643001,13899.399202979992,46.52630186999886,53021.84175216 2025-11-20,12:50:03.000,324,11159642,110765,0,1763643002,13899.419411909992,46.55449839000357,53021.81380368 2025-11-20,12:50:04.000,324,11159616,110685,0,1763643003,13899.352048809997,46.58269491000101,53021.79982944001 2025-11-20,12:50:05.000,324,11159639,111045,0,1763643004,13899.325103570001,46.58974404000037,53021.84873928001 2025-11-20,12:50:06.000,324,11159555,110925,0,1763643005,13899.271213089996,46.6320388200038,53021.86271352 2025-11-20,12:50:07.000,324,11159652,110925,0,1763643006,13899.271213089996,46.60384229999909,53021.8207908 2025-11-20,12:50:08.000,324,11159584,111085,0,1763643007,13899.230795229996,46.60384229999909,53021.86271352 2025-11-20,12:50:09.000,324,11159538,110885,0,1763643008,13899.264476780001,46.610891429998446,53021.855726400005 2025-11-20,12:50:11.000,324,11159561,111045,0,1763643010,13899.284685710001,46.617940559997805,53021.806816560005 2025-11-20,12:50:11.000,324,11159601,110685,0,1763643010,13899.304894640001,46.56154752000293,53021.806816560005 2025-11-20,12:50:12.000,324,11159644,110845,0,1763643011,13899.277949399991,46.51220361000014,53021.8207908 2025-11-20,12:50:13.000,324,11159648,110885,0,1763643012,13899.352048809997,46.484007090002706,53021.88367488 2025-11-20,12:50:14.000,324,11159598,110885,0,1763643013,13899.352048809997,46.484007090002706,53021.855726400005 2025-11-20,12:50:15.000,324,11159672,110725,0,1763643014,13899.385730360002,46.448761439998634,53021.79284232 2025-11-20,12:50:16.000,324,11159649,110685,0,1763643015,13899.446357150002,46.45581056999799,53021.84175216 2025-11-20,12:50:17.000,324,11159608,110845,0,1763643016,13899.466566080002,46.441712309999275,53021.83476504 2025-11-20,12:50:18.000,324,11159590,110725,0,1763643017,13899.466566080002,46.39941753000312,53021.79982944001 2025-11-20,12:50:19.000,324,11159647,110885,0,1763643018,13899.480038699992,46.448761439998634,53021.82777792001 2025-11-20,12:50:21.000,324,11159613,111085,0,1763643020,13899.466566080002,46.46285970000463,53021.83476504 2025-11-20,12:50:21.000,324,11159611,110845,0,1763643020,13899.520456559992,46.46285970000463,53021.82777792001 2025-11-20,12:50:22.000,324,11159619,111005,0,1763643021,13899.466566080002,46.498105350001424,53021.82777792001 2025-11-20,12:50:23.000,324,11159624,110805,0,1763643022,13899.554138109997,46.540400130004855,53021.83476504 2025-11-20,12:50:24.000,324,11159628,111005,0,1763643023,13899.533929179997,46.58269491000101,53021.77886808001 2025-11-20,12:50:25.000,324,11159581,111125,0,1763643024,13899.540665489993,46.58269491000101,53021.8207908 2025-11-20,12:50:26.000,324,11159679,110765,0,1763643025,13899.581083349993,46.57564578000165,53021.83476504 2025-11-20,12:50:27.000,324,11159669,110925,0,1763643026,13899.581083349993,46.57564578000165,53021.8207908 2025-11-20,12:50:28.000,324,11159673,111245,0,1763643027,13899.567610730002,46.53335099999822,53021.79982944001 2025-11-20,12:50:29.000,324,11159642,111005,0,1763643028,13899.587819660002,46.50515448000078,53021.86271352 2025-11-20,12:50:31.000,324,11159554,110885,0,1763643030,13899.641710139993,46.47695796000335,53021.82777792001 2025-11-20,12:50:31.000,324,11159644,110765,0,1763643030,13899.567610730002,46.51220361000014,53021.8207908 2025-11-20,12:50:32.000,324,11159668,111045,0,1763643031,13899.587819660002,46.46990883000399,53021.83476504 2025-11-20,12:50:33.000,324,11159580,110885,0,1763643032,13899.567610730002,46.47695796000335,53021.86271352 2025-11-20,12:50:34.000,324,11159652,110725,0,1763643033,13899.554138109997,46.46990883000399,53021.83476504 2025-11-20,12:50:35.000,324,11159667,110845,0,1763643034,13899.520456559992,46.484007090002706,53021.87668776001 2025-11-20,12:50:36.000,324,11159611,110565,0,1763643035,13899.513720249997,46.540400130004855,53021.86271352 2025-11-20,12:50:37.000,324,11159654,110765,0,1763643036,13899.493511319997,46.53335099999822,53021.79284232 2025-11-20,12:50:38.000,324,11159603,111245,0,1763643037,13899.500247629992,46.547449260004214,53021.855726400005 2025-11-20,12:50:39.000,324,11159591,110885,0,1763643038,13899.513720249997,46.540400130004855,53021.855726400005 2025-11-20,12:50:41.000,324,11159617,110805,0,1763643040,13899.533929179997,46.491056220002065,53021.87668776001 2025-11-20,12:50:41.000,324,11159608,110885,0,1763643040,13899.500247629992,46.50515448000078,53021.87668776001 2025-11-20,12:50:42.000,324,11159606,110925,0,1763643041,13899.533929179997,46.491056220002065,53021.87668776001 2025-11-20,12:50:43.000,324,11159639,110765,0,1763643042,13899.547401800002,46.45581056999799,53021.84175216 2025-11-20,12:50:44.000,324,11159684,110765,0,1763643043,13899.554138109997,46.46990883000399,53021.84175216 2025-11-20,12:50:45.000,324,11159655,110725,0,1763643044,13899.587819660002,46.4205649200012,53021.83476504 2025-11-20,12:50:46.000,324,11159604,110805,0,1763643045,13899.594555969998,46.42761405000056,53021.91861048001 2025-11-20,12:50:47.000,324,11159589,110765,0,1763643046,13899.648446449988,46.40646666000248,53021.86271352 2025-11-20,12:50:48.000,324,11159664,110845,0,1763643047,13899.675391689998,46.39941753000312,53021.86970064001 2025-11-20,12:50:49.000,324,11159586,110965,0,1763643048,13899.675391689998,46.4205649200012,53021.87668776001 2025-11-20,12:50:51.000,324,11159685,110965,0,1763643050,13899.655182759998,46.39236840000376,53021.86271352 2025-11-20,12:50:51.000,324,11159641,110765,0,1763643050,13899.695600619998,46.39236840000376,53021.925597600006 2025-11-20,12:50:52.000,324,11159573,110805,0,1763643051,13899.715809549998,46.39236840000376,53021.86970064001 2025-11-20,12:50:53.000,324,11159654,110925,0,1763643052,13899.715809549998,46.40646666000248,53021.86271352 2025-11-20,12:50:54.000,324,11159607,110925,0,1763643053,13899.722545859993,46.4205649200012,53021.855726400005 2025-11-20,12:50:55.000,324,11159654,110925,0,1763643054,13899.702336929993,46.40646666000248,53021.89764912001 2025-11-20,12:50:56.000,324,11159643,110965,0,1763643055,13899.648446449988,46.45581056999799,53021.91162336 2025-11-20,12:50:57.000,324,11159682,110845,0,1763643056,13899.608028590003,46.46990883000399,53021.904636240004 2025-11-20,12:50:58.000,324,11159640,110845,0,1763643057,13899.601292279993,46.46285970000463,53021.86970064001 2025-11-20,12:50:59.000,324,11159584,110605,0,1763643058,13899.574347039998,46.498105350001424,53021.84873928001 2025-11-20,12:51:01.000,324,11159571,110605,0,1763643060,13899.574347039998,46.50515448000078,53021.904636240004 2025-11-20,12:51:01.000,324,11159584,110925,0,1763643060,13899.500247629992,46.540400130004855,53021.904636240004 2025-11-20,12:51:02.000,324,11159640,110925,0,1763643061,13899.567610730002,46.56154752000293,53021.91162336 2025-11-20,12:51:03.000,324,11159585,111205,0,1763643062,13899.520456559992,46.56154752000293,53021.93258472 2025-11-20,12:51:04.000,324,11159637,110685,0,1763643063,13899.547401800002,46.56154752000293,53021.91162336 2025-11-20,12:51:05.000,324,11159616,110965,0,1763643064,13899.547401800002,46.617940559997805,53021.91162336 2025-11-20,12:51:06.000,324,11159633,110925,0,1763643065,13899.574347039998,46.57564578000165,53021.86271352 2025-11-20,12:51:07.000,324,11159578,110565,0,1763643066,13899.587819660002,46.56859665000229,53021.91861048001 2025-11-20,12:51:08.000,324,11159586,110765,0,1763643067,13899.621501209993,46.57564578000165,53021.904636240004 2025-11-20,12:51:09.000,324,11159554,110885,0,1763643068,13899.608028590003,46.56859665000229,53021.93258472 2025-11-20,12:51:11.000,324,11159588,110885,0,1763643070,13899.594555969998,46.55449839000357,53021.83476504 2025-11-20,12:51:11.000,324,11159596,111045,0,1763643070,13899.661919069993,46.58974404000037,53021.82777792001 2025-11-20,12:51:12.000,324,11159660,111045,0,1763643071,13899.648446449988,46.56154752000293,53021.88367488 2025-11-20,12:51:13.000,324,11159608,110725,0,1763643072,13899.675391689998,46.5192527399995,53021.890662 2025-11-20,12:51:14.000,324,11159575,110685,0,1763643073,13899.695600619998,46.51220361000014,53021.904636240004 2025-11-20,12:51:15.000,324,11159565,111045,0,1763643074,13899.729282169988,46.540400130004855,53021.87668776001 2025-11-20,12:51:16.000,324,11159689,110925,0,1763643075,13899.675391689998,46.51220361000014,53021.904636240004 2025-11-20,12:51:17.000,324,11159680,110885,0,1763643076,13899.688864309988,46.5192527399995,53021.89764912001 2025-11-20,12:51:18.000,324,11159585,110685,0,1763643077,13899.688864309988,46.498105350001424,53021.83476504 2025-11-20,12:51:19.000,324,11159572,110445,0,1763643078,13899.688864309988,46.50515448000078,53021.86970064001 2025-11-20,12:51:21.000,324,11159697,110685,0,1763643080,13899.695600619998,46.498105350001424,53021.89764912001 2025-11-20,12:51:21.000,324,11159658,110765,0,1763643080,13899.661919069993,46.50515448000078,53021.89764912001 2025-11-20,12:51:22.000,324,11159663,110925,0,1763643081,13899.634973829998,46.46990883000399,53021.86271352 2025-11-20,12:51:23.000,324,11159642,111045,0,1763643082,13899.594555969998,46.46285970000463,53021.89764912001 2025-11-20,12:51:24.000,324,11159639,110845,0,1763643083,13899.621501209993,46.45581056999799,53021.890662 2025-11-20,12:51:25.000,324,11159579,110725,0,1763643084,13899.581083349993,46.441712309999275,53021.88367488 2025-11-20,12:51:26.000,324,11159572,110845,0,1763643085,13899.567610730002,46.41351579000184,53021.91861048001 2025-11-20,12:51:27.000,324,11159587,110845,0,1763643086,13899.567610730002,46.42761405000056,53021.86970064001 2025-11-20,12:51:28.000,324,11159611,110845,0,1763643087,13899.581083349993,46.42761405000056,53021.84873928001 2025-11-20,12:51:29.000,324,11159607,110885,0,1763643088,13899.554138109997,46.40646666000248,53021.855726400005 2025-11-20,12:51:31.000,324,11159632,111005,0,1763643090,13899.587819660002,46.39941753000312,53021.84873928001 2025-11-20,12:51:31.000,324,11159593,110725,0,1763643090,13899.587819660002,46.37122100999841,53021.84175216 2025-11-20,12:51:32.000,324,11159718,110845,0,1763643091,13899.540665489993,46.3853192700044,53021.86970064001 2025-11-20,12:51:33.000,324,11159672,110885,0,1763643092,13899.594555969998,46.40646666000248,53021.86970064001 2025-11-20,12:51:34.000,324,11159655,110885,0,1763643093,13899.608028590003,46.41351579000184,53021.89764912001 2025-11-20,12:51:35.000,324,11159623,110845,0,1763643094,13899.601292279993,46.434663179999916,53021.82777792001 2025-11-20,12:51:36.000,324,11159692,110765,0,1763643095,13899.594555969998,46.484007090002706,53021.890662 2025-11-20,12:51:37.000,324,11159584,110765,0,1763643096,13899.587819660002,46.46285970000463,53021.83476504 2025-11-20,12:51:38.000,324,11159589,110525,0,1763643097,13899.574347039998,46.5192527399995,53021.84873928001 2025-11-20,12:51:39.000,324,11159599,110885,0,1763643098,13899.540665489993,46.56154752000293,53021.84175216 2025-11-20,12:51:41.000,324,11159579,110845,0,1763643100,13899.513720249997,46.57564578000165,53021.87668776001 2025-11-20,12:51:41.000,324,11159654,110965,0,1763643100,13899.459829769992,46.57564578000165,53021.890662 2025-11-20,12:51:42.000,324,11159574,110925,0,1763643101,13899.459829769992,46.57564578000165,53021.904636240004 2025-11-20,12:51:43.000,324,11159715,111045,0,1763643102,13899.453093459997,46.610891429998446,53021.84873928001 2025-11-20,12:51:44.000,324,11159563,110925,0,1763643103,13899.466566080002,46.58269491000101,53021.87668776001 2025-11-20,12:51:45.000,324,11159607,110965,0,1763643104,13899.432884529997,46.59679316999973,53021.855726400005 2025-11-20,12:51:46.000,324,11159620,110965,0,1763643105,13899.480038699992,46.58269491000101,53021.89764912001 2025-11-20,12:51:47.000,324,11159580,110965,0,1763643106,13899.500247629992,46.55449839000357,53021.86271352 2025-11-20,12:51:48.000,324,11159676,110765,0,1763643107,13899.554138109997,46.51220361000014,53021.81380368 2025-11-20,12:51:49.000,324,11159617,111045,0,1763643108,13899.554138109997,46.50515448000078,53021.84873928001 2025-11-20,12:51:51.000,324,11159638,110885,0,1763643110,13899.594555969998,46.498105350001424,53021.82777792001 2025-11-20,12:51:51.000,324,11159651,110965,0,1763643110,13899.587819660002,46.45581056999799,53021.81380368 2025-11-20,12:51:52.000,324,11159595,111005,0,1763643111,13899.621501209993,46.484007090002706,53021.82777792001 2025-11-20,12:51:53.000,324,11159612,110645,0,1763643112,13899.648446449988,46.491056220002065,53021.86271352 2025-11-20,12:51:54.000,324,11159587,110885,0,1763643113,13899.628237520003,46.47695796000335,53021.855726400005 2025-11-20,12:51:55.000,324,11159618,110885,0,1763643114,13899.621501209993,46.491056220002065,53021.84873928001 2025-11-20,12:51:56.000,324,11159664,110685,0,1763643115,13899.608028590003,46.45581056999799,53021.84175216 2025-11-20,12:51:57.000,324,11159561,111045,0,1763643116,13899.641710139993,46.47695796000335,53021.890662 2025-11-20,12:51:58.000,324,11159676,110845,0,1763643117,13899.608028590003,46.45581056999799,53021.81380368 2025-11-20,12:51:59.000,324,11159603,110845,0,1763643118,13899.634973829998,46.41351579000184,53021.84873928001 2025-11-20,12:52:01.000,324,11159658,110805,0,1763643120,13899.614764899998,46.41351579000184,53021.88367488 2025-11-20,12:52:01.000,324,11159614,110645,0,1763643120,13899.682127999993,46.41351579000184,53021.81380368 2025-11-20,12:52:02.000,324,11159651,110685,0,1763643121,13899.722545859993,46.37122100999841,53021.84873928001 2025-11-20,12:52:03.000,324,11159671,110805,0,1763643122,13899.742754789993,46.33597536000161,53021.806816560005 2025-11-20,12:52:04.000,324,11159658,110845,0,1763643123,13899.776436339998,46.321877100002894,53021.82777792001 2025-11-20,12:52:05.000,324,11159613,110805,0,1763643124,13899.803381579994,46.34302449000097,53021.855726400005 2025-11-20,12:52:06.000,324,11159597,110765,0,1763643125,13899.803381579994,46.314827970003535,53021.84175216 2025-11-20,12:52:07.000,324,11159673,110885,0,1763643126,13899.769700029989,46.307778840004175,53021.86271352 2025-11-20,12:52:08.000,324,11159612,110805,0,1763643127,13899.776436339998,46.300729710004816,53021.855726400005 2025-11-20,12:52:09.000,324,11159637,110765,0,1763643128,13899.722545859993,46.314827970003535,53021.81380368 2025-11-20,12:52:11.000,324,11159599,110885,0,1763643130,13899.729282169988,46.33597536000161,53021.83476504 2025-11-20,12:52:11.000,324,11159662,110725,0,1763643130,13899.675391689998,46.32892623000225,53021.86970064001 2025-11-20,12:52:12.000,324,11159665,110885,0,1763643131,13899.648446449988,46.33597536000161,53021.83476504 2025-11-20,12:52:13.000,324,11159670,110565,0,1763643132,13899.608028590003,46.35007362000033,53021.89764912001 2025-11-20,12:52:14.000,324,11159638,110765,0,1763643133,13899.601292279993,46.32892623000225,53021.84175216 2025-11-20,12:52:15.000,324,11159678,110805,0,1763643134,13899.628237520003,46.27958231999946,53021.83476504 2025-11-20,12:52:16.000,324,11159590,110805,0,1763643135,13899.648446449988,46.258434930001386,53021.8207908 2025-11-20,12:52:17.000,324,11159657,110925,0,1763643136,13899.648446449988,46.23728754000331,53021.87668776001 2025-11-20,12:52:18.000,324,11159627,110965,0,1763643137,13899.675391689998,46.23023841000395,53021.86970064001 2025-11-20,12:52:19.000,324,11159648,110965,0,1763643138,13899.695600619998,46.23023841000395,53021.84873928001 2025-11-20,12:52:21.000,324,11159655,110525,0,1763643140,13899.695600619998,46.209091019998596,53021.86970064001 2025-11-20,12:52:21.000,324,11159700,110685,0,1763643140,13899.668655379988,46.19499275999988,53021.84175216 2025-11-20,12:52:22.000,324,11159614,110685,0,1763643141,13899.648446449988,46.22318928000459,53021.8207908 2025-11-20,12:52:23.000,324,11159566,110845,0,1763643142,13899.688864309988,46.216140149997955,53021.8207908 2025-11-20,12:52:24.000,324,11159618,110765,0,1763643143,13899.601292279993,46.251385800002026,53021.81380368 2025-11-20,12:52:25.000,324,11159668,110765,0,1763643144,13899.594555969998,46.23728754000331,53021.87668776001 2025-11-20,12:52:26.000,324,11159677,110805,0,1763643145,13899.540665489993,46.265484060000745,53021.81380368 2025-11-20,12:52:27.000,324,11159652,110925,0,1763643146,13899.533929179997,46.32892623000225,53021.83476504 2025-11-20,12:52:28.000,324,11159603,110885,0,1763643147,13899.486775010002,46.314827970003535,53021.86970064001 2025-11-20,12:52:29.000,324,11159647,110805,0,1763643148,13899.459829769992,46.37122100999841,53021.8207908 2025-11-20,12:52:31.000,324,11159633,110605,0,1763643150,13899.372257739997,46.3853192700044,53021.77188096 2025-11-20,12:52:31.000,324,11159643,110925,0,1763643150,13899.338576189992,46.37827013999777,53021.79982944001 2025-11-20,12:52:32.000,324,11159594,110965,0,1763643151,13899.338576189992,46.39941753000312,53021.82777792001 2025-11-20,12:52:33.000,324,11159669,110685,0,1763643152,13899.325103570001,46.40646666000248,53021.83476504 2025-11-20,12:52:34.000,324,11159583,110885,0,1763643153,13899.291422019996,46.434663179999916,53021.7858552 2025-11-20,12:52:35.000,324,11159711,110885,0,1763643154,13899.257740469991,46.46990883000399,53021.83476504 2025-11-20,12:52:36.000,324,11159649,110645,0,1763643155,13899.237531539991,46.491056220002065,53021.84175216 2025-11-20,12:52:37.000,324,11159585,110685,0,1763643156,13899.210586299996,46.540400130004855,53021.76489384 2025-11-20,12:52:38.000,324,11159663,110885,0,1763643157,13899.190377369996,46.51220361000014,53021.7858552 2025-11-20,12:52:39.000,324,11159608,110765,0,1763643158,13899.210586299996,46.47695796000335,53021.83476504 2025-11-20,12:52:41.000,324,11159552,110805,0,1763643160,13899.170168439996,46.5192527399995,53021.757906720006 2025-11-20,12:52:41.000,324,11159652,110845,0,1763643160,13899.197113679991,46.540400130004855,53021.76489384 2025-11-20,12:52:42.000,324,11159582,110965,0,1763643161,13899.190377369996,46.540400130004855,53021.77188096 2025-11-20,12:52:43.000,324,11159595,110885,0,1763643162,13899.197113679991,46.491056220002065,53021.75091960001 2025-11-20,12:52:44.000,324,11159637,110965,0,1763643163,13899.190377369996,46.51220361000014,53021.70899688001 2025-11-20,12:52:45.000,324,11159689,110685,0,1763643164,13899.224058920001,46.46990883000399,53021.70899688001 2025-11-20,12:52:46.000,324,11159689,110405,0,1763643165,13899.217322609991,46.484007090002706,53021.69502264 2025-11-20,12:52:47.000,324,11159600,110805,0,1763643166,13899.251004159996,46.491056220002065,53021.688035520005 2025-11-20,12:52:48.000,324,11159713,110685,0,1763643167,13899.277949399991,46.491056220002065,53021.72297112 2025-11-20,12:52:49.000,324,11159577,110845,0,1763643168,13899.251004159996,46.47695796000335,53021.7858552 2025-11-20,12:52:51.000,324,11159621,110885,0,1763643170,13899.237531539991,46.491056220002065,53021.74393248 2025-11-20,12:52:51.000,324,11159597,110765,0,1763643170,13899.284685710001,46.46285970000463,53021.67406128 2025-11-20,12:52:52.000,324,11159649,110765,0,1763643171,13899.230795229996,46.47695796000335,53021.72995824001 2025-11-20,12:52:53.000,324,11159648,111045,0,1763643172,13899.237531539991,46.448761439998634,53021.70200976001 2025-11-20,12:52:54.000,324,11159684,110845,0,1763643173,13899.224058920001,46.45581056999799,53021.6461128 2025-11-20,12:52:55.000,324,11159692,110725,0,1763643174,13899.217322609991,46.434663179999916,53021.688035520005 2025-11-20,12:52:56.000,324,11159633,111045,0,1763643175,13899.197113679991,46.4205649200012,53021.715984 2025-11-20,12:52:57.000,324,11159647,110685,0,1763643176,13899.210586299996,46.39941753000312,53021.70899688001 2025-11-20,12:52:58.000,324,11159583,110925,0,1763643177,13899.224058920001,46.35712274999969,53021.715984 2025-11-20,12:52:59.000,324,11159621,110965,0,1763643178,13899.217322609991,46.36417187999905,53021.67406128 2025-11-20,12:53:01.000,324,11159613,110885,0,1763643180,13899.224058920001,46.307778840004175,53021.61117720001 2025-11-20,12:53:01.000,324,11159705,111005,0,1763643180,13899.230795229996,46.28663144999882,53021.59720296 2025-11-20,12:53:02.000,324,11159694,110805,0,1763643181,13899.237531539991,46.258434930001386,53021.61117720001 2025-11-20,12:53:03.000,324,11159703,110805,0,1763643182,13899.271213089996,46.28663144999882,53021.62515144 2025-11-20,12:53:04.000,324,11159688,110845,0,1763643183,13899.257740469991,46.272533190000104,53021.6461128 2025-11-20,12:53:05.000,324,11159683,110565,0,1763643184,13899.257740469991,46.272533190000104,53021.60419008 2025-11-20,12:53:06.000,324,11159592,110885,0,1763643185,13899.251004159996,46.258434930001386,53021.65309992 2025-11-20,12:53:07.000,324,11159598,110765,0,1763643186,13899.244267850001,46.258434930001386,53021.61816432 2025-11-20,12:53:08.000,324,11159596,110965,0,1763643187,13899.271213089996,46.27958231999946,53021.62515144 2025-11-20,12:53:09.000,324,11159565,110765,0,1763643188,13899.217322609991,46.24433667000267,53021.60419008 2025-11-20,12:53:11.000,324,11159666,110885,0,1763643190,13899.190377369996,46.22318928000459,53021.5762416 2025-11-20,12:53:11.000,324,11159645,110885,0,1763643190,13899.18364106,46.19499275999988,53021.60419008 2025-11-20,12:53:12.000,324,11159626,111045,0,1763643191,13899.149959509996,46.23023841000395,53021.590215840006 2025-11-20,12:53:13.000,324,11159589,110805,0,1763643192,13899.136486889991,46.251385800002026,53021.590215840006 2025-11-20,12:53:14.000,324,11159628,110685,0,1763643193,13899.16343213,46.27958231999946,53021.55528024 2025-11-20,12:53:15.000,324,11159633,110725,0,1763643194,13899.16343213,46.265484060000745,53021.5762416 2025-11-20,12:53:16.000,324,11159628,110725,0,1763643195,13899.149959509996,46.300729710004816,53021.58322872001 2025-11-20,12:53:17.000,324,11159677,110885,0,1763643196,13899.12301427,46.28663144999882,53021.59720296 2025-11-20,12:53:18.000,324,11159536,110725,0,1763643197,13899.10280534,46.209091019998596,53021.5762416 2025-11-20,12:53:19.000,324,11159602,110805,0,1763643198,13899.089332719996,46.209091019998596,53021.54829312 2025-11-20,12:53:21.000,324,11159624,110805,0,1763643200,13899.05565116999,46.265484060000745,53021.66008704001 2025-11-20,12:53:21.000,324,11159630,110845,0,1763643200,13899.03544223999,46.24433667000267,53021.639125680005 2025-11-20,12:53:22.000,324,11159676,110925,0,1763643201,13899.028705929995,46.265484060000745,53021.5762416 2025-11-20,12:53:23.000,324,11159649,110725,0,1763643202,13899.008496999995,46.251385800002026,53021.62515144 2025-11-20,12:53:24.000,324,11159650,110685,0,1763643203,13898.98155176,46.24433667000267,53021.60419008 2025-11-20,12:53:25.000,324,11159671,111045,0,1763643204,13898.92092497,46.28663144999882,53021.56226736001 2025-11-20,12:53:26.000,324,11159686,110925,0,1763643205,13898.97481544999,46.29368057999818,53021.58322872001 2025-11-20,12:53:27.000,324,11159581,110725,0,1763643206,13898.98155176,46.29368057999818,53021.59720296 2025-11-20,12:53:28.000,324,11159635,111005,0,1763643207,13898.968079139995,46.27958231999946,53021.65309992 2025-11-20,12:53:29.000,324,11159616,111045,0,1763643208,13898.97481544999,46.28663144999882,53021.61816432 2025-11-20,12:53:31.000,324,11159661,110885,0,1763643210,13899.00176069,46.265484060000745,53021.5762416 2025-11-20,12:53:31.000,324,11159589,110645,0,1763643210,13898.988288069995,46.272533190000104,53021.61816432 2025-11-20,12:53:32.000,324,11159586,110965,0,1763643211,13898.988288069995,46.258434930001386,53021.639125680005 2025-11-20,12:53:33.000,324,11159678,110845,0,1763643212,13899.01523330999,46.272533190000104,53021.61117720001 2025-11-20,12:53:34.000,324,11159593,110645,0,1763643213,13898.98155176,46.23728754000331,53021.60419008 2025-11-20,12:53:35.000,324,11159644,110565,0,1763643214,13899.028705929995,46.23023841000395,53021.590215840006 2025-11-20,12:53:36.000,324,11159596,110725,0,1763643215,13899.01523330999,46.22318928000459,53021.61816432 2025-11-20,12:53:37.000,324,11159643,110765,0,1763643216,13898.97481544999,46.22318928000459,53021.61816432 2025-11-20,12:53:38.000,324,11159586,110725,0,1763643217,13898.95460651999,46.23023841000395,53021.61117720001 2025-11-20,12:53:39.000,324,11159592,111045,0,1763643218,13898.92092497,46.272533190000104,53021.61816432 2025-11-20,12:53:41.000,324,11159728,110885,0,1763643220,13898.95460651999,46.265484060000745,53021.53431888001 2025-11-20,12:53:41.000,324,11159687,110685,0,1763643220,13898.96134283,46.251385800002026,53021.5762416 2025-11-20,12:53:42.000,324,11159596,110765,0,1763643221,13898.88050711,46.272533190000104,53021.5762416 2025-11-20,12:53:43.000,324,11159651,110845,0,1763643222,13898.92092497,46.265484060000745,53021.5762416 2025-11-20,12:53:44.000,324,11159658,110805,0,1763643223,13898.887243419995,46.265484060000745,53021.569254480004 2025-11-20,12:53:45.000,324,11159584,110845,0,1763643224,13898.9411339,46.265484060000745,53021.569254480004 2025-11-20,12:53:46.000,324,11159561,110925,0,1763643225,13898.93439758999,46.24433667000267,53021.569254480004 2025-11-20,12:53:47.000,324,11159694,110925,0,1763643226,13898.988288069995,46.251385800002026,53021.520344640005 2025-11-20,12:53:48.000,324,11159558,110965,0,1763643227,13898.947870209995,46.24433667000267,53021.5063704 2025-11-20,12:53:49.000,324,11159677,110645,0,1763643228,13898.988288069995,46.258434930001386,53021.520344640005 2025-11-20,12:53:51.000,324,11159607,110885,0,1763643230,13898.99502437999,46.23023841000395,53021.54130600001 2025-11-20,12:53:51.000,324,11159581,110485,0,1763643230,13898.98155176,46.265484060000745,53021.58322872001 2025-11-20,12:53:52.000,324,11159615,110965,0,1763643231,13898.93439758999,46.272533190000104,53021.55528024 2025-11-20,12:53:53.000,324,11159601,110765,0,1763643232,13898.927661279995,46.300729710004816,53021.49938328 2025-11-20,12:53:54.000,324,11159577,110885,0,1763643233,13898.90071604,46.29368057999818,53021.58322872001 2025-11-20,12:53:55.000,324,11159535,110885,0,1763643234,13898.867034489995,46.32892623000225,53021.59720296 2025-11-20,12:53:56.000,324,11159603,111045,0,1763643235,13898.83335293999,46.300729710004816,53021.569254480004 2025-11-20,12:53:57.000,324,11159628,110885,0,1763643236,13898.826616629995,46.35712274999969,53021.58322872001 2025-11-20,12:53:58.000,324,11159637,110885,0,1763643237,13898.77946246,46.32892623000225,53021.56226736001 2025-11-20,12:53:59.000,324,11159630,110725,0,1763643238,13898.806407699994,46.265484060000745,53021.58322872001 2025-11-20,12:54:01.000,324,11159557,110685,0,1763643240,13898.786198769994,46.23023841000395,53021.49239616001 2025-11-20,12:54:01.000,324,11159654,110885,0,1763643240,13898.79967139,46.23728754000331,53021.55528024 2025-11-20,12:54:02.000,324,11159625,110885,0,1763643241,13898.81988032,46.209091019998596,53021.569254480004 2025-11-20,12:54:03.000,324,11159617,110845,0,1763643242,13898.79293507999,46.18089450000116,53021.54130600001 2025-11-20,12:54:04.000,324,11159645,110805,0,1763643243,13898.86029818,46.11745232999965,53021.569254480004 2025-11-20,12:54:05.000,324,11159664,110925,0,1763643244,13898.846825559995,46.11040320000029,53021.52733176 2025-11-20,12:54:06.000,324,11159622,110845,0,1763643245,13898.92092497,46.09630494000157,53021.48540904 2025-11-20,12:54:07.000,324,11159597,110925,0,1763643246,13898.907452349995,46.13155058999837,53021.61117720001 2025-11-20,12:54:08.000,324,11159613,111045,0,1763643247,13898.97481544999,46.11040320000029,53021.569254480004 2025-11-20,12:54:09.000,324,11159686,110685,0,1763643248,13898.947870209995,46.18089450000116,53021.5063704 2025-11-20,12:54:11.000,324,11159597,110645,0,1763643250,13898.988288069995,46.19499275999988,53021.51335752001 2025-11-20,12:54:11.000,324,11159652,110765,0,1763643250,13898.95460651999,46.24433667000267,53021.52733176 2025-11-20,12:54:12.000,324,11159589,111045,0,1763643251,13898.9411339,46.23023841000395,53021.49239616001 2025-11-20,12:54:13.000,324,11159645,110925,0,1763643252,13898.907452349995,46.251385800002026,53021.48540904 2025-11-20,12:54:14.000,324,11159603,110845,0,1763643253,13898.927661279995,46.300729710004816,53021.5762416 2025-11-20,12:54:15.000,324,11159649,110845,0,1763643254,13898.89397972999,46.314827970003535,53021.54130600001 2025-11-20,12:54:16.000,324,11159671,110605,0,1763643255,13898.86029818,46.37122100999841,53021.52733176 2025-11-20,12:54:17.000,324,11159663,110685,0,1763643256,13898.81988032,46.39941753000312,53021.520344640005 2025-11-20,12:54:18.000,324,11159593,110725,0,1763643257,13898.786198769994,46.41351579000184,53021.49239616001 2025-11-20,12:54:19.000,324,11159633,110605,0,1763643258,13898.718835669999,46.39941753000312,53021.520344640005 2025-11-20,12:54:21.000,324,11159576,110565,0,1763643260,13898.698626739999,46.45581056999799,53021.52733176 2025-11-20,12:54:21.000,324,11159659,110645,0,1763643260,13898.658208879999,46.491056220002065,53021.51335752001 2025-11-20,12:54:22.000,324,11159632,110725,0,1763643261,13898.611054709989,46.491056220002065,53021.54829312 2025-11-20,12:54:23.000,324,11159572,110925,0,1763643262,13898.557164229998,46.547449260004214,53021.54829312 2025-11-20,12:54:24.000,324,11159620,110765,0,1763643263,13898.536955299998,46.57564578000165,53021.54130600001 2025-11-20,12:54:25.000,324,11159597,110765,0,1763643264,13898.543691609993,46.547449260004214,53021.53431888001 2025-11-20,12:54:26.000,324,11159674,110605,0,1763643265,13898.523482679993,46.540400130004855,53021.52733176 2025-11-20,12:54:27.000,324,11159602,110765,0,1763643266,13898.536955299998,46.547449260004214,53021.53431888001 2025-11-20,12:54:28.000,324,11159586,110845,0,1763643267,13898.557164229998,46.547449260004214,53021.46444768001 2025-11-20,12:54:29.000,324,11159650,110845,0,1763643268,13898.584109469994,46.57564578000165,53021.520344640005 2025-11-20,12:54:31.000,324,11159643,110885,0,1763643270,13898.637999949999,46.60384229999909,53021.520344640005 2025-11-20,12:54:31.000,324,11159692,110965,0,1763643270,13898.664945189994,46.610891429998446,53021.49938328 2025-11-20,12:54:32.000,324,11159579,111165,0,1763643271,13898.698626739999,46.57564578000165,53021.47842192 2025-11-20,12:54:33.000,324,11159602,110525,0,1763643272,13898.69189042999,46.63908795000316,53021.46444768001 2025-11-20,12:54:34.000,324,11159547,110885,0,1763643273,13898.71209935999,46.6320388200038,53021.46444768001 2025-11-20,12:54:35.000,324,11159679,111085,0,1763643274,13898.685154119994,46.63908795000316,53021.422524960006 2025-11-20,12:54:36.000,324,11159599,110685,0,1763643275,13898.69189042999,46.65318621000188,53021.46444768001 2025-11-20,12:54:37.000,324,11159662,110645,0,1763643276,13898.631263639989,46.68843185999867,53021.44348632001 2025-11-20,12:54:38.000,324,11159587,110885,0,1763643277,13898.644736259994,46.681382729999314,53021.46444768001 2025-11-20,12:54:39.000,324,11159641,111125,0,1763643278,13898.597582089998,46.723677510002744,53021.49938328 2025-11-20,12:54:41.000,324,11159671,110845,0,1763643280,13898.604318399994,46.75892315999954,53021.48540904 2025-11-20,12:54:41.000,324,11159649,110925,0,1763643280,13898.577373159998,46.75892315999954,53021.46444768001 2025-11-20,12:54:42.000,324,11159609,110965,0,1763643281,13898.523482679993,46.82941446000041,53021.52733176 2025-11-20,12:54:43.000,324,11159644,111245,0,1763643282,13898.530218989988,46.80826707000233,53021.54130600001 2025-11-20,12:54:44.000,324,11159587,110885,0,1763643283,13898.496537439998,46.79416881000361,53021.52733176 2025-11-20,12:54:45.000,324,11159578,110925,0,1763643284,13898.543691609993,46.80121794000297,53021.54829312 2025-11-20,12:54:46.000,324,11159574,110725,0,1763643285,13898.570636849989,46.78007055000489,53021.590215840006 2025-11-20,12:54:47.000,324,11159613,110645,0,1763643286,13898.637999949999,46.80826707000233,53021.49239616001 2025-11-20,12:54:48.000,324,11159650,110885,0,1763643287,13898.631263639989,46.74482490000082,53021.49239616001 2025-11-20,12:54:49.000,324,11159656,111045,0,1763643288,13898.664945189994,46.716628380003385,53021.520344640005 2025-11-20,12:54:51.000,324,11159668,110685,0,1763643290,13898.698626739999,46.716628380003385,53021.49938328 2025-11-20,12:54:51.000,324,11159658,110885,0,1763643290,13898.73230828999,46.70253012000467,53021.49239616001 2025-11-20,12:54:52.000,324,11159633,111045,0,1763643291,13898.745780909994,46.68843185999867,53021.54829312 2025-11-20,12:54:53.000,324,11159663,111045,0,1763643292,13898.73230828999,46.7307266400021,53021.52733176 2025-11-20,12:54:54.000,324,11159583,110645,0,1763643293,13898.725571979994,46.75187403000018,53021.54130600001 2025-11-20,12:54:55.000,324,11159584,110965,0,1763643294,13898.745780909994,46.75892315999954,53021.48540904 2025-11-20,12:54:56.000,324,11159660,111205,0,1763643295,13898.739044599999,46.81531620000169,53021.55528024 2025-11-20,12:54:57.000,324,11159689,110845,0,1763643296,13898.678417809999,46.82236533000105,53021.53431888001 2025-11-20,12:54:58.000,324,11159594,110845,0,1763643297,13898.685154119994,46.81531620000169,53021.51335752001 2025-11-20,12:54:59.000,324,11159609,110605,0,1763643298,13898.651472569989,46.79416881000361,53021.51335752001 2025-11-20,12:55:01.000,324,11159637,111045,0,1763643300,13898.71209935999,46.80826707000233,53021.51335752001 2025-11-20,12:55:01.000,324,11159614,110885,0,1763643300,13898.71209935999,46.79416881000361,53021.5063704 2025-11-20,12:55:02.000,324,11159580,110805,0,1763643301,13898.765989839994,46.74482490000082,53021.48540904 2025-11-20,12:55:03.000,324,11159624,110885,0,1763643302,13898.79967139,46.716628380003385,53021.520344640005 2025-11-20,12:55:04.000,324,11159726,110725,0,1763643303,13898.79967139,46.69548098999803,53021.46444768001 2025-11-20,12:55:05.000,324,11159579,110965,0,1763643304,13898.826616629995,46.68843185999867,53021.47842192 2025-11-20,12:55:06.000,324,11159657,110765,0,1763643305,13898.806407699994,46.69548098999803,53021.44348632001 2025-11-20,12:55:07.000,324,11159620,111125,0,1763643306,13898.81988032,46.709579250004026,53021.5063704 2025-11-20,12:55:08.000,324,11159623,110805,0,1763643307,13898.86029818,46.70253012000467,53021.45047344 2025-11-20,12:55:09.000,324,11159618,110725,0,1763643308,13898.83335293999,46.667284470000595,53021.49938328 2025-11-20,12:55:11.000,324,11159571,110845,0,1763643310,13898.83335293999,46.69548098999803,53021.51335752001 2025-11-20,12:55:11.000,324,11159594,110725,0,1763643310,13898.85356186999,46.667284470000595,53021.49239616001 2025-11-20,12:55:12.000,324,11159671,110805,0,1763643311,13898.81988032,46.69548098999803,53021.52733176 2025-11-20,12:55:13.000,324,11159691,110885,0,1763643312,13898.87377079999,46.660235340001236,53021.471434800005 2025-11-20,12:55:14.000,324,11159593,111125,0,1763643313,13898.88050711,46.667284470000595,53021.52733176 2025-11-20,12:55:15.000,324,11159614,110885,0,1763643314,13898.92092497,46.6320388200038,53021.42951208 2025-11-20,12:55:16.000,324,11159698,110605,0,1763643315,13898.96134283,46.62498969000444,53021.45746056 2025-11-20,12:55:17.000,324,11159658,110925,0,1763643316,13898.927661279995,46.6320388200038,53021.46444768001 2025-11-20,12:55:18.000,324,11159582,110845,0,1763643317,13898.927661279995,46.667284470000595,53021.41553784001 2025-11-20,12:55:19.000,324,11159672,110885,0,1763643318,13898.968079139995,46.64613708000252,53021.471434800005 2025-11-20,12:55:21.000,324,11159618,110845,0,1763643320,13898.92092497,46.70253012000467,53021.44348632001 2025-11-20,12:55:21.000,324,11159685,110885,0,1763643320,13898.97481544999,46.70253012000467,53021.471434800005 2025-11-20,12:55:22.000,324,11159698,110805,0,1763643321,13898.927661279995,46.78007055000489,53021.44348632001 2025-11-20,12:55:23.000,324,11159618,110965,0,1763643322,13898.89397972999,46.77302141999826,53021.47842192 2025-11-20,12:55:24.000,324,11159590,110685,0,1763643323,13898.88050711,46.82236533000105,53021.5063704 2025-11-20,12:55:25.000,324,11159679,110765,0,1763643324,13898.86029818,46.86466011000448,53021.5063704 2025-11-20,12:55:26.000,324,11159599,110965,0,1763643325,13898.79967139,46.906954890000634,53021.45047344 2025-11-20,12:55:27.000,324,11159645,110765,0,1763643326,13898.745780909994,46.892856630001916,53021.45746056 2025-11-20,12:55:28.000,324,11159574,110885,0,1763643327,13898.698626739999,46.92105314999935,53021.49938328 2025-11-20,12:55:29.000,324,11159672,110965,0,1763643328,13898.718835669999,46.92105314999935,53021.49938328 2025-11-20,12:55:31.000,324,11159662,110845,0,1763643330,13898.685154119994,46.949249670004065,53021.422524960006 2025-11-20,12:55:31.000,324,11159585,110845,0,1763643330,13898.678417809999,46.92105314999935,53021.48540904 2025-11-20,12:55:32.000,324,11159673,110525,0,1763643331,13898.69189042999,46.92105314999935,53021.471434800005 2025-11-20,12:55:33.000,324,11159625,110885,0,1763643332,13898.69189042999,46.949249670004065,53021.48540904 2025-11-20,12:55:34.000,324,11159635,110405,0,1763643333,13898.69189042999,46.92810227999871,53021.49239616001 2025-11-20,12:55:35.000,324,11159625,110685,0,1763643334,13898.685154119994,46.91400401999999,53021.422524960006 2025-11-20,12:55:36.000,324,11159597,111005,0,1763643335,13898.698626739999,46.949249670004065,53021.47842192 2025-11-20,12:55:37.000,324,11159617,110685,0,1763643336,13898.685154119994,46.949249670004065,53021.471434800005 2025-11-20,12:55:38.000,324,11159579,110925,0,1763643337,13898.69189042999,46.96334793000278,53021.471434800005 2025-11-20,12:55:39.000,324,11159583,110885,0,1763643338,13898.678417809999,46.97039706000214,53021.47842192 2025-11-20,12:55:41.000,324,11159630,110805,0,1763643340,13898.705363049994,46.92810227999871,53021.4364992 2025-11-20,12:55:41.000,324,11159590,110925,0,1763643340,13898.671681499989,46.949249670004065,53021.471434800005 2025-11-20,12:55:42.000,324,11159662,110845,0,1763643341,13898.671681499989,46.942200540004706,53021.42951208 2025-11-20,12:55:43.000,324,11159658,110965,0,1763643342,13898.678417809999,46.92810227999871,53021.422524960006 2025-11-20,12:55:44.000,324,11159644,110885,0,1763643343,13898.671681499989,46.93515140999807,53021.422524960006 2025-11-20,12:55:45.000,324,11159580,110885,0,1763643344,13898.617791019999,46.92105314999935,53021.40855072 2025-11-20,12:55:46.000,324,11159590,110765,0,1763643345,13898.651472569989,46.949249670004065,53021.4364992 2025-11-20,12:55:47.000,324,11159560,110845,0,1763643346,13898.658208879999,46.956298800003424,53021.38758936 2025-11-20,12:55:48.000,324,11159608,110845,0,1763643347,13898.611054709989,46.906954890000634,53021.471434800005 2025-11-20,12:55:49.000,324,11159605,110845,0,1763643348,13898.584109469994,46.93515140999807,53021.39457648001 2025-11-20,12:55:51.000,324,11159622,110765,0,1763643350,13898.563900539993,46.99154445000022,53021.41553784001 2025-11-20,12:55:52.000,324,11159570,110885,0,1763643351,13898.617791019999,46.949249670004065,53021.38060224 2025-11-20,12:55:53.000,324,11159622,110845,0,1763643352,13898.617791019999,46.92810227999871,53021.45047344 2025-11-20,12:55:54.000,324,11159635,110885,0,1763643353,13898.637999949999,46.92105314999935,53021.41553784001 2025-11-20,12:55:55.000,324,11159591,110925,0,1763643354,13898.664945189994,46.93515140999807,53021.36662800001 2025-11-20,12:55:56.000,324,11159601,110885,0,1763643355,13898.644736259994,46.92105314999935,53021.34566664001 2025-11-20,12:55:57.000,324,11159573,110525,0,1763643356,13898.624527329994,46.949249670004065,53021.35964088 2025-11-20,12:55:58.000,324,11159622,110845,0,1763643357,13898.631263639989,46.949249670004065,53021.32470528001 2025-11-20,12:55:59.000,324,11159595,110765,0,1763643358,13898.604318399994,46.949249670004065,53021.33867952 2025-11-20,12:56:00.000,324,11159690,111045,0,1763643359,13898.624527329994,46.942200540004706,53021.36662800001 2025-11-20,12:56:02.000,324,11159685,110525,0,1763643361,13898.617791019999,46.93515140999807,53021.34566664001 2025-11-20,12:56:02.000,324,11159674,110885,0,1763643361,13898.590845779989,46.942200540004706,53021.3316924 2025-11-20,12:56:03.000,324,11159592,110765,0,1763643362,13898.611054709989,47.019740969997656,53021.38060224 2025-11-20,12:56:04.000,324,11159663,110845,0,1763643363,13898.570636849989,47.076134009999805,53021.33867952 2025-11-20,12:56:05.000,324,11159586,111045,0,1763643364,13898.510010059988,47.10433053000452,53021.32470528001 2025-11-20,12:56:06.000,324,11159688,110685,0,1763643365,13898.543691609993,47.118428790003236,53021.303743920005 2025-11-20,12:56:07.000,324,11159582,110725,0,1763643366,13898.496537439998,47.10433053000452,53021.28278256 2025-11-20,12:56:08.000,324,11159599,111005,0,1763643367,13898.489801129988,47.125477920002595,53021.35964088 2025-11-20,12:56:09.000,324,11159677,110645,0,1763643368,13898.462855889993,47.14662531000067,53021.3316924 2025-11-20,12:56:10.000,324,11159652,110965,0,1763643369,13898.449383269988,47.118428790003236,53021.31073104 2025-11-20,12:56:12.000,324,11159726,111045,0,1763643371,13898.483064819993,47.11137966000388,53021.254834080006 2025-11-20,12:56:12.000,324,11159625,110685,0,1763643371,13898.530218989988,47.10433053000452,53021.28976968 2025-11-20,12:56:13.000,324,11159610,110885,0,1763643372,13898.563900539993,47.132527050001954,53021.31073104 2025-11-20,12:56:14.000,324,11159625,111045,0,1763643373,13898.570636849989,47.10433053000452,53021.26880832 2025-11-20,12:56:15.000,324,11159630,110845,0,1763643374,13898.617791019999,47.09023226999852,53021.28976968 2025-11-20,12:56:16.000,324,11159686,110885,0,1763643375,13898.590845779989,47.10433053000452,53021.32470528001 2025-11-20,12:56:17.000,324,11159611,110925,0,1763643376,13898.617791019999,47.132527050001954,53021.254834080006 2025-11-20,12:56:18.000,324,11159705,110845,0,1763643377,13898.597582089998,47.125477920002595,53021.31073104 2025-11-20,12:56:19.000,324,11159610,111005,0,1763643378,13898.604318399994,47.14662531000067,53021.303743920005 2025-11-20,12:56:20.000,324,11159678,110845,0,1763643379,13898.584109469994,47.16072356999939,53021.26880832 2025-11-20,12:56:22.000,324,11159563,110685,0,1763643381,13898.543691609993,47.17482182999811,53021.29675680001 2025-11-20,12:56:22.000,324,11159666,110725,0,1763643381,13898.550427919989,47.259411389997695,53021.28976968 2025-11-20,12:56:23.000,324,11159605,111045,0,1763643382,13898.510010059988,47.315804429999844,53021.27579544001 2025-11-20,12:56:24.000,324,11159588,110925,0,1763643383,13898.516746369998,47.344000950004556,53021.29675680001 2025-11-20,12:56:25.000,324,11159606,110805,0,1763643384,13898.503273749993,47.365148340002634,53021.28278256 2025-11-20,12:56:26.000,324,11159583,110685,0,1763643385,13898.489801129988,47.39334486000007,53021.32470528001 2025-11-20,12:56:27.000,324,11159600,110845,0,1763643386,13898.503273749993,47.33695181999792,53021.254834080006 2025-11-20,12:56:28.000,324,11159657,111085,0,1763643387,13898.503273749993,47.32990268999856,53021.31073104 2025-11-20,12:56:29.000,324,11159605,111285,0,1763643388,13898.510010059988,47.344000950004556,53021.27579544001 2025-11-20,12:56:30.000,324,11159674,110765,0,1763643389,13898.570636849989,47.28760791000241,53021.27579544001 2025-11-20,12:56:32.000,324,11159598,110685,0,1763643391,13898.590845779989,47.27350965000369,53021.34566664001 2025-11-20,12:56:32.000,324,11159620,110925,0,1763643391,13898.563900539993,47.27350965000369,53021.33867952 2025-11-20,12:56:33.000,324,11159684,110845,0,1763643392,13898.577373159998,47.23826399999962,53021.34566664001 2025-11-20,12:56:34.000,324,11159660,110645,0,1763643393,13898.563900539993,47.23826399999962,53021.3316924 2025-11-20,12:56:35.000,324,11159680,110765,0,1763643394,13898.516746369998,47.21711661000154,53021.34566664001 2025-11-20,12:56:36.000,324,11159682,110805,0,1763643395,13898.469592199988,47.252362259998336,53021.3316924 2025-11-20,12:56:37.000,324,11159623,110565,0,1763643396,13898.435910649998,47.245313129998976,53021.303743920005 2025-11-20,12:56:38.000,324,11159658,110965,0,1763643397,13898.361811239993,47.252362259998336,53021.28976968 2025-11-20,12:56:39.000,324,11159624,110925,0,1763643398,13898.341602309993,47.28055878000305,53021.27579544001 2025-11-20,12:56:40.000,324,11159653,110885,0,1763643399,13898.361811239993,47.308755300000485,53021.254834080006 2025-11-20,12:56:42.000,324,11159675,110845,0,1763643401,13898.348338620002,47.301706170001125,53021.27579544001 2025-11-20,12:56:42.000,324,11159582,110845,0,1763643401,13898.395492789998,47.301706170001125,53021.33867952 2025-11-20,12:56:43.000,324,11159606,111045,0,1763643402,13898.422438029993,47.28055878000305,53021.35964088 2025-11-20,12:56:44.000,324,11159604,110845,0,1763643403,13898.543691609993,47.21711661000154,53021.27579544001 2025-11-20,12:56:45.000,324,11159622,110845,0,1763643404,13898.577373159998,47.181870960004744,53021.22688560001 2025-11-20,12:56:46.000,324,11159614,110885,0,1763643405,13898.644736259994,47.16777269999875,53021.28976968 2025-11-20,12:56:47.000,324,11159616,110965,0,1763643406,13898.671681499989,47.118428790003236,53021.24085984 2025-11-20,12:56:48.000,324,11159625,110765,0,1763643407,13898.685154119994,47.10433053000452,53021.24085984 2025-11-20,12:56:49.000,324,11159651,110685,0,1763643408,13898.658208879999,47.076134009999805,53021.24784696001 2025-11-20,12:56:50.000,324,11159596,110845,0,1763643409,13898.644736259994,47.076134009999805,53021.2618212 2025-11-20,12:56:52.000,324,11159564,110765,0,1763643411,13898.651472569989,47.083183139999164,53021.24085984 2025-11-20,12:56:52.000,324,11159677,111125,0,1763643411,13898.658208879999,47.10433053000452,53021.303743920005 2025-11-20,12:56:53.000,324,11159660,110725,0,1763643412,13898.624527329994,47.118428790003236,53021.21989848 2025-11-20,12:56:54.000,324,11159637,110805,0,1763643413,13898.611054709989,47.132527050001954,53021.2618212 2025-11-20,12:56:55.000,324,11159626,110885,0,1763643414,13898.570636849989,47.17482182999811,53021.28278256 2025-11-20,12:56:56.000,324,11159637,110765,0,1763643415,13898.584109469994,47.181870960004744,53021.29675680001 2025-11-20,12:56:57.000,324,11159671,111005,0,1763643416,13898.577373159998,47.17482182999811,53021.28976968 2025-11-20,12:56:58.000,324,11159640,110965,0,1763643417,13898.577373159998,47.17482182999811,53021.26880832 2025-11-20,12:56:59.000,324,11159652,110485,0,1763643418,13898.590845779989,47.2241657400009,53021.33867952 2025-11-20,12:57:00.000,324,11159594,110925,0,1763643419,13898.563900539993,47.21711661000154,53021.31771816 2025-11-20,12:57:02.000,324,11159592,110845,0,1763643421,13898.624527329994,47.20301835000282,53021.28278256 2025-11-20,12:57:02.000,324,11159570,110885,0,1763643421,13898.631263639989,47.2241657400009,53021.29675680001 2025-11-20,12:57:03.000,324,11159607,110765,0,1763643422,13898.597582089998,47.20301835000282,53021.352653760005 2025-11-20,12:57:04.000,324,11159580,110925,0,1763643423,13898.584109469994,47.21711661000154,53021.28976968 2025-11-20,12:57:05.000,324,11159648,110805,0,1763643424,13898.584109469994,47.23121487000026,53021.28976968 2025-11-20,12:57:06.000,324,11159653,110845,0,1763643425,13898.597582089998,47.20301835000282,53021.27579544001 2025-11-20,12:57:07.000,324,11159659,110965,0,1763643426,13898.597582089998,47.16777269999875,53021.29675680001 2025-11-20,12:57:08.000,324,11159591,110605,0,1763643427,13898.577373159998,47.14662531000067,53021.254834080006 2025-11-20,12:57:09.000,324,11159672,110885,0,1763643428,13898.590845779989,47.118428790003236,53021.32470528001 2025-11-20,12:57:10.000,324,11159670,110845,0,1763643429,13898.577373159998,47.11137966000388,53021.28278256 2025-11-20,12:57:12.000,324,11159569,110845,0,1763643431,13898.584109469994,47.10433053000452,53021.32470528001 2025-11-20,12:57:12.000,324,11159604,110885,0,1763643431,13898.577373159998,47.11137966000388,53021.29675680001 2025-11-20,12:57:13.000,324,11159529,110845,0,1763643432,13898.577373159998,47.09728139999788,53021.33867952 2025-11-20,12:57:14.000,324,11159585,110925,0,1763643433,13898.597582089998,47.13957618000131,53021.34566664001 2025-11-20,12:57:15.000,324,11159621,110805,0,1763643434,13898.483064819993,47.14662531000067,53021.31073104 2025-11-20,12:57:16.000,324,11159571,110845,0,1763643435,13898.462855889993,47.14662531000067,53021.35964088 2025-11-20,12:57:17.000,324,11159666,110765,0,1763643436,13898.442646959993,47.17482182999811,53021.35964088 2025-11-20,12:57:18.000,324,11159639,110885,0,1763643437,13898.395492789998,47.23826399999962,53021.3316924 2025-11-20,12:57:19.000,324,11159641,110605,0,1763643438,13898.321393379993,47.3228535599992,53021.28278256 2025-11-20,12:57:20.000,324,11159583,110725,0,1763643439,13898.240557659992,47.3228535599992,53021.3316924 2025-11-20,12:57:22.000,324,11159584,110845,0,1763643441,13898.233821349997,47.40039398999943,53021.31771816 2025-11-20,12:57:22.000,324,11159661,110765,0,1763643441,13898.152985629997,47.42154138000478,53021.34566664001 2025-11-20,12:57:23.000,324,11159593,110525,0,1763643442,13898.186667180002,47.477934419999656,53021.32470528001 2025-11-20,12:57:24.000,324,11159665,110805,0,1763643443,13898.166458250002,47.46383616000094,53021.303743920005 2025-11-20,12:57:25.000,324,11159639,110885,0,1763643444,13898.139513009992,47.51318007000373,53021.28976968 2025-11-20,12:57:26.000,324,11159606,111205,0,1763643445,13898.159721939992,47.44973790000222,53021.26880832 2025-11-20,12:57:27.000,324,11159594,110725,0,1763643446,13898.166458250002,47.45678703000158,53021.26880832 2025-11-20,12:57:28.000,324,11159549,110885,0,1763643447,13898.159721939992,47.4708852900003,53021.28976968 2025-11-20,12:57:29.000,324,11159656,110645,0,1763643448,13898.186667180002,47.492032679998374,53021.31073104 2025-11-20,12:57:30.000,324,11159668,110765,0,1763643449,13898.132776699997,47.45678703000158,53021.254834080006 2025-11-20,12:57:32.000,324,11159629,110685,0,1763643451,13898.139513009992,47.42859051000414,53021.2618212 2025-11-20,12:57:32.000,324,11159620,110845,0,1763643451,13898.126040390001,47.42859051000414,53021.28976968 2025-11-20,12:57:33.000,324,11159691,110885,0,1763643452,13898.159721939992,47.42154138000478,53021.33867952 2025-11-20,12:57:34.000,324,11159703,110685,0,1763643453,13898.206876110002,47.45678703000158,53021.29675680001 2025-11-20,12:57:35.000,324,11159619,111045,0,1763643454,13898.179930869992,47.492032679998374,53021.28976968 2025-11-20,12:57:36.000,324,11159566,110885,0,1763643455,13898.213612419997,47.484983549999015,53021.27579544001 2025-11-20,12:57:37.000,324,11159590,110725,0,1763643456,13898.213612419997,47.4708852900003,53021.27579544001 2025-11-20,12:57:38.000,324,11159677,110685,0,1763643457,13898.233821349997,47.52022920000309,53021.26880832 2025-11-20,12:57:39.000,324,11159672,110685,0,1763643458,13898.274239209997,47.45678703000158,53021.28976968 2025-11-20,12:57:40.000,324,11159600,110845,0,1763643459,13898.287711830002,47.44268877000286,53021.233872720004 2025-11-20,12:57:42.000,324,11159566,110765,0,1763643461,13898.307920760002,47.37924660000135,53021.24784696001 2025-11-20,12:57:42.000,324,11159600,111285,0,1763643461,13898.287711830002,47.40039398999943,53021.24085984 2025-11-20,12:57:43.000,324,11159681,110685,0,1763643462,13898.321393379993,47.37924660000135,53021.34566664001 2025-11-20,12:57:44.000,324,11159624,110805,0,1763643463,13898.328129690002,47.32990268999856,53021.27579544001 2025-11-20,12:57:45.000,324,11159673,110685,0,1763643464,13898.334865999997,47.32990268999856,53021.27579544001 2025-11-20,12:57:46.000,324,11159603,111045,0,1763643465,13898.321393379993,47.3228535599992,53021.33867952 2025-11-20,12:57:47.000,324,11159611,110885,0,1763643466,13898.314657069997,47.33695181999792,53021.254834080006 2025-11-20,12:57:48.000,324,11159723,111045,0,1763643467,13898.348338620002,47.344000950004556,53021.32470528001 2025-11-20,12:57:49.000,324,11159649,110725,0,1763643468,13898.375283859998,47.351050080003915,53021.28976968 2025-11-20,12:57:50.000,324,11159684,110965,0,1763643469,13898.395492789998,47.41449224999815,53021.31073104 2025-11-20,12:57:52.000,324,11159645,110805,0,1763643471,13898.395492789998,47.44268877000286,53021.31771816 2025-11-20,12:57:52.000,324,11159653,111045,0,1763643471,13898.415701719998,47.42859051000414,53021.24784696001 2025-11-20,12:57:53.000,324,11159662,110605,0,1763643472,13898.408965410003,47.4708852900003,53021.21989848 2025-11-20,12:57:54.000,324,11159646,110885,0,1763643473,13898.395492789998,47.484983549999015,53021.254834080006 2025-11-20,12:57:55.000,324,11159676,110885,0,1763643474,13898.469592199988,47.484983549999015,53021.254834080006 2025-11-20,12:57:56.000,324,11159594,110885,0,1763643475,13898.422438029993,47.477934419999656,53021.27579544001 2025-11-20,12:57:57.000,324,11159675,110805,0,1763643476,13898.415701719998,47.45678703000158,53021.28278256 2025-11-20,12:57:58.000,324,11159654,110885,0,1763643477,13898.415701719998,47.44973790000222,53021.28278256 2025-11-20,12:57:59.000,324,11159654,110885,0,1763643478,13898.375283859998,47.492032679998374,53021.31771816 2025-11-20,12:58:00.000,324,11159563,110965,0,1763643479,13898.334865999997,47.49908180999773,53021.3316924 2025-11-20,12:58:02.000,324,11159658,110725,0,1763643481,13898.328129690002,47.527278330002446,53021.32470528001 2025-11-20,12:58:02.000,324,11159614,110845,0,1763643481,13898.321393379993,47.52022920000309,53021.3316924 2025-11-20,12:58:03.000,324,11159588,111205,0,1763643482,13898.294448139997,47.54842572000052,53021.37361512001 2025-11-20,12:58:04.000,324,11159595,110725,0,1763643483,13898.287711830002,47.541376590001164,53021.32470528001 2025-11-20,12:58:05.000,324,11159677,110885,0,1763643484,13898.307920760002,47.541376590001164,53021.33867952 2025-11-20,12:58:06.000,324,11159615,110725,0,1763643485,13898.307920760002,47.56252397999924,53021.31771816 2025-11-20,12:58:07.000,324,11159604,110805,0,1763643486,13898.274239209997,47.534327460001805,53021.39457648001 2025-11-20,12:58:08.000,324,11159573,110805,0,1763643487,13898.287711830002,47.55547484999988,53021.37361512001 2025-11-20,12:58:09.000,324,11159619,110725,0,1763643488,13898.294448139997,47.541376590001164,53021.32470528001 2025-11-20,12:58:10.000,324,11159592,110645,0,1763643489,13898.307920760002,47.54842572000052,53021.3316924 2025-11-20,12:58:12.000,324,11159667,110765,0,1763643491,13898.254030279997,47.57662223999796,53021.31771816 2025-11-20,12:58:12.000,324,11159647,110525,0,1763643491,13898.220348729992,47.61186789000203,53021.37361512001 2025-11-20,12:58:13.000,324,11159610,110885,0,1763643492,13898.233821349997,47.64006440999947,53021.34566664001 2025-11-20,12:58:14.000,324,11159620,110565,0,1763643493,13898.227085040002,47.68940832000226,53021.38758936 2025-11-20,12:58:15.000,324,11159610,110805,0,1763643494,13898.213612419997,47.72465396999905,53021.34566664001 2025-11-20,12:58:16.000,324,11159620,110925,0,1763643495,13898.247293970002,47.73875222999777,53021.36662800001 2025-11-20,12:58:17.000,324,11159590,110925,0,1763643496,13898.247293970002,47.717604839999694,53021.35964088 2025-11-20,12:58:18.000,324,11159573,110725,0,1763643497,13898.307920760002,47.703506580000976,53021.37361512001 2025-11-20,12:58:19.000,324,11159658,110845,0,1763643498,13898.328129690002,47.66826093000418,53021.33867952 2025-11-20,12:58:20.000,324,11159695,110685,0,1763643499,13898.341602309993,47.66826093000418,53021.35964088 2025-11-20,12:58:22.000,324,11159573,110885,0,1763643501,13898.395492789998,47.703506580000976,53021.41553784001 2025-11-20,12:58:22.000,324,11159694,110645,0,1763643501,13898.395492789998,47.6823591900029,53021.39457648001 2025-11-20,12:58:23.000,324,11159581,110525,0,1763643502,13898.375283859998,47.69645745000162,53021.33867952 2025-11-20,12:58:24.000,324,11159711,110805,0,1763643503,13898.382020169993,47.69645745000162,53021.39457648001 2025-11-20,12:58:25.000,324,11159662,110925,0,1763643504,13898.348338620002,47.710555710000335,53021.39457648001 2025-11-20,12:58:26.000,324,11159652,110685,0,1763643505,13898.375283859998,47.73170309999841,53021.38060224 2025-11-20,12:58:27.000,324,11159606,110805,0,1763643506,13898.375283859998,47.68940832000226,53021.45047344 2025-11-20,12:58:28.000,324,11159688,110845,0,1763643507,13898.382020169993,47.69645745000162,53021.422524960006 2025-11-20,12:58:29.000,324,11159633,110845,0,1763643508,13898.402229099993,47.6823591900029,53021.422524960006 2025-11-20,12:58:30.000,324,11159678,110925,0,1763643509,13898.422438029993,47.64006440999947,53021.40855072 2025-11-20,12:58:32.000,324,11159563,110925,0,1763643511,13898.449383269988,47.63301528000011,53021.42951208 2025-11-20,12:58:32.000,324,11159659,110605,0,1763643511,13898.483064819993,47.583671370004595,53021.38758936 2025-11-20,12:58:33.000,324,11159646,110845,0,1763643512,13898.489801129988,47.541376590001164,53021.38060224 2025-11-20,12:58:34.000,324,11159563,110685,0,1763643513,13898.530218989988,47.541376590001164,53021.38060224 2025-11-20,12:58:35.000,324,11159659,111125,0,1763643514,13898.550427919989,47.49908180999773,53021.422524960006 2025-11-20,12:58:36.000,324,11159625,110885,0,1763643515,13898.557164229998,47.52022920000309,53021.40855072 2025-11-20,12:58:37.000,324,11159589,110845,0,1763643516,13898.550427919989,47.534327460001805,53021.39457648001 2025-11-20,12:58:38.000,324,11159697,110925,0,1763643517,13898.570636849989,47.583671370004595,53021.38758936 2025-11-20,12:58:39.000,324,11159604,110565,0,1763643518,13898.563900539993,47.59776963000331,53021.38060224 2025-11-20,12:58:40.000,324,11159700,110965,0,1763643519,13898.550427919989,47.63301528000011,53021.40855072 2025-11-20,12:58:42.000,324,11159627,110805,0,1763643521,13898.496537439998,47.703506580000976,53021.401563600004 2025-11-20,12:58:42.000,324,11159684,110685,0,1763643521,13898.456119579998,47.73875222999777,53021.42951208 2025-11-20,12:58:43.000,324,11159709,110845,0,1763643522,13898.456119579998,47.72465396999905,53021.40855072 2025-11-20,12:58:44.000,324,11159613,110725,0,1763643523,13898.469592199988,47.73170309999841,53021.39457648001 2025-11-20,12:58:45.000,324,11159652,110845,0,1763643524,13898.429174339988,47.74580136000441,53021.41553784001 2025-11-20,12:58:46.000,324,11159613,110805,0,1763643525,13898.483064819993,47.73170309999841,53021.38758936 2025-11-20,12:58:47.000,324,11159612,110845,0,1763643526,13898.449383269988,47.6823591900029,53021.48540904 2025-11-20,12:58:48.000,324,11159631,110965,0,1763643527,13898.503273749993,47.703506580000976,53021.49938328 2025-11-20,12:58:49.000,324,11159658,110645,0,1763643528,13898.510010059988,47.6823591900029,53021.4364992 2025-11-20,12:58:50.000,324,11159603,110645,0,1763643529,13898.503273749993,47.64006440999947,53021.45746056 2025-11-20,12:58:52.000,324,11159573,110805,0,1763643531,13898.516746369998,47.654162669998186,53021.44348632001 2025-11-20,12:58:52.000,324,11159608,110885,0,1763643531,13898.476328509998,47.64711353999883,53021.471434800005 2025-11-20,12:58:53.000,324,11159614,110885,0,1763643532,13898.496537439998,47.66826093000418,53021.46444768001 2025-11-20,12:58:54.000,324,11159569,110725,0,1763643533,13898.489801129988,47.68940832000226,53021.471434800005 2025-11-20,12:58:55.000,324,11159665,110605,0,1763643534,13898.415701719998,47.69645745000162,53021.52733176 2025-11-20,12:58:56.000,324,11159589,111165,0,1763643535,13898.476328509998,47.703506580000976,53021.471434800005 2025-11-20,12:58:57.000,324,11159683,110925,0,1763643536,13898.516746369998,47.710555710000335,53021.49239616001 2025-11-20,12:58:58.000,324,11159645,110565,0,1763643537,13898.523482679993,47.72465396999905,53021.54130600001 2025-11-20,12:58:59.000,324,11159577,110885,0,1763643538,13898.577373159998,47.710555710000335,53021.48540904 2025-11-20,12:59:00.000,324,11159602,110765,0,1763643539,13898.584109469994,47.703506580000976,53021.520344640005 2025-11-20,12:59:02.000,324,11159583,110725,0,1763643541,13898.604318399994,47.66121180000482,53021.569254480004 2025-11-20,12:59:02.000,324,11159589,110885,0,1763643541,13898.664945189994,47.66121180000482,53021.54130600001 2025-11-20,12:59:03.000,324,11159659,110765,0,1763643542,13898.651472569989,47.717604839999694,53021.471434800005 2025-11-20,12:59:04.000,324,11159559,110965,0,1763643543,13898.671681499989,47.6823591900029,53021.54829312 2025-11-20,12:59:05.000,324,11159689,110805,0,1763643544,13898.631263639989,47.66121180000482,53021.48540904 2025-11-20,12:59:06.000,324,11159693,110765,0,1763643545,13898.631263639989,47.66826093000418,53021.55528024 2025-11-20,12:59:07.000,324,11159649,110845,0,1763643546,13898.563900539993,47.6823591900029,53021.52733176 2025-11-20,12:59:08.000,324,11159652,111005,0,1763643547,13898.550427919989,47.710555710000335,53021.49239616001 2025-11-20,12:59:09.000,324,11159591,111205,0,1763643548,13898.536955299998,47.73875222999777,53021.52733176 2025-11-20,12:59:10.000,324,11159631,110365,0,1763643549,13898.523482679993,47.710555710000335,53021.569254480004 2025-11-20,12:59:12.000,324,11159583,111125,0,1763643551,13898.503273749993,47.73875222999777,53021.51335752001 2025-11-20,12:59:12.000,324,11159573,110885,0,1763643551,13898.516746369998,47.73170309999841,53021.56226736001 2025-11-20,12:59:13.000,324,11159672,110845,0,1763643552,13898.543691609993,47.68940832000226,53021.56226736001 2025-11-20,12:59:14.000,324,11159583,110725,0,1763643553,13898.530218989988,47.6823591900029,53021.59720296 2025-11-20,12:59:15.000,324,11159588,110885,0,1763643554,13898.550427919989,47.703506580000976,53021.569254480004 2025-11-20,12:59:16.000,324,11159605,110725,0,1763643555,13898.577373159998,47.69645745000162,53021.61816432 2025-11-20,12:59:17.000,324,11159674,110885,0,1763643556,13898.651472569989,47.68940832000226,53021.49938328 2025-11-20,12:59:18.000,324,11159648,110605,0,1763643557,13898.557164229998,47.64006440999947,53021.47842192 2025-11-20,12:59:19.000,324,11159641,110685,0,1763643558,13898.577373159998,47.63301528000011,53021.52733176 2025-11-20,12:59:20.000,324,11159594,110845,0,1763643559,13898.590845779989,47.62596615000075,53021.49938328 2025-11-20,12:59:22.000,324,11159555,110845,0,1763643561,13898.563900539993,47.66826093000418,53021.58322872001 2025-11-20,12:59:22.000,324,11159699,110805,0,1763643561,13898.550427919989,47.6823591900029,53021.56226736001 2025-11-20,12:59:23.000,324,11159654,110885,0,1763643562,13898.530218989988,47.67531006000354,53021.58322872001 2025-11-20,12:59:24.000,324,11159547,110845,0,1763643563,13898.536955299998,47.710555710000335,53021.56226736001 2025-11-20,12:59:25.000,324,11159566,110885,0,1763643564,13898.536955299998,47.73170309999841,53021.59720296 2025-11-20,12:59:26.000,324,11159593,110765,0,1763643565,13898.557164229998,47.72465396999905,53021.61816432 2025-11-20,12:59:27.000,324,11159695,110765,0,1763643566,13898.543691609993,47.67531006000354,53021.55528024 2025-11-20,12:59:28.000,324,11159686,110845,0,1763643567,13898.530218989988,47.6823591900029,53021.60419008 2025-11-20,12:59:29.000,324,11159623,110765,0,1763643568,13898.584109469994,47.6823591900029,53021.61117720001 2025-11-20,12:59:30.000,324,11159572,110805,0,1763643569,13898.543691609993,47.66121180000482,53021.5762416 2025-11-20,12:59:32.000,324,11159653,111045,0,1763643571,13898.570636849989,47.654162669998186,53021.5762416 2025-11-20,12:59:32.000,324,11159604,111125,0,1763643571,13898.577373159998,47.61891702000139,53021.61117720001 2025-11-20,12:59:33.000,324,11159648,110525,0,1763643572,13898.543691609993,47.62596615000075,53021.61117720001 2025-11-20,12:59:34.000,324,11159613,110925,0,1763643573,13898.530218989988,47.60481876000267,53021.590215840006 2025-11-20,12:59:35.000,324,11159660,110685,0,1763643574,13898.523482679993,47.59776963000331,53021.59720296 2025-11-20,12:59:36.000,324,11159699,110845,0,1763643575,13898.516746369998,47.62596615000075,53021.61816432 2025-11-20,12:59:37.000,324,11159683,110725,0,1763643576,13898.523482679993,47.61186789000203,53021.54829312 2025-11-20,12:59:38.000,324,11159631,110605,0,1763643577,13898.510010059988,47.590720500003954,53021.569254480004 2025-11-20,12:59:39.000,324,11159683,110805,0,1763643578,13898.510010059988,47.60481876000267,53021.59720296 2025-11-20,12:59:40.000,324,11159644,110805,0,1763643579,13898.523482679993,47.57662223999796,53021.59720296 2025-11-20,12:59:42.000,324,11159659,110925,0,1763643581,13898.503273749993,47.61186789000203,53021.5762416 2025-11-20,12:59:42.000,324,11159602,110725,0,1763643581,13898.456119579998,47.62596615000075,53021.62515144 2025-11-20,12:59:43.000,324,11159630,110805,0,1763643582,13898.462855889993,47.61891702000139,53021.61816432 2025-11-20,12:59:44.000,324,11159573,110725,0,1763643583,13898.456119579998,47.590720500003954,53021.639125680005 2025-11-20,12:59:45.000,324,11159609,110725,0,1763643584,13898.429174339988,47.59776963000331,53021.59720296 2025-11-20,12:59:46.000,324,11159706,110885,0,1763643585,13898.476328509998,47.59776963000331,53021.590215840006 2025-11-20,12:59:47.000,324,11159649,111125,0,1763643586,13898.449383269988,47.54842572000052,53021.60419008 2025-11-20,12:59:48.000,324,11159669,110765,0,1763643587,13898.442646959993,47.56252397999924,53021.59720296 2025-11-20,12:59:49.000,324,11159701,110845,0,1763643588,13898.449383269988,47.527278330002446,53021.63213856001 2025-11-20,12:59:50.000,324,11159663,110605,0,1763643589,13898.456119579998,47.51318007000373,53021.59720296 2025-11-20,12:59:52.000,324,11159712,110445,0,1763643591,13898.456119579998,47.4356396400035,53021.55528024 2025-11-20,12:59:52.000,324,11159665,111005,0,1763643591,13898.429174339988,47.42154138000478,53021.54829312 2025-11-20,12:59:53.000,324,11159615,110845,0,1763643592,13898.435910649998,47.42859051000414,53021.56226736001 2025-11-20,12:59:54.000,324,11159595,110765,0,1763643593,13898.449383269988,47.42154138000478,53021.52733176 2025-11-20,12:59:55.000,324,11159598,110725,0,1763643594,13898.469592199988,47.37924660000135,53021.58322872001 2025-11-20,12:59:56.000,324,11159715,110805,0,1763643595,13898.483064819993,47.37924660000135,53021.590215840006 2025-11-20,12:59:57.000,324,11159675,110885,0,1763643596,13898.429174339988,47.37924660000135,53021.54130600001 2025-11-20,12:59:58.000,324,11159598,110765,0,1763643597,13898.415701719998,47.41449224999815,53021.569254480004 2025-11-20,12:59:59.000,324,11159581,110765,0,1763643598,13898.368547550002,47.40039398999943,53021.5762416 2025-11-20,13:00:00.000,324,11159637,110965,0,1763643599,13898.408965410003,47.42154138000478,53021.55528024 2025-11-20,13:00:02.000,324,11159666,110685,0,1763643601,13898.355074929997,47.38629573000071,53021.590215840006 2025-11-20,13:00:02.000,324,11159599,111005,0,1763643601,13898.388756480002,47.41449224999815,53021.60419008 2025-11-20,13:00:03.000,324,11159653,110685,0,1763643602,13898.341602309993,47.38629573000071,53021.56226736001 2025-11-20,13:00:04.000,324,11159602,110965,0,1763643603,13898.348338620002,47.37219747000199,53021.5762416 2025-11-20,13:00:05.000,324,11159575,110885,0,1763643604,13898.301184449992,47.4356396400035,53021.54829312 2025-11-20,13:00:06.000,324,11159597,110845,0,1763643605,13898.267502900002,47.42859051000414,53021.590215840006 2025-11-20,13:00:07.000,324,11159674,110845,0,1763643606,13898.254030279997,47.4356396400035,53021.61816432 2025-11-20,13:00:08.000,324,11159593,110845,0,1763643607,13898.287711830002,47.40039398999943,53021.53431888001 2025-11-20,13:00:09.000,324,11159685,110725,0,1763643608,13898.260766589992,47.38629573000071,53021.520344640005 2025-11-20,13:00:10.000,324,11159624,111205,0,1763643609,13898.260766589992,47.39334486000007,53021.55528024 2025-11-20,13:00:12.000,324,11159607,110845,0,1763643611,13898.280975519992,47.365148340002634,53021.51335752001 2025-11-20,13:00:12.000,324,11159689,111045,0,1763643611,13898.321393379993,47.365148340002634,53021.52733176 2025-11-20,13:00:13.000,324,11159644,110565,0,1763643612,13898.287711830002,47.37219747000199,53021.569254480004 2025-11-20,13:00:14.000,324,11159664,110685,0,1763643613,13898.280975519992,47.42859051000414,53021.520344640005 2025-11-20,13:00:15.000,324,11159616,110365,0,1763643614,13898.294448139997,47.39334486000007,53021.54130600001 2025-11-20,13:00:16.000,324,11159601,110525,0,1763643615,13898.287711830002,47.38629573000071,53021.52733176 2025-11-20,13:00:17.000,324,11159581,110885,0,1763643616,13898.254030279997,47.41449224999815,53021.49938328 2025-11-20,13:00:18.000,324,11159688,110485,0,1763643617,13898.213612419997,47.46383616000094,53021.520344640005 2025-11-20,13:00:19.000,324,11159582,110765,0,1763643618,13898.200139799992,47.46383616000094,53021.5063704 2025-11-20,13:00:20.000,324,11159682,110845,0,1763643619,13898.173194559997,47.4708852900003,53021.52733176 2025-11-20,13:00:22.000,324,11159648,110845,0,1763643621,13898.139513009992,47.527278330002446,53021.520344640005 2025-11-20,13:00:22.000,324,11159602,110845,0,1763643621,13898.132776699997,47.590720500003954,53021.51335752001 2025-11-20,13:00:23.000,324,11159602,110765,0,1763643622,13898.119304079992,47.5695731099986,53021.56226736001 2025-11-20,13:00:24.000,324,11159568,110805,0,1763643623,13898.146249320002,47.60481876000267,53021.569254480004 2025-11-20,13:00:25.000,324,11159674,110845,0,1763643624,13898.132776699997,47.59776963000331,53021.5063704 2025-11-20,13:00:26.000,324,11159664,110845,0,1763643625,13898.139513009992,47.60481876000267,53021.48540904 2025-11-20,13:00:27.000,324,11159604,110885,0,1763643626,13898.152985629997,47.59776963000331,53021.48540904 2025-11-20,13:00:28.000,324,11159615,110925,0,1763643627,13898.193403489997,47.59776963000331,53021.49239616001 2025-11-20,13:00:29.000,324,11159659,110885,0,1763643628,13898.152985629997,47.590720500003954,53021.45746056 2025-11-20,13:00:30.000,324,11159634,110885,0,1763643629,13898.152985629997,47.5695731099986,53021.471434800005 2025-11-20,13:00:32.000,324,11159690,110925,0,1763643631,13898.179930869992,47.54842572000052,53021.49938328 2025-11-20,13:00:32.000,324,11159708,110845,0,1763643631,13898.227085040002,47.534327460001805,53021.471434800005 2025-11-20,13:00:33.000,324,11159601,110845,0,1763643632,13898.254030279997,47.54842572000052,53021.51335752001 2025-11-20,13:00:34.000,324,11159677,111045,0,1763643633,13898.314657069997,47.52022920000309,53021.55528024 2025-11-20,13:00:35.000,324,11159658,110925,0,1763643634,13898.348338620002,47.492032679998374,53021.49239616001 2025-11-20,13:00:36.000,324,11159667,110925,0,1763643635,13898.375283859998,47.492032679998374,53021.48540904 2025-11-20,13:00:37.000,324,11159615,110845,0,1763643636,13898.388756480002,47.44973790000222,53021.53431888001 2025-11-20,13:00:38.000,324,11159603,110845,0,1763643637,13898.388756480002,47.44268877000286,53021.54829312 2025-11-20,13:00:39.000,324,11159654,110765,0,1763643638,13898.415701719998,47.477934419999656,53021.54829312 2025-11-20,13:00:40.000,324,11159670,111005,0,1763643639,13898.395492789998,47.492032679998374,53021.51335752001 2025-11-20,13:00:42.000,324,11159667,111085,0,1763643641,13898.368547550002,47.484983549999015,53021.49938328 2025-11-20,13:00:42.000,324,11159611,110725,0,1763643641,13898.402229099993,47.51318007000373,53021.53431888001 2025-11-20,13:00:43.000,324,11159700,111045,0,1763643642,13898.408965410003,47.492032679998374,53021.569254480004 2025-11-20,13:00:44.000,324,11159582,110885,0,1763643643,13898.375283859998,47.50613094000437,53021.51335752001 2025-11-20,13:00:45.000,324,11159689,110845,0,1763643644,13898.408965410003,47.534327460001805,53021.54130600001 2025-11-20,13:00:46.000,324,11159654,110845,0,1763643645,13898.449383269988,47.492032679998374,53021.52733176 2025-11-20,13:00:47.000,324,11159653,111005,0,1763643646,13898.476328509998,47.45678703000158,53021.5063704 2025-11-20,13:00:48.000,324,11159615,111245,0,1763643647,13898.530218989988,47.4708852900003,53021.520344640005 2025-11-20,13:00:49.000,324,11159658,110765,0,1763643648,13898.543691609993,47.41449224999815,53021.53431888001 2025-11-20,13:00:50.000,324,11159552,111045,0,1763643649,13898.543691609993,47.37924660000135,53021.56226736001 2025-11-20,13:00:52.000,324,11159657,110845,0,1763643651,13898.584109469994,47.351050080003915,53021.590215840006 2025-11-20,13:00:52.000,324,11159626,110885,0,1763643651,13898.570636849989,47.3228535599992,53021.569254480004 2025-11-20,13:00:53.000,324,11159623,110685,0,1763643652,13898.611054709989,47.308755300000485,53021.55528024 2025-11-20,13:00:54.000,324,11159652,111045,0,1763643653,13898.597582089998,47.301706170001125,53021.59720296 2025-11-20,13:00:55.000,324,11159673,110685,0,1763643654,13898.611054709989,47.294657040001766,53021.52733176 2025-11-20,13:00:56.000,324,11159649,110805,0,1763643655,13898.604318399994,47.252362259998336,53021.63213856001 2025-11-20,13:00:57.000,324,11159715,110805,0,1763643656,13898.617791019999,47.26646052000433,53021.60419008 2025-11-20,13:00:58.000,324,11159606,110885,0,1763643657,13898.557164229998,47.28760791000241,53021.59720296 2025-11-20,13:00:59.000,324,11159642,110845,0,1763643658,13898.557164229998,47.252362259998336,53021.59720296 2025-11-20,13:01:00.000,324,11159671,110525,0,1763643659,13898.577373159998,47.259411389997695,53021.590215840006 2025-11-20,13:01:02.000,324,11159522,110885,0,1763643661,13898.523482679993,47.28055878000305,53021.6461128 2025-11-20,13:01:02.000,324,11159671,110925,0,1763643661,13898.523482679993,47.26646052000433,53021.62515144 2025-11-20,13:01:03.000,324,11159615,110845,0,1763643662,13898.557164229998,47.301706170001125,53021.66707416 2025-11-20,13:01:04.000,324,11159595,110885,0,1763643663,13898.523482679993,47.301706170001125,53021.61117720001 2025-11-20,13:01:05.000,324,11159623,110845,0,1763643664,13898.523482679993,47.26646052000433,53021.63213856001 2025-11-20,13:01:06.000,324,11159717,110525,0,1763643665,13898.489801129988,47.26646052000433,53021.61816432 2025-11-20,13:01:07.000,324,11159643,110845,0,1763643666,13898.489801129988,47.23121487000026,53021.66008704001 2025-11-20,13:01:08.000,324,11159687,110885,0,1763643667,13898.483064819993,47.2241657400009,53021.62515144 2025-11-20,13:01:09.000,324,11159570,110885,0,1763643668,13898.476328509998,47.259411389997695,53021.62515144 2025-11-20,13:01:10.000,324,11159714,110965,0,1763643669,13898.462855889993,47.245313129998976,53021.6461128 2025-11-20,13:01:12.000,324,11159593,110885,0,1763643671,13898.489801129988,47.28760791000241,53021.66008704001 2025-11-20,13:01:12.000,324,11159633,110725,0,1763643671,13898.456119579998,47.33695181999792,53021.6461128 2025-11-20,13:01:13.000,324,11159609,110885,0,1763643672,13898.382020169993,47.3228535599992,53021.61816432 2025-11-20,13:01:14.000,324,11159626,110885,0,1763643673,13898.435910649998,47.33695181999792,53021.639125680005 2025-11-20,13:01:15.000,324,11159682,110685,0,1763643674,13898.388756480002,47.358099210003274,53021.66707416 2025-11-20,13:01:16.000,324,11159565,110685,0,1763643675,13898.388756480002,47.365148340002634,53021.65309992 2025-11-20,13:01:17.000,324,11159597,111125,0,1763643676,13898.388756480002,47.37924660000135,53021.61816432 2025-11-20,13:01:18.000,324,11159699,110605,0,1763643677,13898.361811239993,47.37219747000199,53021.639125680005 2025-11-20,13:01:19.000,324,11159653,111045,0,1763643678,13898.328129690002,47.40039398999943,53021.66008704001 2025-11-20,13:01:20.000,324,11159595,110605,0,1763643679,13898.301184449992,47.365148340002634,53021.70899688001 2025-11-20,13:01:22.000,324,11159590,110805,0,1763643681,13898.301184449992,47.46383616000094,53021.67406128 2025-11-20,13:01:22.000,324,11159671,110525,0,1763643681,13898.294448139997,47.45678703000158,53021.70200976001 2025-11-20,13:01:23.000,324,11159592,110925,0,1763643682,13898.274239209997,47.46383616000094,53021.5762416 2025-11-20,13:01:24.000,324,11159571,111005,0,1763643683,13898.287711830002,47.46383616000094,53021.6461128 2025-11-20,13:01:25.000,324,11159614,110685,0,1763643684,13898.274239209997,47.46383616000094,53021.65309992 2025-11-20,13:01:26.000,324,11159625,110765,0,1763643685,13898.193403489997,47.44973790000222,53021.639125680005 2025-11-20,13:01:27.000,324,11159619,110965,0,1763643686,13898.227085040002,47.50613094000437,53021.66707416 2025-11-20,13:01:28.000,324,11159551,111045,0,1763643687,13898.179930869992,47.51318007000373,53021.70899688001 2025-11-20,13:01:29.000,324,11159596,110765,0,1763643688,13898.126040390001,47.57662223999796,53021.70899688001 2025-11-20,13:01:30.000,324,11159665,110685,0,1763643689,13898.105831460001,47.60481876000267,53021.67406128 2025-11-20,13:01:32.000,324,11159597,111245,0,1763643691,13898.018259429991,47.63301528000011,53021.6461128 2025-11-20,13:01:32.000,324,11159687,110725,0,1763643691,13897.991314189996,47.66826093000418,53021.70200976001 2025-11-20,13:01:33.000,324,11159659,110805,0,1763643692,13897.96436895,47.717604839999694,53021.67406128 2025-11-20,13:01:34.000,324,11159596,110445,0,1763643693,13897.94416002,47.74580136000441,53021.66707416 2025-11-20,13:01:35.000,324,11159658,110885,0,1763643694,13897.88353323,47.7810470100012,53021.63213856001 2025-11-20,13:01:36.000,324,11159651,110805,0,1763643695,13897.890269539996,47.77399788000184,53021.68104840001 2025-11-20,13:01:37.000,324,11159674,110845,0,1763643696,13897.849851679995,47.7810470100012,53021.68104840001 2025-11-20,13:01:38.000,324,11159610,110805,0,1763643697,13897.89700584999,47.752850490003766,53021.66008704001 2025-11-20,13:01:39.000,324,11159643,110925,0,1763643698,13897.937423709991,47.73875222999777,53021.6461128 2025-11-20,13:01:40.000,324,11159631,110805,0,1763643699,13897.96436895,47.74580136000441,53021.68104840001 2025-11-20,13:01:42.000,324,11159627,110885,0,1763643701,13898.011523119996,47.752850490003766,53021.66707416 2025-11-20,13:01:42.000,324,11159640,110765,0,1763643701,13898.031732049996,47.766948750002484,53021.59720296 2025-11-20,13:01:43.000,324,11159657,110685,0,1763643702,13898.011523119996,47.74580136000441,53021.639125680005 2025-11-20,13:01:44.000,324,11159698,110925,0,1763643703,13898.065413600001,47.79514526999992,53021.67406128 2025-11-20,13:01:45.000,324,11159689,110805,0,1763643704,13898.031732049996,47.84448918000271,53021.62515144 2025-11-20,13:01:46.000,324,11159702,110725,0,1763643705,13898.011523119996,47.886783959998866,53021.60419008 2025-11-20,13:01:47.000,324,11159614,110885,0,1763643706,13897.98457788,47.96432438999909,53021.63213856001 2025-11-20,13:01:48.000,324,11159610,110765,0,1763643707,13897.94416002,48.00661917000252,53021.68104840001 2025-11-20,13:01:49.000,324,11159661,110765,0,1763643708,13897.92395109,48.04186481999932,53021.65309992 2025-11-20,13:01:50.000,324,11159635,110845,0,1763643709,13897.88353323,48.07711047000339,53021.61816432 2025-11-20,13:01:52.000,324,11159601,110765,0,1763643711,13897.88353323,48.09825786000147,53021.56226736001 2025-11-20,13:01:52.000,324,11159649,110925,0,1763643711,13897.849851679995,48.13350350999826,53021.58322872001 2025-11-20,13:01:53.000,324,11159680,110605,0,1763643712,13897.84311537,48.161700030002976,53021.66008704001 2025-11-20,13:01:54.000,324,11159644,111205,0,1763643713,13897.91721477999,48.161700030002976,53021.62515144 2025-11-20,13:01:55.000,324,11159624,110725,0,1763643714,13897.937423709991,48.15465090000362,53021.58322872001 2025-11-20,13:01:56.000,324,11159676,111045,0,1763643715,13897.991314189996,48.18284742000105,53021.55528024 2025-11-20,13:01:57.000,324,11159669,110885,0,1763643716,13898.045204670001,48.18284742000105,53021.59720296 2025-11-20,13:01:58.000,324,11159648,110525,0,1763643717,13898.105831460001,48.119405249999545,53021.62515144 2025-11-20,13:01:59.000,324,11159661,110805,0,1763643718,13898.193403489997,48.09825786000147,53021.61117720001 2025-11-20,13:02:00.000,324,11159587,110965,0,1763643719,13898.193403489997,48.112356120000186,53021.61117720001 2025-11-20,13:02:02.000,324,11159576,111005,0,1763643721,13898.213612419997,48.06301221000467,53021.61117720001 2025-11-20,13:02:02.000,324,11159658,110685,0,1763643721,13898.220348729992,48.04891394999868,53021.60419008 2025-11-20,13:02:03.000,324,11159624,110845,0,1763643722,13898.179930869992,48.07006134000403,53021.54130600001 2025-11-20,13:02:04.000,324,11159663,110885,0,1763643723,13898.213612419997,48.08415960000275,53021.61117720001 2025-11-20,13:02:05.000,324,11159676,110925,0,1763643724,13898.227085040002,48.09120873000211,53021.61816432 2025-11-20,13:02:06.000,324,11159641,110685,0,1763643725,13898.206876110002,48.05596307999804,53021.63213856001 2025-11-20,13:02:07.000,324,11159676,110725,0,1763643726,13898.173194559997,48.06301221000467,53021.58322872001 2025-11-20,13:02:08.000,324,11159653,110725,0,1763643727,13898.159721939992,48.07711047000339,53021.60419008 2025-11-20,13:02:09.000,324,11159620,110685,0,1763643728,13898.159721939992,48.1405526400049,53021.59720296 2025-11-20,13:02:10.000,324,11159633,110685,0,1763643729,13898.173194559997,48.19694567999977,53021.62515144 2025-11-20,13:02:12.000,324,11159566,110885,0,1763643731,13898.206876110002,48.18284742000105,53021.590215840006 2025-11-20,13:02:12.000,324,11159564,110845,0,1763643731,13898.159721939992,48.19694567999977,53021.63213856001 2025-11-20,13:02:13.000,324,11159556,110805,0,1763643732,13898.179930869992,48.25333872000192,53021.61117720001 2025-11-20,13:02:14.000,324,11159593,110845,0,1763643733,13898.166458250002,48.23219133000384,53021.639125680005 2025-11-20,13:02:15.000,324,11159674,110765,0,1763643734,13898.206876110002,48.288584369998716,53021.63213856001 2025-11-20,13:02:16.000,324,11159631,111005,0,1763643735,13898.233821349997,48.27448611,53021.65309992 2025-11-20,13:02:17.000,324,11159612,110645,0,1763643736,13898.220348729992,48.28153523999936,53021.639125680005 2025-11-20,13:02:18.000,324,11159613,110685,0,1763643737,13898.267502900002,48.352026540000224,53021.66008704001 2025-11-20,13:02:19.000,324,11159589,110765,0,1763643738,13898.179930869992,48.36612479999894,53021.639125680005 2025-11-20,13:02:20.000,324,11159662,110685,0,1763643739,13898.193403489997,48.42251784000109,53021.63213856001 2025-11-20,13:02:22.000,324,11159652,110685,0,1763643741,13898.213612419997,48.42251784000109,53021.70899688001 2025-11-20,13:02:22.000,324,11159564,111045,0,1763643741,13898.227085040002,48.47891088000324,53021.67406128 2025-11-20,13:02:23.000,324,11159594,110805,0,1763643742,13898.233821349997,48.49300914000196,53021.62515144 2025-11-20,13:02:24.000,324,11159572,110725,0,1763643743,13898.233821349997,48.54235305000475,53021.62515144 2025-11-20,13:02:25.000,324,11159583,110765,0,1763643744,13898.274239209997,48.4859600100026,53021.5762416 2025-11-20,13:02:26.000,324,11159600,110885,0,1763643745,13898.287711830002,48.51415653000004,53021.6461128 2025-11-20,13:02:27.000,324,11159672,110805,0,1763643746,13898.368547550002,48.535303919998114,53021.66008704001 2025-11-20,13:02:28.000,324,11159675,110925,0,1763643747,13898.368547550002,48.55645131000347,53021.639125680005 2025-11-20,13:02:29.000,324,11159660,110885,0,1763643748,13898.395492789998,48.528254789998755,53021.70899688001 2025-11-20,13:02:30.000,324,11159644,110725,0,1763643749,13898.422438029993,48.521205659999396,53021.63213856001 2025-11-20,13:02:32.000,324,11159662,110885,0,1763643751,13898.395492789998,48.535303919998114,53021.688035520005 2025-11-20,13:02:32.000,324,11159661,110885,0,1763643751,13898.469592199988,48.55645131000347,53021.74393248 2025-11-20,13:02:33.000,324,11159645,110885,0,1763643752,13898.543691609993,48.535303919998114,53021.72995824001 2025-11-20,13:02:34.000,324,11159683,110765,0,1763643753,13898.530218989988,48.54940218000411,53021.70200976001 2025-11-20,13:02:35.000,324,11159659,110885,0,1763643754,13898.577373159998,48.55645131000347,53021.67406128 2025-11-20,13:02:36.000,324,11159637,110885,0,1763643755,13898.597582089998,48.584647830000904,53021.72995824001 2025-11-20,13:02:37.000,324,11159677,110845,0,1763643756,13898.671681499989,48.59874608999962,53021.688035520005 2025-11-20,13:02:38.000,324,11159643,110685,0,1763643757,13898.71209935999,48.60579521999898,53021.715984 2025-11-20,13:02:39.000,324,11159630,110885,0,1763643758,13898.786198769994,48.60579521999898,53021.715984 2025-11-20,13:02:40.000,324,11159585,110725,0,1763643759,13898.826616629995,48.60579521999898,53021.736945360004 2025-11-20,13:02:42.000,324,11159639,110805,0,1763643761,13898.87377079999,48.6198934799977,53021.688035520005 2025-11-20,13:02:42.000,324,11159651,110605,0,1763643761,13898.927661279995,48.64104087000305,53021.72995824001 2025-11-20,13:02:43.000,324,11159586,110565,0,1763643762,13898.968079139995,48.66923739000049,53021.715984 2025-11-20,13:02:44.000,324,11159584,110645,0,1763643763,13898.968079139995,48.66218826000113,53021.82777792001 2025-11-20,13:02:45.000,324,11159664,110805,0,1763643764,13899.008496999995,48.65513913000177,53021.81380368 2025-11-20,13:02:46.000,324,11159576,110885,0,1763643765,13899.008496999995,48.64809000000241,53021.79982944001 2025-11-20,13:02:47.000,324,11159659,110845,0,1763643766,13899.02196962,48.71153217000392,53021.82777792001 2025-11-20,13:02:48.000,324,11159585,110605,0,1763643767,13899.02196962,48.697433909997926,53021.81380368 2025-11-20,13:02:49.000,324,11159602,110845,0,1763643768,13899.028705929995,48.70448304000456,53021.8207908 2025-11-20,13:02:50.000,324,11159574,110845,0,1763643769,13899.069123789996,48.67628651999985,53021.79284232 2025-11-20,13:02:52.000,324,11159691,110605,0,1763643771,13899.12301427,48.66218826000113,53021.86970064001 2025-11-20,13:02:52.000,324,11159594,110885,0,1763643771,13899.176904749991,48.6198934799977,53021.87668776001 2025-11-20,13:02:53.000,324,11159560,110845,0,1763643772,13899.197113679991,48.64104087000305,53021.855726400005 2025-11-20,13:02:54.000,324,11159595,110685,0,1763643773,13899.18364106,48.626942610004335,53021.890662 2025-11-20,13:02:55.000,324,11159610,110885,0,1763643774,13899.271213089996,48.633991740003694,53021.855726400005 2025-11-20,13:02:56.000,324,11159659,110805,0,1763643775,13899.298158329992,48.626942610004335,53021.904636240004 2025-11-20,13:02:57.000,324,11159644,110845,0,1763643776,13899.338576189992,48.626942610004335,53021.91861048001 2025-11-20,13:02:58.000,324,11159607,110565,0,1763643777,13899.352048809997,48.633991740003694,53021.88367488 2025-11-20,13:02:59.000,324,11159617,111085,0,1763643778,13899.352048809997,48.64809000000241,53021.91861048001 2025-11-20,13:03:00.000,324,11159558,110845,0,1763643779,13899.399202979992,48.66923739000049,53021.94655896001 2025-11-20,13:03:02.000,324,11159585,110845,0,1763643781,13899.399202979992,48.71858130000328,53021.9605332 2025-11-20,13:03:02.000,324,11159656,110645,0,1763643781,13899.439620839992,48.753826950000075,53021.93957184 2025-11-20,13:03:03.000,324,11159674,110685,0,1763643782,13899.419411909992,48.78907260000415,53021.9605332 2025-11-20,13:03:04.000,324,11159593,110565,0,1763643783,13899.432884529997,48.753826950000075,53022.01643016001 2025-11-20,13:03:05.000,324,11159618,110845,0,1763643784,13899.439620839992,48.77497433999815,53021.98848168 2025-11-20,13:03:06.000,324,11159681,110885,0,1763643785,13899.459829769992,48.760876079999434,53021.96752032001 2025-11-20,13:03:07.000,324,11159559,111045,0,1763643786,13899.466566080002,48.746777820000716,53022.01643016001 2025-11-20,13:03:08.000,324,11159642,110765,0,1763643787,13899.513720249997,48.68333564999921,53022.03739152001 2025-11-20,13:03:09.000,324,11159703,110845,0,1763643788,13899.520456559992,48.65513913000177,53022.01643016001 2025-11-20,13:03:10.000,324,11159653,110725,0,1763643789,13899.567610730002,48.64809000000241,53022.05835288 2025-11-20,13:03:12.000,324,11159615,110885,0,1763643791,13899.554138109997,48.59169696000026,53022.0304044 2025-11-20,13:03:12.000,324,11159651,110805,0,1763643791,13899.641710139993,48.570549570002186,53022.05835288 2025-11-20,13:03:13.000,324,11159584,110765,0,1763643792,13899.682127999993,48.55645131000347,53022.05136576 2025-11-20,13:03:14.000,324,11159619,110845,0,1763643793,13899.742754789993,48.535303919998114,53022.1002756 2025-11-20,13:03:15.000,324,11159666,110725,0,1763643794,13899.709073239988,48.50005827000132,53022.15617256 2025-11-20,13:03:16.000,324,11159677,110845,0,1763643795,13899.756227409998,48.528254789998755,53022.1002756 2025-11-20,13:03:17.000,324,11159595,111045,0,1763643796,13899.722545859993,48.528254789998755,53022.142198320005 2025-11-20,13:03:18.000,324,11159568,110845,0,1763643797,13899.742754789993,48.535303919998114,53022.18412104001 2025-11-20,13:03:19.000,324,11159709,110725,0,1763643798,13899.702336929993,48.55645131000347,53022.15617256 2025-11-20,13:03:20.000,324,11159677,111045,0,1763643799,13899.756227409998,48.56350044000283,53022.12123696 2025-11-20,13:03:22.000,324,11159589,111205,0,1763643801,13899.776436339998,48.60579521999898,53022.19809528 2025-11-20,13:03:22.000,324,11159635,110845,0,1763643801,13899.756227409998,48.61284434999834,53022.19809528 2025-11-20,13:03:23.000,324,11159560,111085,0,1763643802,13899.789908959989,48.626942610004335,53022.16315968001 2025-11-20,13:03:24.000,324,11159672,110845,0,1763643803,13899.749491099989,48.60579521999898,53022.22604376 2025-11-20,13:03:25.000,324,11159639,110485,0,1763643804,13899.749491099989,48.64104087000305,53022.18412104001 2025-11-20,13:03:26.000,324,11159678,110885,0,1763643805,13899.762963719993,48.69038477999857,53022.19809528 2025-11-20,13:03:27.000,324,11159564,111045,0,1763643806,13899.762963719993,48.68333564999921,53022.22604376 2025-11-20,13:03:28.000,324,11159650,111045,0,1763643807,13899.729282169988,48.633991740003694,53022.191108160005 2025-11-20,13:03:29.000,324,11159677,110885,0,1763643808,13899.729282169988,48.626942610004335,53022.18412104001 2025-11-20,13:03:30.000,324,11159649,110885,0,1763643809,13899.769700029989,48.64104087000305,53022.240018000004 2025-11-20,13:03:32.000,324,11159585,111005,0,1763643811,13899.756227409998,48.61284434999834,53022.25399224001 2025-11-20,13:03:32.000,324,11159662,110845,0,1763643811,13899.789908959989,48.59874608999962,53022.2749536 2025-11-20,13:03:33.000,324,11159672,111045,0,1763643812,13899.850535749989,48.59874608999962,53022.29591496 2025-11-20,13:03:34.000,324,11159629,110725,0,1763643813,13899.783172649994,48.577598700001545,53022.29591496 2025-11-20,13:03:35.000,324,11159595,110845,0,1763643814,13899.857272059999,48.535303919998114,53022.25399224001 2025-11-20,13:03:36.000,324,11159637,110485,0,1763643815,13899.850535749989,48.577598700001545,53022.2749536 2025-11-20,13:03:37.000,324,11159673,110845,0,1763643816,13899.837063129999,48.55645131000347,53022.26796648 2025-11-20,13:03:38.000,324,11159637,110725,0,1763643817,13899.843799439994,48.59169696000026,53022.260979360006 2025-11-20,13:03:39.000,324,11159673,110645,0,1763643818,13899.870744679989,48.61284434999834,53022.29591496 2025-11-20,13:03:40.000,324,11159662,110605,0,1763643819,13899.830326819989,48.59169696000026,53022.28892784 2025-11-20,13:03:42.000,324,11159575,110685,0,1763643821,13899.864008369994,48.61284434999834,53022.260979360006 2025-11-20,13:03:42.000,324,11159672,110925,0,1763643821,13899.850535749989,48.61284434999834,53022.31687632 2025-11-20,13:03:43.000,324,11159654,110885,0,1763643822,13899.870744679989,48.61284434999834,53022.25399224001 2025-11-20,13:03:44.000,324,11159686,110685,0,1763643823,13899.857272059999,48.64104087000305,53022.28194072001 2025-11-20,13:03:45.000,324,11159598,110845,0,1763643824,13899.877480989999,48.56350044000283,53022.28892784 2025-11-20,13:03:46.000,324,11159610,111085,0,1763643825,13899.904426229994,48.570549570002186,53022.33085056001 2025-11-20,13:03:47.000,324,11159598,110725,0,1763643826,13899.917898849999,48.577598700001545,53022.309889200005 2025-11-20,13:03:48.000,324,11159628,110885,0,1763643827,13900.01220718999,48.521205659999396,53022.2749536 2025-11-20,13:03:49.000,324,11159579,110605,0,1763643828,13899.95158039999,48.47891088000324,53022.33783768 2025-11-20,13:03:50.000,324,11159670,110525,0,1763643829,13899.985261949994,48.45776348999789,53022.35181192001 2025-11-20,13:03:52.000,324,11159619,110805,0,1763643831,13900.0189435,48.401370450003014,53022.30290208001 2025-11-20,13:03:52.000,324,11159640,110805,0,1763643831,13900.09977922,48.41546871000173,53022.309889200005 2025-11-20,13:03:53.000,324,11159685,110685,0,1763643832,13900.18061494,48.359075669999584,53022.37976040001 2025-11-20,13:03:54.000,324,11159677,110565,0,1763643833,13900.15366969999,48.36612479999894,53022.32386344 2025-11-20,13:03:55.000,324,11159662,110725,0,1763643834,13900.146933389995,48.337928280001506,53022.358799040005 2025-11-20,13:03:56.000,324,11159643,110845,0,1763643835,13900.13346076999,48.401370450003014,53022.33783768 2025-11-20,13:03:57.000,324,11159587,110885,0,1763643836,13900.167142319995,48.359075669999584,53022.37976040001 2025-11-20,13:03:58.000,324,11159688,110725,0,1763643837,13900.14019708,48.401370450003014,53022.37976040001 2025-11-20,13:03:59.000,324,11159620,110885,0,1763643838,13900.167142319995,48.344977410000865,53022.46360584 2025-11-20,13:04:00.000,324,11159667,110845,0,1763643839,13900.11325183999,48.401370450003014,53022.43565736 2025-11-20,13:04:02.000,324,11159657,110685,0,1763643841,13900.11325183999,48.3731739299983,53022.51950280001 2025-11-20,13:04:02.000,324,11159647,110765,0,1763643841,13900.086306599995,48.359075669999584,53022.44963160001 2025-11-20,13:04:03.000,324,11159664,110845,0,1763643842,13900.13346076999,48.401370450003014,53022.43565736 2025-11-20,13:04:04.000,324,11159663,110765,0,1763643843,13900.167142319995,48.36612479999894,53022.428670240006 2025-11-20,13:04:05.000,324,11159623,110685,0,1763643844,13900.15366969999,48.33087915000215,53022.46360584 2025-11-20,13:04:06.000,324,11159640,110965,0,1763643845,13900.14019708,48.295633499998075,53022.47059296001 2025-11-20,13:04:07.000,324,11159660,110605,0,1763643846,13900.14019708,48.27448611,53022.42168312001 2025-11-20,13:04:08.000,324,11159593,110845,0,1763643847,13900.167142319995,48.26038785000128,53022.46360584 2025-11-20,13:04:09.000,324,11159708,110765,0,1763643848,13900.207560179995,48.2392404600032,53022.49155432 2025-11-20,13:04:10.000,324,11159628,110885,0,1763643849,13900.2210328,48.18284742000105,53022.49854144001 2025-11-20,13:04:12.000,324,11159650,110845,0,1763643851,13900.20082387,48.18989655000041,53022.51950280001 2025-11-20,13:04:12.000,324,11159625,110885,0,1763643851,13900.23450541999,48.15465090000362,53022.54046416001 2025-11-20,13:04:13.000,324,11159575,110805,0,1763643852,13900.207560179995,48.13350350999826,53022.5544384 2025-11-20,13:04:14.000,324,11159600,110525,0,1763643853,13900.227769109995,48.126454379998904,53022.50552856 2025-11-20,13:04:15.000,324,11159619,110885,0,1763643854,13900.21429648999,48.09825786000147,53022.56841264001 2025-11-20,13:04:16.000,324,11159609,110725,0,1763643855,13900.27492327999,48.08415960000275,53022.49155432 2025-11-20,13:04:17.000,324,11159600,111125,0,1763643856,13900.27492327999,48.10530699000083,53022.477580080005 2025-11-20,13:04:18.000,324,11159641,110885,0,1763643857,13900.23450541999,48.06301221000467,53022.53347704 2025-11-20,13:04:19.000,324,11159663,111045,0,1763643858,13900.24124173,48.07006134000403,53022.575399760004 2025-11-20,13:04:20.000,324,11159545,110965,0,1763643859,13900.227769109995,48.00661917000252,53022.56142552 2025-11-20,13:04:22.000,324,11159594,110565,0,1763643861,13900.24124173,47.96432438999909,53022.54046416001 2025-11-20,13:04:22.000,324,11159582,110445,0,1763643861,13900.207560179995,47.97842264999781,53022.56841264001 2025-11-20,13:04:23.000,324,11159585,110885,0,1763643862,13900.227769109995,47.90088222000486,53022.61033536 2025-11-20,13:04:24.000,324,11159656,110805,0,1763643863,13900.24124173,47.893833089998225,53022.54046416001 2025-11-20,13:04:25.000,324,11159643,110885,0,1763643864,13900.207560179995,47.80219439999928,53022.50552856 2025-11-20,13:04:26.000,324,11159539,110765,0,1763643865,13900.20082387,47.766948750002484,53022.49155432 2025-11-20,13:04:27.000,324,11159653,110765,0,1763643866,13900.17387862999,47.703506580000976,53022.54745128001 2025-11-20,13:04:28.000,324,11159566,110845,0,1763643867,13900.17387862999,47.710555710000335,53022.54046416001 2025-11-20,13:04:29.000,324,11159589,110885,0,1763643868,13900.126724459995,47.69645745000162,53022.54745128001 2025-11-20,13:04:30.000,324,11159657,110845,0,1763643869,13900.13346076999,47.69645745000162,53022.575399760004 2025-11-20,13:04:32.000,324,11159568,110965,0,1763643871,13900.09977922,47.67531006000354,53022.526489920005 2025-11-20,13:04:32.000,324,11159602,110885,0,1763643871,13900.05936136,47.66826093000418,53022.58937400001 2025-11-20,13:04:33.000,324,11159643,110685,0,1763643872,13899.99199825999,47.66826093000418,53022.61732248001 2025-11-20,13:04:34.000,324,11159655,110885,0,1763643873,13899.97178932999,47.69645745000162,53022.56142552 2025-11-20,13:04:35.000,324,11159561,110845,0,1763643874,13899.917898849999,47.67531006000354,53022.61033536 2025-11-20,13:04:36.000,324,11159636,110885,0,1763643875,13899.877480989999,47.68940832000226,53022.61033536 2025-11-20,13:04:37.000,324,11159636,110885,0,1763643876,13899.843799439994,47.67531006000354,53022.5544384 2025-11-20,13:04:38.000,324,11159603,110845,0,1763643877,13899.850535749989,47.64711353999883,53022.5544384 2025-11-20,13:04:39.000,324,11159597,110685,0,1763643878,13899.796645269998,47.63301528000011,53022.5544384 2025-11-20,13:04:40.000,324,11159668,110685,0,1763643879,13899.810117889989,47.61186789000203,53022.58238688 2025-11-20,13:04:42.000,324,11159652,110845,0,1763643881,13899.783172649994,47.5695731099986,53022.51251568 2025-11-20,13:04:42.000,324,11159651,110845,0,1763643881,13899.796645269998,47.55547484999988,53022.49155432 2025-11-20,13:04:43.000,324,11159599,110725,0,1763643882,13899.796645269998,47.590720500003954,53022.47059296001 2025-11-20,13:04:44.000,324,11159665,110765,0,1763643883,13899.803381579994,47.541376590001164,53022.49155432 2025-11-20,13:04:45.000,324,11159614,110685,0,1763643884,13899.756227409998,47.52022920000309,53022.54046416001 2025-11-20,13:04:46.000,324,11159587,110605,0,1763643885,13899.749491099989,47.484983549999015,53022.47059296001 2025-11-20,13:04:47.000,324,11159676,110525,0,1763643886,13899.796645269998,47.484983549999015,53022.526489920005 2025-11-20,13:04:48.000,324,11159665,110805,0,1763643887,13899.762963719993,47.4708852900003,53022.47059296001 2025-11-20,13:04:49.000,324,11159687,110965,0,1763643888,13899.729282169988,47.4708852900003,53022.43565736 2025-11-20,13:04:50.000,324,11159620,110925,0,1763643889,13899.634973829998,47.44973790000222,53022.477580080005 2025-11-20,13:04:52.000,324,11159575,110765,0,1763643891,13899.634973829998,47.41449224999815,53022.51251568 2025-11-20,13:04:52.000,324,11159676,110845,0,1763643891,13899.587819660002,47.45678703000158,53022.46360584 2025-11-20,13:04:53.000,324,11159603,110885,0,1763643892,13899.547401800002,47.44973790000222,53022.44963160001 2025-11-20,13:04:54.000,324,11159624,111045,0,1763643893,13899.527192870002,47.44973790000222,53022.51950280001 2025-11-20,13:04:55.000,324,11159551,110565,0,1763643894,13899.486775010002,47.4356396400035,53022.50552856 2025-11-20,13:04:56.000,324,11159570,110805,0,1763643895,13899.439620839992,47.44973790000222,53022.414696 2025-11-20,13:04:57.000,324,11159715,110725,0,1763643896,13899.446357150002,47.44268877000286,53022.37976040001 2025-11-20,13:04:58.000,324,11159633,110685,0,1763643897,13899.439620839992,47.40744311999879,53022.36578616 2025-11-20,13:04:59.000,324,11159703,110805,0,1763643898,13899.399202979992,47.40039398999943,53022.414696 2025-11-20,13:05:00.000,324,11159564,110885,0,1763643899,13899.439620839992,47.344000950004556,53022.38674752 2025-11-20,13:05:02.000,324,11159598,110525,0,1763643901,13899.392466669997,47.3228535599992,53022.37277328001 2025-11-20,13:05:02.000,324,11159553,110805,0,1763643901,13899.453093459997,47.351050080003915,53022.44264448 2025-11-20,13:05:03.000,324,11159680,110805,0,1763643902,13899.446357150002,47.365148340002634,53022.407708880004 2025-11-20,13:05:04.000,324,11159599,110965,0,1763643903,13899.405939290002,47.3228535599992,53022.407708880004 2025-11-20,13:05:05.000,324,11159608,110885,0,1763643904,13899.412675599997,47.28760791000241,53022.38674752 2025-11-20,13:05:06.000,324,11159662,111045,0,1763643905,13899.432884529997,47.27350965000369,53022.33783768 2025-11-20,13:05:07.000,324,11159679,110845,0,1763643906,13899.399202979992,47.23826399999962,53022.358799040005 2025-11-20,13:05:08.000,324,11159708,110805,0,1763643907,13899.412675599997,47.252362259998336,53022.36578616 2025-11-20,13:05:09.000,324,11159594,111285,0,1763643908,13899.365521430002,47.2241657400009,53022.37277328001 2025-11-20,13:05:10.000,324,11159597,110725,0,1763643909,13899.372257739997,47.21006748000218,53022.39373464 2025-11-20,13:05:12.000,324,11159660,110925,0,1763643911,13899.405939290002,47.245313129998976,53022.35181192001 2025-11-20,13:05:12.000,324,11159684,110885,0,1763643911,13899.385730360002,47.20301835000282,53022.358799040005 2025-11-20,13:05:13.000,324,11159605,110765,0,1763643912,13899.372257739997,47.23121487000026,53022.36578616 2025-11-20,13:05:14.000,324,11159566,110805,0,1763643913,13899.459829769992,47.14662531000067,53022.33783768 2025-11-20,13:05:15.000,324,11159693,110645,0,1763643914,13899.439620839992,47.132527050001954,53022.33783768 2025-11-20,13:05:16.000,324,11159636,110725,0,1763643915,13899.426148220002,47.10433053000452,53022.358799040005 2025-11-20,13:05:17.000,324,11159677,110925,0,1763643916,13899.392466669997,47.04793749000237,53022.407708880004 2025-11-20,13:05:18.000,324,11159606,110765,0,1763643917,13899.419411909992,47.06203575000109,53022.414696 2025-11-20,13:05:19.000,324,11159695,110845,0,1763643918,13899.466566080002,47.04088836000301,53022.42168312001 2025-11-20,13:05:20.000,324,11159679,110685,0,1763643919,13899.453093459997,47.0126918399983,53022.42168312001 2025-11-20,13:05:22.000,324,11159646,110925,0,1763643921,13899.453093459997,46.97039706000214,53022.37277328001 2025-11-20,13:05:22.000,324,11159656,110605,0,1763643921,13899.412675599997,46.956298800003424,53022.37976040001 2025-11-20,13:05:23.000,324,11159676,110765,0,1763643922,13899.446357150002,46.93515140999807,53022.309889200005 2025-11-20,13:05:24.000,324,11159561,110965,0,1763643923,13899.412675599997,46.92105314999935,53022.35181192001 2025-11-20,13:05:25.000,324,11159586,111045,0,1763643924,13899.419411909992,46.892856630001916,53022.35181192001 2025-11-20,13:05:26.000,324,11159553,110805,0,1763643925,13899.426148220002,46.8787583700032,53022.358799040005 2025-11-20,13:05:27.000,324,11159675,110845,0,1763643926,13899.446357150002,46.82236533000105,53022.33783768 2025-11-20,13:05:28.000,324,11159574,110885,0,1763643927,13899.506983940002,46.82236533000105,53022.407708880004 2025-11-20,13:05:29.000,324,11159578,110885,0,1763643928,13899.453093459997,46.77302141999826,53022.39373464 2025-11-20,13:05:30.000,324,11159590,110805,0,1763643929,13899.473302389997,46.7659722899989,53022.38674752 2025-11-20,13:05:32.000,324,11159583,110845,0,1763643931,13899.506983940002,46.709579250004026,53022.33783768 2025-11-20,13:05:32.000,324,11159671,110845,0,1763643931,13899.506983940002,46.681382729999314,53022.414696 2025-11-20,13:05:33.000,324,11159588,110965,0,1763643932,13899.527192870002,46.660235340001236,53022.37277328001 2025-11-20,13:05:34.000,324,11159595,110885,0,1763643933,13899.513720249997,46.65318621000188,53022.414696 2025-11-20,13:05:35.000,324,11159578,110965,0,1763643934,13899.513720249997,46.6320388200038,53022.37277328001 2025-11-20,13:05:36.000,324,11159627,110845,0,1763643935,13899.506983940002,46.6320388200038,53022.40072176001 2025-11-20,13:05:37.000,324,11159669,110605,0,1763643936,13899.486775010002,46.610891429998446,53022.38674752 2025-11-20,13:05:38.000,324,11159640,110845,0,1763643937,13899.453093459997,46.60384229999909,53022.37976040001 2025-11-20,13:05:39.000,324,11159581,110805,0,1763643938,13899.432884529997,46.617940559997805,53022.36578616 2025-11-20,13:05:40.000,324,11159629,110885,0,1763643939,13899.453093459997,46.617940559997805,53022.32386344 2025-11-20,13:05:42.000,324,11159567,110765,0,1763643941,13899.453093459997,46.58269491000101,53022.3448248 2025-11-20,13:05:42.000,324,11159647,110725,0,1763643941,13899.419411909992,46.58974404000037,53022.31687632 2025-11-20,13:05:43.000,324,11159684,110205,0,1763643942,13899.338576189992,46.57564578000165,53022.35181192001 2025-11-20,13:05:44.000,324,11159610,110845,0,1763643943,13899.338576189992,46.540400130004855,53022.32386344 2025-11-20,13:05:45.000,324,11159586,110805,0,1763643944,13899.284685710001,46.52630186999886,53022.3448248 2025-11-20,13:05:46.000,324,11159618,110845,0,1763643945,13899.298158329992,46.540400130004855,53022.260979360006 2025-11-20,13:05:47.000,324,11159660,110765,0,1763643946,13899.298158329992,46.547449260004214,53022.309889200005 2025-11-20,13:05:48.000,324,11159608,110925,0,1763643947,13899.291422019996,46.56154752000293,53022.30290208001 2025-11-20,13:05:49.000,324,11159595,110845,0,1763643948,13899.325103570001,46.540400130004855,53022.30290208001 2025-11-20,13:05:50.000,324,11159600,110925,0,1763643949,13899.271213089996,46.540400130004855,53022.28194072001 2025-11-20,13:05:52.000,324,11159597,110885,0,1763643951,13899.271213089996,46.540400130004855,53022.32386344 2025-11-20,13:05:52.000,324,11159597,110885,0,1763643951,13899.277949399991,46.540400130004855,53022.28892784 2025-11-20,13:05:53.000,324,11159590,110725,0,1763643952,13899.331839879997,46.53335099999822,53022.28892784 2025-11-20,13:05:54.000,324,11159548,110725,0,1763643953,13899.325103570001,46.56154752000293,53022.30290208001 2025-11-20,13:05:55.000,324,11159557,110725,0,1763643954,13899.271213089996,46.56154752000293,53022.29591496 2025-11-20,13:05:56.000,324,11159578,110805,0,1763643955,13899.251004159996,46.58269491000101,53022.28892784 2025-11-20,13:05:57.000,324,11159608,110885,0,1763643956,13899.230795229996,46.56859665000229,53022.31687632 2025-11-20,13:05:58.000,324,11159647,111085,0,1763643957,13899.190377369996,46.62498969000444,53022.3448248 2025-11-20,13:05:59.000,324,11159609,110765,0,1763643958,13899.176904749991,46.62498969000444,53022.33783768 2025-11-20,13:06:00.000,324,11159651,110685,0,1763643959,13899.156695819991,46.6320388200038,53022.35181192001 2025-11-20,13:06:02.000,324,11159656,110885,0,1763643961,13899.10280534,46.6320388200038,53022.358799040005 2025-11-20,13:06:02.000,324,11159675,110925,0,1763643961,13899.08259641,46.674333599999954,53022.28892784 2025-11-20,13:06:03.000,324,11159647,110845,0,1763643962,13899.08259641,46.68843185999867,53022.3448248 2025-11-20,13:06:04.000,324,11159625,111245,0,1763643963,13899.069123789996,46.68843185999867,53022.309889200005 2025-11-20,13:06:05.000,324,11159646,110685,0,1763643964,13899.09606902999,46.674333599999954,53022.28892784 2025-11-20,13:06:06.000,324,11159689,110805,0,1763643965,13899.008496999995,46.70253012000467,53022.28892784 2025-11-20,13:06:07.000,324,11159676,110885,0,1763643966,13899.03544223999,46.69548098999803,53022.26796648 2025-11-20,13:06:08.000,324,11159645,111005,0,1763643967,13899.05565116999,46.68843185999867,53022.2749536 2025-11-20,13:06:09.000,324,11159612,110765,0,1763643968,13899.10280534,46.69548098999803,53022.30290208001 2025-11-20,13:06:10.000,324,11159685,110845,0,1763643969,13899.05565116999,46.667284470000595,53022.25399224001 2025-11-20,13:06:12.000,324,11159572,110845,0,1763643971,13899.05565116999,46.68843185999867,53022.25399224001 2025-11-20,13:06:12.000,324,11159614,110885,0,1763643971,13899.08259641,46.709579250004026,53022.260979360006 2025-11-20,13:06:13.000,324,11159590,110805,0,1763643972,13899.07586009999,46.709579250004026,53022.29591496 2025-11-20,13:06:14.000,324,11159569,110565,0,1763643973,13899.1432232,46.68843185999867,53022.25399224001 2025-11-20,13:06:15.000,324,11159600,110725,0,1763643974,13899.089332719996,46.667284470000595,53022.28892784 2025-11-20,13:06:16.000,324,11159572,110925,0,1763643975,13899.136486889991,46.674333599999954,53022.30290208001 2025-11-20,13:06:17.000,324,11159574,110805,0,1763643976,13899.156695819991,46.65318621000188,53022.260979360006 2025-11-20,13:06:18.000,324,11159620,110765,0,1763643977,13899.210586299996,46.6320388200038,53022.28194072001 2025-11-20,13:06:19.000,324,11159624,110845,0,1763643978,13899.264476780001,46.610891429998446,53022.22604376 2025-11-20,13:06:20.000,324,11159573,110805,0,1763643979,13899.264476780001,46.56859665000229,53022.28194072001 2025-11-20,13:06:22.000,324,11159612,110845,0,1763643981,13899.284685710001,46.55449839000357,53022.260979360006 2025-11-20,13:06:22.000,324,11159578,110645,0,1763643981,13899.318367259992,46.53335099999822,53022.26796648 2025-11-20,13:06:23.000,324,11159634,110685,0,1763643982,13899.304894640001,46.547449260004214,53022.240018000004 2025-11-20,13:06:24.000,324,11159593,110845,0,1763643983,13899.338576189992,46.50515448000078,53022.20508240001 2025-11-20,13:06:25.000,324,11159594,110765,0,1763643984,13899.372257739997,46.51220361000014,53022.28194072001 2025-11-20,13:06:26.000,324,11159655,110885,0,1763643985,13899.385730360002,46.50515448000078,53022.25399224001 2025-11-20,13:06:27.000,324,11159670,110805,0,1763643986,13899.352048809997,46.50515448000078,53022.28892784 2025-11-20,13:06:28.000,324,11159633,110885,0,1763643987,13899.338576189992,46.53335099999822,53022.23303088001 2025-11-20,13:06:29.000,324,11159617,110925,0,1763643988,13899.392466669997,46.52630186999886,53022.240018000004 2025-11-20,13:06:30.000,324,11159566,110885,0,1763643989,13899.378994049992,46.52630186999886,53022.24700512 2025-11-20,13:06:32.000,324,11159611,110725,0,1763643991,13899.378994049992,46.5192527399995,53022.28892784 2025-11-20,13:06:32.000,324,11159632,110805,0,1763643991,13899.392466669997,46.51220361000014,53022.260979360006 2025-11-20,13:06:33.000,324,11159602,110885,0,1763643992,13899.554138109997,46.709579250004026,53022.260979360006 2025-11-20,13:06:34.000,324,11159562,110805,0,1763643993,13899.621501209993,46.82941446000041,53022.20508240001 2025-11-20,13:06:35.000,324,11159655,110845,0,1763643994,13899.668655379988,46.80826707000233,53022.21905664 2025-11-20,13:06:36.000,324,11159627,110645,0,1763643995,13899.682127999993,46.83646358999977,53022.17713392 2025-11-20,13:06:37.000,324,11159652,110965,0,1763643996,13899.695600619998,46.7659722899989,53022.21905664 2025-11-20,13:06:38.000,324,11159600,110885,0,1763643997,13899.715809549998,46.78711968000425,53022.22604376 2025-11-20,13:06:39.000,324,11159639,111005,0,1763643998,13899.776436339998,46.77302141999826,53022.21206952001 2025-11-20,13:06:40.000,324,11159610,110885,0,1763643999,13899.762963719993,46.80826707000233,53022.260979360006 2025-11-20,13:06:42.000,324,11159567,110765,0,1763644001,13899.803381579994,46.80826707000233,53022.260979360006 2025-11-20,13:06:42.000,324,11159648,110845,0,1763644001,13899.776436339998,46.82236533000105,53022.23303088001 2025-11-20,13:06:43.000,324,11159659,110845,0,1763644002,13899.796645269998,46.81531620000169,53022.22604376 2025-11-20,13:06:44.000,324,11159561,110925,0,1763644003,13899.736018479998,46.80826707000233,53022.28892784 2025-11-20,13:06:45.000,324,11159660,110765,0,1763644004,13899.783172649994,46.82941446000041,53022.28194072001 2025-11-20,13:06:46.000,324,11159696,110685,0,1763644005,13899.776436339998,46.857610979997844,53022.25399224001 2025-11-20,13:06:47.000,324,11159612,110845,0,1763644006,13899.722545859993,46.843512719999126,53022.29591496 2025-11-20,13:06:48.000,324,11159591,110365,0,1763644007,13899.709073239988,46.87170924000384,53022.29591496 2025-11-20,13:06:49.000,324,11159623,110685,0,1763644008,13899.736018479998,46.81531620000169,53022.25399224001 2025-11-20,13:06:50.000,324,11159677,110845,0,1763644009,13899.769700029989,46.83646358999977,53022.26796648 2025-11-20,13:06:52.000,324,11159635,110845,0,1763644011,13899.736018479998,46.78007055000489,53022.2749536 2025-11-20,13:06:52.000,324,11159695,110845,0,1763644011,13899.789908959989,46.75187403000018,53022.30290208001 2025-11-20,13:06:53.000,324,11159652,110885,0,1763644012,13899.776436339998,46.723677510002744,53022.28892784 2025-11-20,13:06:54.000,324,11159580,110965,0,1763644013,13899.810117889989,46.681382729999314,53022.29591496 2025-11-20,13:06:55.000,324,11159658,110845,0,1763644014,13899.830326819989,46.667284470000595,53022.28892784 2025-11-20,13:06:56.000,324,11159638,110845,0,1763644015,13899.877480989999,46.65318621000188,53022.28892784 2025-11-20,13:06:57.000,324,11159569,110645,0,1763644016,13899.917898849999,46.63908795000316,53022.29591496 2025-11-20,13:06:58.000,324,11159600,110965,0,1763644017,13899.877480989999,46.60384229999909,53022.28892784 2025-11-20,13:06:59.000,324,11159528,110765,0,1763644018,13899.93137146999,46.617940559997805,53022.23303088001 2025-11-20,13:07:00.000,324,11159589,110685,0,1763644019,13899.97852564,46.58974404000037,53022.25399224001 2025-11-20,13:07:02.000,324,11159655,110765,0,1763644021,13899.91116253999,46.58974404000037,53022.260979360006 2025-11-20,13:07:02.000,324,11159560,110805,0,1763644021,13899.965053019994,46.55449839000357,53022.24700512 2025-11-20,13:07:03.000,324,11159620,110845,0,1763644022,13899.890953609989,46.5192527399995,53022.28892784 2025-11-20,13:07:04.000,324,11159589,110765,0,1763644023,13899.917898849999,46.540400130004855,53022.19809528 2025-11-20,13:07:05.000,324,11159617,110925,0,1763644024,13899.924635159994,46.53335099999822,53022.31687632 2025-11-20,13:07:06.000,324,11159690,110685,0,1763644025,13899.890953609989,46.55449839000357,53022.32386344 2025-11-20,13:07:07.000,324,11159672,110965,0,1763644026,13899.917898849999,46.540400130004855,53022.2749536 2025-11-20,13:07:08.000,324,11159679,110645,0,1763644027,13899.884217299994,46.55449839000357,53022.31687632 2025-11-20,13:07:09.000,324,11159587,110845,0,1763644028,13899.830326819989,46.540400130004855,53022.30290208001 2025-11-20,13:07:10.000,324,11159606,110885,0,1763644029,13899.823590509994,46.5192527399995,53022.31687632 2025-11-20,13:07:12.000,324,11159682,110485,0,1763644031,13899.803381579994,46.540400130004855,53022.28892784 2025-11-20,13:07:12.000,324,11159646,110645,0,1763644031,13899.783172649994,46.57564578000165,53022.29591496 2025-11-20,13:07:13.000,324,11159662,110805,0,1763644032,13899.729282169988,46.56859665000229,53022.260979360006 2025-11-20,13:07:14.000,324,11159552,110845,0,1763644033,13899.702336929993,46.57564578000165,53022.28892784 2025-11-20,13:07:15.000,324,11159702,110885,0,1763644034,13899.641710139993,46.57564578000165,53022.26796648 2025-11-20,13:07:16.000,324,11159661,110725,0,1763644035,13899.601292279993,46.540400130004855,53022.28194072001 2025-11-20,13:07:17.000,324,11159561,110725,0,1763644036,13899.601292279993,46.53335099999822,53022.240018000004 2025-11-20,13:07:18.000,324,11159659,110605,0,1763644037,13899.567610730002,46.56154752000293,53022.26796648 2025-11-20,13:07:19.000,324,11159571,110605,0,1763644038,13899.581083349993,46.5192527399995,53022.260979360006 2025-11-20,13:07:20.000,324,11159623,110765,0,1763644039,13899.594555969998,46.484007090002706,53022.24700512 2025-11-20,13:07:22.000,324,11159615,110805,0,1763644041,13899.587819660002,46.434663179999916,53022.19809528 2025-11-20,13:07:22.000,324,11159646,110885,0,1763644041,13899.601292279993,46.3853192700044,53022.260979360006 2025-11-20,13:07:23.000,324,11159574,110765,0,1763644042,13899.634973829998,46.39941753000312,53022.22604376 2025-11-20,13:07:24.000,324,11159670,110845,0,1763644043,13899.688864309988,46.35712274999969,53022.1701468 2025-11-20,13:07:25.000,324,11159671,110885,0,1763644044,13899.715809549998,46.314827970003535,53022.20508240001 2025-11-20,13:07:26.000,324,11159642,110845,0,1763644045,13899.709073239988,46.32892623000225,53022.1701468 2025-11-20,13:07:27.000,324,11159684,110885,0,1763644046,13899.709073239988,46.35007362000033,53022.1701468 2025-11-20,13:07:28.000,324,11159610,110725,0,1763644047,13899.641710139993,46.39236840000376,53022.19809528 2025-11-20,13:07:29.000,324,11159618,110885,0,1763644048,13899.621501209993,46.41351579000184,53022.19809528 2025-11-20,13:07:30.000,324,11159598,110725,0,1763644049,13899.500247629992,46.46990883000399,53022.18412104001 2025-11-20,13:07:32.000,324,11159547,110845,0,1763644051,13899.399202979992,46.52630186999886,53022.13521120001 2025-11-20,13:07:32.000,324,11159644,111045,0,1763644051,13899.304894640001,46.56154752000293,53022.16315968001 2025-11-20,13:07:33.000,324,11159674,110845,0,1763644052,13899.224058920001,46.62498969000444,53022.12123696 2025-11-20,13:07:34.000,324,11159642,110805,0,1763644053,13899.156695819991,46.6320388200038,53022.12123696 2025-11-20,13:07:35.000,324,11159668,110565,0,1763644054,13899.1432232,46.62498969000444,53022.1002756 2025-11-20,13:07:36.000,324,11159650,110685,0,1763644055,13899.109541649996,46.617940559997805,53022.13521120001 2025-11-20,13:07:37.000,324,11159652,110765,0,1763644056,13899.09606902999,46.59679316999973,53022.04437864001 2025-11-20,13:07:38.000,324,11159710,110645,0,1763644057,13899.11627795999,46.55449839000357,53022.06534000001 2025-11-20,13:07:39.000,324,11159706,110765,0,1763644058,13899.149959509996,46.50515448000078,53022.01643016001 2025-11-20,13:07:40.000,324,11159620,110565,0,1763644059,13899.20384999,46.498105350001424,53022.03739152001 2025-11-20,13:07:42.000,324,11159660,110885,0,1763644061,13899.277949399991,46.50515448000078,53022.072327120004 2025-11-20,13:07:42.000,324,11159648,110885,0,1763644061,13899.318367259992,46.491056220002065,53022.00944304 2025-11-20,13:07:43.000,324,11159681,110725,0,1763644062,13899.352048809997,46.46990883000399,53022.023417280005 2025-11-20,13:07:44.000,324,11159576,110685,0,1763644063,13899.412675599997,46.491056220002065,53021.98848168 2025-11-20,13:07:45.000,324,11159649,110805,0,1763644064,13899.378994049992,46.5192527399995,53021.98149456 2025-11-20,13:07:46.000,324,11159667,110845,0,1763644065,13899.365521430002,46.56154752000293,53021.98848168 2025-11-20,13:07:47.000,324,11159719,110765,0,1763644066,13899.331839879997,46.59679316999973,53021.904636240004 2025-11-20,13:07:48.000,324,11159684,110445,0,1763644067,13899.325103570001,46.617940559997805,53021.94655896001 2025-11-20,13:07:49.000,324,11159610,110725,0,1763644068,13899.244267850001,46.660235340001236,53021.93957184 2025-11-20,13:07:50.000,324,11159629,110725,0,1763644069,13899.217322609991,46.681382729999314,53021.974507440005 2025-11-20,13:07:52.000,324,11159673,110845,0,1763644071,13899.1432232,46.6320388200038,53021.904636240004 2025-11-20,13:07:52.000,324,11159692,110765,0,1763644071,13899.12301427,46.660235340001236,53021.91861048001 2025-11-20,13:07:53.000,324,11159617,110885,0,1763644072,13899.09606902999,46.60384229999909,53021.93957184 2025-11-20,13:07:54.000,324,11159608,111165,0,1763644073,13899.08259641,46.55449839000357,53021.91162336 2025-11-20,13:07:55.000,324,11159605,110925,0,1763644074,13899.069123789996,46.51220361000014,53021.87668776001 2025-11-20,13:07:56.000,324,11159604,110925,0,1763644075,13899.05565116999,46.45581056999799,53021.904636240004 2025-11-20,13:07:57.000,324,11159606,110805,0,1763644076,13899.136486889991,46.42761405000056,53021.8207908 2025-11-20,13:07:58.000,324,11159664,111045,0,1763644077,13899.149959509996,46.41351579000184,53021.79284232 2025-11-20,13:07:59.000,324,11159660,110605,0,1763644078,13899.156695819991,46.34302449000097,53021.83476504 2025-11-20,13:08:00.000,324,11159602,110925,0,1763644079,13899.224058920001,46.35007362000033,53021.76489384 2025-11-20,13:08:02.000,324,11159636,111165,0,1763644081,13899.284685710001,46.32892623000225,53021.8207908 2025-11-20,13:08:02.000,324,11159602,110885,0,1763644081,13899.304894640001,46.37122100999841,53021.84175216 2025-11-20,13:08:03.000,324,11159687,110805,0,1763644082,13899.318367259992,46.4205649200012,53021.79982944001 2025-11-20,13:08:04.000,324,11159603,110805,0,1763644083,13899.311630949996,46.448761439998634,53021.79982944001 2025-11-20,13:08:05.000,324,11159648,110645,0,1763644084,13899.257740469991,46.52630186999886,53021.79982944001 2025-11-20,13:08:06.000,324,11159587,110685,0,1763644085,13899.244267850001,46.56859665000229,53021.7858552 2025-11-20,13:08:07.000,324,11159579,110805,0,1763644086,13899.230795229996,46.59679316999973,53021.79982944001 2025-11-20,13:08:08.000,324,11159584,110765,0,1763644087,13899.170168439996,46.6320388200038,53021.79982944001 2025-11-20,13:08:09.000,324,11159655,110885,0,1763644088,13899.12301427,46.667284470000595,53021.72297112 2025-11-20,13:08:10.000,324,11159607,110965,0,1763644089,13899.07586009999,46.64613708000252,53021.7858552 2025-11-20,13:08:12.000,324,11159629,110965,0,1763644091,13899.04217855,46.68843185999867,53021.76489384 2025-11-20,13:08:12.000,324,11159605,110685,0,1763644091,13899.05565116999,46.68843185999867,53021.757906720006 2025-11-20,13:08:13.000,324,11159700,110805,0,1763644092,13899.089332719996,46.64613708000252,53021.77886808001 2025-11-20,13:08:14.000,324,11159667,111045,0,1763644093,13899.089332719996,46.64613708000252,53021.70899688001 2025-11-20,13:08:15.000,324,11159722,110845,0,1763644094,13899.09606902999,46.58974404000037,53021.66707416 2025-11-20,13:08:16.000,324,11159605,110725,0,1763644095,13899.089332719996,46.56859665000229,53021.68104840001 2025-11-20,13:08:17.000,324,11159677,110685,0,1763644096,13899.10280534,46.53335099999822,53021.66707416 2025-11-20,13:08:18.000,324,11159691,110685,0,1763644097,13899.11627795999,46.491056220002065,53021.66707416 2025-11-20,13:08:19.000,324,11159658,111165,0,1763644098,13899.20384999,46.53335099999822,53021.61816432 2025-11-20,13:08:20.000,324,11159682,111085,0,1763644099,13899.210586299996,46.5192527399995,53021.69502264 2025-11-20,13:08:22.000,324,11159713,110925,0,1763644101,13899.170168439996,46.51220361000014,53021.72995824001 2025-11-20,13:08:22.000,324,11159662,110685,0,1763644101,13899.210586299996,46.53335099999822,53021.61816432 2025-11-20,13:08:23.000,324,11159679,110765,0,1763644102,13899.230795229996,46.56154752000293,53021.6461128 2025-11-20,13:08:24.000,324,11159677,110925,0,1763644103,13899.244267850001,46.55449839000357,53021.63213856001 2025-11-20,13:08:25.000,324,11159644,110685,0,1763644104,13899.257740469991,46.60384229999909,53021.62515144 2025-11-20,13:08:26.000,324,11159618,110485,0,1763644105,13899.257740469991,46.610891429998446,53021.61816432 2025-11-20,13:08:27.000,324,11159611,110565,0,1763644106,13899.271213089996,46.660235340001236,53021.61816432 2025-11-20,13:08:28.000,324,11159678,110845,0,1763644107,13899.264476780001,46.68843185999867,53021.63213856001 2025-11-20,13:08:29.000,324,11159606,110725,0,1763644108,13899.217322609991,46.68843185999867,53021.53431888001 2025-11-20,13:08:30.000,324,11159585,110765,0,1763644109,13899.284685710001,46.723677510002744,53021.63213856001 2025-11-20,13:08:32.000,324,11159619,110805,0,1763644111,13899.251004159996,46.74482490000082,53021.61117720001 2025-11-20,13:08:32.000,324,11159678,110525,0,1763644111,13899.244267850001,46.78711968000425,53021.61117720001 2025-11-20,13:08:33.000,324,11159673,110965,0,1763644112,13899.197113679991,46.82236533000105,53021.61117720001 2025-11-20,13:08:34.000,324,11159638,110805,0,1763644113,13899.170168439996,46.82941446000041,53021.590215840006 2025-11-20,13:08:35.000,324,11159606,110765,0,1763644114,13899.16343213,46.82941446000041,53021.569254480004 2025-11-20,13:08:36.000,324,11159664,110765,0,1763644115,13899.190377369996,46.857610979997844,53021.639125680005 2025-11-20,13:08:37.000,324,11159704,110445,0,1763644116,13899.217322609991,46.843512719999126,53021.5762416 2025-11-20,13:08:38.000,324,11159690,110725,0,1763644117,13899.210586299996,46.850561849998485,53021.54829312 2025-11-20,13:08:39.000,324,11159594,110805,0,1763644118,13899.264476780001,46.80826707000233,53021.569254480004 2025-11-20,13:08:40.000,324,11159694,110685,0,1763644119,13899.291422019996,46.82236533000105,53021.59720296 2025-11-20,13:08:42.000,324,11159637,110605,0,1763644121,13899.372257739997,46.78007055000489,53021.53431888001 2025-11-20,13:08:42.000,324,11159632,110845,0,1763644121,13899.419411909992,46.78007055000489,53021.520344640005 2025-11-20,13:08:43.000,324,11159714,110645,0,1763644122,13899.480038699992,46.80826707000233,53021.5762416 2025-11-20,13:08:44.000,324,11159650,110645,0,1763644123,13899.533929179997,46.82941446000041,53021.590215840006 2025-11-20,13:08:45.000,324,11159677,110845,0,1763644124,13899.506983940002,46.843512719999126,53021.54829312 2025-11-20,13:08:46.000,324,11159680,110885,0,1763644125,13899.567610730002,46.82941446000041,53021.58322872001 2025-11-20,13:08:47.000,324,11159605,110805,0,1763644126,13899.547401800002,46.83646358999977,53021.5762416 2025-11-20,13:08:48.000,324,11159600,110565,0,1763644127,13899.527192870002,46.899905760001275,53021.55528024 2025-11-20,13:08:49.000,324,11159622,110565,0,1763644128,13899.587819660002,46.892856630001916,53021.56226736001 2025-11-20,13:08:50.000,324,11159698,110685,0,1763644129,13899.554138109997,46.92105314999935,53021.54829312 2025-11-20,13:08:52.000,324,11159592,110885,0,1763644131,13899.567610730002,46.93515140999807,53021.520344640005 2025-11-20,13:08:52.000,324,11159605,110805,0,1763644131,13899.560874419993,46.91400401999999,53021.471434800005 2025-11-20,13:08:53.000,324,11159594,110805,0,1763644132,13899.567610730002,46.949249670004065,53021.5762416 2025-11-20,13:08:54.000,324,11159608,110925,0,1763644133,13899.520456559992,46.942200540004706,53021.520344640005 2025-11-20,13:08:55.000,324,11159685,110965,0,1763644134,13899.554138109997,46.87170924000384,53021.54829312 2025-11-20,13:08:56.000,324,11159591,110845,0,1763644135,13899.574347039998,46.843512719999126,53021.49938328 2025-11-20,13:08:57.000,324,11159624,110845,0,1763644136,13899.587819660002,46.843512719999126,53021.52733176 2025-11-20,13:08:58.000,324,11159658,110525,0,1763644137,13899.634973829998,46.79416881000361,53021.51335752001 2025-11-20,13:08:59.000,324,11159683,110685,0,1763644138,13899.614764899998,46.80826707000233,53021.59720296 2025-11-20,13:09:00.000,324,11159675,110805,0,1763644139,13899.655182759998,46.82941446000041,53021.54829312 2025-11-20,13:09:02.000,324,11159590,110925,0,1763644141,13899.668655379988,46.843512719999126,53021.54130600001 2025-11-20,13:09:02.000,324,11159616,110845,0,1763644141,13899.614764899998,46.850561849998485,53021.54130600001 2025-11-20,13:09:03.000,324,11159593,110725,0,1763644142,13899.634973829998,46.88580750000256,53021.58322872001 2025-11-20,13:09:04.000,324,11159682,110805,0,1763644143,13899.581083349993,46.92105314999935,53021.54130600001 2025-11-20,13:09:05.000,324,11159687,110605,0,1763644144,13899.601292279993,46.97039706000214,53021.53431888001 2025-11-20,13:09:06.000,324,11159696,110885,0,1763644145,13899.601292279993,47.0126918399983,53021.52733176 2025-11-20,13:09:07.000,324,11159598,110805,0,1763644146,13899.527192870002,47.069084880000446,53021.54130600001 2025-11-20,13:09:08.000,324,11159664,110765,0,1763644147,13899.527192870002,47.118428790003236,53021.51335752001 2025-11-20,13:09:09.000,324,11159585,111045,0,1763644148,13899.459829769992,47.20301835000282,53021.520344640005 2025-11-20,13:09:10.000,324,11159579,110805,0,1763644149,13899.453093459997,47.259411389997695,53021.55528024 2025-11-20,13:09:12.000,324,11159677,110765,0,1763644151,13899.399202979992,47.308755300000485,53021.54829312 2025-11-20,13:09:12.000,324,11159681,111205,0,1763644151,13899.372257739997,47.344000950004556,53021.52733176 2025-11-20,13:09:13.000,324,11159662,111285,0,1763644152,13899.358785119992,47.40039398999943,53021.54130600001 2025-11-20,13:09:14.000,324,11159582,110485,0,1763644153,13899.372257739997,47.46383616000094,53021.55528024 2025-11-20,13:09:15.000,324,11159683,110885,0,1763644154,13899.358785119992,47.477934419999656,53021.47842192 2025-11-20,13:09:16.000,324,11159623,110885,0,1763644155,13899.352048809997,47.51318007000373,53021.53431888001 2025-11-20,13:09:17.000,324,11159630,110885,0,1763644156,13899.318367259992,47.50613094000437,53021.49239616001 2025-11-20,13:09:18.000,324,11159584,110885,0,1763644157,13899.358785119992,47.541376590001164,53021.49239616001 2025-11-20,13:09:19.000,324,11159641,110965,0,1763644158,13899.345312500001,47.5695731099986,53021.53431888001 2025-11-20,13:09:20.000,324,11159612,110685,0,1763644159,13899.325103570001,47.57662223999796,53021.54130600001 2025-11-20,13:09:22.000,324,11159629,110765,0,1763644161,13899.352048809997,47.60481876000267,53021.54829312 2025-11-20,13:09:22.000,324,11159650,110805,0,1763644161,13899.325103570001,47.64006440999947,53021.48540904 2025-11-20,13:09:23.000,324,11159683,110805,0,1763644162,13899.345312500001,47.64711353999883,53021.52733176 2025-11-20,13:09:24.000,324,11159618,110885,0,1763644163,13899.331839879997,47.6823591900029,53021.5063704 2025-11-20,13:09:25.000,324,11159573,110845,0,1763644164,13899.352048809997,47.6823591900029,53021.49239616001 2025-11-20,13:09:26.000,324,11159606,110565,0,1763644165,13899.318367259992,47.78809614000056,53021.49239616001 2025-11-20,13:09:27.000,324,11159587,110765,0,1763644166,13899.352048809997,47.717604839999694,53021.49938328 2025-11-20,13:09:28.000,324,11159587,111045,0,1763644167,13899.412675599997,47.73170309999841,53021.48540904 2025-11-20,13:09:29.000,324,11159593,110725,0,1763644168,13899.392466669997,47.73170309999841,53021.49938328 2025-11-20,13:09:30.000,324,11159598,110805,0,1763644169,13899.426148220002,47.73170309999841,53021.520344640005 2025-11-20,13:09:32.000,324,11159573,110805,0,1763644171,13899.459829769992,47.752850490003766,53021.471434800005 2025-11-20,13:09:32.000,324,11159702,110885,0,1763644171,13899.520456559992,47.73875222999777,53021.47842192 2025-11-20,13:09:33.000,324,11159643,110765,0,1763644172,13899.547401800002,47.759899620003125,53021.46444768001 2025-11-20,13:09:34.000,324,11159614,110725,0,1763644173,13899.540665489993,47.80924352999864,53021.45746056 2025-11-20,13:09:35.000,324,11159588,110845,0,1763644174,13899.527192870002,47.84448918000271,53021.48540904 2025-11-20,13:09:36.000,324,11159701,110685,0,1763644175,13899.459829769992,47.87973482999951,53021.51335752001 2025-11-20,13:09:37.000,324,11159699,110845,0,1763644176,13899.453093459997,47.92202961000294,53021.49938328 2025-11-20,13:09:38.000,324,11159642,110885,0,1763644177,13899.372257739997,47.97842264999781,53021.47842192 2025-11-20,13:09:39.000,324,11159643,110885,0,1763644178,13899.318367259992,48.04186481999932,53021.46444768001 2025-11-20,13:09:40.000,324,11159648,110925,0,1763644179,13899.257740469991,48.02071743000124,53021.45047344 2025-11-20,13:09:42.000,324,11159583,110725,0,1763644181,13899.251004159996,48.07006134000403,53021.53431888001 2025-11-20,13:09:42.000,324,11159595,110965,0,1763644181,13899.20384999,48.06301221000467,53021.5063704 2025-11-20,13:09:43.000,324,11159620,110805,0,1763644182,13899.20384999,48.112356120000186,53021.471434800005 2025-11-20,13:09:44.000,324,11159671,110845,0,1763644183,13899.16343213,48.08415960000275,53021.47842192 2025-11-20,13:09:45.000,324,11159707,110725,0,1763644184,13899.156695819991,48.07006134000403,53021.49239616001 2025-11-20,13:09:46.000,324,11159650,110805,0,1763644185,13899.176904749991,48.04891394999868,53021.422524960006 2025-11-20,13:09:47.000,324,11159666,110885,0,1763644186,13899.197113679991,48.08415960000275,53021.44348632001 2025-11-20,13:09:48.000,324,11159675,110845,0,1763644187,13899.170168439996,48.119405249999545,53021.45746056 2025-11-20,13:09:49.000,324,11159613,110765,0,1763644188,13899.18364106,48.07006134000403,53021.401563600004 2025-11-20,13:09:50.000,324,11159686,110645,0,1763644189,13899.176904749991,48.126454379998904,53021.422524960006 2025-11-20,13:09:52.000,324,11159631,110965,0,1763644191,13899.170168439996,48.15465090000362,53021.45746056 2025-11-20,13:09:52.000,324,11159655,110885,0,1763644191,13899.190377369996,48.25333872000192,53021.4364992 2025-11-20,13:09:53.000,324,11159673,110765,0,1763644192,13899.170168439996,48.288584369998716,53021.41553784001 2025-11-20,13:09:54.000,324,11159653,110765,0,1763644193,13899.1432232,48.36612479999894,53021.41553784001 2025-11-20,13:09:55.000,324,11159691,110845,0,1763644194,13899.129750579996,48.42956697000045,53021.44348632001 2025-11-20,13:09:56.000,324,11159593,110845,0,1763644195,13899.089332719996,48.4859600100026,53021.39457648001 2025-11-20,13:09:57.000,324,11159651,110525,0,1763644196,13899.08259641,48.4859600100026,53021.401563600004 2025-11-20,13:09:58.000,324,11159622,110925,0,1763644197,13899.11627795999,48.54235305000475,53021.42951208 2025-11-20,13:09:59.000,324,11159676,110885,0,1763644198,13899.12301427,48.59169696000026,53021.40855072 2025-11-20,13:10:00.000,324,11159652,110525,0,1763644199,13899.11627795999,48.64104087000305,53021.40855072 2025-11-20,13:10:02.000,324,11159564,111045,0,1763644201,13899.11627795999,48.66218826000113,53021.44348632001 2025-11-20,13:10:02.000,324,11159582,110685,0,1763644201,13899.11627795999,48.71153217000392,53021.4364992 2025-11-20,13:10:03.000,324,11159623,110805,0,1763644202,13899.156695819991,48.746777820000716,53021.401563600004 2025-11-20,13:10:04.000,324,11159598,110565,0,1763644203,13899.136486889991,48.77497433999815,53021.46444768001 2025-11-20,13:10:05.000,324,11159670,110845,0,1763644204,13899.16343213,48.796121730003506,53021.45746056 2025-11-20,13:10:06.000,324,11159711,111085,0,1763644205,13899.176904749991,48.81726912000158,53021.45047344 2025-11-20,13:10:07.000,324,11159581,110725,0,1763644206,13899.18364106,48.84546563999902,53021.46444768001 2025-11-20,13:10:08.000,324,11159612,110965,0,1763644207,13899.224058920001,48.85251476999838,53021.45746056 2025-11-20,13:10:09.000,324,11159630,110885,0,1763644208,13899.257740469991,48.86661303000437,53021.45746056 2025-11-20,13:10:10.000,324,11159628,111005,0,1763644209,13899.304894640001,48.88776042000245,53021.45746056 2025-11-20,13:10:12.000,324,11159596,110645,0,1763644211,13899.385730360002,48.88071129000309,53021.39457648001 2025-11-20,13:10:12.000,324,11159596,111125,0,1763644211,13899.446357150002,48.81726912000158,53021.4364992 2025-11-20,13:10:13.000,324,11159701,110765,0,1763644212,13899.493511319997,48.84546563999902,53021.44348632001 2025-11-20,13:10:14.000,324,11159679,110805,0,1763644213,13899.587819660002,48.760876079999434,53021.4364992 2025-11-20,13:10:15.000,324,11159655,110845,0,1763644214,13899.682127999993,48.73972869000136,53021.5063704 2025-11-20,13:10:16.000,324,11159621,110765,0,1763644215,13899.756227409998,48.72563043000264,53021.422524960006 2025-11-20,13:10:17.000,324,11159604,110685,0,1763644216,13899.843799439994,48.67628651999985,53021.45746056 2025-11-20,13:10:18.000,324,11159606,110685,0,1763644217,13899.958316709999,48.68333564999921,53021.45047344 2025-11-20,13:10:19.000,324,11159547,111085,0,1763644218,13900.07283397999,48.65513913000177,53021.42951208 2025-11-20,13:10:20.000,324,11159662,110885,0,1763644219,13900.086306599995,48.65513913000177,53021.49239616001 2025-11-20,13:10:22.000,324,11159676,110725,0,1763644221,13900.16040601,48.6198934799977,53021.48540904 2025-11-20,13:10:22.000,324,11159669,110805,0,1763644221,13900.2210328,48.633991740003694,53021.54130600001 2025-11-20,13:10:23.000,324,11159668,110245,0,1763644222,13900.17387862999,48.66923739000049,53021.51335752001 2025-11-20,13:10:24.000,324,11159631,110845,0,1763644223,13900.167142319995,48.67628651999985,53021.52733176 2025-11-20,13:10:25.000,324,11159603,110605,0,1763644224,13900.11325183999,48.77497433999815,53021.520344640005 2025-11-20,13:10:26.000,324,11159677,110685,0,1763644225,13900.07283397999,48.82431825000094,53021.54130600001 2025-11-20,13:10:27.000,324,11159624,110805,0,1763644226,13900.03241611999,48.86661303000437,53021.53431888001 2025-11-20,13:10:28.000,324,11159620,110885,0,1763644227,13899.965053019994,48.923006069999246,53021.569254480004 2025-11-20,13:10:29.000,324,11159606,110885,0,1763644228,13899.917898849999,48.9441534600046,53021.61117720001 2025-11-20,13:10:30.000,324,11159687,110845,0,1763644229,13899.890953609989,48.96530085000268,53021.639125680005 2025-11-20,13:10:32.000,324,11159600,111125,0,1763644231,13899.843799439994,49.021693890004826,53021.60419008 2025-11-20,13:10:32.000,324,11159620,110525,0,1763644231,13899.857272059999,49.035792150003545,53021.569254480004 2025-11-20,13:10:33.000,324,11159671,111005,0,1763644232,13899.830326819989,49.04989041000226,53021.58322872001 2025-11-20,13:10:34.000,324,11159653,110845,0,1763644233,13899.890953609989,49.042841280002904,53021.62515144 2025-11-20,13:10:35.000,324,11159706,110885,0,1763644234,13899.904426229994,48.993497370000114,53021.59720296 2025-11-20,13:10:36.000,324,11159589,110405,0,1763644235,13899.958316709999,48.986448240000755,53021.590215840006 2025-11-20,13:10:37.000,324,11159624,111205,0,1763644236,13900.01220718999,48.972349980002036,53021.569254480004 2025-11-20,13:10:38.000,324,11159699,110965,0,1763644237,13900.01220718999,48.96530085000268,53021.60419008 2025-11-20,13:10:39.000,324,11159622,110765,0,1763644238,13900.09977922,48.986448240000755,53021.590215840006 2025-11-20,13:10:40.000,324,11159610,110725,0,1763644239,13900.15366969999,48.986448240000755,53021.66707416 2025-11-20,13:10:42.000,324,11159597,110685,0,1763644241,13900.17387862999,49.035792150003545,53021.60419008 2025-11-20,13:10:42.000,324,11159651,110725,0,1763644241,13900.187351249995,49.07103780000034,53021.639125680005 2025-11-20,13:10:43.000,324,11159639,111045,0,1763644242,13900.24124173,49.09218518999842,53021.70200976001 2025-11-20,13:10:44.000,324,11159626,110565,0,1763644243,13900.187351249995,49.162676489999285,53021.68104840001 2025-11-20,13:10:45.000,324,11159719,110925,0,1763644244,13900.247978039995,49.18382388000464,53021.61117720001 2025-11-20,13:10:46.000,324,11159633,110645,0,1763644245,13900.23450541999,49.176774749998,53021.65309992 2025-11-20,13:10:47.000,324,11159593,110805,0,1763644246,13900.227769109995,49.204971270002716,53021.65309992 2025-11-20,13:10:48.000,324,11159593,110725,0,1763644247,13900.247978039995,49.212020400002075,53021.68104840001 2025-11-20,13:10:49.000,324,11159671,111245,0,1763644248,13900.23450541999,49.19792214000336,53021.639125680005 2025-11-20,13:10:50.000,324,11159721,110965,0,1763644249,13900.27492327999,49.18382388000464,53021.66707416 2025-11-20,13:10:52.000,324,11159692,110725,0,1763644251,13900.247978039995,49.14152910000121,53021.66008704001 2025-11-20,13:10:52.000,324,11159599,111005,0,1763644251,13900.308604829996,49.12743084000249,53021.639125680005 2025-11-20,13:10:53.000,324,11159703,110565,0,1763644252,13900.34228638,49.07103780000034,53021.69502264 2025-11-20,13:10:54.000,324,11159691,110885,0,1763644253,13900.36249531,49.035792150003545,53021.70899688001 2025-11-20,13:10:55.000,324,11159690,110805,0,1763644254,13900.355758999991,49.035792150003545,53021.66707416 2025-11-20,13:10:56.000,324,11159626,110845,0,1763644255,13900.396176859991,48.986448240000755,53021.65309992 2025-11-20,13:10:57.000,324,11159657,110805,0,1763644256,13900.429858409996,48.972349980002036,53021.67406128 2025-11-20,13:10:58.000,324,11159628,110765,0,1763644257,13900.409649479996,48.9441534600046,53021.6461128 2025-11-20,13:10:59.000,324,11159594,110965,0,1763644258,13900.456803649991,48.972349980002036,53021.68104840001 2025-11-20,13:11:00.000,324,11159640,110845,0,1763644259,13900.423122100001,48.972349980002036,53021.68104840001 2025-11-20,13:11:02.000,324,11159658,111005,0,1763644261,13900.389440549996,49.00054649999947,53021.68104840001 2025-11-20,13:11:02.000,324,11159646,110725,0,1763644261,13900.389440549996,49.00054649999947,53021.68104840001 2025-11-20,13:11:03.000,324,11159633,110805,0,1763644262,13900.396176859991,49.01464475999819,53021.74393248 2025-11-20,13:11:04.000,324,11159612,111045,0,1763644263,13900.349022689996,49.07103780000034,53021.736945360004 2025-11-20,13:11:05.000,324,11159715,110885,0,1763644264,13900.328813759996,49.07103780000034,53021.688035520005 2025-11-20,13:11:06.000,324,11159612,110845,0,1763644265,13900.32207745,49.0780869299997,53021.70899688001 2025-11-20,13:11:07.000,324,11159664,110565,0,1763644266,13900.28165959,49.07103780000034,53021.70200976001 2025-11-20,13:11:08.000,324,11159591,110725,0,1763644267,13900.24124173,49.06398867000098,53021.72995824001 2025-11-20,13:11:09.000,324,11159640,110605,0,1763644268,13900.25471434999,49.09218518999842,53021.77886808001 2025-11-20,13:11:10.000,324,11159613,110565,0,1763644269,13900.247978039995,49.11333258000377,53021.757906720006 2025-11-20,13:11:12.000,324,11159623,110885,0,1763644271,13900.247978039995,49.11333258000377,53021.757906720006 2025-11-20,13:11:12.000,324,11159600,110845,0,1763644271,13900.21429648999,49.14152910000121,53021.74393248 2025-11-20,13:11:13.000,324,11159611,110805,0,1763644272,13900.21429648999,49.155627359999926,53021.76489384 2025-11-20,13:11:14.000,324,11159600,110605,0,1763644273,13900.18061494,49.19792214000336,53021.77886808001 2025-11-20,13:11:15.000,324,11159606,110885,0,1763644274,13900.20082387,49.19792214000336,53021.736945360004 2025-11-20,13:11:16.000,324,11159606,110645,0,1763644275,13900.126724459995,49.24021691999951,53021.77886808001 2025-11-20,13:11:17.000,324,11159690,110885,0,1763644276,13900.126724459995,49.27546257000358,53021.79284232 2025-11-20,13:11:18.000,324,11159625,110565,0,1763644277,13900.05262504999,49.29660996000166,53021.77886808001 2025-11-20,13:11:19.000,324,11159624,110845,0,1763644278,13899.97852564,49.36005213000317,53021.757906720006 2025-11-20,13:11:20.000,324,11159617,110485,0,1763644279,13899.958316709999,49.37415039000189,53021.79982944001 2025-11-20,13:11:22.000,324,11159647,110925,0,1763644281,13899.897689919999,49.40234690999932,53021.77886808001 2025-11-20,13:11:22.000,324,11159674,110565,0,1763644281,13899.917898849999,49.35300300000381,53021.77188096 2025-11-20,13:11:23.000,324,11159668,110685,0,1763644282,13899.944844089994,49.37415039000189,53021.79982944001 2025-11-20,13:11:24.000,324,11159670,110685,0,1763644283,13899.965053019994,49.338904739997815,53021.736945360004 2025-11-20,13:11:25.000,324,11159598,110725,0,1763644284,13900.01220718999,49.331855609998456,53021.715984 2025-11-20,13:11:26.000,324,11159594,110685,0,1763644285,13900.09304290999,49.29660996000166,53021.736945360004 2025-11-20,13:11:27.000,324,11159636,110885,0,1763644286,13900.14019708,49.24021691999951,53021.76489384 2025-11-20,13:11:28.000,324,11159612,110845,0,1763644287,13900.227769109995,49.22611866000079,53021.72995824001 2025-11-20,13:11:29.000,324,11159587,110765,0,1763644288,13900.32207745,49.162676489999285,53021.72297112 2025-11-20,13:11:30.000,324,11159621,110845,0,1763644289,13900.328813759996,49.14152910000121,53021.72995824001 2025-11-20,13:11:32.000,324,11159610,110925,0,1763644291,13900.396176859991,49.10628345000441,53021.67406128 2025-11-20,13:11:32.000,324,11159616,110965,0,1763644291,13900.436594719991,49.07103780000034,53021.736945360004 2025-11-20,13:11:33.000,324,11159697,110885,0,1763644292,13900.463539960001,49.06398867000098,53021.736945360004 2025-11-20,13:11:34.000,324,11159666,110845,0,1763644293,13900.477012579991,49.04989041000226,53021.72995824001 2025-11-20,13:11:35.000,324,11159672,110765,0,1763644294,13900.524166750001,49.042841280002904,53021.79284232 2025-11-20,13:11:36.000,324,11159650,110805,0,1763644295,13900.517430439992,49.04989041000226,53021.76489384 2025-11-20,13:11:37.000,324,11159681,110685,0,1763644296,13900.524166750001,49.07103780000034,53021.8207908 2025-11-20,13:11:38.000,324,11159671,110485,0,1763644297,13900.517430439992,49.07103780000034,53021.77886808001 2025-11-20,13:11:39.000,324,11159675,110845,0,1763644298,13900.537639369992,49.10628345000441,53021.79284232 2025-11-20,13:11:40.000,324,11159686,110725,0,1763644299,13900.537639369992,49.08513605999906,53021.81380368 2025-11-20,13:11:42.000,324,11159656,110805,0,1763644301,13900.584793540002,49.07103780000034,53021.79982944001 2025-11-20,13:11:42.000,324,11159657,110685,0,1763644301,13900.631947709997,49.042841280002904,53021.8207908 2025-11-20,13:11:43.000,324,11159638,110605,0,1763644302,13900.679101879992,49.028743020004185,53021.88367488 2025-11-20,13:11:44.000,324,11159658,110805,0,1763644303,13900.712783429997,48.993497370000114,53021.82777792001 2025-11-20,13:11:45.000,324,11159604,110685,0,1763644304,13900.726256050002,48.972349980002036,53021.8207908 2025-11-20,13:11:46.000,324,11159747,110605,0,1763644305,13900.786882840002,48.937104329997965,53021.84175216 2025-11-20,13:11:47.000,324,11159616,110685,0,1763644306,13900.834037009998,48.88776042000245,53021.83476504 2025-11-20,13:11:48.000,324,11159629,110845,0,1763644307,13900.860982249993,48.78907260000415,53021.88367488 2025-11-20,13:11:49.000,324,11159697,110685,0,1763644308,13900.867718559988,48.73972869000136,53021.86970064001 2025-11-20,13:11:50.000,324,11159716,110845,0,1763644309,13900.901400109993,48.72563043000264,53021.86970064001 2025-11-20,13:11:52.000,324,11159599,110885,0,1763644311,13900.914872729998,48.69038477999857,53021.925597600006 2025-11-20,13:11:52.000,324,11159641,110925,0,1763644311,13900.887927489988,48.6198934799977,53021.93957184 2025-11-20,13:11:53.000,324,11159683,110885,0,1763644312,13900.887927489988,48.59169696000026,53021.94655896001 2025-11-20,13:11:54.000,324,11159688,110685,0,1763644313,13900.840773319993,48.50710740000068,53021.96752032001 2025-11-20,13:11:55.000,324,11159690,110685,0,1763644314,13900.867718559988,48.4859600100026,53021.98848168 2025-11-20,13:11:56.000,324,11159719,110405,0,1763644315,13900.887927489988,48.42251784000109,53021.98848168 2025-11-20,13:11:57.000,324,11159702,110885,0,1763644316,13900.813828079998,48.394321320003655,53021.93258472 2025-11-20,13:11:58.000,324,11159608,110805,0,1763644317,13900.786882840002,48.352026540000224,53021.974507440005 2025-11-20,13:11:59.000,324,11159700,110885,0,1763644318,13900.732992359997,48.32383002000279,53022.00245592 2025-11-20,13:12:00.000,324,11159693,110765,0,1763644319,13900.712783429997,48.30973176000407,53021.99546880001 2025-11-20,13:12:02.000,324,11159661,110925,0,1763644321,13900.631947709997,48.30973176000407,53022.00245592 2025-11-20,13:12:02.000,324,11159722,110925,0,1763644321,13900.537639369992,48.26743698000064,53021.96752032001 2025-11-20,13:12:03.000,324,11159743,111045,0,1763644322,13900.423122100001,48.26743698000064,53021.98848168 2025-11-20,13:12:04.000,324,11159637,110685,0,1763644323,13900.33555006999,48.295633499998075,53021.9605332 2025-11-20,13:12:05.000,324,11159690,110885,0,1763644324,13900.28165959,48.33087915000215,53021.99546880001 2025-11-20,13:12:06.000,324,11159666,110805,0,1763644325,13900.146933389995,48.387272190004296,53021.98848168 2025-11-20,13:12:07.000,324,11159620,110845,0,1763644326,13900.0189435,48.42956697000045,53022.01643016001 2025-11-20,13:12:08.000,324,11159676,110765,0,1763644327,13899.965053019994,48.51415653000004,53021.99546880001 2025-11-20,13:12:09.000,324,11159655,110525,0,1763644328,13899.810117889989,48.56350044000283,53021.94655896001 2025-11-20,13:12:10.000,324,11159606,110645,0,1763644329,13899.682127999993,48.64809000000241,53021.9605332 2025-11-20,13:12:12.000,324,11159698,111045,0,1763644331,13899.601292279993,48.732679560002,53021.86970064001 2025-11-20,13:12:12.000,324,11159628,110645,0,1763644331,13899.493511319997,48.78907260000415,53021.91861048001 2025-11-20,13:12:13.000,324,11159629,110725,0,1763644332,13899.372257739997,48.88071129000309,53021.95354608 2025-11-20,13:12:14.000,324,11159600,110965,0,1763644333,13899.284685710001,48.9441534600046,53021.91162336 2025-11-20,13:12:15.000,324,11159611,110965,0,1763644334,13899.190377369996,49.00759562999883,53021.904636240004 2025-11-20,13:12:16.000,324,11159659,110765,0,1763644335,13899.1432232,49.10628345000441,53021.9605332 2025-11-20,13:12:17.000,324,11159713,110725,0,1763644336,13899.04217855,49.08513605999906,53021.93258472 2025-11-20,13:12:18.000,324,11159622,110685,0,1763644337,13899.01523330999,49.12743084000249,53021.89764912001 2025-11-20,13:12:19.000,324,11159605,110885,0,1763644338,13898.92092497,49.13447997000185,53021.83476504 2025-11-20,13:12:20.000,324,11159626,110885,0,1763644339,13898.9411339,49.19792214000336,53021.84175216 2025-11-20,13:12:22.000,324,11159702,110605,0,1763644341,13898.92092497,49.212020400002075,53021.79982944001 2025-11-20,13:12:22.000,324,11159690,110765,0,1763644341,13898.97481544999,49.22611866000079,53021.806816560005 2025-11-20,13:12:23.000,324,11159724,110925,0,1763644342,13899.028705929995,49.204971270002716,53021.7858552 2025-11-20,13:12:24.000,324,11159674,111045,0,1763644343,13899.03544223999,49.176774749998,53021.8207908 2025-11-20,13:12:25.000,324,11159652,110605,0,1763644344,13899.05565116999,49.204971270002716,53021.72297112 2025-11-20,13:12:26.000,324,11159636,110765,0,1763644345,13899.12301427,49.212020400002075,53021.806816560005 2025-11-20,13:12:27.000,324,11159699,111365,0,1763644346,13899.176904749991,49.12743084000249,53021.77886808001 2025-11-20,13:12:28.000,324,11159640,110685,0,1763644347,13899.230795229996,49.11333258000377,53021.77886808001 2025-11-20,13:12:29.000,324,11159621,110765,0,1763644348,13899.264476780001,49.07103780000034,53021.74393248 2025-11-20,13:12:30.000,324,11159680,110845,0,1763644349,13899.318367259992,49.08513605999906,53021.72297112 2025-11-20,13:12:32.000,324,11159605,110925,0,1763644351,13899.358785119992,49.042841280002904,53021.70899688001 2025-11-20,13:12:32.000,324,11159629,110885,0,1763644351,13899.399202979992,49.00054649999947,53021.69502264 2025-11-20,13:12:33.000,324,11159656,110525,0,1763644352,13899.459829769992,48.930055199998606,53021.70899688001 2025-11-20,13:12:34.000,324,11159701,110765,0,1763644353,13899.446357150002,48.88776042000245,53021.66707416 2025-11-20,13:12:35.000,324,11159677,110605,0,1763644354,13899.500247629992,48.85251476999838,53021.67406128 2025-11-20,13:12:36.000,324,11159610,110525,0,1763644355,13899.527192870002,48.81726912000158,53021.68104840001 2025-11-20,13:12:37.000,324,11159608,110685,0,1763644356,13899.540665489993,48.810219990002224,53021.639125680005 2025-11-20,13:12:38.000,324,11159702,110685,0,1763644357,13899.574347039998,48.78202347000479,53021.61117720001 2025-11-20,13:12:39.000,324,11159688,110845,0,1763644358,13899.554138109997,48.77497433999815,53021.60419008 2025-11-20,13:12:40.000,324,11159672,110565,0,1763644359,13899.547401800002,48.78907260000415,53021.61816432 2025-11-20,13:12:42.000,324,11159696,110725,0,1763644361,13899.587819660002,48.78202347000479,53021.67406128 2025-11-20,13:12:42.000,324,11159738,110765,0,1763644361,13899.554138109997,48.81726912000158,53021.60419008 2025-11-20,13:12:43.000,324,11159705,110885,0,1763644362,13899.473302389997,48.85251476999838,53021.58322872001 2025-11-20,13:12:44.000,324,11159681,110565,0,1763644363,13899.453093459997,48.88071129000309,53021.639125680005 2025-11-20,13:12:45.000,324,11159631,110685,0,1763644364,13899.439620839992,48.90185868000117,53021.63213856001 2025-11-20,13:12:46.000,324,11159727,110645,0,1763644365,13899.426148220002,48.91595693999989,53021.70899688001 2025-11-20,13:12:47.000,324,11159612,110725,0,1763644366,13899.365521430002,48.993497370000114,53021.6461128 2025-11-20,13:12:48.000,324,11159669,111085,0,1763644367,13899.352048809997,49.021693890004826,53021.66707416 2025-11-20,13:12:49.000,324,11159644,110605,0,1763644368,13899.352048809997,49.09218518999842,53021.63213856001 2025-11-20,13:12:50.000,324,11159619,110885,0,1763644369,13899.345312500001,49.12743084000249,53021.65309992 2025-11-20,13:12:52.000,324,11159601,110845,0,1763644371,13899.304894640001,49.13447997000185,53021.63213856001 2025-11-20,13:12:52.000,324,11159652,110725,0,1763644371,13899.338576189992,49.162676489999285,53021.72297112 2025-11-20,13:12:53.000,324,11159631,110765,0,1763644372,13899.325103570001,49.219069530001434,53021.639125680005 2025-11-20,13:12:54.000,324,11159601,110885,0,1763644373,13899.304894640001,49.23316779000015,53021.66008704001 2025-11-20,13:12:55.000,324,11159736,110885,0,1763644374,13899.338576189992,49.268413440004224,53021.65309992 2025-11-20,13:12:56.000,324,11159657,110845,0,1763644375,13899.291422019996,49.31070822000038,53021.62515144 2025-11-20,13:12:57.000,324,11159743,110805,0,1763644376,13899.291422019996,49.31775734999974,53021.66707416 2025-11-20,13:12:58.000,324,11159726,110805,0,1763644377,13899.304894640001,49.36710126000253,53021.66008704001 2025-11-20,13:12:59.000,324,11159707,110605,0,1763644378,13899.298158329992,49.36005213000317,53021.62515144 2025-11-20,13:13:00.000,324,11159703,110725,0,1763644379,13899.311630949996,49.381199520001246,53021.688035520005 2025-11-20,13:13:02.000,324,11159686,110605,0,1763644381,13899.345312500001,49.40939603999868,53021.66008704001 2025-11-20,13:13:02.000,324,11159700,110685,0,1763644381,13899.345312500001,49.36005213000317,53021.715984 2025-11-20,13:13:03.000,324,11159756,110605,0,1763644382,13899.284685710001,49.37415039000189,53021.688035520005 2025-11-20,13:13:04.000,324,11159731,110765,0,1763644383,13899.304894640001,49.381199520001246,53021.68104840001 2025-11-20,13:13:05.000,324,11159651,110645,0,1763644384,13899.304894640001,49.40234690999932,53021.67406128 2025-11-20,13:13:06.000,324,11159638,110645,0,1763644385,13899.304894640001,49.388248650000605,53021.69502264 2025-11-20,13:13:07.000,324,11159594,111045,0,1763644386,13899.352048809997,49.36710126000253,53021.68104840001 2025-11-20,13:13:08.000,324,11159638,110925,0,1763644387,13899.325103570001,49.37415039000189,53021.688035520005 2025-11-20,13:13:09.000,324,11159692,110885,0,1763644388,13899.345312500001,49.331855609998456,53021.639125680005 2025-11-20,13:13:10.000,324,11159724,110365,0,1763644389,13899.426148220002,49.35300300000381,53021.590215840006 2025-11-20,13:13:12.000,324,11159663,110885,0,1763644391,13899.419411909992,49.3248064799991,53021.63213856001 2025-11-20,13:13:12.000,324,11159615,110805,0,1763644391,13899.480038699992,49.34595387000445,53021.68104840001 2025-11-20,13:13:13.000,324,11159664,110525,0,1763644392,13899.506983940002,49.31070822000038,53021.65309992 2025-11-20,13:13:14.000,324,11159612,110685,0,1763644393,13899.533929179997,49.36710126000253,53021.66707416 2025-11-20,13:13:15.000,324,11159706,110805,0,1763644394,13899.560874419993,49.35300300000381,53021.68104840001 2025-11-20,13:13:16.000,324,11159692,110765,0,1763644395,13899.614764899998,49.37415039000189,53021.69502264 2025-11-20,13:13:17.000,324,11159708,110805,0,1763644396,13899.587819660002,49.395297779999964,53021.69502264 2025-11-20,13:13:18.000,324,11159688,110885,0,1763644397,13899.574347039998,49.381199520001246,53021.75091960001 2025-11-20,13:13:19.000,324,11159696,110645,0,1763644398,13899.601292279993,49.430543430004036,53021.715984 2025-11-20,13:13:20.000,324,11159730,110485,0,1763644399,13899.655182759998,49.48693646999891,53021.72995824001 2025-11-20,13:13:22.000,324,11159613,110965,0,1763644401,13899.614764899998,49.52218212000298,53021.70200976001 2025-11-20,13:13:22.000,324,11159632,110645,0,1763644401,13899.634973829998,49.52923125000234,53021.70200976001 2025-11-20,13:13:23.000,324,11159708,110885,0,1763644402,13899.655182759998,49.52218212000298,53021.74393248 2025-11-20,13:13:24.000,324,11159632,110845,0,1763644403,13899.675391689998,49.571526029998495,53021.72995824001 2025-11-20,13:13:25.000,324,11159612,110685,0,1763644404,13899.722545859993,49.55037864000042,53021.72995824001 2025-11-20,13:13:26.000,324,11159646,110885,0,1763644405,13899.688864309988,49.606771680002566,53021.757906720006 2025-11-20,13:13:27.000,324,11159638,110805,0,1763644406,13899.682127999993,49.59267342000385,53021.75091960001 2025-11-20,13:13:28.000,324,11159620,110845,0,1763644407,13899.715809549998,49.613820810001926,53021.77188096 2025-11-20,13:13:29.000,324,11159712,110925,0,1763644408,13899.783172649994,49.620869940001285,53021.75091960001 2025-11-20,13:13:30.000,324,11159606,110925,0,1763644409,13899.803381579994,49.59267342000385,53021.76489384 2025-11-20,13:13:32.000,324,11159597,110725,0,1763644411,13899.810117889989,49.620869940001285,53021.81380368 2025-11-20,13:13:32.000,324,11159647,110805,0,1763644411,13899.857272059999,49.64201732999936,53021.79284232 2025-11-20,13:13:33.000,324,11159674,110685,0,1763644412,13899.864008369994,49.65611558999808,53021.84175216 2025-11-20,13:13:34.000,324,11159601,110885,0,1763644413,13899.877480989999,49.670213850004075,53021.82777792001 2025-11-20,13:13:35.000,324,11159617,110725,0,1763644414,13899.938107779999,49.65611558999808,53021.79982944001 2025-11-20,13:13:36.000,324,11159621,110685,0,1763644415,13899.965053019994,49.71250863000023,53021.83476504 2025-11-20,13:13:37.000,324,11159633,110765,0,1763644416,13899.99873457,49.677262980003434,53021.84175216 2025-11-20,13:13:38.000,324,11159592,110725,0,1763644417,13900.025679809994,49.64201732999936,53021.81380368 2025-11-20,13:13:39.000,324,11159744,110685,0,1763644418,13900.086306599995,49.6349682,53021.855726400005 2025-11-20,13:13:40.000,324,11159639,110845,0,1763644419,13900.146933389995,49.59972255000321,53021.8207908 2025-11-20,13:13:42.000,324,11159723,110765,0,1763644421,13900.146933389995,49.571526029998495,53021.77188096 2025-11-20,13:13:42.000,324,11159653,110885,0,1763644421,13900.23450541999,49.54332951000106,53021.86970064001 2025-11-20,13:13:43.000,324,11159729,110845,0,1763644422,13900.16040601,49.54332951000106,53021.904636240004 2025-11-20,13:13:44.000,324,11159631,110685,0,1763644423,13900.187351249995,49.55037864000042,53021.84175216 2025-11-20,13:13:45.000,324,11159697,111085,0,1763644424,13900.30186852,49.52923125000234,53021.806816560005 2025-11-20,13:13:46.000,324,11159713,110885,0,1763644425,13900.308604829996,49.52923125000234,53021.93258472 2025-11-20,13:13:47.000,324,11159706,110765,0,1763644426,13900.34228638,49.52923125000234,53021.95354608 2025-11-20,13:13:48.000,324,11159717,110885,0,1763644427,13900.31534113999,49.48693646999891,53021.91861048001 2025-11-20,13:13:49.000,324,11159627,111045,0,1763644428,13900.32207745,49.48693646999891,53021.88367488 2025-11-20,13:13:50.000,324,11159692,110725,0,1763644429,13900.349022689996,49.48693646999891,53021.904636240004 2025-11-20,13:13:52.000,324,11159694,110845,0,1763644431,13900.36249531,49.50808386000426,53021.9605332 2025-11-20,13:13:52.000,324,11159637,110685,0,1763644431,13900.349022689996,49.47283821000019,53021.925597600006 2025-11-20,13:13:53.000,324,11159667,111005,0,1763644432,13900.33555006999,49.48693646999891,53021.94655896001 2025-11-20,13:13:54.000,324,11159657,110685,0,1763644433,13900.308604829996,49.47283821000019,53021.91861048001 2025-11-20,13:13:55.000,324,11159640,110725,0,1763644434,13900.369231619996,49.49398559999827,53021.91861048001 2025-11-20,13:13:56.000,324,11159687,110885,0,1763644435,13900.32207745,49.47988733999955,53021.98149456 2025-11-20,13:13:57.000,324,11159746,110845,0,1763644436,13900.288395899996,49.47283821000019,53021.94655896001 2025-11-20,13:13:58.000,324,11159618,110845,0,1763644437,13900.308604829996,49.48693646999891,53021.974507440005 2025-11-20,13:13:59.000,324,11159699,110565,0,1763644438,13900.27492327999,49.437592560003395,53021.96752032001 2025-11-20,13:14:00.000,324,11159641,110845,0,1763644439,13900.27492327999,49.45873995000147,53021.96752032001 2025-11-20,13:14:02.000,324,11159692,110925,0,1763644441,13900.247978039995,49.437592560003395,53021.9605332 2025-11-20,13:14:02.000,324,11159675,111045,0,1763644441,13900.26145066,49.437592560003395,53021.96752032001 2025-11-20,13:14:03.000,324,11159722,110685,0,1763644442,13900.288395899996,49.42349430000468,53021.98149456 2025-11-20,13:14:04.000,324,11159649,110885,0,1763644443,13900.30186852,49.388248650000605,53021.98149456 2025-11-20,13:14:05.000,324,11159733,110765,0,1763644444,13900.268186969995,49.388248650000605,53021.96752032001 2025-11-20,13:14:06.000,324,11159727,110445,0,1763644445,13900.27492327999,49.37415039000189,53021.98149456 2025-11-20,13:14:07.000,324,11159609,110925,0,1763644446,13900.29513220999,49.36710126000253,53021.974507440005 2025-11-20,13:14:08.000,324,11159641,110925,0,1763644447,13900.30186852,49.31775734999974,53021.9605332 2025-11-20,13:14:09.000,324,11159614,110685,0,1763644448,13900.24124173,49.3248064799991,53021.96752032001 2025-11-20,13:14:10.000,324,11159627,110765,0,1763644449,13900.27492327999,49.331855609998456,53022.00944304 2025-11-20,13:14:12.000,324,11159609,110805,0,1763644451,13900.23450541999,49.31775734999974,53021.93258472 2025-11-20,13:14:12.000,324,11159676,110725,0,1763644451,13900.2210328,49.331855609998456,53021.974507440005 2025-11-20,13:14:13.000,324,11159702,110605,0,1763644452,13900.26145066,49.381199520001246,53021.98848168 2025-11-20,13:14:14.000,324,11159702,111045,0,1763644453,13900.2210328,49.36710126000253,53021.98149456 2025-11-20,13:14:15.000,324,11159627,110525,0,1763644454,13900.187351249995,49.41644516999804,53022.00245592 2025-11-20,13:14:16.000,324,11159641,110805,0,1763644455,13900.18061494,49.437592560003395,53022.03739152001 2025-11-20,13:14:17.000,324,11159718,110725,0,1763644456,13900.14019708,49.430543430004036,53022.0304044 2025-11-20,13:14:18.000,324,11159717,110845,0,1763644457,13900.05262504999,49.437592560003395,53021.99546880001 2025-11-20,13:14:19.000,324,11159694,110645,0,1763644458,13899.97178932999,49.45873995000147,53022.00944304 2025-11-20,13:14:20.000,324,11159655,110925,0,1763644459,13900.01220718999,49.50808386000426,53022.023417280005 2025-11-20,13:14:22.000,324,11159739,110845,0,1763644461,13900.0189435,49.50808386000426,53021.98149456 2025-11-20,13:14:22.000,324,11159705,110605,0,1763644461,13899.99873457,49.48693646999891,53021.98848168 2025-11-20,13:14:23.000,324,11159630,110725,0,1763644462,13899.965053019994,49.5010347300049,53022.023417280005 2025-11-20,13:14:24.000,324,11159612,110885,0,1763644463,13899.890953609989,49.49398559999827,53022.00245592 2025-11-20,13:14:25.000,324,11159638,110685,0,1763644464,13899.97852564,49.5010347300049,53021.9605332 2025-11-20,13:14:26.000,324,11159658,110645,0,1763644465,13899.958316709999,49.47283821000019,53022.00944304 2025-11-20,13:14:27.000,324,11159737,110645,0,1763644466,13899.93137146999,49.5010347300049,53021.93957184 2025-11-20,13:14:28.000,324,11159650,110605,0,1763644467,13899.917898849999,49.48693646999891,53021.93957184 2025-11-20,13:14:29.000,324,11159682,110805,0,1763644468,13899.938107779999,49.45169082000211,53021.9605332 2025-11-20,13:14:30.000,324,11159629,110885,0,1763644469,13899.897689919999,49.47283821000019,53021.99546880001 2025-11-20,13:14:32.000,324,11159601,110845,0,1763644471,13899.917898849999,49.46578908000083,53021.9605332 2025-11-20,13:14:32.000,324,11159738,110685,0,1763644471,13899.904426229994,49.46578908000083,53021.925597600006 2025-11-20,13:14:33.000,324,11159716,111205,0,1763644472,13899.890953609989,49.49398559999827,53021.925597600006 2025-11-20,13:14:34.000,324,11159611,110525,0,1763644473,13899.897689919999,49.51513299000362,53021.91861048001 2025-11-20,13:14:35.000,324,11159733,110725,0,1763644474,13899.884217299994,49.50808386000426,53021.93957184 2025-11-20,13:14:36.000,324,11159675,110805,0,1763644475,13899.884217299994,49.51513299000362,53021.84873928001 2025-11-20,13:14:37.000,324,11159630,110765,0,1763644476,13899.917898849999,49.52923125000234,53021.93258472 2025-11-20,13:14:38.000,324,11159710,110645,0,1763644477,13899.917898849999,49.47988733999955,53021.87668776001 2025-11-20,13:14:39.000,324,11159714,110685,0,1763644478,13899.924635159994,49.47283821000019,53021.925597600006 2025-11-20,13:14:40.000,324,11159631,111045,0,1763644479,13899.944844089994,49.50808386000426,53021.88367488 2025-11-20,13:14:42.000,324,11159703,110885,0,1763644481,13899.97852564,49.5010347300049,53021.96752032001 2025-11-20,13:14:42.000,324,11159700,110805,0,1763644481,13899.99199825999,49.5010347300049,53021.93957184 2025-11-20,13:14:43.000,324,11159667,110525,0,1763644482,13899.97852564,49.52923125000234,53021.94655896001 2025-11-20,13:14:44.000,324,11159672,110525,0,1763644483,13899.99873457,49.51513299000362,53021.925597600006 2025-11-20,13:14:45.000,324,11159678,110885,0,1763644484,13900.03915243,49.5362803800017,53021.91861048001 2025-11-20,13:14:46.000,324,11159617,110685,0,1763644485,13900.005470879994,49.49398559999827,53021.91861048001 2025-11-20,13:14:47.000,324,11159669,110845,0,1763644486,13899.99873457,49.5362803800017,53021.925597600006 2025-11-20,13:14:48.000,324,11159680,110885,0,1763644487,13900.025679809994,49.5362803800017,53021.88367488 2025-11-20,13:14:49.000,324,11159716,110885,0,1763644488,13900.03241611999,49.54332951000106,53021.925597600006 2025-11-20,13:14:50.000,324,11159621,110525,0,1763644489,13900.045888739995,49.5362803800017,53021.91162336 2025-11-20,13:14:52.000,324,11159691,110645,0,1763644491,13900.025679809994,49.50808386000426,53021.98149456 2025-11-20,13:14:52.000,324,11159633,110885,0,1763644491,13900.086306599995,49.52218212000298,53021.96752032001 2025-11-20,13:14:53.000,324,11159737,110645,0,1763644492,13900.11325183999,49.48693646999891,53021.89764912001 2025-11-20,13:14:54.000,324,11159700,110605,0,1763644493,13900.126724459995,49.47988733999955,53021.94655896001 2025-11-20,13:14:55.000,324,11159685,110765,0,1763644494,13900.13346076999,49.46578908000083,53021.93258472 2025-11-20,13:14:56.000,324,11159673,110565,0,1763644495,13900.17387862999,49.444641690002754,53021.95354608 2025-11-20,13:14:57.000,324,11159722,110685,0,1763644496,13900.207560179995,49.42349430000468,53021.9605332 2025-11-20,13:14:58.000,324,11159625,110645,0,1763644497,13900.23450541999,49.40939603999868,53021.94655896001 2025-11-20,13:14:59.000,324,11159622,110965,0,1763644498,13900.23450541999,49.35300300000381,53021.94655896001 2025-11-20,13:15:00.000,324,11159626,110685,0,1763644499,13900.268186969995,49.31070822000038,53022.0304044 2025-11-20,13:15:02.000,324,11159702,110845,0,1763644501,13900.187351249995,49.28251170000294,53021.87668776001 2025-11-20,13:15:02.000,324,11159635,110925,0,1763644501,13900.24124173,49.27546257000358,53021.9605332 2025-11-20,13:15:03.000,324,11159712,110565,0,1763644502,13900.25471434999,49.22611866000079,53021.95354608 2025-11-20,13:15:04.000,324,11159713,110805,0,1763644503,13900.2210328,49.212020400002075,53021.925597600006 2025-11-20,13:15:05.000,324,11159714,110565,0,1763644504,13900.21429648999,49.24021691999951,53021.91162336 2025-11-20,13:15:06.000,324,11159723,110685,0,1763644505,13900.18061494,49.204971270002716,53022.00944304 2025-11-20,13:15:07.000,324,11159714,110765,0,1763644506,13900.23450541999,49.22611866000079,53021.95354608 2025-11-20,13:15:08.000,324,11159734,110565,0,1763644507,13900.23450541999,49.219069530001434,53021.93957184 2025-11-20,13:15:09.000,324,11159660,110805,0,1763644508,13900.207560179995,49.25431517999823,53021.93957184 2025-11-20,13:15:10.000,324,11159716,110925,0,1763644509,13900.21429648999,49.261364310004865,53021.94655896001 2025-11-20,13:15:12.000,324,11159632,110725,0,1763644511,13900.227769109995,49.22611866000079,53021.91162336 2025-11-20,13:15:12.000,324,11159720,110725,0,1763644511,13900.187351249995,49.261364310004865,53021.93258472 2025-11-20,13:15:13.000,324,11159658,110765,0,1763644512,13900.19408755999,49.27546257000358,53021.89764912001 2025-11-20,13:15:14.000,324,11159629,110885,0,1763644513,13900.16040601,49.268413440004224,53021.974507440005 2025-11-20,13:15:15.000,324,11159667,111085,0,1763644514,13900.11325183999,49.30365909000102,53022.00245592 2025-11-20,13:15:16.000,324,11159651,110845,0,1763644515,13900.05936136,49.3248064799991,53021.98848168 2025-11-20,13:15:17.000,324,11159643,110885,0,1763644516,13900.03241611999,49.30365909000102,53022.01643016001 2025-11-20,13:15:18.000,324,11159752,110925,0,1763644517,13900.045888739995,49.30365909000102,53022.01643016001 2025-11-20,13:15:19.000,324,11159640,110645,0,1763644518,13899.985261949994,49.3248064799991,53022.01643016001 2025-11-20,13:15:20.000,324,11159696,110885,0,1763644519,13899.985261949994,49.31775734999974,53021.91861048001 2025-11-20,13:15:22.000,324,11159698,110965,0,1763644521,13899.958316709999,49.268413440004224,53021.93957184 2025-11-20,13:15:22.000,324,11159711,110885,0,1763644521,13899.965053019994,49.2895608300023,53022.023417280005 2025-11-20,13:15:23.000,324,11159751,110685,0,1763644522,13899.924635159994,49.25431517999823,53021.96752032001 2025-11-20,13:15:24.000,324,11159657,110805,0,1763644523,13899.95158039999,49.3248064799991,53021.98149456 2025-11-20,13:15:25.000,324,11159678,110685,0,1763644524,13899.93137146999,49.28251170000294,53021.974507440005 2025-11-20,13:15:26.000,324,11159751,110885,0,1763644525,13899.904426229994,49.30365909000102,53022.01643016001 2025-11-20,13:15:27.000,324,11159643,110925,0,1763644526,13899.864008369994,49.268413440004224,53022.05136576 2025-11-20,13:15:28.000,324,11159740,110845,0,1763644527,13899.850535749989,49.29660996000166,53021.98149456 2025-11-20,13:15:29.000,324,11159657,110805,0,1763644528,13899.843799439994,49.2895608300023,53021.94655896001 2025-11-20,13:15:30.000,324,11159657,110845,0,1763644529,13899.823590509994,49.31775734999974,53021.96752032001 2025-11-20,13:15:32.000,324,11159675,110845,0,1763644531,13899.843799439994,49.31070822000038,53021.98848168 2025-11-20,13:15:32.000,324,11159744,110885,0,1763644531,13899.783172649994,49.331855609998456,53021.95354608 2025-11-20,13:15:33.000,324,11159710,110885,0,1763644532,13899.756227409998,49.36005213000317,53021.98848168 2025-11-20,13:15:34.000,324,11159708,110765,0,1763644533,13899.756227409998,49.36710126000253,53021.91861048001 2025-11-20,13:15:35.000,324,11159730,110685,0,1763644534,13899.736018479998,49.381199520001246,53021.89764912001 2025-11-20,13:15:36.000,324,11159650,110805,0,1763644535,13899.722545859993,49.40939603999868,53021.9605332 2025-11-20,13:15:37.000,324,11159741,110885,0,1763644536,13899.702336929993,49.40234690999932,53021.93258472 2025-11-20,13:15:38.000,324,11159661,110805,0,1763644537,13899.688864309988,49.41644516999804,53021.89764912001 2025-11-20,13:15:39.000,324,11159695,110685,0,1763644538,13899.668655379988,49.40939603999868,53021.88367488 2025-11-20,13:15:40.000,324,11159651,110845,0,1763644539,13899.668655379988,49.430543430004036,53021.9605332 2025-11-20,13:15:42.000,324,11159721,110805,0,1763644541,13899.601292279993,49.45873995000147,53021.84175216 2025-11-20,13:15:42.000,324,11159731,110725,0,1763644541,13899.560874419993,49.48693646999891,53021.904636240004 2025-11-20,13:15:43.000,324,11159644,110805,0,1763644542,13899.608028590003,49.47988733999955,53021.86271352 2025-11-20,13:15:44.000,324,11159696,110885,0,1763644543,13899.587819660002,49.46578908000083,53021.87668776001 2025-11-20,13:15:45.000,324,11159616,110685,0,1763644544,13899.533929179997,49.46578908000083,53021.86271352 2025-11-20,13:15:46.000,324,11159724,110885,0,1763644545,13899.500247629992,49.49398559999827,53021.89764912001 2025-11-20,13:15:47.000,324,11159670,110885,0,1763644546,13899.500247629992,49.50808386000426,53021.855726400005 2025-11-20,13:15:48.000,324,11159716,110845,0,1763644547,13899.480038699992,49.51513299000362,53021.8207908 2025-11-20,13:15:49.000,324,11159663,110845,0,1763644548,13899.399202979992,49.50808386000426,53021.82777792001 2025-11-20,13:15:50.000,324,11159711,111085,0,1763644549,13899.426148220002,49.50808386000426,53021.79284232 2025-11-20,13:15:52.000,324,11159750,110965,0,1763644551,13899.432884529997,49.5362803800017,53021.79982944001 2025-11-20,13:15:52.000,324,11159664,110845,0,1763644551,13899.419411909992,49.5362803800017,53021.86970064001 2025-11-20,13:15:53.000,324,11159646,110685,0,1763644552,13899.419411909992,49.564476899999136,53021.83476504 2025-11-20,13:15:54.000,324,11159691,110565,0,1763644553,13899.372257739997,49.55742776999978,53021.83476504 2025-11-20,13:15:55.000,324,11159680,110845,0,1763644554,13899.345312500001,49.58562429000449,53021.81380368 2025-11-20,13:15:56.000,324,11159642,110925,0,1763644555,13899.331839879997,49.613820810001926,53021.77886808001 2025-11-20,13:15:57.000,324,11159613,110765,0,1763644556,13899.304894640001,49.620869940001285,53021.79982944001 2025-11-20,13:15:58.000,324,11159676,110805,0,1763644557,13899.237531539991,49.65611558999808,53021.806816560005 2025-11-20,13:15:59.000,324,11159660,110685,0,1763644558,13899.257740469991,49.627919070000644,53021.79284232 2025-11-20,13:16:00.000,324,11159621,110445,0,1763644559,13899.244267850001,49.64906645999872,53021.7858552 2025-11-20,13:16:02.000,324,11159712,110845,0,1763644561,13899.244267850001,49.68431211000279,53021.757906720006 2025-11-20,13:16:02.000,324,11159617,110885,0,1763644561,13899.20384999,49.73365601999831,53021.8207908 2025-11-20,13:16:03.000,324,11159741,110805,0,1763644562,13899.20384999,49.72660688999895,53021.74393248 2025-11-20,13:16:04.000,324,11159695,110765,0,1763644563,13899.20384999,49.740705149997666,53021.757906720006 2025-11-20,13:16:05.000,324,11159646,111005,0,1763644564,13899.156695819991,49.740705149997666,53021.76489384 2025-11-20,13:16:06.000,324,11159636,110885,0,1763644565,13899.197113679991,49.75480341000366,53021.77886808001 2025-11-20,13:16:07.000,324,11159769,110725,0,1763644566,13899.210586299996,49.71955775999959,53021.806816560005 2025-11-20,13:16:08.000,324,11159719,110805,0,1763644567,13899.217322609991,49.73365601999831,53021.806816560005 2025-11-20,13:16:09.000,324,11159653,110645,0,1763644568,13899.18364106,49.75480341000366,53021.77188096 2025-11-20,13:16:10.000,324,11159644,110765,0,1763644569,13899.224058920001,49.77595080000174,53021.77188096 2025-11-20,13:16:12.000,324,11159628,110645,0,1763644571,13899.244267850001,49.81119644999853,53021.8207908 2025-11-20,13:16:12.000,324,11159730,110685,0,1763644571,13899.224058920001,49.81824557999789,53021.77886808001 2025-11-20,13:16:13.000,324,11159710,110605,0,1763644572,13899.190377369996,49.82529471000453,53021.76489384 2025-11-20,13:16:14.000,324,11159660,110685,0,1763644573,13899.170168439996,49.86054036000132,53021.76489384 2025-11-20,13:16:15.000,324,11159677,110685,0,1763644574,13899.149959509996,49.86758949000068,53021.72995824001 2025-11-20,13:16:16.000,324,11159653,110725,0,1763644575,13899.11627795999,49.89578600999812,53021.72297112 2025-11-20,13:16:17.000,324,11159710,110725,0,1763644576,13899.109541649996,49.92398253000283,53021.77188096 2025-11-20,13:16:18.000,324,11159753,110725,0,1763644577,13899.05565116999,49.91693340000347,53021.68104840001 2025-11-20,13:16:19.000,324,11159704,110725,0,1763644578,13899.06238748,49.94512992000091,53021.72995824001 2025-11-20,13:16:20.000,324,11159709,110965,0,1763644579,13899.06238748,49.95217905000027,53021.75091960001 2025-11-20,13:16:22.000,324,11159624,110725,0,1763644581,13899.048914859995,49.95922817999963,53021.74393248 2025-11-20,13:16:22.000,324,11159659,111045,0,1763644581,13899.089332719996,49.966277309998986,53021.757906720006 2025-11-20,13:16:23.000,324,11159626,110885,0,1763644582,13899.07586009999,49.973326439998345,53021.72297112 2025-11-20,13:16:24.000,324,11159609,110685,0,1763644583,13899.04217855,49.9944738300037,53021.688035520005 2025-11-20,13:16:25.000,324,11159628,110565,0,1763644584,13899.089332719996,50.00152296000306,53021.688035520005 2025-11-20,13:16:26.000,324,11159701,110765,0,1763644585,13899.11627795999,50.022670350001135,53021.69502264 2025-11-20,13:16:27.000,324,11159617,110805,0,1763644586,13899.10280534,50.05791599999793,53021.74393248 2025-11-20,13:16:28.000,324,11159657,110365,0,1763644587,13899.12301427,50.072014260003925,53021.68104840001 2025-11-20,13:16:29.000,324,11159694,110845,0,1763644588,13899.156695819991,50.079063390003284,53021.66008704001 2025-11-20,13:16:30.000,324,11159610,110965,0,1763644589,13899.16343213,50.079063390003284,53021.63213856001 2025-11-20,13:16:32.000,324,11159676,110725,0,1763644591,13899.18364106,50.086112520002644,53021.69502264 2025-11-20,13:16:32.000,324,11159665,110565,0,1763644591,13899.197113679991,50.11430904000008,53021.70899688001 2025-11-20,13:16:33.000,324,11159595,110765,0,1763644592,13899.244267850001,50.11430904000008,53021.68104840001 2025-11-20,13:16:34.000,324,11159610,110805,0,1763644593,13899.224058920001,50.15660382000351,53021.65309992 2025-11-20,13:16:35.000,324,11159712,110565,0,1763644594,13899.237531539991,50.15660382000351,53021.72297112 2025-11-20,13:16:36.000,324,11159678,110405,0,1763644595,13899.298158329992,50.212996859998384,53021.66707416 2025-11-20,13:16:37.000,324,11159679,110685,0,1763644596,13899.331839879997,50.22004598999774,53021.70899688001 2025-11-20,13:16:38.000,324,11159626,110885,0,1763644597,13899.311630949996,50.22709512000438,53021.67406128 2025-11-20,13:16:39.000,324,11159705,110805,0,1763644598,13899.345312500001,50.212996859998384,53021.69502264 2025-11-20,13:16:40.000,324,11159691,110805,0,1763644599,13899.318367259992,50.255291640001815,53021.67406128 2025-11-20,13:16:42.000,324,11159687,110885,0,1763644601,13899.345312500001,50.29053728999861,53021.639125680005 2025-11-20,13:16:42.000,324,11159642,110725,0,1763644601,13899.378994049992,50.28348815999925,53021.72995824001 2025-11-20,13:16:43.000,324,11159665,110885,0,1763644602,13899.392466669997,50.255291640001815,53021.68104840001 2025-11-20,13:16:44.000,324,11159720,110885,0,1763644603,13899.399202979992,50.29758641999797,53021.66707416 2025-11-20,13:16:45.000,324,11159648,110645,0,1763644604,13899.412675599997,50.31873381000332,53021.715984 2025-11-20,13:16:46.000,324,11159691,110645,0,1763644605,13899.405939290002,50.28348815999925,53021.69502264 2025-11-20,13:16:47.000,324,11159701,110685,0,1763644606,13899.412675599997,50.311684680003964,53021.70899688001 2025-11-20,13:16:48.000,324,11159714,111005,0,1763644607,13899.426148220002,50.28348815999925,53021.66707416 2025-11-20,13:16:49.000,324,11159672,110685,0,1763644608,13899.506983940002,50.31873381000332,53021.736945360004 2025-11-20,13:16:50.000,324,11159735,110845,0,1763644609,13899.520456559992,50.34693033000076,53021.72995824001 2025-11-20,13:16:52.000,324,11159736,110805,0,1763644611,13899.520456559992,50.36807771999884,53021.715984 2025-11-20,13:16:52.000,324,11159701,110605,0,1763644611,13899.554138109997,50.36807771999884,53021.77886808001 2025-11-20,13:16:53.000,324,11159753,110725,0,1763644612,13899.554138109997,50.41037250000227,53021.736945360004 2025-11-20,13:16:54.000,324,11159642,111205,0,1763644613,13899.560874419993,50.39627424000355,53021.69502264 2025-11-20,13:16:55.000,324,11159719,110765,0,1763644614,13899.581083349993,50.41037250000227,53021.77188096 2025-11-20,13:16:56.000,324,11159693,110725,0,1763644615,13899.574347039998,50.431519890000345,53021.70200976001 2025-11-20,13:16:57.000,324,11159643,110805,0,1763644616,13899.668655379988,50.44561814999906,53021.70899688001 2025-11-20,13:16:58.000,324,11159663,110725,0,1763644617,13899.628237520003,50.480863800003135,53021.75091960001 2025-11-20,13:16:59.000,324,11159624,110725,0,1763644618,13899.668655379988,50.49496206000185,53021.77886808001 2025-11-20,13:17:00.000,324,11159650,110885,0,1763644619,13899.688864309988,50.487912930002494,53021.72297112 2025-11-20,13:17:02.000,324,11159662,110765,0,1763644621,13899.709073239988,50.53725683999801,53021.74393248 2025-11-20,13:17:02.000,324,11159677,110605,0,1763644621,13899.736018479998,50.57955162000144,53021.76489384 2025-11-20,13:17:03.000,324,11159630,110685,0,1763644622,13899.749491099989,50.57250249000208,53021.757906720006 2025-11-20,13:17:04.000,324,11159636,110805,0,1763644623,13899.762963719993,50.607748139998876,53021.77886808001 2025-11-20,13:17:05.000,324,11159694,110765,0,1763644624,13899.789908959989,50.57250249000208,53021.79982944001 2025-11-20,13:17:06.000,324,11159680,110965,0,1763644625,13899.864008369994,50.5866007500008,53021.757906720006 2025-11-20,13:17:07.000,324,11159697,110765,0,1763644626,13899.917898849999,50.57250249000208,53021.8207908 2025-11-20,13:17:08.000,324,11159702,111005,0,1763644627,13899.938107779999,50.551355100004,53021.79982944001 2025-11-20,13:17:09.000,324,11159608,110645,0,1763644628,13899.97852564,50.57250249000208,53021.79982944001 2025-11-20,13:17:10.000,324,11159628,110765,0,1763644629,13900.025679809994,50.5866007500008,53021.83476504 2025-11-20,13:17:12.000,324,11159646,110525,0,1763644631,13900.045888739995,50.551355100004,53021.806816560005 2025-11-20,13:17:12.000,324,11159612,110765,0,1763644631,13900.045888739995,50.56545336000272,53021.84175216 2025-11-20,13:17:13.000,324,11159645,110885,0,1763644632,13900.167142319995,50.57955162000144,53021.84873928001 2025-11-20,13:17:14.000,324,11159722,110445,0,1763644633,13900.23450541999,50.5866007500008,53021.79982944001 2025-11-20,13:17:15.000,324,11159658,110765,0,1763644634,13900.21429648999,50.600699009999516,53021.84175216 2025-11-20,13:17:16.000,324,11159670,110725,0,1763644635,13900.23450541999,50.5866007500008,53021.82777792001 2025-11-20,13:17:17.000,324,11159612,110845,0,1763644636,13900.31534113999,50.59364988000016,53021.87668776001 2025-11-20,13:17:18.000,324,11159665,110885,0,1763644637,13900.30186852,50.5866007500008,53021.904636240004 2025-11-20,13:17:19.000,324,11159725,110765,0,1763644638,13900.31534113999,50.57955162000144,53021.84873928001 2025-11-20,13:17:20.000,324,11159612,110845,0,1763644639,13900.36249531,50.551355100004,53021.890662 2025-11-20,13:17:22.000,324,11159606,110885,0,1763644641,13900.436594719991,50.614797269998235,53021.904636240004 2025-11-20,13:17:22.000,324,11159734,111005,0,1763644641,13900.409649479996,50.57955162000144,53021.89764912001 2025-11-20,13:17:23.000,324,11159732,110925,0,1763644642,13900.416385789991,50.551355100004,53021.91162336 2025-11-20,13:17:24.000,324,11159606,110565,0,1763644643,13900.396176859991,50.57250249000208,53021.98848168 2025-11-20,13:17:25.000,324,11159737,110885,0,1763644644,13900.409649479996,50.57955162000144,53021.93258472 2025-11-20,13:17:26.000,324,11159660,110725,0,1763644645,13900.423122100001,50.600699009999516,53021.94655896001 2025-11-20,13:17:27.000,324,11159663,110685,0,1763644646,13900.429858409996,50.614797269998235,53021.904636240004 2025-11-20,13:17:28.000,324,11159686,110845,0,1763644647,13900.38270424,50.614797269998235,53021.89764912001 2025-11-20,13:17:29.000,324,11159703,110885,0,1763644648,13900.436594719991,50.63594466000359,53021.925597600006 2025-11-20,13:17:30.000,324,11159641,110565,0,1763644649,13900.443331030001,50.600699009999516,53021.95354608 2025-11-20,13:17:32.000,324,11159673,110885,0,1763644651,13900.423122100001,50.57955162000144,53021.99546880001 2025-11-20,13:17:32.000,324,11159737,110765,0,1763644651,13900.436594719991,50.600699009999516,53021.98848168 2025-11-20,13:17:33.000,324,11159644,110885,0,1763644652,13900.497221509992,50.57955162000144,53021.99546880001 2025-11-20,13:17:34.000,324,11159658,110885,0,1763644653,13900.416385789991,50.57250249000208,53021.95354608 2025-11-20,13:17:35.000,324,11159687,110765,0,1763644654,13900.463539960001,50.57250249000208,53022.0304044 2025-11-20,13:17:36.000,324,11159729,110645,0,1763644655,13900.497221509992,50.614797269998235,53022.05136576 2025-11-20,13:17:37.000,324,11159702,110725,0,1763644656,13900.530903059996,50.607748139998876,53021.98848168 2025-11-20,13:17:38.000,324,11159642,110285,0,1763644657,13900.517430439992,50.59364988000016,53021.98848168 2025-11-20,13:17:39.000,324,11159611,110805,0,1763644658,13900.551111989997,50.55840423000336,53022.093288480006 2025-11-20,13:17:40.000,324,11159707,110645,0,1763644659,13900.544375680001,50.5866007500008,53022.05136576 2025-11-20,13:17:42.000,324,11159616,110725,0,1763644661,13900.605002470002,50.551355100004,53022.023417280005 2025-11-20,13:17:42.000,324,11159625,110725,0,1763644661,13900.571320919997,50.551355100004,53022.12822408 2025-11-20,13:17:43.000,324,11159624,110685,0,1763644662,13900.537639369992,50.54430597000464,53022.072327120004 2025-11-20,13:17:44.000,324,11159645,110805,0,1763644663,13900.497221509992,50.53725683999801,53022.06534000001 2025-11-20,13:17:45.000,324,11159726,110765,0,1763644664,13900.443331030001,50.56545336000272,53022.07931424 2025-11-20,13:17:46.000,324,11159639,110725,0,1763644665,13900.436594719991,50.54430597000464,53022.05835288 2025-11-20,13:17:47.000,324,11159651,110525,0,1763644666,13900.355758999991,50.52315857999929,53022.11424984001 2025-11-20,13:17:48.000,324,11159712,110685,0,1763644667,13900.34228638,50.57250249000208,53022.1002756 2025-11-20,13:17:49.000,324,11159730,110725,0,1763644668,13900.30186852,50.62889553000423,53022.08630136001 2025-11-20,13:17:50.000,324,11159620,110645,0,1763644669,13900.308604829996,50.59364988000016,53022.093288480006 2025-11-20,13:17:52.000,324,11159620,110885,0,1763644671,13900.26145066,50.607748139998876,53022.142198320005 2025-11-20,13:17:52.000,324,11159714,110885,0,1763644671,13900.28165959,50.62184640000487,53022.12822408 2025-11-20,13:17:53.000,324,11159630,110685,0,1763644672,13900.27492327999,50.607748139998876,53022.17713392 2025-11-20,13:17:54.000,324,11159741,110685,0,1763644673,13900.27492327999,50.55840423000336,53022.1002756 2025-11-20,13:17:55.000,324,11159642,110565,0,1763644674,13900.26145066,50.600699009999516,53022.12822408 2025-11-20,13:17:56.000,324,11159739,110885,0,1763644675,13900.31534113999,50.55840423000336,53022.07931424 2025-11-20,13:17:57.000,324,11159634,110685,0,1763644676,13900.32207745,50.57955162000144,53022.05136576 2025-11-20,13:17:58.000,324,11159715,110725,0,1763644677,13900.33555006999,50.56545336000272,53022.06534000001 2025-11-20,13:17:59.000,324,11159750,110765,0,1763644678,13900.32207745,50.53725683999801,53022.072327120004 2025-11-20,13:18:00.000,324,11159719,110525,0,1763644679,13900.30186852,50.55840423000336,53022.12123696 2025-11-20,13:18:02.000,324,11159736,110725,0,1763644681,13900.32207745,50.551355100004,53022.08630136001 2025-11-20,13:18:02.000,324,11159710,110685,0,1763644681,13900.32207745,50.551355100004,53022.06534000001 2025-11-20,13:18:03.000,324,11159694,110725,0,1763644682,13900.27492327999,50.57955162000144,53022.08630136001 2025-11-20,13:18:04.000,324,11159679,110685,0,1763644683,13900.31534113999,50.607748139998876,53022.11424984001 2025-11-20,13:18:05.000,324,11159725,110725,0,1763644684,13900.27492327999,50.63594466000359,53022.08630136001 2025-11-20,13:18:06.000,324,11159709,110725,0,1763644685,13900.23450541999,50.63594466000359,53022.08630136001 2025-11-20,13:18:07.000,324,11159636,110885,0,1763644686,13900.19408755999,50.62889553000423,53022.01643016001 2025-11-20,13:18:08.000,324,11159646,110805,0,1763644687,13900.19408755999,50.62889553000423,53022.093288480006 2025-11-20,13:18:09.000,324,11159720,110765,0,1763644688,13900.207560179995,50.614797269998235,53022.04437864001 2025-11-20,13:18:10.000,324,11159633,110845,0,1763644689,13900.2210328,50.62889553000423,53022.093288480006 2025-11-20,13:18:12.000,324,11159706,110645,0,1763644691,13900.227769109995,50.62184640000487,53021.96752032001 2025-11-20,13:18:12.000,324,11159708,111285,0,1763644691,13900.2210328,50.600699009999516,53022.072327120004 2025-11-20,13:18:13.000,324,11159714,110805,0,1763644692,13900.28165959,50.59364988000016,53022.0304044 2025-11-20,13:18:14.000,324,11159668,110805,0,1763644693,13900.29513220999,50.57955162000144,53022.093288480006 2025-11-20,13:18:15.000,324,11159651,110485,0,1763644694,13900.288395899996,50.5866007500008,53022.03739152001 2025-11-20,13:18:16.000,324,11159697,110605,0,1763644695,13900.349022689996,50.551355100004,53022.05136576 2025-11-20,13:18:17.000,324,11159627,110565,0,1763644696,13900.36249531,50.607748139998876,53022.0304044 2025-11-20,13:18:18.000,324,11159624,110685,0,1763644697,13900.38270424,50.62889553000423,53022.08630136001 2025-11-20,13:18:19.000,324,11159638,110565,0,1763644698,13900.38270424,50.5866007500008,53022.07931424 2025-11-20,13:18:20.000,324,11159711,110845,0,1763644699,13900.38270424,50.63594466000359,53022.05136576 2025-11-20,13:18:22.000,324,11159640,110845,0,1763644701,13900.36249531,50.62889553000423,53022.072327120004 2025-11-20,13:18:22.000,324,11159610,110685,0,1763644701,13900.369231619996,50.63594466000359,53022.03739152001 2025-11-20,13:18:23.000,324,11159720,110805,0,1763644702,13900.36249531,50.67823943999974,53022.03739152001 2025-11-20,13:18:24.000,324,11159741,110885,0,1763644703,13900.32207745,50.69233769999846,53022.07931424 2025-11-20,13:18:25.000,324,11159637,110765,0,1763644704,13900.355758999991,50.6852885699991,53022.03739152001 2025-11-20,13:18:26.000,324,11159675,110925,0,1763644705,13900.375967929991,50.706435960004455,53022.06534000001 2025-11-20,13:18:27.000,324,11159702,110925,0,1763644706,13900.369231619996,50.6852885699991,53022.023417280005 2025-11-20,13:18:28.000,324,11159698,110725,0,1763644707,13900.375967929991,50.63594466000359,53022.01643016001 2025-11-20,13:18:29.000,324,11159635,110645,0,1763644708,13900.416385789991,50.664141180001025,53022.00944304 2025-11-20,13:18:30.000,324,11159618,110765,0,1763644709,13900.477012579991,50.62889553000423,53022.00245592 2025-11-20,13:18:32.000,324,11159658,110525,0,1763644711,13900.450067339996,50.664141180001025,53022.04437864001 2025-11-20,13:18:32.000,324,11159675,110605,0,1763644711,13900.463539960001,50.614797269998235,53022.08630136001 2025-11-20,13:18:33.000,324,11159693,110725,0,1763644712,13900.503957820001,50.62184640000487,53022.072327120004 2025-11-20,13:18:34.000,324,11159702,110605,0,1763644713,13900.544375680001,50.62889553000423,53022.03739152001 2025-11-20,13:18:35.000,324,11159639,110605,0,1763644714,13900.551111989997,50.57955162000144,53022.072327120004 2025-11-20,13:18:36.000,324,11159621,111005,0,1763644715,13900.557848299992,50.5866007500008,53022.072327120004 2025-11-20,13:18:37.000,324,11159712,110925,0,1763644716,13900.578057229992,50.551355100004,53022.072327120004 2025-11-20,13:18:38.000,324,11159639,110725,0,1763644717,13900.571320919997,50.56545336000272,53022.10726272 2025-11-20,13:18:39.000,324,11159761,110805,0,1763644718,13900.578057229992,50.551355100004,53022.1002756 2025-11-20,13:18:40.000,324,11159732,110965,0,1763644719,13900.598266159992,50.53725683999801,53022.07931424 2025-11-20,13:18:42.000,324,11159649,110805,0,1763644721,13900.652156639997,50.50906032000057,53022.0304044 2025-11-20,13:18:42.000,324,11159683,111005,0,1763644721,13900.638684019992,50.53020770999865,53022.05835288 2025-11-20,13:18:43.000,324,11159629,110885,0,1763644722,13900.665629260002,50.50201119000121,53022.093288480006 2025-11-20,13:18:44.000,324,11159657,110965,0,1763644723,13900.685838190002,50.480863800003135,53022.12822408 2025-11-20,13:18:45.000,324,11159638,110725,0,1763644724,13900.699310809992,50.473814670003776,53022.10726272 2025-11-20,13:18:46.000,324,11159619,110685,0,1763644725,13900.746464980002,50.46676554000442,53022.12123696 2025-11-20,13:18:47.000,324,11159611,110885,0,1763644726,13900.746464980002,50.44561814999906,53022.142198320005 2025-11-20,13:18:48.000,324,11159701,110765,0,1763644727,13900.726256050002,50.473814670003776,53022.142198320005 2025-11-20,13:18:49.000,324,11159767,110805,0,1763644728,13900.706047120002,50.473814670003776,53022.14918544 2025-11-20,13:18:50.000,324,11159693,110885,0,1763644729,13900.631947709997,50.46676554000442,53022.1002756 2025-11-20,13:18:52.000,324,11159657,110645,0,1763644731,13900.699310809992,50.49496206000185,53022.20508240001 2025-11-20,13:18:52.000,324,11159680,111005,0,1763644731,13900.679101879992,50.487912930002494,53022.14918544 2025-11-20,13:18:53.000,324,11159690,110725,0,1763644732,13900.685838190002,50.51610944999993,53022.1701468 2025-11-20,13:18:54.000,324,11159739,110845,0,1763644733,13900.638684019992,50.53020770999865,53022.14918544 2025-11-20,13:18:55.000,324,11159695,110765,0,1763644734,13900.638684019992,50.53020770999865,53022.142198320005 2025-11-20,13:18:56.000,324,11159619,110725,0,1763644735,13900.652156639997,50.53020770999865,53022.20508240001 2025-11-20,13:18:57.000,324,11159701,110765,0,1763644736,13900.625211400002,50.551355100004,53022.15617256 2025-11-20,13:18:58.000,324,11159708,110885,0,1763644737,13900.625211400002,50.53725683999801,53022.15617256 2025-11-20,13:18:59.000,324,11159703,110645,0,1763644738,13900.631947709997,50.53020770999865,53022.17713392 2025-11-20,13:19:00.000,324,11159721,110685,0,1763644739,13900.631947709997,50.54430597000464,53022.21206952001 2025-11-20,13:19:02.000,324,11159774,110605,0,1763644741,13900.618475089992,50.52315857999929,53022.142198320005 2025-11-20,13:19:02.000,324,11159636,110845,0,1763644741,13900.584793540002,50.49496206000185,53022.1701468 2025-11-20,13:19:03.000,324,11159583,110885,0,1763644742,13900.631947709997,50.50201119000121,53022.18412104001 2025-11-20,13:19:04.000,324,11159762,110885,0,1763644743,13900.618475089992,50.53725683999801,53022.17713392 2025-11-20,13:19:05.000,324,11159675,110925,0,1763644744,13900.658892949992,50.51610944999993,53022.20508240001 2025-11-20,13:19:06.000,324,11159656,110645,0,1763644745,13900.652156639997,50.480863800003135,53022.191108160005 2025-11-20,13:19:07.000,324,11159679,110645,0,1763644746,13900.672365569997,50.49496206000185,53022.1701468 2025-11-20,13:19:08.000,324,11159712,110765,0,1763644747,13900.685838190002,50.53725683999801,53022.16315968001 2025-11-20,13:19:09.000,324,11159745,110885,0,1763644748,13900.652156639997,50.49496206000185,53022.16315968001 2025-11-20,13:19:10.000,324,11159619,110565,0,1763644749,13900.652156639997,50.53725683999801,53022.14918544 2025-11-20,13:19:12.000,324,11159683,111125,0,1763644751,13900.665629260002,50.52315857999929,53022.14918544 2025-11-20,13:19:12.000,324,11159619,110845,0,1763644751,13900.685838190002,50.54430597000464,53022.12822408 2025-11-20,13:19:13.000,324,11159591,110605,0,1763644752,13900.726256050002,50.49496206000185,53022.15617256 2025-11-20,13:19:14.000,324,11159755,110725,0,1763644753,13900.706047120002,50.53020770999865,53022.11424984001 2025-11-20,13:19:15.000,324,11159696,110485,0,1763644754,13900.726256050002,50.53020770999865,53022.191108160005 2025-11-20,13:19:16.000,324,11159718,110685,0,1763644755,13900.753201289997,50.51610944999993,53022.16315968001 2025-11-20,13:19:17.000,324,11159716,110725,0,1763644756,13900.719519739992,50.487912930002494,53022.1701468 2025-11-20,13:19:18.000,324,11159679,110805,0,1763644757,13900.692574499997,50.480863800003135,53022.13521120001 2025-11-20,13:19:19.000,324,11159702,110805,0,1763644758,13900.732992359997,50.50906032000057,53022.14918544 2025-11-20,13:19:20.000,324,11159680,110765,0,1763644759,13900.786882840002,50.49496206000185,53022.20508240001 2025-11-20,13:19:22.000,324,11159616,110805,0,1763644761,13900.699310809992,50.480863800003135,53022.12822408 2025-11-20,13:19:22.000,324,11159714,110765,0,1763644761,13900.753201289997,50.438569019999704,53022.16315968001 2025-11-20,13:19:23.000,324,11159645,110685,0,1763644762,13900.759937599993,50.487912930002494,53022.14918544 2025-11-20,13:19:24.000,324,11159724,110645,0,1763644763,13900.732992359997,50.50201119000121,53022.1701468 2025-11-20,13:19:25.000,324,11159641,110805,0,1763644764,13900.780146529993,50.487912930002494,53022.1701468 2025-11-20,13:19:26.000,324,11159627,110805,0,1763644765,13900.746464980002,50.50201119000121,53022.12822408 2025-11-20,13:19:27.000,324,11159674,110685,0,1763644766,13900.759937599993,50.50906032000057,53022.12123696 2025-11-20,13:19:28.000,324,11159693,110525,0,1763644767,13900.780146529993,50.50201119000121,53022.18412104001 2025-11-20,13:19:29.000,324,11159709,110365,0,1763644768,13900.827300700003,50.480863800003135,53022.12123696 2025-11-20,13:19:30.000,324,11159626,110765,0,1763644769,13900.793619149998,50.487912930002494,53022.16315968001 2025-11-20,13:19:32.000,324,11159730,110645,0,1763644771,13900.874454869998,50.480863800003135,53022.12822408 2025-11-20,13:19:32.000,324,11159592,110685,0,1763644771,13900.955290589998,50.487912930002494,53022.18412104001 2025-11-20,13:19:33.000,324,11159607,110645,0,1763644772,13900.935081659998,50.487912930002494,53022.21206952001 2025-11-20,13:19:34.000,324,11159701,110645,0,1763644773,13900.955290589998,50.438569019999704,53022.14918544 2025-11-20,13:19:35.000,324,11159640,110845,0,1763644774,13900.995708449998,50.473814670003776,53022.13521120001 2025-11-20,13:19:36.000,324,11159655,110765,0,1763644775,13901.056335239999,50.41037250000227,53022.142198320005 2025-11-20,13:19:37.000,324,11159684,110885,0,1763644776,13901.029389999989,50.40332337000291,53022.1701468 2025-11-20,13:19:38.000,324,11159676,110725,0,1763644777,13901.029389999989,50.40332337000291,53022.1701468 2025-11-20,13:19:39.000,324,11159703,110805,0,1763644778,13901.049598929989,50.38217598000483,53022.19809528 2025-11-20,13:19:40.000,324,11159545,110805,0,1763644779,13901.042862619994,50.40332337000291,53022.23303088001 2025-11-20,13:19:42.000,324,11159687,110765,0,1763644781,13901.069807859989,50.40332337000291,53022.191108160005 2025-11-20,13:19:42.000,324,11159692,110525,0,1763644781,13901.056335239999,50.41742163000163,53022.21905664 2025-11-20,13:19:43.000,324,11159631,110765,0,1763644782,13901.056335239999,50.41742163000163,53022.260979360006 2025-11-20,13:19:44.000,324,11159709,110565,0,1763644783,13901.063071549994,50.438569019999704,53022.28892784 2025-11-20,13:19:45.000,324,11159672,110845,0,1763644784,13901.042862619994,50.45266727999842,53022.21905664 2025-11-20,13:19:46.000,324,11159637,110765,0,1763644785,13901.049598929989,50.473814670003776,53022.21206952001 2025-11-20,13:19:47.000,324,11159742,110645,0,1763644786,13901.096753099999,50.44561814999906,53022.240018000004 2025-11-20,13:19:48.000,324,11159641,111205,0,1763644787,13901.123698339994,50.45266727999842,53022.18412104001 2025-11-20,13:19:49.000,324,11159744,110605,0,1763644788,13901.11022571999,50.424470760000986,53022.24700512 2025-11-20,13:19:50.000,324,11159641,111045,0,1763644789,13901.123698339994,50.431519890000345,53022.22604376 2025-11-20,13:19:52.000,324,11159722,110885,0,1763644791,13901.184325129994,50.41037250000227,53022.25399224001 2025-11-20,13:19:52.000,324,11159720,110925,0,1763644791,13901.21127036999,50.41742163000163,53022.191108160005 2025-11-20,13:19:53.000,324,11159616,110885,0,1763644792,13901.23821561,50.33283207000204,53022.24700512 2025-11-20,13:19:54.000,324,11159627,110765,0,1763644793,13901.2988424,50.311684680003964,53022.21206952001 2025-11-20,13:19:55.000,324,11159627,110765,0,1763644794,13901.325787639995,50.27643902999989,53022.240018000004 2025-11-20,13:19:56.000,324,11159721,110845,0,1763644795,13901.366205499995,50.255291640001815,53022.25399224001 2025-11-20,13:19:57.000,324,11159616,110805,0,1763644796,13901.43356859999,50.205947729999025,53022.23303088001 2025-11-20,13:19:58.000,324,11159598,110605,0,1763644797,13901.45377752999,50.17070208000223,53022.2749536 2025-11-20,13:19:59.000,324,11159681,110765,0,1763644798,13901.49419538999,50.14955469000415,53022.24700512 2025-11-20,13:20:00.000,324,11159641,110885,0,1763644799,13901.52114063,50.17070208000223,53022.21206952001 2025-11-20,13:20:02.000,324,11159694,110565,0,1763644801,13901.52114063,50.12135816999944,53022.240018000004 2025-11-20,13:20:02.000,324,11159728,110805,0,1763644801,13901.548085869996,50.14250556000479,53022.21206952001 2025-11-20,13:20:03.000,324,11159657,110645,0,1763644802,13901.575031109991,50.10725991000072,53022.240018000004 2025-11-20,13:20:04.000,324,11159773,110565,0,1763644803,13901.527876939996,50.11430904000008,53022.23303088001 2025-11-20,13:20:05.000,324,11159666,110885,0,1763644804,13901.575031109991,50.1284072999988,53022.260979360006 2025-11-20,13:20:06.000,324,11159642,110845,0,1763644805,13901.568294799996,50.10021078000136,53022.26796648 2025-11-20,13:20:07.000,324,11159674,110565,0,1763644806,13901.54134956,50.10725991000072,53022.260979360006 2025-11-20,13:20:08.000,324,11159620,110525,0,1763644807,13901.595240039991,50.13545642999816,53022.29591496 2025-11-20,13:20:09.000,324,11159756,110885,0,1763644808,13901.635657899991,50.12135816999944,53022.29591496 2025-11-20,13:20:10.000,324,11159693,110685,0,1763644809,13901.689548379996,50.11430904000008,53022.2749536 2025-11-20,13:20:12.000,324,11159722,110485,0,1763644811,13901.723229930001,50.072014260003925,53022.260979360006 2025-11-20,13:20:12.000,324,11159652,110725,0,1763644811,13901.750175169997,50.04381773999921,53022.309889200005 2025-11-20,13:20:13.000,324,11159714,110645,0,1763644812,13901.790593029997,50.05791599999793,53022.30290208001 2025-11-20,13:20:14.000,324,11159745,110885,0,1763644813,13901.844483510002,50.05791599999793,53022.35181192001 2025-11-20,13:20:15.000,324,11159696,110645,0,1763644814,13901.837747199992,50.022670350001135,53022.3448248 2025-11-20,13:20:16.000,324,11159707,110565,0,1763644815,13901.871428749997,50.029719480000495,53022.35181192001 2025-11-20,13:20:17.000,324,11159629,110685,0,1763644816,13901.918582919992,50.029719480000495,53022.32386344 2025-11-20,13:20:18.000,324,11159680,110525,0,1763644817,13901.857956129992,50.064965130004566,53022.407708880004 2025-11-20,13:20:19.000,324,11159740,110645,0,1763644818,13901.871428749997,50.05791599999793,53022.31687632 2025-11-20,13:20:20.000,324,11159657,110885,0,1763644819,13901.817538269992,50.079063390003284,53022.43565736 2025-11-20,13:20:22.000,324,11159621,110765,0,1763644821,13901.871428749997,50.093161650002,53022.38674752 2025-11-20,13:20:23.000,324,11159586,110805,0,1763644822,13901.884901370002,50.10725991000072,53022.407708880004 2025-11-20,13:20:24.000,324,11159711,110605,0,1763644823,13901.864692440002,50.086112520002644,53022.43565736 2025-11-20,13:20:25.000,324,11159641,110725,0,1763644824,13901.911846609997,50.079063390003284,53022.39373464 2025-11-20,13:20:26.000,324,11159705,110845,0,1763644825,13901.911846609997,50.036768609999854,53022.407708880004 2025-11-20,13:20:27.000,324,11159716,110725,0,1763644826,13901.979209709993,50.00152296000306,53022.428670240006 2025-11-20,13:20:28.000,324,11159618,110725,0,1763644827,13901.979209709993,49.95217905000027,53022.46360584 2025-11-20,13:20:29.000,324,11159743,111165,0,1763644828,13902.060045429993,49.95922817999963,53022.51251568 2025-11-20,13:20:30.000,324,11159621,110765,0,1763644829,13902.073518049998,49.90988427000411,53022.44264448 2025-11-20,13:20:31.000,324,11159750,110685,0,1763644830,13902.100463289993,49.89578600999812,53022.407708880004 2025-11-20,13:20:33.000,324,11159654,110685,0,1763644832,13902.161090079993,49.86758949000068,53022.42168312001 2025-11-20,13:20:33.000,324,11159701,110565,0,1763644832,13902.181299009993,49.846442100002605,53022.44963160001 2025-11-20,13:20:34.000,324,11159644,110765,0,1763644833,13902.221716869994,49.82529471000453,53022.47059296001 2025-11-20,13:20:35.000,324,11159682,110045,0,1763644834,13902.262134729994,49.77595080000174,53022.43565736 2025-11-20,13:20:36.000,324,11159733,110645,0,1763644835,13902.289079969989,49.76890167000238,53022.47059296001 2025-11-20,13:20:37.000,324,11159612,110605,0,1763644836,13902.262134729994,49.77595080000174,53022.477580080005 2025-11-20,13:20:38.000,324,11159657,111085,0,1763644837,13902.336234139999,49.7477542800043,53022.39373464 2025-11-20,13:20:39.000,324,11159684,110725,0,1763644838,13902.336234139999,49.7477542800043,53022.49155432 2025-11-20,13:20:40.000,324,11159643,110685,0,1763644839,13902.302552589994,49.740705149997666,53022.49155432 2025-11-20,13:20:41.000,324,11159671,110805,0,1763644840,13902.268871039989,49.75480341000366,53022.47059296001 2025-11-20,13:20:43.000,324,11159727,110645,0,1763644842,13902.289079969989,49.73365601999831,53022.47059296001 2025-11-20,13:20:43.000,324,11159600,110765,0,1763644842,13902.302552589994,49.69841037000151,53022.49155432 2025-11-20,13:20:44.000,324,11159640,110805,0,1763644843,13902.302552589994,49.70545950000087,53022.51950280001 2025-11-20,13:20:45.000,324,11159642,110725,0,1763644844,13902.282343659994,49.68431211000279,53022.56142552 2025-11-20,13:20:46.000,324,11159616,110845,0,1763644845,13902.322761519994,49.613820810001926,53022.51251568 2025-11-20,13:20:47.000,324,11159642,110645,0,1763644846,13902.316025209999,49.564476899999136,53022.54046416001 2025-11-20,13:20:48.000,324,11159615,110885,0,1763644847,13902.336234139999,49.54332951000106,53022.51950280001 2025-11-20,13:20:49.000,324,11159638,110845,0,1763644848,13902.36991568999,49.47283821000019,53022.5544384 2025-11-20,13:20:50.000,324,11159634,110485,0,1763644849,13902.36991568999,49.40939603999868,53022.54745128001 2025-11-20,13:20:51.000,324,11159697,110805,0,1763644850,13902.41033354999,49.395297779999964,53022.54745128001 2025-11-20,13:20:53.000,324,11159768,110885,0,1763644852,13902.376651999999,49.331855609998456,53022.54745128001 2025-11-20,13:20:53.000,324,11159664,110885,0,1763644852,13902.403597239994,49.331855609998456,53022.56841264001 2025-11-20,13:20:54.000,324,11159746,110885,0,1763644853,13902.363179379994,49.3248064799991,53022.596361120006 2025-11-20,13:20:55.000,324,11159664,110765,0,1763644854,13902.376651999999,49.31070822000038,53022.56142552 2025-11-20,13:20:56.000,324,11159693,110805,0,1763644855,13902.342970449994,49.261364310004865,53022.596361120006 2025-11-20,13:20:57.000,324,11159607,110845,0,1763644856,13902.309288899989,49.27546257000358,53022.56142552 2025-11-20,13:20:58.000,324,11159703,110845,0,1763644857,13902.302552589994,49.25431517999823,53022.61732248001 2025-11-20,13:20:59.000,324,11159654,110805,0,1763644858,13902.295816279999,49.261364310004865,53022.60334824 2025-11-20,13:21:00.000,324,11159648,110685,0,1763644859,13902.262134729994,49.22611866000079,53022.58238688 2025-11-20,13:21:01.000,324,11159644,110765,0,1763644860,13902.235189489998,49.190873010004,53022.56841264001 2025-11-20,13:21:03.000,324,11159746,110925,0,1763644862,13902.208244249989,49.204971270002716,53022.575399760004 2025-11-20,13:21:03.000,324,11159646,110645,0,1763644862,13902.228453179989,49.14152910000121,53022.51251568 2025-11-20,13:21:04.000,324,11159745,110605,0,1763644863,13902.201507939993,49.176774749998,53022.50552856 2025-11-20,13:21:05.000,324,11159685,110725,0,1763644864,13902.188035319989,49.10628345000441,53022.5544384 2025-11-20,13:21:06.000,324,11159696,110485,0,1763644865,13902.181299009993,49.14152910000121,53022.56142552 2025-11-20,13:21:07.000,324,11159628,110805,0,1763644866,13902.140881149993,49.14152910000121,53022.54745128001 2025-11-20,13:21:08.000,324,11159687,110805,0,1763644867,13902.093726979998,49.14857823000057,53022.575399760004 2025-11-20,13:21:09.000,324,11159700,110765,0,1763644868,13902.039836499993,49.155627359999926,53022.526489920005 2025-11-20,13:21:10.000,324,11159661,110965,0,1763644869,13902.053309119998,49.162676489999285,53022.596361120006 2025-11-20,13:21:11.000,324,11159612,110525,0,1763644870,13901.992682329997,49.14152910000121,53022.54745128001 2025-11-20,13:21:13.000,324,11159701,110965,0,1763644872,13901.952264469997,49.12743084000249,53022.50552856 2025-11-20,13:21:13.000,324,11159724,110845,0,1763644872,13901.925319230002,49.12743084000249,53022.54745128001 2025-11-20,13:21:14.000,324,11159708,110805,0,1763644873,13901.905110300002,49.12038171000313,53022.53347704 2025-11-20,13:21:15.000,324,11159694,110725,0,1763644874,13901.898373989992,49.05693954000162,53022.51950280001 2025-11-20,13:21:16.000,324,11159621,110725,0,1763644875,13901.884901370002,49.028743020004185,53022.51251568 2025-11-20,13:21:17.000,324,11159742,110845,0,1763644876,13901.918582919992,48.979399110001395,53022.54046416001 2025-11-20,13:21:18.000,324,11159705,110885,0,1763644877,13901.884901370002,48.930055199998606,53022.56841264001 2025-11-20,13:21:19.000,324,11159719,110405,0,1763644878,13901.932055539997,48.86661303000437,53022.54745128001 2025-11-20,13:21:20.000,324,11159711,110525,0,1763644879,13901.979209709993,48.83841650999966,53022.47059296001 2025-11-20,13:21:21.000,324,11159736,110685,0,1763644880,13901.985946020002,48.810219990002224,53022.47059296001 2025-11-20,13:21:23.000,324,11159644,110885,0,1763644882,13901.979209709993,48.78202347000479,53022.428670240006 2025-11-20,13:21:23.000,324,11159649,110765,0,1763644882,13901.972473399997,48.732679560002,53022.51950280001 2025-11-20,13:21:24.000,324,11159647,110725,0,1763644883,13901.945528160002,48.71153217000392,53022.46360584 2025-11-20,13:21:25.000,324,11159594,110965,0,1763644884,13901.857956129992,48.70448304000456,53022.49155432 2025-11-20,13:21:26.000,324,11159669,110925,0,1763644885,13901.857956129992,48.746777820000716,53022.477580080005 2025-11-20,13:21:27.000,324,11159652,110725,0,1763644886,13901.790593029997,48.71858130000328,53022.49854144001 2025-11-20,13:21:28.000,324,11159630,110685,0,1763644887,13901.770384099997,48.77497433999815,53022.47059296001 2025-11-20,13:21:29.000,324,11159705,110685,0,1763644888,13901.696284689991,48.732679560002,53022.49854144001 2025-11-20,13:21:30.000,324,11159637,110685,0,1763644889,13901.669339449996,48.732679560002,53022.51950280001 2025-11-20,13:21:31.000,324,11159734,110685,0,1763644890,13901.703021000001,48.746777820000716,53022.4845672 2025-11-20,13:21:33.000,324,11159737,110565,0,1763644892,13901.62218528,48.732679560002,53022.51251568 2025-11-20,13:21:33.000,324,11159684,110565,0,1763644892,13901.608712659996,48.68333564999921,53022.47059296001 2025-11-20,13:21:34.000,324,11159672,110725,0,1763644893,13901.60197635,48.65513913000177,53022.51251568 2025-11-20,13:21:35.000,324,11159635,110725,0,1763644894,13901.62218528,48.64809000000241,53022.428670240006 2025-11-20,13:21:36.000,324,11159673,110885,0,1763644895,13901.635657899991,48.55645131000347,53022.42168312001 2025-11-20,13:21:37.000,324,11159689,110725,0,1763644896,13901.669339449996,48.54940218000411,53022.44264448 2025-11-20,13:21:38.000,324,11159743,110725,0,1763644897,13901.655866829991,48.51415653000004,53022.45661872 2025-11-20,13:21:39.000,324,11159734,110805,0,1763644898,13901.649130519996,48.54235305000475,53022.47059296001 2025-11-20,13:21:40.000,324,11159738,110965,0,1763644899,13901.649130519996,48.521205659999396,53022.43565736 2025-11-20,13:21:41.000,324,11159714,110845,0,1763644900,13901.655866829991,48.50005827000132,53022.414696 2025-11-20,13:21:43.000,324,11159748,110605,0,1763644902,13901.649130519996,48.50710740000068,53022.407708880004 2025-11-20,13:21:43.000,324,11159725,110845,0,1763644902,13901.642394210001,48.47186175000388,53022.45661872 2025-11-20,13:21:44.000,324,11159655,110685,0,1763644903,13901.628921589996,48.4859600100026,53022.36578616 2025-11-20,13:21:45.000,324,11159629,110845,0,1763644904,13901.548085869996,48.44366522999917,53022.37277328001 2025-11-20,13:21:46.000,324,11159657,110525,0,1763644905,13901.55482217999,48.47186175000388,53022.428670240006 2025-11-20,13:21:47.000,324,11159654,110805,0,1763644906,13901.54134956,48.49300914000196,53022.37976040001 2025-11-20,13:21:48.000,324,11159646,110685,0,1763644907,13901.51440431999,48.45776348999789,53022.33085056001 2025-11-20,13:21:49.000,324,11159661,110885,0,1763644908,13901.507668009996,48.42956697000045,53022.3448248 2025-11-20,13:21:50.000,324,11159627,110645,0,1763644909,13901.447041219995,48.44366522999917,53022.3448248 2025-11-20,13:21:51.000,324,11159720,110525,0,1763644910,13901.426832289995,48.38022305999766,53022.358799040005 2025-11-20,13:21:53.000,324,11159727,110605,0,1763644912,13901.39988705,48.36612479999894,53022.35181192001 2025-11-20,13:21:53.000,324,11159761,110685,0,1763644912,13901.33252394999,48.3731739299983,53022.30290208001 2025-11-20,13:21:54.000,324,11159677,110845,0,1763644913,13901.35946919,48.33087915000215,53022.31687632 2025-11-20,13:21:55.000,324,11159741,110765,0,1763644914,13901.345996569995,48.30973176000407,53022.31687632 2025-11-20,13:21:56.000,324,11159705,110765,0,1763644915,13901.31905133,48.288584369998716,53022.29591496 2025-11-20,13:21:57.000,324,11159660,110885,0,1763644916,13901.39988705,48.20399480999913,53022.30290208001 2025-11-20,13:21:58.000,324,11159614,110845,0,1763644917,13901.366205499995,48.21809306999785,53022.28194072001 2025-11-20,13:21:59.000,324,11159716,110725,0,1763644918,13901.37967812,48.175798290001694,53022.28194072001 2025-11-20,13:22:00.000,324,11159677,110965,0,1763644919,13901.41335966999,48.18989655000041,53022.24700512 2025-11-20,13:22:01.000,324,11159761,110605,0,1763644920,13901.39988705,48.14760177000426,53022.28892784 2025-11-20,13:22:03.000,324,11159744,110925,0,1763644922,13901.39988705,48.14760177000426,53022.25399224001 2025-11-20,13:22:03.000,324,11159724,110765,0,1763644922,13901.386414429995,48.119405249999545,53022.21206952001 2025-11-20,13:22:04.000,324,11159648,110685,0,1763644923,13901.42009598,48.10530699000083,53022.28892784 2025-11-20,13:22:05.000,324,11159716,110885,0,1763644924,13901.39988705,48.09825786000147,53022.23303088001 2025-11-20,13:22:06.000,324,11159722,110805,0,1763644925,13901.33926026,48.13350350999826,53022.2749536 2025-11-20,13:22:07.000,324,11159689,110925,0,1763644926,13901.31231501999,48.09825786000147,53022.26796648 2025-11-20,13:22:08.000,324,11159661,110925,0,1763644927,13901.325787639995,48.09120873000211,53022.19809528 2025-11-20,13:22:09.000,324,11159698,110445,0,1763644928,13901.285369779995,48.07006134000403,53022.19809528 2025-11-20,13:22:10.000,324,11159647,111045,0,1763644929,13901.25842454,48.09825786000147,53022.21905664 2025-11-20,13:22:11.000,324,11159715,110685,0,1763644930,13901.21800668,48.10530699000083,53022.22604376 2025-11-20,13:22:13.000,324,11159686,110845,0,1763644932,13901.164116199994,48.09825786000147,53022.19809528 2025-11-20,13:22:13.000,324,11159751,110805,0,1763644932,13901.15064357999,48.07006134000403,53022.22604376 2025-11-20,13:22:14.000,324,11159620,110885,0,1763644933,13901.083280479994,48.03481568999996,53022.20508240001 2025-11-20,13:22:15.000,324,11159705,110765,0,1763644934,13901.116962029999,48.03481568999996,53022.12123696 2025-11-20,13:22:16.000,324,11159642,110685,0,1763644935,13901.123698339994,47.999570040003164,53022.18412104001 2025-11-20,13:22:17.000,324,11159652,110805,0,1763644936,13901.13043464999,47.95727525999973,53022.142198320005 2025-11-20,13:22:18.000,324,11159682,110645,0,1763644937,13901.123698339994,47.929078740002296,53022.14918544 2025-11-20,13:22:19.000,324,11159732,110925,0,1763644938,13901.11022571999,47.886783959998866,53022.14918544 2025-11-20,13:22:20.000,324,11159679,110805,0,1763644939,13901.103489409994,47.886783959998866,53022.11424984001 2025-11-20,13:22:21.000,324,11159641,110525,0,1763644940,13901.11022571999,47.83744005000335,53022.12123696 2025-11-20,13:22:23.000,324,11159616,110685,0,1763644942,13901.116962029999,47.83039092000399,53022.1002756 2025-11-20,13:22:23.000,324,11159710,110765,0,1763644942,13901.076544169999,47.80924352999864,53022.13521120001 2025-11-20,13:22:24.000,324,11159735,110605,0,1763644943,13901.123698339994,47.78809614000056,53022.142198320005 2025-11-20,13:22:25.000,324,11159729,110645,0,1763644944,13901.11022571999,47.80219439999928,53022.07931424 2025-11-20,13:22:26.000,324,11159642,110565,0,1763644945,13901.063071549994,47.79514526999992,53022.13521120001 2025-11-20,13:22:27.000,324,11159704,110765,0,1763644946,13901.083280479994,47.80924352999864,53022.10726272 2025-11-20,13:22:28.000,324,11159717,110845,0,1763644947,13901.096753099999,47.816292659998,53021.99546880001 2025-11-20,13:22:29.000,324,11159716,110725,0,1763644948,13901.069807859989,47.759899620003125,53022.05136576 2025-11-20,13:22:30.000,324,11159634,110685,0,1763644949,13901.036126309999,47.79514526999992,53021.98848168 2025-11-20,13:22:31.000,324,11159733,110565,0,1763644950,13901.022653689994,47.80924352999864,53022.04437864001 2025-11-20,13:22:33.000,324,11159723,110605,0,1763644952,13900.968763209989,47.85858744000143,53022.1002756 2025-11-20,13:22:33.000,324,11159701,110685,0,1763644952,13900.908136419988,47.85153831000207,53022.03739152001 2025-11-20,13:22:34.000,324,11159644,110845,0,1763644953,13900.881191179993,47.85858744000143,53022.05136576 2025-11-20,13:22:35.000,324,11159728,110685,0,1763644954,13900.827300700003,47.85153831000207,53022.04437864001 2025-11-20,13:22:36.000,324,11159653,110565,0,1763644955,13900.786882840002,47.87268570000015,53022.04437864001 2025-11-20,13:22:37.000,324,11159620,110645,0,1763644956,13900.739728669992,47.85858744000143,53022.05835288 2025-11-20,13:22:38.000,324,11159723,110845,0,1763644957,13900.800355459993,47.83039092000399,53022.023417280005 2025-11-20,13:22:39.000,324,11159641,110765,0,1763644958,13900.766673910002,47.80924352999864,53022.06534000001 2025-11-20,13:22:40.000,324,11159636,110725,0,1763644959,13900.732992359997,47.7810470100012,53022.04437864001 2025-11-20,13:22:41.000,324,11159660,110605,0,1763644960,13900.732992359997,47.766948750002484,53022.00245592 2025-11-20,13:22:43.000,324,11159735,110685,0,1763644962,13900.766673910002,47.73875222999777,53021.925597600006 2025-11-20,13:22:43.000,324,11159706,110605,0,1763644962,13900.807091770002,47.703506580000976,53021.974507440005 2025-11-20,13:22:44.000,324,11159706,110645,0,1763644963,13900.827300700003,47.64711353999883,53021.93957184 2025-11-20,13:22:45.000,324,11159699,110525,0,1763644964,13900.854245939998,47.63301528000011,53021.904636240004 2025-11-20,13:22:46.000,324,11159686,110645,0,1763644965,13900.854245939998,47.6823591900029,53021.96752032001 2025-11-20,13:22:47.000,324,11159684,110685,0,1763644966,13900.867718559988,47.66826093000418,53021.925597600006 2025-11-20,13:22:48.000,324,11159636,110805,0,1763644967,13900.874454869998,47.64711353999883,53021.89764912001 2025-11-20,13:22:49.000,324,11159671,110685,0,1763644968,13900.867718559988,47.6823591900029,53021.93957184 2025-11-20,13:22:50.000,324,11159690,110765,0,1763644969,13900.834037009998,47.654162669998186,53021.91861048001 2025-11-20,13:22:51.000,324,11159634,110605,0,1763644970,13900.834037009998,47.73170309999841,53021.93258472 2025-11-20,13:22:53.000,324,11159694,110845,0,1763644972,13900.847509630003,47.766948750002484,53021.88367488 2025-11-20,13:22:53.000,324,11159767,111285,0,1763644972,13900.820564389993,47.77399788000184,53021.904636240004 2025-11-20,13:22:54.000,324,11159703,110725,0,1763644973,13900.813828079998,47.73170309999841,53021.91162336 2025-11-20,13:22:55.000,324,11159628,110765,0,1763644974,13900.780146529993,47.73875222999777,53021.925597600006 2025-11-20,13:22:56.000,324,11159753,110685,0,1763644975,13900.773410219997,47.72465396999905,53021.95354608 2025-11-20,13:22:57.000,324,11159713,111005,0,1763644976,13900.807091770002,47.710555710000335,53021.91861048001 2025-11-20,13:22:58.000,324,11159622,110765,0,1763644977,13900.847509630003,47.59776963000331,53021.88367488 2025-11-20,13:22:59.000,324,11159682,110725,0,1763644978,13900.914872729998,47.583671370004595,53021.91162336 2025-11-20,13:23:00.000,324,11159747,110725,0,1763644979,13900.928345349988,47.51318007000373,53021.95354608 2025-11-20,13:23:01.000,324,11159649,110725,0,1763644980,13900.995708449998,47.477934419999656,53021.84873928001 2025-11-20,13:23:03.000,324,11159695,110685,0,1763644982,13901.083280479994,47.4708852900003,53021.890662 2025-11-20,13:23:03.000,324,11159647,110645,0,1763644982,13901.11022571999,47.44973790000222,53021.86970064001 2025-11-20,13:23:04.000,324,11159739,110925,0,1763644983,13901.143907269994,47.45678703000158,53021.88367488 2025-11-20,13:23:05.000,324,11159737,110845,0,1763644984,13901.13043464999,47.4708852900003,53021.88367488 2025-11-20,13:23:06.000,324,11159741,110805,0,1763644985,13901.11022571999,47.484983549999015,53021.91162336 2025-11-20,13:23:07.000,324,11159765,110805,0,1763644986,13901.056335239999,47.49908180999773,53021.86271352 2025-11-20,13:23:08.000,324,11159716,110765,0,1763644987,13901.069807859989,47.52022920000309,53021.87668776001 2025-11-20,13:23:09.000,324,11159630,111005,0,1763644988,13901.063071549994,47.527278330002446,53021.86970064001 2025-11-20,13:23:10.000,324,11159692,110725,0,1763644989,13901.036126309999,47.51318007000373,53021.84873928001 2025-11-20,13:23:11.000,324,11159687,110765,0,1763644990,13901.069807859989,47.44973790000222,53021.88367488 2025-11-20,13:23:13.000,324,11159670,110885,0,1763644992,13901.049598929989,47.40744311999879,53021.84873928001 2025-11-20,13:23:13.000,324,11159621,110765,0,1763644992,13901.083280479994,47.37219747000199,53021.79982944001 2025-11-20,13:23:14.000,324,11159741,110725,0,1763644993,13901.103489409994,47.315804429999844,53021.82777792001 2025-11-20,13:23:15.000,324,11159697,110845,0,1763644994,13901.177588819999,47.23826399999962,53021.86271352 2025-11-20,13:23:16.000,324,11159709,110925,0,1763644995,13901.23821561,47.21006748000218,53021.890662 2025-11-20,13:23:17.000,324,11159745,110685,0,1763644996,13901.29210608999,47.16072356999939,53021.88367488 2025-11-20,13:23:18.000,324,11159744,110605,0,1763644997,13901.285369779995,47.076134009999805,53021.84873928001 2025-11-20,13:23:19.000,324,11159679,110845,0,1763644998,13901.29210608999,47.11137966000388,53021.81380368 2025-11-20,13:23:20.000,324,11159641,110525,0,1763644999,13901.2988424,47.083183139999164,53021.7858552 2025-11-20,13:23:21.000,324,11159687,110685,0,1763645000,13901.265160849995,47.06203575000109,53021.81380368 2025-11-20,13:23:23.000,324,11159637,110645,0,1763645002,13901.21800668,47.06203575000109,53021.855726400005 2025-11-20,13:23:23.000,324,11159755,110845,0,1763645002,13901.204534059994,47.09728139999788,53021.806816560005 2025-11-20,13:23:24.000,324,11159718,110645,0,1763645003,13901.143907269994,47.10433053000452,53021.82777792001 2025-11-20,13:23:25.000,324,11159733,110765,0,1763645004,13901.083280479994,47.076134009999805,53021.86271352 2025-11-20,13:23:26.000,324,11159739,110925,0,1763645005,13901.063071549994,47.10433053000452,53021.757906720006 2025-11-20,13:23:27.000,324,11159726,110605,0,1763645006,13901.036126309999,47.06203575000109,53021.81380368 2025-11-20,13:23:28.000,324,11159699,110605,0,1763645007,13901.056335239999,47.04793749000237,53021.81380368 2025-11-20,13:23:29.000,324,11159648,110685,0,1763645008,13901.036126309999,47.02679010000429,53021.736945360004 2025-11-20,13:23:30.000,324,11159663,110685,0,1763645009,13901.069807859989,46.99154445000022,53021.75091960001 2025-11-20,13:23:31.000,324,11159695,110685,0,1763645010,13901.103489409994,47.02679010000429,53021.81380368 2025-11-20,13:23:33.000,324,11159727,110765,0,1763645012,13901.069807859989,46.97039706000214,53021.77188096 2025-11-20,13:23:33.000,324,11159689,110885,0,1763645012,13901.049598929989,46.96334793000278,53021.77188096 2025-11-20,13:23:34.000,324,11159725,110565,0,1763645013,13901.069807859989,46.956298800003424,53021.77886808001 2025-11-20,13:23:35.000,324,11159721,110685,0,1763645014,13901.009181069989,46.96334793000278,53021.79284232 2025-11-20,13:23:36.000,324,11159736,110565,0,1763645015,13900.975499519998,46.96334793000278,53021.806816560005 2025-11-20,13:23:37.000,324,11159716,110525,0,1763645016,13900.948554279988,46.956298800003424,53021.77188096 2025-11-20,13:23:38.000,324,11159735,110565,0,1763645017,13900.962026899993,46.92105314999935,53021.81380368 2025-11-20,13:23:39.000,324,11159658,110725,0,1763645018,13900.914872729998,46.96334793000278,53021.806816560005 2025-11-20,13:23:40.000,324,11159716,110965,0,1763645019,13900.901400109993,46.97039706000214,53021.79982944001 2025-11-20,13:23:41.000,324,11159741,110725,0,1763645020,13900.881191179993,46.97039706000214,53021.79284232 2025-11-20,13:23:43.000,324,11159669,110845,0,1763645022,13900.860982249993,46.942200540004706,53021.81380368 2025-11-20,13:23:43.000,324,11159665,110885,0,1763645022,13900.827300700003,46.93515140999807,53021.83476504 2025-11-20,13:23:44.000,324,11159664,110725,0,1763645023,13900.867718559988,46.92105314999935,53021.77886808001 2025-11-20,13:23:45.000,324,11159652,110645,0,1763645024,13900.874454869998,46.92105314999935,53021.7858552 2025-11-20,13:23:46.000,324,11159745,110765,0,1763645025,13900.867718559988,46.92810227999871,53021.84873928001 2025-11-20,13:23:47.000,324,11159759,110765,0,1763645026,13900.860982249993,46.87170924000384,53021.806816560005 2025-11-20,13:23:48.000,324,11159692,110525,0,1763645027,13900.847509630003,46.850561849998485,53021.79982944001 2025-11-20,13:23:49.000,324,11159768,110685,0,1763645028,13900.847509630003,46.857610979997844,53021.806816560005 2025-11-20,13:23:50.000,324,11159710,110805,0,1763645029,13900.854245939998,46.86466011000448,53021.77886808001 2025-11-20,13:23:51.000,324,11159722,110565,0,1763645030,13900.793619149998,46.86466011000448,53021.8207908 2025-11-20,13:23:53.000,324,11159761,110685,0,1763645032,13900.834037009998,46.843512719999126,53021.72995824001 2025-11-20,13:23:53.000,324,11159662,110885,0,1763645032,13900.780146529993,46.857610979997844,53021.7858552 2025-11-20,13:23:54.000,324,11159738,110845,0,1763645033,13900.786882840002,46.86466011000448,53021.74393248 2025-11-20,13:23:55.000,324,11159726,110605,0,1763645034,13900.753201289997,46.843512719999126,53021.75091960001 2025-11-20,13:23:56.000,324,11159670,110885,0,1763645035,13900.712783429997,46.86466011000448,53021.70899688001 2025-11-20,13:23:57.000,324,11159721,110805,0,1763645036,13900.692574499997,46.843512719999126,53021.688035520005 2025-11-20,13:23:58.000,324,11159722,110845,0,1763645037,13900.699310809992,46.82941446000041,53021.67406128 2025-11-20,13:23:59.000,324,11159708,110565,0,1763645038,13900.652156639997,46.82236533000105,53021.68104840001 2025-11-20,13:24:00.000,324,11159686,110805,0,1763645039,13900.672365569997,46.82236533000105,53021.65309992 2025-11-20,13:24:01.000,324,11159608,110885,0,1763645040,13900.652156639997,46.78007055000489,53021.66707416 2025-11-20,13:24:03.000,324,11159682,110725,0,1763645042,13900.631947709997,46.77302141999826,53021.63213856001 2025-11-20,13:24:03.000,324,11159659,110725,0,1763645042,13900.611738779997,46.75892315999954,53021.66707416 2025-11-20,13:24:04.000,324,11159637,110605,0,1763645043,13900.611738779997,46.723677510002744,53021.62515144 2025-11-20,13:24:05.000,324,11159727,110805,0,1763645044,13900.631947709997,46.723677510002744,53021.63213856001 2025-11-20,13:24:06.000,324,11159634,110805,0,1763645045,13900.578057229992,46.75187403000018,53021.59720296 2025-11-20,13:24:07.000,324,11159656,110605,0,1763645046,13900.605002470002,46.7307266400021,53021.6461128 2025-11-20,13:24:08.000,324,11159729,110765,0,1763645047,13900.551111989997,46.70253012000467,53021.54829312 2025-11-20,13:24:09.000,324,11159625,110725,0,1763645048,13900.551111989997,46.75892315999954,53021.59720296 2025-11-20,13:24:10.000,324,11159641,110805,0,1763645049,13900.470276269996,46.78711968000425,53021.60419008 2025-11-20,13:24:11.000,324,11159664,110605,0,1763645050,13900.436594719991,46.78711968000425,53021.54829312 2025-11-20,13:24:13.000,324,11159643,110725,0,1763645052,13900.349022689996,46.82236533000105,53021.5063704 2025-11-20,13:24:13.000,324,11159754,110685,0,1763645052,13900.349022689996,46.83646358999977,53021.56226736001 2025-11-20,13:24:14.000,324,11159598,110445,0,1763645053,13900.28165959,46.892856630001916,53021.520344640005 2025-11-20,13:24:15.000,324,11159757,110845,0,1763645054,13900.23450541999,46.899905760001275,53021.569254480004 2025-11-20,13:24:16.000,324,11159692,110725,0,1763645055,13900.187351249995,46.906954890000634,53021.49938328 2025-11-20,13:24:17.000,324,11159658,110725,0,1763645056,13900.17387862999,46.942200540004706,53021.5063704 2025-11-20,13:24:18.000,324,11159695,110805,0,1763645057,13900.17387862999,46.97039706000214,53021.46444768001 2025-11-20,13:24:19.000,324,11159708,110685,0,1763645058,13900.15366969999,47.00564270999894,53021.47842192 2025-11-20,13:24:20.000,324,11159634,110725,0,1763645059,13900.146933389995,46.97039706000214,53021.422524960006 2025-11-20,13:24:21.000,324,11159734,110765,0,1763645060,13900.09304290999,47.02679010000429,53021.422524960006 2025-11-20,13:24:23.000,324,11159630,110925,0,1763645062,13900.086306599995,47.04793749000237,53021.40855072 2025-11-20,13:24:23.000,324,11159688,110805,0,1763645062,13900.07283397999,47.09023226999852,53021.41553784001 2025-11-20,13:24:24.000,324,11159629,110685,0,1763645063,13900.05262504999,47.11137966000388,53021.40855072 2025-11-20,13:24:25.000,324,11159610,110725,0,1763645064,13899.99199825999,47.20301835000282,53021.41553784001 2025-11-20,13:24:26.000,324,11159724,110805,0,1763645065,13899.95158039999,47.23826399999962,53021.4364992 2025-11-20,13:24:27.000,324,11159638,110725,0,1763645066,13899.944844089994,47.259411389997695,53021.46444768001 2025-11-20,13:24:28.000,324,11159635,110765,0,1763645067,13899.97178932999,47.28760791000241,53021.4364992 2025-11-20,13:24:29.000,324,11159702,110805,0,1763645068,13899.938107779999,47.32990268999856,53021.35964088 2025-11-20,13:24:30.000,324,11159621,110685,0,1763645069,13899.917898849999,47.344000950004556,53021.40855072 2025-11-20,13:24:31.000,324,11159712,110565,0,1763645070,13899.985261949994,47.37219747000199,53021.38758936 2025-11-20,13:24:33.000,324,11159622,110685,0,1763645072,13900.025679809994,47.38629573000071,53021.3316924 2025-11-20,13:24:33.000,324,11159724,110605,0,1763645072,13900.086306599995,47.40039398999943,53021.35964088 2025-11-20,13:24:34.000,324,11159617,110885,0,1763645073,13900.05936136,47.40744311999879,53021.36662800001 2025-11-20,13:24:35.000,324,11159729,110885,0,1763645074,13900.14019708,47.37219747000199,53021.36662800001 2025-11-20,13:24:36.000,324,11159647,110805,0,1763645075,13900.19408755999,47.41449224999815,53021.37361512001 2025-11-20,13:24:37.000,324,11159706,111205,0,1763645076,13900.25471434999,47.38629573000071,53021.31771816 2025-11-20,13:24:38.000,324,11159623,110805,0,1763645077,13900.30186852,47.40039398999943,53021.303743920005 2025-11-20,13:24:39.000,324,11159706,110805,0,1763645078,13900.369231619996,47.40039398999943,53021.2618212 2025-11-20,13:24:40.000,324,11159654,111165,0,1763645079,13900.436594719991,47.37924660000135,53021.29675680001 2025-11-20,13:24:41.000,324,11159657,110565,0,1763645080,13900.463539960001,47.358099210003274,53021.33867952 2025-11-20,13:24:43.000,324,11159629,110845,0,1763645082,13900.571320919997,47.301706170001125,53021.33867952 2025-11-20,13:24:43.000,324,11159755,110605,0,1763645082,13900.598266159992,47.315804429999844,53021.303743920005 2025-11-20,13:24:44.000,324,11159739,110885,0,1763645083,13900.625211400002,47.351050080003915,53021.254834080006 2025-11-20,13:24:45.000,324,11159720,110885,0,1763645084,13900.658892949992,47.3228535599992,53021.31073104 2025-11-20,13:24:46.000,324,11159772,110925,0,1763645085,13900.692574499997,47.28760791000241,53021.352653760005 2025-11-20,13:24:47.000,324,11159638,110765,0,1763645086,13900.658892949992,47.28055878000305,53021.3316924 2025-11-20,13:24:48.000,324,11159777,111085,0,1763645087,13900.699310809992,47.33695181999792,53021.34566664001 2025-11-20,13:24:49.000,324,11159641,110845,0,1763645088,13900.719519739992,47.3228535599992,53021.34566664001 2025-11-20,13:24:50.000,324,11159743,110725,0,1763645089,13900.759937599993,47.315804429999844,53021.26880832 2025-11-20,13:24:51.000,324,11159633,110725,0,1763645090,13900.753201289997,47.37219747000199,53021.32470528001 2025-11-20,13:24:53.000,324,11159656,110725,0,1763645092,13900.753201289997,47.38629573000071,53021.3316924 2025-11-20,13:24:53.000,324,11159716,110685,0,1763645092,13900.753201289997,47.37924660000135,53021.37361512001 2025-11-20,13:24:54.000,324,11159666,110805,0,1763645093,13900.786882840002,47.40744311999879,53021.34566664001 2025-11-20,13:24:55.000,324,11159641,110725,0,1763645094,13900.827300700003,47.42154138000478,53021.38758936 2025-11-20,13:24:56.000,324,11159721,110885,0,1763645095,13900.860982249993,47.41449224999815,53021.34566664001 2025-11-20,13:24:57.000,324,11159763,110765,0,1763645096,13900.881191179993,47.4708852900003,53021.38060224 2025-11-20,13:24:58.000,324,11159660,110885,0,1763645097,13900.860982249993,47.477934419999656,53021.38758936 2025-11-20,13:24:59.000,324,11159664,110725,0,1763645098,13900.935081659998,47.484983549999015,53021.40855072 2025-11-20,13:25:00.000,324,11159736,110685,0,1763645099,13900.928345349988,47.52022920000309,53021.46444768001 2025-11-20,13:25:01.000,324,11159656,110765,0,1763645100,13900.928345349988,47.56252397999924,53021.422524960006 2025-11-20,13:25:03.000,324,11159715,110725,0,1763645102,13900.948554279988,47.590720500003954,53021.36662800001 2025-11-20,13:25:03.000,324,11159689,110365,0,1763645102,13900.935081659998,47.61891702000139,53021.39457648001 2025-11-20,13:25:04.000,324,11159718,110805,0,1763645103,13900.874454869998,47.63301528000011,53021.422524960006 2025-11-20,13:25:05.000,324,11159706,110565,0,1763645104,13900.827300700003,47.66826093000418,53021.41553784001 2025-11-20,13:25:06.000,324,11159666,110885,0,1763645105,13900.820564389993,47.73875222999777,53021.39457648001 2025-11-20,13:25:07.000,324,11159636,110885,0,1763645106,13900.759937599993,47.752850490003766,53021.40855072 2025-11-20,13:25:08.000,324,11159694,110885,0,1763645107,13900.793619149998,47.759899620003125,53021.45746056 2025-11-20,13:25:09.000,324,11159750,110605,0,1763645108,13900.820564389993,47.73170309999841,53021.401563600004 2025-11-20,13:25:10.000,324,11159689,110725,0,1763645109,13900.874454869998,47.703506580000976,53021.46444768001 2025-11-20,13:25:11.000,324,11159733,110685,0,1763645110,13900.820564389993,47.703506580000976,53021.37361512001 2025-11-20,13:25:13.000,324,11159649,110885,0,1763645112,13900.847509630003,47.66121180000482,53021.41553784001 2025-11-20,13:25:13.000,324,11159731,110805,0,1763645112,13900.901400109993,47.66121180000482,53021.401563600004 2025-11-20,13:25:14.000,324,11159654,110405,0,1763645113,13900.988972139989,47.654162669998186,53021.4364992 2025-11-20,13:25:15.000,324,11159654,110605,0,1763645114,13901.036126309999,47.654162669998186,53021.40855072 2025-11-20,13:25:16.000,324,11159647,110805,0,1763645115,13901.063071549994,47.63301528000011,53021.41553784001 2025-11-20,13:25:17.000,324,11159749,110645,0,1763645116,13901.083280479994,47.67531006000354,53021.42951208 2025-11-20,13:25:18.000,324,11159663,110805,0,1763645117,13901.096753099999,47.67531006000354,53021.45047344 2025-11-20,13:25:19.000,324,11159678,111165,0,1763645118,13901.049598929989,47.703506580000976,53021.44348632001 2025-11-20,13:25:20.000,324,11159739,110685,0,1763645119,13901.002444759994,47.73875222999777,53021.42951208 2025-11-20,13:25:21.000,324,11159641,110725,0,1763645120,13901.029389999989,47.72465396999905,53021.401563600004 2025-11-20,13:25:23.000,324,11159668,111005,0,1763645122,13901.009181069989,47.77399788000184,53021.42951208 2025-11-20,13:25:23.000,324,11159739,110845,0,1763645122,13900.968763209989,47.7810470100012,53021.45047344 2025-11-20,13:25:24.000,324,11159754,110765,0,1763645123,13900.968763209989,47.83039092000399,53021.38758936 2025-11-20,13:25:25.000,324,11159639,110885,0,1763645124,13901.009181069989,47.80219439999928,53021.47842192 2025-11-20,13:25:26.000,324,11159650,110365,0,1763645125,13901.042862619994,47.80924352999864,53021.51335752001 2025-11-20,13:25:27.000,324,11159667,110765,0,1763645126,13901.022653689994,47.80219439999928,53021.48540904 2025-11-20,13:25:28.000,324,11159718,110885,0,1763645127,13901.076544169999,47.759899620003125,53021.42951208 2025-11-20,13:25:29.000,324,11159654,110805,0,1763645128,13901.090016789989,47.73875222999777,53021.44348632001 2025-11-20,13:25:30.000,324,11159656,110845,0,1763645129,13901.15064357999,47.72465396999905,53021.45746056 2025-11-20,13:25:31.000,324,11159711,110605,0,1763645130,13901.204534059994,47.710555710000335,53021.45047344 2025-11-20,13:25:33.000,324,11159731,110685,0,1763645132,13901.19106143999,47.72465396999905,53021.422524960006 2025-11-20,13:25:33.000,324,11159678,110805,0,1763645132,13901.19779775,47.703506580000976,53021.44348632001 2025-11-20,13:25:34.000,324,11159712,110805,0,1763645133,13901.19779775,47.752850490003766,53021.4364992 2025-11-20,13:25:35.000,324,11159727,110925,0,1763645134,13901.184325129994,47.759899620003125,53021.46444768001 2025-11-20,13:25:36.000,324,11159646,110885,0,1763645135,13901.157379889999,47.7810470100012,53021.42951208 2025-11-20,13:25:37.000,324,11159682,110765,0,1763645136,13901.103489409994,47.83744005000335,53021.47842192 2025-11-20,13:25:38.000,324,11159658,110725,0,1763645137,13901.116962029999,47.86563657000079,53021.49938328 2025-11-20,13:25:39.000,324,11159746,111005,0,1763645138,13901.096753099999,47.87268570000015,53021.51335752001 2025-11-20,13:25:40.000,324,11159738,110845,0,1763645139,13901.069807859989,47.87268570000015,53021.51335752001 2025-11-20,13:25:41.000,324,11159735,110685,0,1763645140,13901.103489409994,47.90088222000486,53021.5063704 2025-11-20,13:25:43.000,324,11159665,111085,0,1763645142,13901.096753099999,47.87973482999951,53021.49938328 2025-11-20,13:25:43.000,324,11159646,110765,0,1763645142,13901.15064357999,47.893833089998225,53021.49239616001 2025-11-20,13:25:44.000,324,11159669,110965,0,1763645143,13901.15064357999,47.87973482999951,53021.47842192 2025-11-20,13:25:45.000,324,11159661,110525,0,1763645144,13901.17085250999,47.87268570000015,53021.45746056 2025-11-20,13:25:46.000,324,11159683,110765,0,1763645145,13901.17085250999,47.91498048000358,53021.46444768001 2025-11-20,13:25:47.000,324,11159733,110685,0,1763645146,13901.17085250999,47.893833089998225,53021.48540904 2025-11-20,13:25:48.000,324,11159673,110725,0,1763645147,13901.15064357999,47.893833089998225,53021.45047344 2025-11-20,13:25:49.000,324,11159628,110565,0,1763645148,13901.17085250999,47.92202961000294,53021.48540904 2025-11-20,13:25:50.000,324,11159761,110885,0,1763645149,13901.137170959999,47.936127870001656,53021.49239616001 2025-11-20,13:25:51.000,324,11159737,110685,0,1763645150,13901.143907269994,47.90088222000486,53021.5063704 2025-11-20,13:25:53.000,324,11159700,110645,0,1763645152,13901.116962029999,47.92202961000294,53021.47842192 2025-11-20,13:25:53.000,324,11159757,110765,0,1763645152,13901.137170959999,47.90793135000422,53021.590215840006 2025-11-20,13:25:54.000,324,11159720,110765,0,1763645153,13901.116962029999,47.886783959998866,53021.5063704 2025-11-20,13:25:55.000,324,11159656,110805,0,1763645154,13901.177588819999,47.85153831000207,53021.520344640005 2025-11-20,13:25:56.000,324,11159674,110885,0,1763645155,13901.157379889999,47.84448918000271,53021.47842192 2025-11-20,13:25:57.000,324,11159751,110605,0,1763645156,13901.204534059994,47.82334179000463,53021.49239616001 2025-11-20,13:25:58.000,324,11159635,110805,0,1763645157,13901.27189715999,47.77399788000184,53021.56226736001 2025-11-20,13:25:59.000,324,11159602,110725,0,1763645158,13901.27863347,47.73875222999777,53021.45047344 2025-11-20,13:26:00.000,324,11159736,110685,0,1763645159,13901.366205499995,47.759899620003125,53021.48540904 2025-11-20,13:26:01.000,324,11159716,110805,0,1763645160,13901.35273287999,47.73170309999841,53021.48540904 2025-11-20,13:26:03.000,324,11159662,110565,0,1763645162,13901.406623359995,47.717604839999694,53021.45746056 2025-11-20,13:26:03.000,324,11159677,110525,0,1763645162,13901.39988705,47.703506580000976,53021.54130600001 2025-11-20,13:26:04.000,324,11159730,110845,0,1763645163,13901.406623359995,47.73170309999841,53021.5063704 2025-11-20,13:26:05.000,324,11159651,110765,0,1763645164,13901.37294180999,47.7810470100012,53021.46444768001 2025-11-20,13:26:06.000,324,11159654,110645,0,1763645165,13901.345996569995,47.79514526999992,53021.51335752001 2025-11-20,13:26:07.000,324,11159669,110725,0,1763645166,13901.39315073999,47.816292659998,53021.5063704 2025-11-20,13:26:08.000,324,11159651,110645,0,1763645167,13901.325787639995,47.816292659998,53021.5063704 2025-11-20,13:26:09.000,324,11159738,110645,0,1763645168,13901.325787639995,47.85153831000207,53021.53431888001 2025-11-20,13:26:10.000,324,11159771,110765,0,1763645169,13901.325787639995,47.816292659998,53021.53431888001 2025-11-20,13:26:11.000,324,11159706,110885,0,1763645170,13901.29210608999,47.816292659998,53021.54829312 2025-11-20,13:26:13.000,324,11159669,110725,0,1763645172,13901.23821561,47.87268570000015,53021.55528024 2025-11-20,13:26:13.000,324,11159707,110845,0,1763645172,13901.244951919994,47.80219439999928,53021.54829312 2025-11-20,13:26:14.000,324,11159694,110605,0,1763645173,13901.177588819999,47.7810470100012,53021.54829312 2025-11-20,13:26:15.000,324,11159670,110925,0,1763645174,13901.184325129994,47.7810470100012,53021.52733176 2025-11-20,13:26:16.000,324,11159747,110885,0,1763645175,13901.137170959999,47.73875222999777,53021.5762416 2025-11-20,13:26:17.000,324,11159700,110845,0,1763645176,13901.19779775,47.752850490003766,53021.5063704 2025-11-20,13:26:18.000,324,11159662,110885,0,1763645177,13901.177588819999,47.73875222999777,53021.56226736001 2025-11-20,13:26:19.000,324,11159684,110845,0,1763645178,13901.157379889999,47.752850490003766,53021.569254480004 2025-11-20,13:26:20.000,324,11159688,110845,0,1763645179,13901.17085250999,47.752850490003766,53021.59720296 2025-11-20,13:26:21.000,324,11159640,110805,0,1763645180,13901.143907269994,47.766948750002484,53021.520344640005 2025-11-20,13:26:23.000,324,11159726,111045,0,1763645182,13901.103489409994,47.74580136000441,53021.48540904 2025-11-20,13:26:23.000,324,11159717,110845,0,1763645182,13901.123698339994,47.717604839999694,53021.49938328 2025-11-20,13:26:24.000,324,11159709,110965,0,1763645183,13901.13043464999,47.710555710000335,53021.48540904 2025-11-20,13:26:25.000,324,11159757,110805,0,1763645184,13901.164116199994,47.703506580000976,53021.48540904 2025-11-20,13:26:26.000,324,11159729,110845,0,1763645185,13901.17085250999,47.67531006000354,53021.48540904 2025-11-20,13:26:27.000,324,11159674,110725,0,1763645186,13901.21800668,47.61891702000139,53021.46444768001 2025-11-20,13:26:28.000,324,11159660,110685,0,1763645187,13901.19106143999,47.57662223999796,53021.45047344 2025-11-20,13:26:29.000,324,11159730,110565,0,1763645188,13901.21127036999,47.52022920000309,53021.471434800005 2025-11-20,13:26:30.000,324,11159677,110725,0,1763645189,13901.19779775,47.49908180999773,53021.46444768001 2025-11-20,13:26:31.000,324,11159682,110845,0,1763645190,13901.17085250999,47.46383616000094,53021.47842192 2025-11-20,13:26:33.000,324,11159707,110685,0,1763645192,13901.17085250999,47.49908180999773,53021.46444768001 2025-11-20,13:26:33.000,324,11159758,110805,0,1763645192,13901.096753099999,47.4708852900003,53021.471434800005 2025-11-20,13:26:34.000,324,11159642,110525,0,1763645193,13901.022653689994,47.492032679998374,53021.48540904 2025-11-20,13:26:35.000,324,11159681,110645,0,1763645194,13900.988972139989,47.477934419999656,53021.51335752001 2025-11-20,13:26:36.000,324,11159769,110365,0,1763645195,13900.908136419988,47.52022920000309,53021.46444768001 2025-11-20,13:26:37.000,324,11159676,110685,0,1763645196,13900.874454869998,47.50613094000437,53021.45047344 2025-11-20,13:26:38.000,324,11159793,110685,0,1763645197,13900.813828079998,47.57662223999796,53021.471434800005 2025-11-20,13:26:39.000,324,11159664,110685,0,1763645198,13900.793619149998,47.590720500003954,53021.49938328 2025-11-20,13:26:40.000,324,11159694,110725,0,1763645199,13900.773410219997,47.62596615000075,53021.44348632001 2025-11-20,13:26:41.000,324,11159746,110765,0,1763645200,13900.793619149998,47.60481876000267,53021.46444768001 2025-11-20,13:26:43.000,324,11159658,110925,0,1763645202,13900.766673910002,47.61186789000203,53021.48540904 2025-11-20,13:26:43.000,324,11159624,110765,0,1763645202,13900.739728669992,47.61186789000203,53021.39457648001 2025-11-20,13:26:44.000,324,11159704,110885,0,1763645203,13900.753201289997,47.59776963000331,53021.45047344 2025-11-20,13:26:45.000,324,11159678,110885,0,1763645204,13900.766673910002,47.56252397999924,53021.40855072 2025-11-20,13:26:46.000,324,11159682,110765,0,1763645205,13900.739728669992,47.541376590001164,53021.38758936 2025-11-20,13:26:47.000,324,11159659,110525,0,1763645206,13900.753201289997,47.527278330002446,53021.39457648001 2025-11-20,13:26:48.000,324,11159745,110565,0,1763645207,13900.753201289997,47.50613094000437,53021.33867952 2025-11-20,13:26:49.000,324,11159731,110685,0,1763645208,13900.746464980002,47.484983549999015,53021.33867952 2025-11-20,13:26:50.000,324,11159615,110805,0,1763645209,13900.692574499997,47.4708852900003,53021.34566664001 2025-11-20,13:26:51.000,324,11159745,110725,0,1763645210,13900.665629260002,47.42859051000414,53021.31073104 2025-11-20,13:26:53.000,324,11159637,110805,0,1763645212,13900.692574499997,47.44973790000222,53021.36662800001 2025-11-20,13:26:53.000,324,11159686,110925,0,1763645212,13900.618475089992,47.4356396400035,53021.31073104 2025-11-20,13:26:55.000,324,11159722,110725,0,1763645214,13900.618475089992,47.46383616000094,53021.32470528001 2025-11-20,13:26:56.000,324,11159699,110645,0,1763645215,13900.618475089992,47.45678703000158,53021.352653760005 2025-11-20,13:26:57.000,324,11159660,110645,0,1763645216,13900.578057229992,47.45678703000158,53021.303743920005 2025-11-20,13:26:58.000,324,11159676,110605,0,1763645217,13900.544375680001,47.4708852900003,53021.31073104 2025-11-20,13:26:59.000,324,11159721,111045,0,1763645218,13900.557848299992,47.492032679998374,53021.27579544001 2025-11-20,13:27:00.000,324,11159720,110925,0,1763645219,13900.551111989997,47.4356396400035,53021.31073104 2025-11-20,13:27:01.000,324,11159760,110845,0,1763645220,13900.470276269996,47.477934419999656,53021.29675680001 2025-11-20,13:27:02.000,324,11159763,110605,0,1763645221,13900.497221509992,47.49908180999773,53021.31073104 2025-11-20,13:27:04.000,324,11159691,110805,0,1763645223,13900.490485199996,47.49908180999773,53021.24085984 2025-11-20,13:27:04.000,324,11159618,110685,0,1763645223,13900.490485199996,47.44973790000222,53021.26880832 2025-11-20,13:27:05.000,324,11159684,110765,0,1763645224,13900.517430439992,47.41449224999815,53021.233872720004 2025-11-20,13:27:06.000,324,11159660,110885,0,1763645225,13900.537639369992,47.365148340002634,53021.22688560001 2025-11-20,13:27:07.000,324,11159652,110525,0,1763645226,13900.544375680001,47.38629573000071,53021.19195 2025-11-20,13:27:08.000,324,11159685,110685,0,1763645227,13900.564584610001,47.37219747000199,53021.19893712001 2025-11-20,13:27:09.000,324,11159684,110725,0,1763645228,13900.605002470002,47.33695181999792,53021.20592424001 2025-11-20,13:27:10.000,324,11159769,110685,0,1763645229,13900.631947709997,47.301706170001125,53021.20592424001 2025-11-20,13:27:11.000,324,11159754,110645,0,1763645230,13900.584793540002,47.315804429999844,53021.17098864 2025-11-20,13:27:12.000,324,11159723,110725,0,1763645231,13900.564584610001,47.32990268999856,53021.2618212 2025-11-20,13:27:14.000,324,11159701,110725,0,1763645233,13900.564584610001,47.28055878000305,53021.19195 2025-11-20,13:27:14.000,324,11159706,110765,0,1763645233,13900.510694129996,47.294657040001766,53021.2618212 2025-11-20,13:27:15.000,324,11159672,110725,0,1763645234,13900.510694129996,47.365148340002634,53021.26880832 2025-11-20,13:27:16.000,324,11159794,110885,0,1763645235,13900.483748890001,47.33695181999792,53021.21989848 2025-11-20,13:27:17.000,324,11159660,110805,0,1763645236,13900.436594719991,47.365148340002634,53021.184962880005 2025-11-20,13:27:18.000,324,11159705,110885,0,1763645237,13900.40291317,47.39334486000007,53021.27579544001 2025-11-20,13:27:19.000,324,11159757,110645,0,1763645238,13900.38270424,47.40744311999879,53021.21291136 2025-11-20,13:27:20.000,324,11159738,110845,0,1763645239,13900.34228638,47.37219747000199,53021.21989848 2025-11-20,13:27:21.000,324,11159757,110805,0,1763645240,13900.31534113999,47.42154138000478,53021.20592424001 2025-11-20,13:27:22.000,324,11159731,110525,0,1763645241,13900.24124173,47.39334486000007,53021.22688560001 2025-11-20,13:27:24.000,324,11159659,110765,0,1763645243,13900.29513220999,47.365148340002634,53021.19893712001 2025-11-20,13:27:24.000,324,11159683,110605,0,1763645243,13900.20082387,47.344000950004556,53021.19893712001 2025-11-20,13:27:25.000,324,11159669,110685,0,1763645244,13900.227769109995,47.365148340002634,53021.22688560001 2025-11-20,13:27:26.000,324,11159719,110765,0,1763645245,13900.25471434999,47.344000950004556,53021.17797576001 2025-11-20,13:27:27.000,324,11159648,110685,0,1763645246,13900.227769109995,47.3228535599992,53021.136053040005 2025-11-20,13:27:28.000,324,11159680,110725,0,1763645247,13900.21429648999,47.351050080003915,53021.184962880005 2025-11-20,13:27:29.000,324,11159753,110805,0,1763645248,13900.19408755999,47.344000950004556,53021.15002728 2025-11-20,13:27:30.000,324,11159664,110725,0,1763645249,13900.20082387,47.33695181999792,53021.08015608001 2025-11-20,13:27:31.000,324,11159682,110805,0,1763645250,13900.187351249995,47.358099210003274,53021.12906592001 2025-11-20,13:27:32.000,324,11159658,110805,0,1763645251,13900.227769109995,47.358099210003274,53021.15002728 2025-11-20,13:27:34.000,324,11159670,110965,0,1763645253,13900.24124173,47.37924660000135,53021.1220788 2025-11-20,13:27:34.000,324,11159627,110805,0,1763645253,13900.20082387,47.344000950004556,53021.15002728 2025-11-20,13:27:35.000,324,11159732,110885,0,1763645254,13900.17387862999,47.37219747000199,53021.15701440001 2025-11-20,13:27:36.000,324,11159673,110885,0,1763645255,13900.167142319995,47.344000950004556,53021.09413032 2025-11-20,13:27:37.000,324,11159666,110925,0,1763645256,13900.15366969999,47.38629573000071,53021.10111744 2025-11-20,13:27:38.000,324,11159674,110645,0,1763645257,13900.146933389995,47.39334486000007,53021.15701440001 2025-11-20,13:27:39.000,324,11159733,110605,0,1763645258,13900.11998815,47.37924660000135,53021.08015608001 2025-11-20,13:27:40.000,324,11159687,110885,0,1763645259,13900.106515529995,47.344000950004556,53021.05919472001 2025-11-20,13:27:41.000,324,11159671,110685,0,1763645260,13900.14019708,47.33695181999792,53021.066181840004 2025-11-20,13:27:42.000,324,11159747,110805,0,1763645261,13900.16040601,47.294657040001766,53021.03823336001 2025-11-20,13:27:44.000,324,11159667,110805,0,1763645263,13900.21429648999,47.315804429999844,53021.087143200006 2025-11-20,13:27:44.000,324,11159759,110885,0,1763645263,13900.227769109995,47.26646052000433,53021.08015608001 2025-11-20,13:27:45.000,324,11159722,110845,0,1763645264,13900.25471434999,47.26646052000433,53021.087143200006 2025-11-20,13:27:46.000,324,11159681,110485,0,1763645265,13900.268186969995,47.252362259998336,53021.03823336001 2025-11-20,13:27:47.000,324,11159668,110725,0,1763645266,13900.28165959,47.245313129998976,53021.066181840004 2025-11-20,13:27:48.000,324,11159675,110725,0,1763645267,13900.207560179995,47.20301835000282,53021.01028488001 2025-11-20,13:27:49.000,324,11159689,110565,0,1763645268,13900.247978039995,47.23826399999962,53021.03823336001 2025-11-20,13:27:50.000,324,11159628,110645,0,1763645269,13900.21429648999,47.245313129998976,53021.03823336001 2025-11-20,13:27:51.000,324,11159703,110685,0,1763645270,13900.207560179995,47.26646052000433,53021.01028488001 2025-11-20,13:27:52.000,324,11159654,110765,0,1763645271,13900.21429648999,47.259411389997695,53021.017272000005 2025-11-20,13:27:54.000,324,11159676,110525,0,1763645273,13900.24124173,47.259411389997695,53021.066181840004 2025-11-20,13:27:54.000,324,11159659,110565,0,1763645273,13900.14019708,47.245313129998976,53021.066181840004 2025-11-20,13:27:55.000,324,11159721,110885,0,1763645274,13900.19408755999,47.21006748000218,53021.05919472001 2025-11-20,13:27:56.000,324,11159650,110885,0,1763645275,13900.18061494,47.19596922000346,53021.017272000005 2025-11-20,13:27:57.000,324,11159690,110605,0,1763645276,13900.207560179995,47.20301835000282,53021.066181840004 2025-11-20,13:27:58.000,324,11159681,110845,0,1763645277,13900.20082387,47.17482182999811,53020.98932352001 2025-11-20,13:27:59.000,324,11159678,110685,0,1763645278,13900.167142319995,47.17482182999811,53021.017272000005 2025-11-20,13:28:00.000,324,11159654,110605,0,1763645279,13900.15366969999,47.14662531000067,53021.0522076 2025-11-20,13:28:01.000,324,11159714,110885,0,1763645280,13900.126724459995,47.125477920002595,53021.03124624001 2025-11-20,13:28:02.000,324,11159720,110605,0,1763645281,13900.09304290999,47.132527050001954,53020.968362160005 2025-11-20,13:28:04.000,324,11159644,110605,0,1763645283,13900.07957029,47.118428790003236,53021.02425912 2025-11-20,13:28:04.000,324,11159669,110565,0,1763645283,13900.086306599995,47.15367444000003,53021.04522048 2025-11-20,13:28:05.000,324,11159726,110965,0,1763645284,13900.086306599995,47.14662531000067,53021.017272000005 2025-11-20,13:28:06.000,324,11159729,110965,0,1763645285,13900.09304290999,47.09023226999852,53020.99631064 2025-11-20,13:28:07.000,324,11159636,110725,0,1763645286,13899.97178932999,47.13957618000131,53021.017272000005 2025-11-20,13:28:08.000,324,11159743,110525,0,1763645287,13899.97178932999,47.14662531000067,53021.04522048 2025-11-20,13:28:09.000,324,11159703,110845,0,1763645288,13899.91116253999,47.14662531000067,53020.97534928 2025-11-20,13:28:10.000,324,11159693,110525,0,1763645289,13899.91116253999,47.181870960004744,53020.98932352001 2025-11-20,13:28:11.000,324,11159723,110605,0,1763645290,13899.837063129999,47.15367444000003,53021.00329776 2025-11-20,13:28:12.000,324,11159720,110685,0,1763645291,13899.823590509994,47.125477920002595,53020.99631064 2025-11-20,13:28:14.000,324,11159742,110685,0,1763645293,13899.736018479998,47.23121487000026,53020.96137504001 2025-11-20,13:28:14.000,324,11159762,110525,0,1763645293,13899.742754789993,47.21711661000154,53020.97534928 2025-11-20,13:28:15.000,324,11159748,110365,0,1763645294,13899.682127999993,47.252362259998336,53020.99631064 2025-11-20,13:28:16.000,324,11159656,110765,0,1763645295,13899.675391689998,47.245313129998976,53020.95438792 2025-11-20,13:28:17.000,324,11159626,110685,0,1763645296,13899.628237520003,47.259411389997695,53020.95438792 2025-11-20,13:28:18.000,324,11159679,110765,0,1763645297,13899.608028590003,47.252362259998336,53021.03124624001 2025-11-20,13:28:19.000,324,11159751,110765,0,1763645298,13899.567610730002,47.294657040001766,53020.91246520001 2025-11-20,13:28:20.000,324,11159667,110845,0,1763645299,13899.574347039998,47.28055878000305,53020.9474008 2025-11-20,13:28:21.000,324,11159758,110685,0,1763645300,13899.554138109997,47.308755300000485,53020.919452320006 2025-11-20,13:28:22.000,324,11159723,110845,0,1763645301,13899.560874419993,47.28055878000305,53020.94041368001 2025-11-20,13:28:24.000,324,11159702,110685,0,1763645303,13899.533929179997,47.32990268999856,53020.898490960004 2025-11-20,13:28:24.000,324,11159664,110685,0,1763645303,13899.500247629992,47.308755300000485,53020.90547808 2025-11-20,13:28:25.000,324,11159744,110805,0,1763645304,13899.554138109997,47.32990268999856,53020.87054248001 2025-11-20,13:28:26.000,324,11159686,110765,0,1763645305,13899.513720249997,47.351050080003915,53020.87054248001 2025-11-20,13:28:27.000,324,11159649,110605,0,1763645306,13899.446357150002,47.37219747000199,53020.88451672 2025-11-20,13:28:28.000,324,11159703,110725,0,1763645307,13899.473302389997,47.40744311999879,53020.88451672 2025-11-20,13:28:29.000,324,11159646,110525,0,1763645308,13899.432884529997,47.45678703000158,53020.91246520001 2025-11-20,13:28:30.000,324,11159705,110885,0,1763645309,13899.466566080002,47.4356396400035,53020.85656824 2025-11-20,13:28:31.000,324,11159747,110885,0,1763645310,13899.365521430002,47.492032679998374,53020.88451672 2025-11-20,13:28:32.000,324,11159736,110885,0,1763645311,13899.378994049992,47.55547484999988,53020.89150384001 2025-11-20,13:28:34.000,324,11159737,110845,0,1763645313,13899.378994049992,47.5695731099986,53020.82861976 2025-11-20,13:28:34.000,324,11159622,110765,0,1763645313,13899.338576189992,47.583671370004595,53020.86355536001 2025-11-20,13:28:35.000,324,11159727,110765,0,1763645314,13899.338576189992,47.5695731099986,53020.85656824 2025-11-20,13:28:36.000,324,11159661,110685,0,1763645315,13899.358785119992,47.590720500003954,53020.79368416001 2025-11-20,13:28:37.000,324,11159620,110965,0,1763645316,13899.365521430002,47.57662223999796,53020.84259400001 2025-11-20,13:28:38.000,324,11159687,110685,0,1763645317,13899.385730360002,47.5695731099986,53020.8076584 2025-11-20,13:28:39.000,324,11159725,110765,0,1763645318,13899.385730360002,47.55547484999988,53020.81464552 2025-11-20,13:28:40.000,324,11159707,110805,0,1763645319,13899.446357150002,47.55547484999988,53020.751761440006 2025-11-20,13:28:41.000,324,11159713,110885,0,1763645320,13899.486775010002,47.57662223999796,53020.849581120005 2025-11-20,13:28:42.000,324,11159725,111085,0,1763645321,13899.486775010002,47.534327460001805,53020.8076584 2025-11-20,13:28:44.000,324,11159669,110805,0,1763645323,13899.466566080002,47.51318007000373,53020.79368416001 2025-11-20,13:28:44.000,324,11159772,110645,0,1763645323,13899.446357150002,47.50613094000437,53020.800671280005 2025-11-20,13:28:45.000,324,11159732,110685,0,1763645324,13899.446357150002,47.541376590001164,53020.76573568 2025-11-20,13:28:46.000,324,11159625,110885,0,1763645325,13899.432884529997,47.55547484999988,53020.8076584 2025-11-20,13:28:47.000,324,11159652,110805,0,1763645326,13899.432884529997,47.590720500003954,53020.81464552 2025-11-20,13:28:48.000,324,11159687,110965,0,1763645327,13899.392466669997,47.61891702000139,53020.82163264001 2025-11-20,13:28:49.000,324,11159751,111005,0,1763645328,13899.399202979992,47.66121180000482,53020.849581120005 2025-11-20,13:28:50.000,324,11159697,110965,0,1763645329,13899.372257739997,47.62596615000075,53020.77272280001 2025-11-20,13:28:51.000,324,11159704,110605,0,1763645330,13899.372257739997,47.69645745000162,53020.800671280005 2025-11-20,13:28:52.000,324,11159689,111045,0,1763645331,13899.338576189992,47.6823591900029,53020.800671280005 2025-11-20,13:28:54.000,324,11159795,110965,0,1763645333,13899.399202979992,47.654162669998186,53020.800671280005 2025-11-20,13:28:54.000,324,11159644,110685,0,1763645333,13899.372257739997,47.66826093000418,53020.82861976 2025-11-20,13:28:55.000,324,11159672,110885,0,1763645334,13899.365521430002,47.68940832000226,53020.77970992 2025-11-20,13:28:56.000,324,11159669,110805,0,1763645335,13899.419411909992,47.69645745000162,53020.78669704 2025-11-20,13:28:57.000,324,11159667,110525,0,1763645336,13899.412675599997,47.710555710000335,53020.751761440006 2025-11-20,13:28:58.000,324,11159690,110725,0,1763645337,13899.358785119992,47.710555710000335,53020.77272280001 2025-11-20,13:28:59.000,324,11159705,110565,0,1763645338,13899.399202979992,47.710555710000335,53020.78669704 2025-11-20,13:29:00.000,324,11159677,110845,0,1763645339,13899.426148220002,47.74580136000441,53020.7377872 2025-11-20,13:29:01.000,324,11159730,110605,0,1763645340,13899.378994049992,47.77399788000184,53020.72381296001 2025-11-20,13:29:02.000,324,11159692,110805,0,1763645341,13899.352048809997,47.78809614000056,53020.730800080004 2025-11-20,13:29:04.000,324,11159707,110805,0,1763645343,13899.318367259992,47.80219439999928,53020.751761440006 2025-11-20,13:29:04.000,324,11159643,110565,0,1763645343,13899.284685710001,47.82334179000463,53020.77970992 2025-11-20,13:29:05.000,324,11159712,110765,0,1763645344,13899.325103570001,47.86563657000079,53020.75874856 2025-11-20,13:29:06.000,324,11159741,110645,0,1763645345,13899.298158329992,47.87268570000015,53020.8076584 2025-11-20,13:29:07.000,324,11159650,110565,0,1763645346,13899.298158329992,47.90793135000422,53020.75874856 2025-11-20,13:29:08.000,324,11159653,110725,0,1763645347,13899.271213089996,47.936127870001656,53020.70983872 2025-11-20,13:29:09.000,324,11159714,110645,0,1763645348,13899.244267850001,47.992520910003805,53020.77970992 2025-11-20,13:29:10.000,324,11159709,110965,0,1763645349,13899.197113679991,47.97842264999781,53020.72381296001 2025-11-20,13:29:11.000,324,11159733,110725,0,1763645350,13899.16343213,48.04186481999932,53020.74477432001 2025-11-20,13:29:12.000,324,11159730,110725,0,1763645351,13899.11627795999,48.05596307999804,53020.74477432001 2025-11-20,13:29:14.000,324,11159720,110525,0,1763645353,13899.04217855,48.09120873000211,53020.75874856 2025-11-20,13:29:14.000,324,11159713,110725,0,1763645353,13899.08259641,48.126454379998904,53020.751761440006 2025-11-20,13:29:15.000,324,11159765,110485,0,1763645354,13899.089332719996,48.1405526400049,53020.7377872 2025-11-20,13:29:16.000,324,11159668,110725,0,1763645355,13899.05565116999,48.175798290001694,53020.78669704 2025-11-20,13:29:17.000,324,11159664,110765,0,1763645356,13899.01523330999,48.18989655000041,53020.751761440006 2025-11-20,13:29:18.000,324,11159746,110685,0,1763645357,13899.05565116999,48.175798290001694,53020.751761440006 2025-11-20,13:29:19.000,324,11159732,110685,0,1763645358,13899.04217855,48.21809306999785,53020.77970992 2025-11-20,13:29:20.000,324,11159738,110605,0,1763645359,13899.02196962,48.2392404600032,53020.75874856 2025-11-20,13:29:21.000,324,11159698,111045,0,1763645360,13899.008496999995,48.21809306999785,53020.71682584 2025-11-20,13:29:22.000,324,11159724,110845,0,1763645361,13899.03544223999,48.24628959000256,53020.70983872 2025-11-20,13:29:24.000,324,11159693,111205,0,1763645363,13898.947870209995,48.30268263000471,53020.79368416001 2025-11-20,13:29:24.000,324,11159642,110765,0,1763645363,13898.89397972999,48.288584369998716,53020.667916 2025-11-20,13:29:25.000,324,11159638,110845,0,1763645364,13898.867034489995,48.27448611,53020.69586448001 2025-11-20,13:29:26.000,324,11159645,110765,0,1763645365,13898.81314400999,48.32383002000279,53020.70983872 2025-11-20,13:29:27.000,324,11159651,110885,0,1763645366,13898.79967139,48.30973176000407,53020.69586448001 2025-11-20,13:29:28.000,324,11159744,110725,0,1763645367,13898.81314400999,48.32383002000279,53020.70285160001 2025-11-20,13:29:29.000,324,11159766,111045,0,1763645368,13898.81988032,48.30268263000471,53020.667916 2025-11-20,13:29:30.000,324,11159739,110965,0,1763645369,13898.83335293999,48.27448611,53020.68887736 2025-11-20,13:29:31.000,324,11159710,110725,0,1763645370,13898.81314400999,48.26743698000064,53020.64695464 2025-11-20,13:29:32.000,324,11159724,110805,0,1763645371,13898.84008925,48.24628959000256,53020.66092888 2025-11-20,13:29:34.000,324,11159630,110645,0,1763645373,13898.846825559995,48.225142200004484,53020.667916 2025-11-20,13:29:34.000,324,11159683,110725,0,1763645373,13898.81314400999,48.20399480999913,53020.64695464 2025-11-20,13:29:35.000,324,11159629,110605,0,1763645374,13898.79293507999,48.20399480999913,53020.66092888 2025-11-20,13:29:36.000,324,11159664,110685,0,1763645375,13898.84008925,48.26038785000128,53020.5980448 2025-11-20,13:29:37.000,324,11159624,110805,0,1763645376,13898.745780909994,48.23219133000384,53020.59105768 2025-11-20,13:29:38.000,324,11159749,110605,0,1763645377,13898.725571979994,48.288584369998716,53020.67490312001 2025-11-20,13:29:39.000,324,11159731,110525,0,1763645378,13898.685154119994,48.359075669999584,53020.584070560006 2025-11-20,13:29:40.000,324,11159745,110805,0,1763645379,13898.597582089998,48.42956697000045,53020.5980448 2025-11-20,13:29:41.000,324,11159722,110725,0,1763645380,13898.557164229998,48.4859600100026,53020.61900616 2025-11-20,13:29:42.000,324,11159677,110885,0,1763645381,13898.523482679993,48.535303919998114,53020.681890240005 2025-11-20,13:29:44.000,324,11159753,110885,0,1763645383,13898.435910649998,48.55645131000347,53020.59105768 2025-11-20,13:29:44.000,324,11159669,110725,0,1763645383,13898.442646959993,48.577598700001545,53020.61201904 2025-11-20,13:29:45.000,324,11159672,110645,0,1763645384,13898.442646959993,48.59169696000026,53020.563109200004 2025-11-20,13:29:46.000,324,11159651,110525,0,1763645385,13898.435910649998,48.577598700001545,53020.54214784 2025-11-20,13:29:47.000,324,11159674,110725,0,1763645386,13898.442646959993,48.577598700001545,53020.53516072001 2025-11-20,13:29:48.000,324,11159721,110805,0,1763645387,13898.415701719998,48.570549570002186,53020.59105768 2025-11-20,13:29:49.000,324,11159724,110605,0,1763645388,13898.442646959993,48.570549570002186,53020.514199360005 2025-11-20,13:29:50.000,324,11159716,110685,0,1763645389,13898.476328509998,48.50005827000132,53020.48625088001 2025-11-20,13:29:51.000,324,11159718,110765,0,1763645390,13898.543691609993,48.51415653000004,53020.514199360005 2025-11-20,13:29:52.000,324,11159704,110965,0,1763645391,13898.577373159998,48.535303919998114,53020.48625088001 2025-11-20,13:29:54.000,324,11159756,110805,0,1763645393,13898.611054709989,48.50005827000132,53020.45131528 2025-11-20,13:29:54.000,324,11159646,110765,0,1763645393,13898.664945189994,48.50710740000068,53020.52118648 2025-11-20,13:29:55.000,324,11159624,110925,0,1763645394,13898.685154119994,48.570549570002186,53020.52118648 2025-11-20,13:29:56.000,324,11159661,110885,0,1763645395,13898.705363049994,48.59874608999962,53020.52817360001 2025-11-20,13:29:57.000,324,11159644,110765,0,1763645396,13898.71209935999,48.64104087000305,53020.52118648 2025-11-20,13:29:58.000,324,11159719,110805,0,1763645397,13898.678417809999,48.72563043000264,53020.53516072001 2025-11-20,13:29:59.000,324,11159731,110685,0,1763645398,13898.637999949999,48.803170860002865,53020.514199360005 2025-11-20,13:30:00.000,324,11159642,110765,0,1763645399,13898.557164229998,48.85251476999838,53020.47227664 2025-11-20,13:30:01.000,324,11159718,110685,0,1763645400,13898.483064819993,48.90185868000117,53020.493238 2025-11-20,13:30:02.000,324,11159714,111205,0,1763645401,13898.489801129988,48.972349980002036,53020.47926376 2025-11-20,13:30:04.000,324,11159772,110525,0,1763645403,13898.483064819993,48.979399110001395,53020.47926376 2025-11-20,13:30:04.000,324,11159671,110805,0,1763645403,13898.429174339988,49.01464475999819,53020.44432816 2025-11-20,13:30:05.000,324,11159737,110765,0,1763645404,13898.462855889993,49.00759562999883,53020.43734104001 2025-11-20,13:30:06.000,324,11159696,111045,0,1763645405,13898.496537439998,49.00759562999883,53020.47227664 2025-11-20,13:30:07.000,324,11159630,110765,0,1763645406,13898.577373159998,48.979399110001395,53020.47227664 2025-11-20,13:30:08.000,324,11159709,110765,0,1763645407,13898.563900539993,48.923006069999246,53020.43734104001 2025-11-20,13:30:09.000,324,11159755,110525,0,1763645408,13898.651472569989,48.88776042000245,53020.4233668 2025-11-20,13:30:10.000,324,11159739,110725,0,1763645409,13898.685154119994,48.88776042000245,53020.43035392 2025-11-20,13:30:11.000,324,11159698,110565,0,1763645410,13898.75251721999,48.85251476999838,53020.48625088001 2025-11-20,13:30:12.000,324,11159723,111245,0,1763645411,13898.77272614999,48.87366216000373,53020.45131528 2025-11-20,13:30:14.000,324,11159690,110805,0,1763645413,13898.786198769994,48.88776042000245,53020.465289520005 2025-11-20,13:30:14.000,324,11159684,110845,0,1763645413,13898.77272614999,48.95825172000332,53020.493238 2025-11-20,13:30:15.000,324,11159654,110685,0,1763645414,13898.786198769994,49.00054649999947,53020.40939256001 2025-11-20,13:30:16.000,324,11159660,110565,0,1763645415,13898.745780909994,49.042841280002904,53020.47227664 2025-11-20,13:30:17.000,324,11159704,110805,0,1763645416,13898.75251721999,49.09923431999778,53020.43734104001 2025-11-20,13:30:18.000,324,11159727,110765,0,1763645417,13898.73230828999,49.169725619998644,53020.43734104001 2025-11-20,13:30:19.000,324,11159730,110605,0,1763645418,13898.718835669999,49.190873010004,53020.465289520005 2025-11-20,13:30:20.000,324,11159796,110565,0,1763645419,13898.75251721999,49.219069530001434,53020.40939256001 2025-11-20,13:30:21.000,324,11159750,110845,0,1763645420,13898.79967139,49.219069530001434,53020.38144408 2025-11-20,13:30:22.000,324,11159678,110885,0,1763645421,13898.765989839994,49.219069530001434,53020.465289520005 2025-11-20,13:30:24.000,324,11159734,110765,0,1763645423,13898.81988032,49.212020400002075,53020.40939256001 2025-11-20,13:30:24.000,324,11159686,110605,0,1763645423,13898.88050711,49.219069530001434,53020.48625088001 2025-11-20,13:30:25.000,324,11159638,110765,0,1763645424,13898.95460651999,49.219069530001434,53020.43734104001 2025-11-20,13:30:26.000,324,11159669,110845,0,1763645425,13898.93439758999,49.19792214000336,53020.48625088001 2025-11-20,13:30:27.000,324,11159782,110525,0,1763645426,13899.028705929995,49.219069530001434,53020.52817360001 2025-11-20,13:30:28.000,324,11159669,110805,0,1763645427,13899.04217855,49.190873010004,53020.45830240001 2025-11-20,13:30:29.000,324,11159738,110725,0,1763645428,13899.08259641,49.204971270002716,53020.45830240001 2025-11-20,13:30:30.000,324,11159725,110725,0,1763645429,13899.10280534,49.23316779000015,53020.4233668 2025-11-20,13:30:31.000,324,11159651,110725,0,1763645430,13899.10280534,49.27546257000358,53020.493238 2025-11-20,13:30:32.000,324,11159701,110765,0,1763645431,13899.109541649996,49.3248064799991,53020.50022512 2025-11-20,13:30:34.000,324,11159721,110525,0,1763645433,13899.12301427,49.35300300000381,53020.52118648 2025-11-20,13:30:34.000,324,11159664,110645,0,1763645433,13899.11627795999,49.40234690999932,53020.45830240001 2025-11-20,13:30:35.000,324,11159679,110605,0,1763645434,13899.109541649996,49.40939603999868,53020.52118648 2025-11-20,13:30:36.000,324,11159646,110885,0,1763645435,13899.09606902999,49.47988733999955,53020.50022512 2025-11-20,13:30:37.000,324,11159763,110725,0,1763645436,13899.156695819991,49.444641690002754,53020.53516072001 2025-11-20,13:30:38.000,324,11159663,110885,0,1763645437,13899.197113679991,49.55742776999978,53020.57009632 2025-11-20,13:30:39.000,324,11159750,110725,0,1763645438,13899.20384999,49.49398559999827,53020.5980448 2025-11-20,13:30:40.000,324,11159731,110885,0,1763645439,13899.304894640001,49.52218212000298,53020.53516072001 2025-11-20,13:30:41.000,324,11159675,110885,0,1763645440,13899.331839879997,49.45169082000211,53020.54214784 2025-11-20,13:30:42.000,324,11159610,110685,0,1763645441,13899.473302389997,49.42349430000468,53020.53516072001 2025-11-20,13:30:44.000,324,11159644,111045,0,1763645443,13899.500247629992,49.41644516999804,53020.60503192001 2025-11-20,13:30:44.000,324,11159737,110725,0,1763645443,13899.608028590003,49.40234690999932,53020.59105768 2025-11-20,13:30:45.000,324,11159635,110685,0,1763645444,13899.594555969998,49.40939603999868,53020.57708344001 2025-11-20,13:30:46.000,324,11159721,110525,0,1763645445,13899.655182759998,49.5010347300049,53020.53516072001 2025-11-20,13:30:47.000,324,11159770,110645,0,1763645446,13899.641710139993,49.54332951000106,53020.61900616 2025-11-20,13:30:48.000,324,11159674,110965,0,1763645447,13899.594555969998,49.59267342000385,53020.62599328001 2025-11-20,13:30:49.000,324,11159632,110765,0,1763645448,13899.560874419993,49.670213850004075,53020.62599328001 2025-11-20,13:30:50.000,324,11159724,110765,0,1763645449,13899.486775010002,49.72660688999895,53020.63996752 2025-11-20,13:30:51.000,324,11159637,110885,0,1763645450,13899.446357150002,49.790049060000456,53020.68887736 2025-11-20,13:30:52.000,324,11159680,110685,0,1763645451,13899.439620839992,49.83234384000389,53020.61900616 2025-11-20,13:30:54.000,324,11159721,110885,0,1763645453,13899.426148220002,49.87463862000004,53020.681890240005 2025-11-20,13:30:54.000,324,11159741,111085,0,1763645453,13899.405939290002,49.88873687999876,53020.64695464 2025-11-20,13:30:55.000,324,11159738,110685,0,1763645454,13899.446357150002,49.86758949000068,53020.69586448001 2025-11-20,13:30:56.000,324,11159632,110805,0,1763645455,13899.459829769992,49.86758949000068,53020.64695464 2025-11-20,13:30:57.000,324,11159709,110965,0,1763645456,13899.533929179997,49.87463862000004,53020.584070560006 2025-11-20,13:30:58.000,324,11159728,110645,0,1763645457,13899.581083349993,49.853491230001964,53020.681890240005 2025-11-20,13:30:59.000,324,11159636,110685,0,1763645458,13899.567610730002,49.853491230001964,53020.64695464 2025-11-20,13:31:00.000,324,11159678,110965,0,1763645459,13899.682127999993,49.839392970003246,53020.67490312001 2025-11-20,13:31:01.000,324,11159646,110765,0,1763645460,13899.668655379988,49.8816877499994,53020.71682584 2025-11-20,13:31:02.000,324,11159667,110645,0,1763645461,13899.695600619998,49.902835140004754,53020.667916 2025-11-20,13:31:04.000,324,11159759,110685,0,1763645463,13899.742754789993,49.95922817999963,53020.69586448001 2025-11-20,13:31:04.000,324,11159629,110765,0,1763645463,13899.722545859993,49.9944738300037,53020.69586448001 2025-11-20,13:31:05.000,324,11159729,110725,0,1763645464,13899.816854199998,49.9944738300037,53020.74477432001 2025-11-20,13:31:06.000,324,11159723,110765,0,1763645465,13899.776436339998,50.022670350001135,53020.730800080004 2025-11-20,13:31:07.000,324,11159730,110765,0,1763645466,13899.742754789993,50.072014260003925,53020.72381296001 2025-11-20,13:31:08.000,324,11159636,110605,0,1763645467,13899.702336929993,50.093161650002,53020.77272280001 2025-11-20,13:31:09.000,324,11159722,110405,0,1763645468,13899.715809549998,50.093161650002,53020.74477432001 2025-11-20,13:31:10.000,324,11159649,110685,0,1763645469,13899.715809549998,50.093161650002,53020.78669704 2025-11-20,13:31:11.000,324,11159667,110925,0,1763645470,13899.655182759998,50.14250556000479,53020.84259400001 2025-11-20,13:31:12.000,324,11159737,110765,0,1763645471,13899.682127999993,50.14250556000479,53020.8076584 2025-11-20,13:31:14.000,324,11159732,110685,0,1763645473,13899.709073239988,50.14250556000479,53020.8076584 2025-11-20,13:31:14.000,324,11159636,110925,0,1763645473,13899.695600619998,50.16365295000287,53020.85656824 2025-11-20,13:31:15.000,324,11159636,110565,0,1763645474,13899.769700029989,50.15660382000351,53020.8076584 2025-11-20,13:31:16.000,324,11159709,110885,0,1763645475,13899.803381579994,50.17070208000223,53020.82163264001 2025-11-20,13:31:17.000,324,11159651,110885,0,1763645476,13899.830326819989,50.18480034000095,53020.82163264001 2025-11-20,13:31:18.000,324,11159658,110805,0,1763645477,13899.850535749989,50.205947729999025,53020.82861976 2025-11-20,13:31:19.000,324,11159708,110845,0,1763645478,13899.864008369994,50.205947729999025,53020.83560688 2025-11-20,13:31:20.000,324,11159608,110565,0,1763645479,13899.91116253999,50.28348815999925,53020.87054248001 2025-11-20,13:31:21.000,324,11159639,110845,0,1763645480,13899.985261949994,50.304635550004605,53020.800671280005 2025-11-20,13:31:22.000,324,11159719,110765,0,1763645481,13899.958316709999,50.36807771999884,53020.84259400001 2025-11-20,13:31:24.000,324,11159704,110685,0,1763645483,13900.005470879994,50.39627424000355,53020.8775296 2025-11-20,13:31:24.000,324,11159643,110765,0,1763645483,13900.0189435,50.41037250000227,53020.86355536001 2025-11-20,13:31:25.000,324,11159671,110885,0,1763645484,13899.985261949994,50.487912930002494,53020.8775296 2025-11-20,13:31:26.000,324,11159669,110525,0,1763645485,13899.958316709999,50.49496206000185,53020.88451672 2025-11-20,13:31:27.000,324,11159649,110685,0,1763645486,13899.985261949994,50.52315857999929,53020.95438792 2025-11-20,13:31:28.000,324,11159656,110605,0,1763645487,13899.938107779999,50.56545336000272,53020.9474008 2025-11-20,13:31:29.000,324,11159688,110525,0,1763645488,13899.97178932999,50.50201119000121,53020.98932352001 2025-11-20,13:31:30.000,324,11159743,110805,0,1763645489,13900.025679809994,50.45266727999842,53020.898490960004 2025-11-20,13:31:31.000,324,11159704,110925,0,1763645490,13900.01220718999,50.45266727999842,53020.96137504001 2025-11-20,13:31:32.000,324,11159736,110845,0,1763645491,13900.066097669995,50.41742163000163,53020.898490960004 2025-11-20,13:31:34.000,324,11159683,110565,0,1763645493,13900.146933389995,50.36102858999948,53020.92643944 2025-11-20,13:31:34.000,324,11159717,110765,0,1763645493,13900.20082387,50.32578294000268,53020.92643944 2025-11-20,13:31:35.000,324,11159646,110685,0,1763645494,13900.24124173,50.32578294000268,53020.92643944 2025-11-20,13:31:36.000,324,11159664,110525,0,1763645495,13900.28165959,50.34693033000076,53020.88451672 2025-11-20,13:31:37.000,324,11159675,110525,0,1763645496,13900.288395899996,50.375126849998196,53020.968362160005 2025-11-20,13:31:38.000,324,11159725,110725,0,1763645497,13900.26145066,50.40332337000291,53020.95438792 2025-11-20,13:31:39.000,324,11159679,110645,0,1763645498,13900.2210328,50.473814670003776,53021.02425912 2025-11-20,13:31:40.000,324,11159695,110645,0,1763645499,13900.20082387,50.53725683999801,53021.01028488001 2025-11-20,13:31:41.000,324,11159741,110565,0,1763645500,13900.167142319995,50.59364988000016,53021.03124624001 2025-11-20,13:31:42.000,324,11159680,110885,0,1763645501,13900.09304290999,50.59364988000016,53020.96137504001 2025-11-20,13:31:44.000,324,11159738,110725,0,1763645503,13900.09304290999,50.62889553000423,53021.03124624001 2025-11-20,13:31:44.000,324,11159663,110565,0,1763645503,13900.09977922,50.607748139998876,53021.02425912 2025-11-20,13:31:45.000,324,11159688,110805,0,1763645504,13900.09304290999,50.64299379000295,53021.04522048 2025-11-20,13:31:46.000,324,11159629,110725,0,1763645505,13900.13346076999,50.607748139998876,53021.03124624001 2025-11-20,13:31:47.000,324,11159638,110525,0,1763645506,13900.13346076999,50.607748139998876,53021.02425912 2025-11-20,13:31:48.000,324,11159620,110645,0,1763645507,13900.207560179995,50.50201119000121,53021.01028488001 2025-11-20,13:31:49.000,324,11159693,110885,0,1763645508,13900.28165959,50.480863800003135,53021.03124624001 2025-11-20,13:31:50.000,324,11159709,110765,0,1763645509,13900.29513220999,50.45266727999842,53020.9823364 2025-11-20,13:31:51.000,324,11159729,110845,0,1763645510,13900.33555006999,50.424470760000986,53021.017272000005 2025-11-20,13:31:52.000,324,11159630,110805,0,1763645511,13900.33555006999,50.473814670003776,53021.11509168 2025-11-20,13:31:54.000,324,11159726,110645,0,1763645513,13900.32207745,50.480863800003135,53021.05919472001 2025-11-20,13:31:54.000,324,11159710,110805,0,1763645513,13900.227769109995,50.46676554000442,53021.08015608001 2025-11-20,13:31:55.000,324,11159690,110645,0,1763645514,13900.227769109995,50.50906032000057,53021.03823336001 2025-11-20,13:31:56.000,324,11159660,110805,0,1763645515,13900.15366969999,50.53020770999865,53021.10810456001 2025-11-20,13:31:57.000,324,11159670,110845,0,1763645516,13900.106515529995,50.57250249000208,53021.07316896 2025-11-20,13:31:58.000,324,11159775,110605,0,1763645517,13900.086306599995,50.614797269998235,53021.15701440001 2025-11-20,13:31:59.000,324,11159663,110605,0,1763645518,13900.05936136,50.650042920002306,53021.15701440001 2025-11-20,13:32:00.000,324,11159724,110765,0,1763645519,13900.066097669995,50.62889553000423,53021.087143200006 2025-11-20,13:32:01.000,324,11159651,110525,0,1763645520,13900.05936136,50.63594466000359,53021.15701440001 2025-11-20,13:32:02.000,324,11159651,110925,0,1763645521,13900.086306599995,50.62184640000487,53021.1220788 2025-11-20,13:32:04.000,324,11159661,110685,0,1763645523,13900.07283397999,50.600699009999516,53021.136053040005 2025-11-20,13:32:04.000,324,11159735,110605,0,1763645523,13900.045888739995,50.614797269998235,53021.08015608001 2025-11-20,13:32:05.000,324,11159711,110565,0,1763645524,13900.07957029,50.5866007500008,53021.10111744 2025-11-20,13:32:06.000,324,11159747,110525,0,1763645525,13900.07957029,50.62889553000423,53021.05919472001 2025-11-20,13:32:07.000,324,11159717,110765,0,1763645526,13900.14019708,50.62184640000487,53021.1220788 2025-11-20,13:32:08.000,324,11159713,110565,0,1763645527,13900.167142319995,50.607748139998876,53021.066181840004 2025-11-20,13:32:09.000,324,11159643,110725,0,1763645528,13900.16040601,50.614797269998235,53021.066181840004 2025-11-20,13:32:10.000,324,11159669,110685,0,1763645529,13900.187351249995,50.57250249000208,53021.1220788 2025-11-20,13:32:11.000,324,11159665,110605,0,1763645530,13900.24124173,50.59364988000016,53021.087143200006 2025-11-20,13:32:12.000,324,11159678,110685,0,1763645531,13900.25471434999,50.5866007500008,53021.1220788 2025-11-20,13:32:14.000,324,11159683,110845,0,1763645533,13900.23450541999,50.551355100004,53021.11509168 2025-11-20,13:32:14.000,324,11159703,110765,0,1763645533,13900.288395899996,50.53725683999801,53021.11509168 2025-11-20,13:32:15.000,324,11159712,110725,0,1763645534,13900.29513220999,50.51610944999993,53021.10810456001 2025-11-20,13:32:16.000,324,11159663,110685,0,1763645535,13900.30186852,50.53020770999865,53021.1220788 2025-11-20,13:32:17.000,324,11159755,110965,0,1763645536,13900.32207745,50.49496206000185,53021.10111744 2025-11-20,13:32:18.000,324,11159651,110565,0,1763645537,13900.31534113999,50.53725683999801,53021.10810456001 2025-11-20,13:32:19.000,324,11159725,110485,0,1763645538,13900.29513220999,50.54430597000464,53021.1220788 2025-11-20,13:32:20.000,324,11159758,110765,0,1763645539,13900.32207745,50.51610944999993,53021.11509168 2025-11-20,13:32:21.000,324,11159681,110725,0,1763645540,13900.288395899996,50.55840423000336,53021.087143200006 2025-11-20,13:32:22.000,324,11159744,110605,0,1763645541,13900.23450541999,50.55840423000336,53021.09413032 2025-11-20,13:32:24.000,324,11159741,110765,0,1763645543,13900.207560179995,50.5866007500008,53021.11509168 2025-11-20,13:32:24.000,324,11159746,110765,0,1763645543,13900.21429648999,50.600699009999516,53021.22688560001 2025-11-20,13:32:25.000,324,11159737,110565,0,1763645544,13900.207560179995,50.57955162000144,53021.15002728 2025-11-20,13:32:26.000,324,11159726,110925,0,1763645545,13900.19408755999,50.600699009999516,53021.11509168 2025-11-20,13:32:27.000,324,11159738,110685,0,1763645546,13900.19408755999,50.57955162000144,53021.14304016 2025-11-20,13:32:28.000,324,11159726,110765,0,1763645547,13900.17387862999,50.55840423000336,53021.16400152 2025-11-20,13:32:29.000,324,11159693,110445,0,1763645548,13900.19408755999,50.51610944999993,53021.12906592001 2025-11-20,13:32:30.000,324,11159662,110685,0,1763645549,13900.24124173,50.53725683999801,53021.11509168 2025-11-20,13:32:31.000,324,11159659,110925,0,1763645550,13900.25471434999,50.53020770999865,53021.14304016 2025-11-20,13:32:32.000,324,11159708,110845,0,1763645551,13900.31534113999,50.50201119000121,53021.15701440001 2025-11-20,13:32:34.000,324,11159678,110805,0,1763645553,13900.30186852,50.50201119000121,53021.16400152 2025-11-20,13:32:34.000,324,11159630,110805,0,1763645553,13900.328813759996,50.487912930002494,53021.10111744 2025-11-20,13:32:35.000,324,11159652,110885,0,1763645554,13900.34228638,50.50201119000121,53021.12906592001 2025-11-20,13:32:36.000,324,11159733,110605,0,1763645555,13900.355758999991,50.52315857999929,53021.08015608001 2025-11-20,13:32:37.000,324,11159734,110845,0,1763645556,13900.369231619996,50.53725683999801,53021.07316896 2025-11-20,13:32:38.000,324,11159683,110605,0,1763645557,13900.349022689996,50.52315857999929,53021.12906592001 2025-11-20,13:32:39.000,324,11159646,110565,0,1763645558,13900.389440549996,50.54430597000464,53021.15002728 2025-11-20,13:32:40.000,324,11159596,110845,0,1763645559,13900.375967929991,50.53725683999801,53021.11509168 2025-11-20,13:32:41.000,324,11159655,110765,0,1763645560,13900.33555006999,50.551355100004,53021.10810456001 2025-11-20,13:32:42.000,324,11159754,110605,0,1763645561,13900.355758999991,50.53020770999865,53021.08015608001 2025-11-20,13:32:44.000,324,11159764,110845,0,1763645563,13900.32207745,50.53020770999865,53021.14304016 2025-11-20,13:32:44.000,324,11159652,110405,0,1763645563,13900.34228638,50.53725683999801,53021.136053040005 2025-11-20,13:32:45.000,324,11159714,110525,0,1763645564,13900.389440549996,50.53020770999865,53021.15701440001 2025-11-20,13:32:46.000,324,11159713,110725,0,1763645565,13900.369231619996,50.551355100004,53021.15002728 2025-11-20,13:32:47.000,324,11159628,110965,0,1763645566,13900.33555006999,50.51610944999993,53021.15002728 2025-11-20,13:32:48.000,324,11159656,110685,0,1763645567,13900.409649479996,50.551355100004,53021.1220788 2025-11-20,13:32:49.000,324,11159682,110805,0,1763645568,13900.355758999991,50.55840423000336,53021.15002728 2025-11-20,13:32:50.000,324,11159699,110565,0,1763645569,13900.40291317,50.55840423000336,53021.136053040005 2025-11-20,13:32:51.000,324,11159723,110685,0,1763645570,13900.396176859991,50.52315857999929,53021.10810456001 2025-11-20,13:32:52.000,324,11159749,110925,0,1763645571,13900.409649479996,50.53725683999801,53021.11509168 2025-11-20,13:32:54.000,324,11159641,110565,0,1763645573,13900.396176859991,50.56545336000272,53021.08015608001 2025-11-20,13:32:54.000,324,11159634,110925,0,1763645573,13900.38270424,50.51610944999993,53021.12906592001 2025-11-20,13:32:55.000,324,11159672,110885,0,1763645574,13900.369231619996,50.50906032000057,53021.15002728 2025-11-20,13:32:56.000,324,11159752,110885,0,1763645575,13900.34228638,50.487912930002494,53021.17098864 2025-11-20,13:32:57.000,324,11159676,110765,0,1763645576,13900.375967929991,50.473814670003776,53021.17098864 2025-11-20,13:32:58.000,324,11159704,110445,0,1763645577,13900.355758999991,50.45971640999778,53021.1220788 2025-11-20,13:32:59.000,324,11159694,111125,0,1763645578,13900.38270424,50.46676554000442,53021.16400152 2025-11-20,13:33:00.000,324,11159760,110565,0,1763645579,13900.375967929991,50.41742163000163,53021.16400152 2025-11-20,13:33:01.000,324,11159736,110765,0,1763645580,13900.40291317,50.39627424000355,53021.19893712001 2025-11-20,13:33:02.000,324,11159709,110685,0,1763645581,13900.436594719991,50.36807771999884,53021.11509168 2025-11-20,13:33:04.000,324,11159646,110765,0,1763645583,13900.463539960001,50.35397946000012,53021.136053040005 2025-11-20,13:33:04.000,324,11159642,110605,0,1763645583,13900.497221509992,50.38217598000483,53021.10810456001 2025-11-20,13:33:05.000,324,11159689,110685,0,1763645584,13900.450067339996,50.38217598000483,53021.1220788 2025-11-20,13:33:06.000,324,11159694,110885,0,1763645585,13900.429858409996,50.36102858999948,53021.16400152 2025-11-20,13:33:07.000,324,11159710,110845,0,1763645586,13900.375967929991,50.38217598000483,53021.1220788 2025-11-20,13:33:08.000,324,11159627,111005,0,1763645587,13900.423122100001,50.38922511000419,53021.16400152 2025-11-20,13:33:09.000,324,11159679,110725,0,1763645588,13900.349022689996,50.44561814999906,53021.17098864 2025-11-20,13:33:10.000,324,11159725,110925,0,1763645589,13900.355758999991,50.45971640999778,53021.17797576001 2025-11-20,13:33:11.000,324,11159744,110685,0,1763645590,13900.36249531,50.45266727999842,53021.14304016 2025-11-20,13:33:12.000,324,11159719,110445,0,1763645591,13900.33555006999,50.40332337000291,53021.16400152 2025-11-20,13:33:14.000,324,11159732,110645,0,1763645593,13900.36249531,50.431519890000345,53021.15701440001 2025-11-20,13:33:14.000,324,11159720,110965,0,1763645593,13900.355758999991,50.44561814999906,53021.1220788 2025-11-20,13:33:15.000,324,11159673,110685,0,1763645594,13900.369231619996,50.45971640999778,53021.09413032 2025-11-20,13:33:16.000,324,11159659,110485,0,1763645595,13900.38270424,50.431519890000345,53021.15701440001 2025-11-20,13:33:17.000,324,11159655,110845,0,1763645596,13900.416385789991,50.41742163000163,53021.15002728 2025-11-20,13:33:18.000,324,11159739,110845,0,1763645597,13900.436594719991,50.424470760000986,53021.14304016 2025-11-20,13:33:19.000,324,11159671,110565,0,1763645598,13900.443331030001,50.375126849998196,53021.14304016 2025-11-20,13:33:20.000,324,11159775,110605,0,1763645599,13900.490485199996,50.38922511000419,53021.184962880005 2025-11-20,13:33:21.000,324,11159732,110605,0,1763645600,13900.483748890001,50.34693033000076,53021.17797576001 2025-11-20,13:33:22.000,324,11159715,110765,0,1763645601,13900.490485199996,50.34693033000076,53021.10111744 2025-11-20,13:33:24.000,324,11159663,110605,0,1763645603,13900.470276269996,50.32578294000268,53021.136053040005 2025-11-20,13:33:24.000,324,11159608,110365,0,1763645603,13900.483748890001,50.304635550004605,53021.14304016 2025-11-20,13:33:25.000,324,11159631,110765,0,1763645604,13900.490485199996,50.248242510002456,53021.08015608001 2025-11-20,13:33:26.000,324,11159693,110645,0,1763645605,13900.544375680001,50.212996859998384,53021.136053040005 2025-11-20,13:33:27.000,324,11159714,110805,0,1763645606,13900.524166750001,50.198898599999666,53021.17797576001 2025-11-20,13:33:28.000,324,11159735,110605,0,1763645607,13900.537639369992,50.17070208000223,53021.233872720004 2025-11-20,13:33:29.000,324,11159631,110845,0,1763645608,13900.591529849997,50.198898599999666,53021.17797576001 2025-11-20,13:33:30.000,324,11159758,110685,0,1763645609,13900.584793540002,50.11430904000008,53021.28976968 2025-11-20,13:33:31.000,324,11159657,110565,0,1763645610,13900.584793540002,50.10725991000072,53021.21989848 2025-11-20,13:33:32.000,324,11159735,110885,0,1763645611,13900.611738779997,50.093161650002,53021.21291136 2025-11-20,13:33:34.000,324,11159708,110685,0,1763645613,13900.631947709997,50.04381773999921,53021.20592424001 2025-11-20,13:33:34.000,324,11159746,111005,0,1763645613,13900.625211400002,50.015621220001776,53021.233872720004 2025-11-20,13:33:35.000,324,11159630,110565,0,1763645614,13900.591529849997,50.015621220001776,53021.17098864 2025-11-20,13:33:36.000,324,11159712,110685,0,1763645615,13900.578057229992,49.9944738300037,53021.24085984 2025-11-20,13:33:37.000,324,11159742,110765,0,1763645616,13900.557848299992,50.022670350001135,53021.26880832 2025-11-20,13:33:38.000,324,11159653,110805,0,1763645617,13900.497221509992,50.015621220001776,53021.21291136 2025-11-20,13:33:39.000,324,11159654,110685,0,1763645618,13900.429858409996,50.022670350001135,53021.21989848 2025-11-20,13:33:40.000,324,11159663,110885,0,1763645619,13900.423122100001,50.04381773999921,53021.24085984 2025-11-20,13:33:41.000,324,11159614,110845,0,1763645620,13900.355758999991,50.05791599999793,53021.20592424001 2025-11-20,13:33:42.000,324,11159645,110685,0,1763645621,13900.31534113999,50.086112520002644,53021.24784696001 2025-11-20,13:33:44.000,324,11159635,110605,0,1763645623,13900.30186852,50.086112520002644,53021.21291136 2025-11-20,13:33:44.000,324,11159749,110565,0,1763645623,13900.2210328,50.079063390003284,53021.20592424001 2025-11-20,13:33:45.000,324,11159717,110605,0,1763645624,13900.27492327999,50.11430904000008,53021.184962880005 2025-11-20,13:33:46.000,324,11159733,110925,0,1763645625,13900.16040601,50.12135816999944,53021.233872720004 2025-11-20,13:33:47.000,324,11159761,110525,0,1763645626,13900.106515529995,50.072014260003925,53021.17797576001 2025-11-20,13:33:48.000,324,11159713,110605,0,1763645627,13900.09977922,50.093161650002,53021.19893712001 2025-11-20,13:33:49.000,324,11159741,110885,0,1763645628,13900.03915243,50.11430904000008,53021.29675680001 2025-11-20,13:33:50.000,324,11159718,110525,0,1763645629,13900.01220718999,50.11430904000008,53021.2618212 2025-11-20,13:33:51.000,324,11159706,110725,0,1763645630,13899.965053019994,50.10725991000072,53021.254834080006 2025-11-20,13:33:52.000,324,11159716,110605,0,1763645631,13899.985261949994,50.072014260003925,53021.17797576001 2025-11-20,13:33:54.000,324,11159676,110765,0,1763645633,13899.944844089994,50.072014260003925,53021.2618212 2025-11-20,13:33:54.000,324,11159781,110645,0,1763645633,13899.917898849999,50.10725991000072,53021.24784696001 2025-11-20,13:33:55.000,324,11159756,110565,0,1763645634,13899.884217299994,50.11430904000008,53021.24085984 2025-11-20,13:33:56.000,324,11159667,110525,0,1763645635,13899.917898849999,50.064965130004566,53021.21989848 2025-11-20,13:33:57.000,324,11159726,110765,0,1763645636,13899.93137146999,50.10725991000072,53021.19893712001 2025-11-20,13:33:58.000,324,11159643,110645,0,1763645637,13899.938107779999,50.10021078000136,53021.15002728 2025-11-20,13:33:59.000,324,11159682,111085,0,1763645638,13899.944844089994,50.064965130004566,53021.16400152 2025-11-20,13:34:00.000,324,11159653,110765,0,1763645639,13899.958316709999,50.086112520002644,53021.14304016 2025-11-20,13:34:01.000,324,11159689,110445,0,1763645640,13899.97852564,50.05086686999857,53021.16400152 2025-11-20,13:34:02.000,324,11159695,110885,0,1763645641,13900.025679809994,50.036768609999854,53021.136053040005 2025-11-20,13:34:04.000,324,11159729,110925,0,1763645643,13900.03241611999,50.04381773999921,53021.15002728 2025-11-20,13:34:04.000,324,11159726,110525,0,1763645643,13900.025679809994,50.04381773999921,53021.136053040005 2025-11-20,13:34:05.000,324,11159728,110525,0,1763645644,13900.03241611999,50.00152296000306,53021.14304016 2025-11-20,13:34:06.000,324,11159768,110765,0,1763645645,13900.05936136,50.015621220001776,53021.12906592001 2025-11-20,13:34:07.000,324,11159636,110605,0,1763645646,13900.07957029,49.980375569997705,53021.1220788 2025-11-20,13:34:08.000,324,11159652,110765,0,1763645647,13900.09304290999,50.015621220001776,53021.09413032 2025-11-20,13:34:09.000,324,11159728,110725,0,1763645648,13900.07283397999,49.95217905000027,53021.08015608001 2025-11-20,13:34:10.000,324,11159660,110765,0,1763645649,13900.066097669995,49.93103166000219,53021.0522076 2025-11-20,13:34:12.000,324,11159757,110685,0,1763645651,13900.09977922,49.86054036000132,53021.11509168 2025-11-20,13:34:13.000,324,11159679,110765,0,1763645652,13900.146933389995,49.853491230001964,53021.087143200006 2025-11-20,13:34:15.000,324,11159732,110845,0,1763645654,13900.17387862999,49.81119644999853,53021.11509168 2025-11-20,13:34:15.000,324,11159670,110725,0,1763645654,13900.2210328,49.790049060000456,53021.03823336001 2025-11-20,13:34:16.000,324,11159737,110805,0,1763645655,13900.355758999991,49.72660688999895,53021.07316896 2025-11-20,13:34:17.000,324,11159675,110685,0,1763645656,13900.32207745,49.72660688999895,53021.10111744 2025-11-20,13:34:18.000,324,11159659,110845,0,1763645657,13900.369231619996,49.670213850004075,53021.04522048 2025-11-20,13:34:19.000,324,11159709,110725,0,1763645658,13900.328813759996,49.69136124000215,53021.10810456001 2025-11-20,13:34:20.000,324,11159741,110725,0,1763645659,13900.375967929991,49.69136124000215,53021.087143200006 2025-11-20,13:34:21.000,324,11159774,110765,0,1763645660,13900.40291317,49.70545950000087,53021.08015608001 2025-11-20,13:34:22.000,324,11159710,110965,0,1763645661,13900.375967929991,49.73365601999831,53021.12906592001 2025-11-20,13:34:23.000,324,11159629,110965,0,1763645662,13900.308604829996,49.76890167000238,53021.07316896 2025-11-20,13:34:25.000,324,11159724,110885,0,1763645664,13900.328813759996,49.7477542800043,53021.10810456001 2025-11-20,13:34:26.000,324,11159652,110885,0,1763645665,13900.28165959,49.7829999300011,53021.10111744 2025-11-20,13:34:27.000,324,11159733,110725,0,1763645666,13900.308604829996,49.790049060000456,53021.17098864 2025-11-20,13:34:28.000,324,11159749,110765,0,1763645667,13900.28165959,49.804147319999174,53021.16400152 2025-11-20,13:34:29.000,324,11159703,110685,0,1763645668,13900.30186852,49.82529471000453,53021.12906592001 2025-11-20,13:34:30.000,324,11159740,110645,0,1763645669,13900.28165959,49.86054036000132,53021.15701440001 2025-11-20,13:34:31.000,324,11159742,110885,0,1763645670,13900.288395899996,49.853491230001964,53021.10111744 2025-11-20,13:34:32.000,324,11159685,110725,0,1763645671,13900.268186969995,49.81119644999853,53021.10111744 2025-11-20,13:34:33.000,324,11159688,110565,0,1763645672,13900.227769109995,49.81824557999789,53021.14304016 2025-11-20,13:34:34.000,324,11159779,110925,0,1763645673,13900.21429648999,49.83234384000389,53021.1220788 2025-11-20,13:34:36.000,324,11159751,110845,0,1763645675,13900.20082387,49.86054036000132,53021.15002728 2025-11-20,13:34:36.000,324,11159749,110885,0,1763645675,13900.17387862999,49.853491230001964,53021.08015608001 2025-11-20,13:34:37.000,324,11159679,110685,0,1763645676,13900.167142319995,49.902835140004754,53021.1220788 2025-11-20,13:34:38.000,324,11159673,110885,0,1763645677,13900.11998815,49.88873687999876,53021.08015608001 2025-11-20,13:34:39.000,324,11159658,110845,0,1763645678,13900.146933389995,49.87463862000004,53021.08015608001 2025-11-20,13:34:40.000,324,11159725,111205,0,1763645679,13900.13346076999,49.86054036000132,53021.184962880005 2025-11-20,13:34:41.000,324,11159621,110685,0,1763645680,13900.11998815,49.86054036000132,53021.087143200006 2025-11-20,13:34:42.000,324,11159632,111045,0,1763645681,13900.187351249995,49.853491230001964,53021.1220788 2025-11-20,13:34:43.000,324,11159683,111045,0,1763645682,13900.207560179995,49.846442100002605,53021.11509168 2025-11-20,13:34:44.000,324,11159771,110685,0,1763645683,13900.26145066,49.82529471000453,53021.14304016 2025-11-20,13:34:46.000,324,11159736,110685,0,1763645685,13900.28165959,49.72660688999895,53021.15002728 2025-11-20,13:34:46.000,324,11159756,110845,0,1763645685,13900.369231619996,49.76890167000238,53021.136053040005 2025-11-20,13:34:47.000,324,11159653,110605,0,1763645686,13900.36249531,49.76890167000238,53021.16400152 2025-11-20,13:34:48.000,324,11159675,110525,0,1763645687,13900.34228638,49.804147319999174,53021.17098864 2025-11-20,13:34:49.000,324,11159639,110885,0,1763645688,13900.369231619996,49.839392970003246,53021.15002728 2025-11-20,13:34:50.000,324,11159722,110725,0,1763645689,13900.31534113999,49.853491230001964,53021.17098864 2025-11-20,13:34:51.000,324,11159651,110845,0,1763645690,13900.28165959,49.8816877499994,53021.20592424001 2025-11-20,13:34:52.000,324,11159683,110605,0,1763645691,13900.28165959,49.91693340000347,53021.16400152 2025-11-20,13:34:53.000,324,11159744,110525,0,1763645692,13900.27492327999,49.90988427000411,53021.184962880005 2025-11-20,13:34:54.000,324,11159718,110525,0,1763645693,13900.288395899996,49.902835140004754,53021.15002728 2025-11-20,13:34:56.000,324,11159706,110885,0,1763645695,13900.30186852,49.94512992000091,53021.19893712001 2025-11-20,13:34:56.000,324,11159683,110645,0,1763645695,13900.29513220999,49.92398253000283,53021.20592424001 2025-11-20,13:34:57.000,324,11159743,110805,0,1763645696,13900.308604829996,49.95217905000027,53021.20592424001 2025-11-20,13:34:58.000,324,11159651,110645,0,1763645697,13900.34228638,49.90988427000411,53021.19893712001 2025-11-20,13:34:59.000,324,11159647,110525,0,1763645698,13900.396176859991,49.902835140004754,53021.184962880005 2025-11-20,13:35:00.000,324,11159670,110685,0,1763645699,13900.40291317,49.902835140004754,53021.20592424001 2025-11-20,13:35:01.000,324,11159722,111085,0,1763645700,13900.456803649991,49.90988427000411,53021.20592424001 2025-11-20,13:35:02.000,324,11159727,110645,0,1763645701,13900.429858409996,49.90988427000411,53021.19195 2025-11-20,13:35:03.000,324,11159715,110685,0,1763645702,13900.436594719991,49.88873687999876,53021.184962880005 2025-11-20,13:35:04.000,324,11159686,110725,0,1763645703,13900.436594719991,49.93103166000219,53021.17098864 2025-11-20,13:35:06.000,324,11159676,110725,0,1763645705,13900.409649479996,49.95922817999963,53021.20592424001 2025-11-20,13:35:06.000,324,11159705,110805,0,1763645705,13900.389440549996,50.015621220001776,53021.15002728 2025-11-20,13:35:07.000,324,11159726,110845,0,1763645706,13900.375967929991,50.015621220001776,53021.17797576001 2025-11-20,13:35:08.000,324,11159626,110765,0,1763645707,13900.308604829996,50.036768609999854,53021.20592424001 2025-11-20,13:35:09.000,324,11159714,110765,0,1763645708,13900.308604829996,50.05086686999857,53021.19195 2025-11-20,13:35:10.000,324,11159630,110845,0,1763645709,13900.328813759996,50.036768609999854,53021.17098864 2025-11-20,13:35:11.000,324,11159681,110765,0,1763645710,13900.32207745,50.04381773999921,53021.24085984 2025-11-20,13:35:12.000,324,11159655,110805,0,1763645711,13900.375967929991,50.00857209000242,53021.2618212 2025-11-20,13:35:13.000,324,11159712,110925,0,1763645712,13900.38270424,49.94512992000091,53021.15701440001 2025-11-20,13:35:14.000,324,11159748,110925,0,1763645713,13900.396176859991,49.902835140004754,53021.19893712001 2025-11-20,13:35:16.000,324,11159687,110525,0,1763645715,13900.490485199996,49.82529471000453,53021.17098864 2025-11-20,13:35:16.000,324,11159753,111205,0,1763645715,13900.503957820001,49.77595080000174,53021.19195 2025-11-20,13:35:17.000,324,11159705,110485,0,1763645716,13900.544375680001,49.797098189999815,53021.1220788 2025-11-20,13:35:18.000,324,11159714,110685,0,1763645717,13900.591529849997,49.790049060000456,53021.21291136 2025-11-20,13:35:19.000,324,11159640,110245,0,1763645718,13900.598266159992,49.804147319999174,53021.16400152 2025-11-20,13:35:20.000,324,11159720,110885,0,1763645719,13900.571320919997,49.75480341000366,53021.22688560001 2025-11-20,13:35:21.000,324,11159717,110565,0,1763645720,13900.584793540002,49.797098189999815,53021.21291136 2025-11-20,13:35:22.000,324,11159676,110965,0,1763645721,13900.584793540002,49.82529471000453,53021.17098864 2025-11-20,13:35:23.000,324,11159756,110405,0,1763645722,13900.524166750001,49.83234384000389,53021.15002728 2025-11-20,13:35:24.000,324,11159682,110605,0,1763645723,13900.517430439992,49.846442100002605,53021.17797576001 2025-11-20,13:35:26.000,324,11159760,110685,0,1763645725,13900.503957820001,49.83234384000389,53021.17098864 2025-11-20,13:35:26.000,324,11159721,110645,0,1763645725,13900.530903059996,49.839392970003246,53021.27579544001 2025-11-20,13:35:27.000,324,11159666,111005,0,1763645726,13900.530903059996,49.846442100002605,53021.20592424001 2025-11-20,13:35:28.000,324,11159724,110525,0,1763645727,13900.497221509992,49.804147319999174,53021.16400152 2025-11-20,13:35:29.000,324,11159747,110725,0,1763645728,13900.537639369992,49.83234384000389,53021.233872720004 2025-11-20,13:35:30.000,324,11159667,110645,0,1763645729,13900.571320919997,49.76890167000238,53021.21989848 2025-11-20,13:35:31.000,324,11159777,110765,0,1763645730,13900.591529849997,49.7477542800043,53021.21291136 2025-11-20,13:35:32.000,324,11159691,110685,0,1763645731,13900.631947709997,49.677262980003434,53021.19893712001 2025-11-20,13:35:33.000,324,11159713,110725,0,1763645732,13900.618475089992,49.6349682,53021.21989848 2025-11-20,13:35:34.000,324,11159651,110765,0,1763645733,13900.584793540002,49.64906645999872,53021.233872720004 2025-11-20,13:35:36.000,324,11159747,110365,0,1763645735,13900.591529849997,49.663164720004715,53021.20592424001 2025-11-20,13:35:36.000,324,11159716,110485,0,1763645735,13900.584793540002,49.663164720004715,53021.19195 2025-11-20,13:35:37.000,324,11159634,110605,0,1763645736,13900.591529849997,49.64201732999936,53021.20592424001 2025-11-20,13:35:38.000,324,11159725,110725,0,1763645737,13900.584793540002,49.71250863000023,53021.19195 2025-11-20,13:35:39.000,324,11159721,110605,0,1763645738,13900.544375680001,49.72660688999895,53021.233872720004 2025-11-20,13:35:40.000,324,11159727,110725,0,1763645739,13900.544375680001,49.75480341000366,53021.21291136 2025-11-20,13:35:41.000,324,11159758,110885,0,1763645740,13900.497221509992,49.790049060000456,53021.24784696001 2025-11-20,13:35:42.000,324,11159644,110565,0,1763645741,13900.477012579991,49.797098189999815,53021.24784696001 2025-11-20,13:35:43.000,324,11159660,110605,0,1763645742,13900.503957820001,49.7829999300011,53021.2618212 2025-11-20,13:35:44.000,324,11159714,110725,0,1763645743,13900.551111989997,49.797098189999815,53021.19195 2025-11-20,13:35:46.000,324,11159626,110725,0,1763645745,13900.503957820001,49.71250863000023,53021.21989848 2025-11-20,13:35:46.000,324,11159696,110645,0,1763645745,13900.551111989997,49.71955775999959,53021.184962880005 2025-11-20,13:35:47.000,324,11159724,110645,0,1763645746,13900.517430439992,49.69136124000215,53021.24784696001 2025-11-20,13:35:48.000,324,11159654,110765,0,1763645747,13900.537639369992,49.613820810001926,53021.21291136 2025-11-20,13:35:49.000,324,11159672,110805,0,1763645748,13900.544375680001,49.613820810001926,53021.17098864 2025-11-20,13:35:50.000,324,11159665,110845,0,1763645749,13900.530903059996,49.59972255000321,53021.17098864 2025-11-20,13:35:51.000,324,11159742,111085,0,1763645750,13900.517430439992,49.55037864000042,53021.20592424001 2025-11-20,13:35:52.000,324,11159665,110805,0,1763645751,13900.497221509992,49.5362803800017,53021.21989848 2025-11-20,13:35:53.000,324,11159646,110245,0,1763645752,13900.544375680001,49.52218212000298,53021.184962880005 2025-11-20,13:35:54.000,324,11159667,110685,0,1763645753,13900.530903059996,49.54332951000106,53021.17098864 2025-11-20,13:35:56.000,324,11159715,110605,0,1763645755,13900.524166750001,49.5362803800017,53021.184962880005 2025-11-20,13:35:56.000,324,11159656,110565,0,1763645755,13900.524166750001,49.52218212000298,53021.19893712001 2025-11-20,13:35:57.000,324,11159679,110685,0,1763645756,13900.530903059996,49.49398559999827,53021.20592424001 2025-11-20,13:35:58.000,324,11159662,110645,0,1763645757,13900.524166750001,49.48693646999891,53021.21291136 2025-11-20,13:35:59.000,324,11159737,110725,0,1763645758,13900.571320919997,49.437592560003395,53021.07316896 2025-11-20,13:36:00.000,324,11159743,110565,0,1763645759,13900.544375680001,49.41644516999804,53021.184962880005 2025-11-20,13:36:01.000,324,11159703,110645,0,1763645760,13900.591529849997,49.36710126000253,53021.15002728 2025-11-20,13:36:02.000,324,11159719,110805,0,1763645761,13900.584793540002,49.36710126000253,53021.17098864 2025-11-20,13:36:03.000,324,11159662,110685,0,1763645762,13900.578057229992,49.31070822000038,53021.16400152 2025-11-20,13:36:04.000,324,11159747,110525,0,1763645763,13900.551111989997,49.261364310004865,53021.17098864 2025-11-20,13:36:06.000,324,11159760,110685,0,1763645765,13900.564584610001,49.261364310004865,53021.15002728 2025-11-20,13:36:06.000,324,11159664,110725,0,1763645765,13900.483748890001,49.25431517999823,53021.17797576001 2025-11-20,13:36:07.000,324,11159716,110725,0,1763645766,13900.470276269996,49.27546257000358,53021.17797576001 2025-11-20,13:36:08.000,324,11159632,110885,0,1763645767,13900.450067339996,49.261364310004865,53021.10810456001 2025-11-20,13:36:09.000,324,11159646,110725,0,1763645768,13900.38270424,49.24726604999887,53021.087143200006 2025-11-20,13:36:10.000,324,11159711,110725,0,1763645769,13900.34228638,49.219069530001434,53021.09413032 2025-11-20,13:36:11.000,324,11159630,110605,0,1763645770,13900.355758999991,49.24021691999951,53021.17098864 2025-11-20,13:36:12.000,324,11159660,110725,0,1763645771,13900.32207745,49.24021691999951,53021.136053040005 2025-11-20,13:36:13.000,324,11159630,110605,0,1763645772,13900.328813759996,49.155627359999926,53021.15002728 2025-11-20,13:36:14.000,324,11159743,110805,0,1763645773,13900.31534113999,49.169725619998644,53021.10111744 2025-11-20,13:36:16.000,324,11159668,110765,0,1763645775,13900.28165959,49.176774749998,53021.17098864 2025-11-20,13:36:16.000,324,11159700,110765,0,1763645775,13900.33555006999,49.12038171000313,53021.08015608001 2025-11-20,13:36:17.000,324,11159683,110565,0,1763645776,13900.29513220999,49.11333258000377,53021.1220788 2025-11-20,13:36:18.000,324,11159650,110485,0,1763645777,13900.268186969995,49.07103780000034,53021.12906592001 2025-11-20,13:36:19.000,324,11159629,110925,0,1763645778,13900.308604829996,49.01464475999819,53021.11509168 2025-11-20,13:36:20.000,324,11159638,110765,0,1763645779,13900.28165959,49.028743020004185,53021.08015608001 2025-11-20,13:36:21.000,324,11159627,110445,0,1763645780,13900.25471434999,48.993497370000114,53021.1220788 2025-11-20,13:36:22.000,324,11159750,110565,0,1763645781,13900.19408755999,49.01464475999819,53021.087143200006 2025-11-20,13:36:23.000,324,11159716,110565,0,1763645782,13900.146933389995,49.00759562999883,53021.04522048 2025-11-20,13:36:24.000,324,11159728,110645,0,1763645783,13900.126724459995,49.01464475999819,53021.136053040005 2025-11-20,13:36:26.000,324,11159680,111205,0,1763645785,13900.086306599995,49.021693890004826,53021.10810456001 2025-11-20,13:36:26.000,324,11159734,110525,0,1763645785,13900.066097669995,48.979399110001395,53021.087143200006 2025-11-20,13:36:27.000,324,11159657,110605,0,1763645786,13900.03241611999,49.00759562999883,53021.03823336001 2025-11-20,13:36:28.000,324,11159642,110525,0,1763645787,13900.03915243,48.95120259000396,53021.05919472001 2025-11-20,13:36:29.000,324,11159701,110805,0,1763645788,13900.07283397999,48.923006069999246,53021.0522076 2025-11-20,13:36:30.000,324,11159621,110445,0,1763645789,13900.0189435,48.923006069999246,53020.98932352001 2025-11-20,13:36:31.000,324,11159734,110685,0,1763645790,13900.01220718999,48.91595693999989,53021.0522076 2025-11-20,13:36:32.000,324,11159699,110685,0,1763645791,13900.025679809994,48.86661303000437,53021.03124624001 2025-11-20,13:36:33.000,324,11159694,110885,0,1763645792,13900.01220718999,48.8313673800003,53021.066181840004 2025-11-20,13:36:34.000,324,11159681,110525,0,1763645793,13899.965053019994,48.803170860002865,53021.05919472001 2025-11-20,13:36:36.000,324,11159640,110725,0,1763645795,13899.99199825999,48.78907260000415,53020.95438792 2025-11-20,13:36:36.000,324,11159627,111005,0,1763645795,13899.95158039999,48.78202347000479,53020.9823364 2025-11-20,13:36:37.000,324,11159733,110725,0,1763645796,13899.91116253999,48.72563043000264,53021.01028488001 2025-11-20,13:36:38.000,324,11159735,110685,0,1763645797,13899.958316709999,48.753826950000075,53020.98932352001 2025-11-20,13:36:39.000,324,11159627,110885,0,1763645798,13899.857272059999,48.73972869000136,53020.98932352001 2025-11-20,13:36:40.000,324,11159713,111245,0,1763645799,13899.810117889989,48.78202347000479,53020.99631064 2025-11-20,13:36:41.000,324,11159699,110805,0,1763645800,13899.742754789993,48.77497433999815,53021.03823336001 2025-11-20,13:36:42.000,324,11159683,110645,0,1763645801,13899.756227409998,48.810219990002224,53021.02425912 2025-11-20,13:36:43.000,324,11159630,110725,0,1763645802,13899.661919069993,48.82431825000094,53021.0522076 2025-11-20,13:36:44.000,324,11159641,110925,0,1763645803,13899.648446449988,48.85251476999838,53021.01028488001 2025-11-20,13:36:46.000,324,11159773,110685,0,1763645805,13899.634973829998,48.88071129000309,53020.968362160005 2025-11-20,13:36:46.000,324,11159666,110685,0,1763645805,13899.608028590003,48.8313673800003,53021.01028488001 2025-11-20,13:36:47.000,324,11159731,110805,0,1763645806,13899.520456559992,48.86661303000437,53020.97534928 2025-11-20,13:36:48.000,324,11159705,110845,0,1763645807,13899.533929179997,48.84546563999902,53020.98932352001 2025-11-20,13:36:49.000,324,11159742,111125,0,1763645808,13899.493511319997,48.83841650999966,53020.98932352001 2025-11-20,13:36:50.000,324,11159642,110765,0,1763645809,13899.513720249997,48.8313673800003,53020.93342656 2025-11-20,13:36:51.000,324,11159666,110805,0,1763645810,13899.533929179997,48.803170860002865,53020.90547808 2025-11-20,13:36:52.000,324,11159729,110805,0,1763645811,13899.493511319997,48.76792520999879,53020.94041368001 2025-11-20,13:36:53.000,324,11159730,110725,0,1763645812,13899.533929179997,48.746777820000716,53020.9474008 2025-11-20,13:36:54.000,324,11159762,110565,0,1763645813,13899.493511319997,48.732679560002,53020.95438792 2025-11-20,13:36:56.000,324,11159674,110765,0,1763645815,13899.493511319997,48.76792520999879,53020.88451672 2025-11-20,13:36:56.000,324,11159738,110685,0,1763645815,13899.493511319997,48.71858130000328,53020.9474008 2025-11-20,13:36:57.000,324,11159674,110685,0,1763645816,13899.513720249997,48.73972869000136,53020.9474008 2025-11-20,13:36:58.000,324,11159671,110765,0,1763645817,13899.547401800002,48.753826950000075,53020.88451672 2025-11-20,13:36:59.000,324,11159658,110525,0,1763645818,13899.527192870002,48.760876079999434,53020.88451672 2025-11-20,13:37:00.000,324,11159738,110565,0,1763645819,13899.520456559992,48.796121730003506,53020.84259400001 2025-11-20,13:37:01.000,324,11159752,110885,0,1763645820,13899.493511319997,48.83841650999966,53020.91246520001 2025-11-20,13:37:02.000,324,11159673,110525,0,1763645821,13899.527192870002,48.8313673800003,53020.85656824 2025-11-20,13:37:03.000,324,11159768,110725,0,1763645822,13899.506983940002,48.84546563999902,53020.91246520001 2025-11-20,13:37:04.000,324,11159737,110765,0,1763645823,13899.486775010002,48.87366216000373,53020.898490960004 2025-11-20,13:37:06.000,324,11159631,110885,0,1763645825,13899.500247629992,48.89480955000181,53020.92643944 2025-11-20,13:37:06.000,324,11159723,110725,0,1763645825,13899.527192870002,48.88776042000245,53020.92643944 2025-11-20,13:37:07.000,324,11159727,111045,0,1763645826,13899.540665489993,48.90185868000117,53020.90547808 2025-11-20,13:37:08.000,324,11159682,110765,0,1763645827,13899.520456559992,48.89480955000181,53020.84259400001 2025-11-20,13:37:09.000,324,11159667,110525,0,1763645828,13899.554138109997,48.85956389999774,53020.898490960004 2025-11-20,13:37:10.000,324,11159739,110645,0,1763645829,13899.554138109997,48.86661303000437,53020.92643944 2025-11-20,13:37:11.000,324,11159690,110885,0,1763645830,13899.574347039998,48.89480955000181,53020.88451672 2025-11-20,13:37:12.000,324,11159648,110685,0,1763645831,13899.560874419993,48.85956389999774,53020.85656824 2025-11-20,13:37:13.000,324,11159759,110725,0,1763645832,13899.594555969998,48.88776042000245,53020.86355536001 2025-11-20,13:37:14.000,324,11159765,110765,0,1763645833,13899.634973829998,48.88776042000245,53020.8775296 2025-11-20,13:37:16.000,324,11159729,110605,0,1763645835,13899.594555969998,48.86661303000437,53020.88451672 2025-11-20,13:37:16.000,324,11159768,110685,0,1763645835,13899.560874419993,48.88071129000309,53020.898490960004 2025-11-20,13:37:17.000,324,11159658,110685,0,1763645836,13899.648446449988,48.83841650999966,53020.96137504001 2025-11-20,13:37:18.000,324,11159662,110645,0,1763645837,13899.655182759998,48.84546563999902,53020.919452320006 2025-11-20,13:37:19.000,324,11159673,110645,0,1763645838,13899.688864309988,48.81726912000158,53020.919452320006 2025-11-20,13:37:20.000,324,11159718,110725,0,1763645839,13899.682127999993,48.803170860002865,53020.85656824 2025-11-20,13:37:21.000,324,11159682,110725,0,1763645840,13899.675391689998,48.803170860002865,53020.91246520001 2025-11-20,13:37:22.000,324,11159752,110845,0,1763645841,13899.709073239988,48.760876079999434,53020.86355536001 2025-11-20,13:37:23.000,324,11159714,110605,0,1763645842,13899.688864309988,48.760876079999434,53020.919452320006 2025-11-20,13:37:24.000,324,11159720,110525,0,1763645843,13899.709073239988,48.73972869000136,53020.90547808 2025-11-20,13:37:26.000,324,11159783,110725,0,1763645845,13899.655182759998,48.78202347000479,53020.968362160005 2025-11-20,13:37:26.000,324,11159677,110805,0,1763645845,13899.695600619998,48.746777820000716,53020.9474008 2025-11-20,13:37:27.000,324,11159692,110885,0,1763645846,13899.702336929993,48.77497433999815,53020.9823364 2025-11-20,13:37:28.000,324,11159650,110445,0,1763645847,13899.634973829998,48.76792520999879,53020.92643944 2025-11-20,13:37:29.000,324,11159685,110685,0,1763645848,13899.668655379988,48.81726912000158,53020.94041368001 2025-11-20,13:37:30.000,324,11159753,110885,0,1763645849,13899.628237520003,48.83841650999966,53020.9474008 2025-11-20,13:37:31.000,324,11159651,110845,0,1763645850,13899.634973829998,48.84546563999902,53020.9823364 2025-11-20,13:37:32.000,324,11159665,110605,0,1763645851,13899.601292279993,48.86661303000437,53020.96137504001 2025-11-20,13:37:33.000,324,11159676,110685,0,1763645852,13899.594555969998,48.83841650999966,53021.02425912 2025-11-20,13:37:34.000,324,11159631,110525,0,1763645853,13899.628237520003,48.88776042000245,53020.92643944 2025-11-20,13:37:36.000,324,11159673,110725,0,1763645855,13899.634973829998,48.84546563999902,53021.01028488001 2025-11-20,13:37:36.000,324,11159774,110565,0,1763645855,13899.648446449988,48.810219990002224,53021.017272000005 2025-11-20,13:37:37.000,324,11159722,110685,0,1763645856,13899.634973829998,48.796121730003506,53020.9823364 2025-11-20,13:37:38.000,324,11159696,110605,0,1763645857,13899.688864309988,48.760876079999434,53021.017272000005 2025-11-20,13:37:39.000,324,11159725,110605,0,1763645858,13899.729282169988,48.746777820000716,53020.97534928 2025-11-20,13:37:40.000,324,11159758,110725,0,1763645859,13899.742754789993,48.753826950000075,53021.017272000005 2025-11-20,13:37:41.000,324,11159665,110405,0,1763645860,13899.736018479998,48.746777820000716,53021.066181840004 2025-11-20,13:37:42.000,324,11159741,110885,0,1763645861,13899.695600619998,48.78202347000479,53020.94041368001 2025-11-20,13:37:43.000,324,11159711,110685,0,1763645862,13899.695600619998,48.810219990002224,53021.07316896 2025-11-20,13:37:44.000,324,11159757,110725,0,1763645863,13899.682127999993,48.81726912000158,53021.07316896 2025-11-20,13:37:46.000,324,11159709,110765,0,1763645865,13899.655182759998,48.86661303000437,53021.0522076 2025-11-20,13:37:46.000,324,11159659,110525,0,1763645865,13899.628237520003,48.90890781000053,53021.10111744 2025-11-20,13:37:47.000,324,11159670,110765,0,1763645866,13899.560874419993,48.9441534600046,53021.09413032 2025-11-20,13:37:48.000,324,11159684,110645,0,1763645867,13899.554138109997,48.993497370000114,53021.05919472001 2025-11-20,13:37:49.000,324,11159645,110485,0,1763645868,13899.506983940002,48.95120259000396,53021.03823336001 2025-11-20,13:37:50.000,324,11159708,110725,0,1763645869,13899.446357150002,49.00054649999947,53021.087143200006 2025-11-20,13:37:51.000,324,11159738,110605,0,1763645870,13899.412675599997,49.021693890004826,53021.08015608001 2025-11-20,13:37:52.000,324,11159727,110725,0,1763645871,13899.453093459997,49.035792150003545,53021.0522076 2025-11-20,13:37:53.000,324,11159724,111205,0,1763645872,13899.453093459997,49.021693890004826,53021.03823336001 2025-11-20,13:37:54.000,324,11159653,110725,0,1763645873,13899.459829769992,49.01464475999819,53021.05919472001 2025-11-20,13:37:56.000,324,11159720,110845,0,1763645875,13899.439620839992,49.021693890004826,53021.066181840004 2025-11-20,13:37:56.000,324,11159636,110765,0,1763645875,13899.412675599997,49.01464475999819,53021.05919472001 2025-11-20,13:37:57.000,324,11159781,110885,0,1763645876,13899.405939290002,48.993497370000114,53021.01028488001 2025-11-20,13:37:58.000,324,11159741,110645,0,1763645877,13899.392466669997,49.01464475999819,53021.0522076 2025-11-20,13:37:59.000,324,11159715,110725,0,1763645878,13899.378994049992,49.028743020004185,53021.00329776 2025-11-20,13:38:00.000,324,11159735,110605,0,1763645879,13899.446357150002,49.035792150003545,53021.03124624001 2025-11-20,13:38:01.000,324,11159688,110645,0,1763645880,13899.426148220002,49.06398867000098,53021.04522048 2025-11-20,13:38:02.000,324,11159686,110765,0,1763645881,13899.365521430002,49.0780869299997,53021.03124624001 2025-11-20,13:38:03.000,324,11159729,110885,0,1763645882,13899.365521430002,49.07103780000034,53021.02425912 2025-11-20,13:38:04.000,324,11159736,110845,0,1763645883,13899.365521430002,49.08513605999906,53021.07316896 2025-11-20,13:38:06.000,324,11159658,110645,0,1763645885,13899.325103570001,49.07103780000034,53021.02425912 2025-11-20,13:38:06.000,324,11159717,110885,0,1763645885,13899.378994049992,49.04989041000226,53021.066181840004 2025-11-20,13:38:07.000,324,11159701,110645,0,1763645886,13899.405939290002,49.05693954000162,53021.03823336001 2025-11-20,13:38:08.000,324,11159644,111285,0,1763645887,13899.453093459997,49.028743020004185,53020.9823364 2025-11-20,13:38:09.000,324,11159694,110805,0,1763645888,13899.493511319997,49.028743020004185,53020.9823364 2025-11-20,13:38:10.000,324,11159682,110805,0,1763645889,13899.554138109997,49.00759562999883,53021.017272000005 2025-11-20,13:38:11.000,324,11159721,110765,0,1763645890,13899.533929179997,48.96530085000268,53021.03823336001 2025-11-20,13:38:12.000,324,11159694,110605,0,1763645891,13899.567610730002,48.993497370000114,53021.017272000005 2025-11-20,13:38:13.000,324,11159656,110605,0,1763645892,13899.594555969998,48.993497370000114,53021.03124624001 2025-11-20,13:38:14.000,324,11159669,110725,0,1763645893,13899.574347039998,48.986448240000755,53021.02425912 2025-11-20,13:38:16.000,324,11159721,110845,0,1763645895,13899.554138109997,49.00054649999947,53021.01028488001 2025-11-20,13:38:16.000,324,11159660,110685,0,1763645895,13899.574347039998,49.00759562999883,53021.05919472001 2025-11-20,13:38:17.000,324,11159635,110725,0,1763645896,13899.614764899998,49.01464475999819,53021.04522048 2025-11-20,13:38:18.000,324,11159702,110805,0,1763645897,13899.540665489993,49.035792150003545,53021.0522076 2025-11-20,13:38:19.000,324,11159714,110885,0,1763645898,13899.581083349993,49.00759562999883,53021.05919472001 2025-11-20,13:38:20.000,324,11159731,110485,0,1763645899,13899.567610730002,49.021693890004826,53021.03823336001 2025-11-20,13:38:21.000,324,11159693,110765,0,1763645900,13899.641710139993,48.993497370000114,53021.08015608001 2025-11-20,13:38:22.000,324,11159674,110645,0,1763645901,13899.702336929993,48.95120259000396,53021.08015608001 2025-11-20,13:38:23.000,324,11159664,110605,0,1763645902,13899.702336929993,48.95120259000396,53021.0522076 2025-11-20,13:38:24.000,324,11159689,110685,0,1763645903,13899.695600619998,48.88071129000309,53021.087143200006 2025-11-20,13:38:26.000,324,11159674,110685,0,1763645905,13899.756227409998,48.88071129000309,53021.07316896 2025-11-20,13:38:26.000,324,11159739,110405,0,1763645905,13899.816854199998,48.86661303000437,53021.09413032 2025-11-20,13:38:27.000,324,11159647,110845,0,1763645906,13899.810117889989,48.81726912000158,53021.10810456001 2025-11-20,13:38:28.000,324,11159771,110565,0,1763645907,13899.843799439994,48.8313673800003,53021.087143200006 2025-11-20,13:38:29.000,324,11159680,110885,0,1763645908,13899.864008369994,48.84546563999902,53021.1220788 2025-11-20,13:38:30.000,324,11159675,110805,0,1763645909,13899.857272059999,48.84546563999902,53021.16400152 2025-11-20,13:38:31.000,324,11159774,110605,0,1763645910,13899.870744679989,48.88071129000309,53021.10111744 2025-11-20,13:38:32.000,324,11159766,110965,0,1763645911,13899.904426229994,48.95120259000396,53021.14304016 2025-11-20,13:38:33.000,324,11159784,110765,0,1763645912,13899.864008369994,48.89480955000181,53021.12906592001 2025-11-20,13:38:34.000,324,11159656,110525,0,1763645913,13899.837063129999,48.91595693999989,53021.09413032 2025-11-20,13:38:36.000,324,11159733,110685,0,1763645915,13899.830326819989,48.95120259000396,53021.066181840004 2025-11-20,13:38:36.000,324,11159672,110725,0,1763645915,13899.864008369994,48.930055199998606,53021.20592424001 2025-11-20,13:38:37.000,324,11159631,110405,0,1763645916,13899.870744679989,48.90890781000053,53021.16400152 2025-11-20,13:38:38.000,324,11159745,110765,0,1763645917,13899.843799439994,48.88071129000309,53021.20592424001 2025-11-20,13:38:39.000,324,11159670,110765,0,1763645918,13899.843799439994,48.88071129000309,53021.19195 2025-11-20,13:38:40.000,324,11159712,110685,0,1763645919,13899.816854199998,48.90185868000117,53021.17098864 2025-11-20,13:38:41.000,324,11159671,110685,0,1763645920,13899.830326819989,48.86661303000437,53021.19893712001 2025-11-20,13:38:42.000,324,11159653,110845,0,1763645921,13899.857272059999,48.810219990002224,53021.19893712001 2025-11-20,13:38:43.000,324,11159672,110765,0,1763645922,13899.850535749989,48.810219990002224,53021.24085984 2025-11-20,13:38:44.000,324,11159714,110765,0,1763645923,13899.884217299994,48.803170860002865,53021.19195 2025-11-20,13:38:46.000,324,11159696,110725,0,1763645925,13899.816854199998,48.746777820000716,53021.21989848 2025-11-20,13:38:46.000,324,11159799,110725,0,1763645925,13899.810117889989,48.77497433999815,53021.22688560001 2025-11-20,13:38:47.000,324,11159711,110725,0,1763645926,13899.796645269998,48.77497433999815,53021.19893712001 2025-11-20,13:38:48.000,324,11159685,110685,0,1763645927,13899.736018479998,48.753826950000075,53021.22688560001 2025-11-20,13:38:49.000,324,11159681,110685,0,1763645928,13899.769700029989,48.753826950000075,53021.17797576001 2025-11-20,13:38:50.000,324,11159753,110925,0,1763645929,13899.783172649994,48.76792520999879,53021.21291136 2025-11-20,13:38:51.000,324,11159703,110605,0,1763645930,13899.736018479998,48.81726912000158,53021.19195 2025-11-20,13:38:52.000,324,11159761,110725,0,1763645931,13899.675391689998,48.8313673800003,53021.184962880005 2025-11-20,13:38:53.000,324,11159750,110725,0,1763645932,13899.661919069993,48.82431825000094,53021.19195 2025-11-20,13:38:54.000,324,11159747,110685,0,1763645933,13899.709073239988,48.85956389999774,53021.19893712001 2025-11-20,13:38:56.000,324,11159698,110765,0,1763645935,13899.641710139993,48.82431825000094,53021.233872720004 2025-11-20,13:38:56.000,324,11159726,110685,0,1763645935,13899.608028590003,48.77497433999815,53021.19195 2025-11-20,13:38:57.000,324,11159728,110845,0,1763645936,13899.634973829998,48.78907260000415,53021.233872720004 2025-11-20,13:38:58.000,324,11159674,110805,0,1763645937,13899.587819660002,48.77497433999815,53021.254834080006 2025-11-20,13:38:59.000,324,11159689,110685,0,1763645938,13899.581083349993,48.732679560002,53021.21989848 2025-11-20,13:39:00.000,324,11159750,110605,0,1763645939,13899.574347039998,48.71858130000328,53021.17797576001 2025-11-20,13:39:01.000,324,11159689,110605,0,1763645940,13899.621501209993,48.732679560002,53021.254834080006 2025-11-20,13:39:02.000,324,11159633,110565,0,1763645941,13899.621501209993,48.746777820000716,53021.19893712001 2025-11-20,13:39:03.000,324,11159689,110645,0,1763645942,13899.581083349993,48.732679560002,53021.20592424001 2025-11-20,13:39:04.000,324,11159708,110605,0,1763645943,13899.560874419993,48.77497433999815,53021.17098864 2025-11-20,13:39:06.000,324,11159650,110885,0,1763645945,13899.540665489993,48.760876079999434,53021.184962880005 2025-11-20,13:39:06.000,324,11159650,110805,0,1763645945,13899.513720249997,48.73972869000136,53021.19195 2025-11-20,13:39:07.000,324,11159739,110725,0,1763645946,13899.513720249997,48.78907260000415,53021.15002728 2025-11-20,13:39:08.000,324,11159669,110725,0,1763645947,13899.540665489993,48.760876079999434,53021.17098864 2025-11-20,13:39:09.000,324,11159739,110885,0,1763645948,13899.500247629992,48.760876079999434,53021.22688560001 2025-11-20,13:39:10.000,324,11159658,110725,0,1763645949,13899.540665489993,48.76792520999879,53021.15002728 2025-11-20,13:39:11.000,324,11159742,110805,0,1763645950,13899.520456559992,48.760876079999434,53021.12906592001 2025-11-20,13:39:12.000,324,11159661,110645,0,1763645951,13899.554138109997,48.76792520999879,53021.17098864 2025-11-20,13:39:13.000,324,11159684,110725,0,1763645952,13899.567610730002,48.72563043000264,53021.17797576001 2025-11-20,13:39:14.000,324,11159670,110925,0,1763645953,13899.581083349993,48.73972869000136,53021.15002728 2025-11-20,13:39:16.000,324,11159633,110765,0,1763645955,13899.560874419993,48.732679560002,53021.21989848 2025-11-20,13:39:16.000,324,11159695,110605,0,1763645955,13899.567610730002,48.732679560002,53021.19195 2025-11-20,13:39:17.000,324,11159629,110525,0,1763645956,13899.554138109997,48.69038477999857,53021.14304016 2025-11-20,13:39:18.000,324,11159728,110725,0,1763645957,13899.547401800002,48.697433909997926,53021.09413032 2025-11-20,13:39:19.000,324,11159714,110485,0,1763645958,13899.513720249997,48.70448304000456,53021.16400152 2025-11-20,13:39:20.000,324,11159670,110805,0,1763645959,13899.513720249997,48.66218826000113,53021.17098864 2025-11-20,13:39:21.000,324,11159675,110525,0,1763645960,13899.520456559992,48.65513913000177,53021.19195 2025-11-20,13:39:22.000,324,11159657,111005,0,1763645961,13899.527192870002,48.66923739000049,53021.1220788 2025-11-20,13:39:23.000,324,11159657,110645,0,1763645962,13899.520456559992,48.65513913000177,53021.087143200006 2025-11-20,13:39:24.000,324,11159724,110685,0,1763645963,13899.493511319997,48.61284434999834,53021.12906592001 2025-11-20,13:39:26.000,324,11159721,110725,0,1763645965,13899.486775010002,48.64809000000241,53021.15002728 2025-11-20,13:39:26.000,324,11159627,110525,0,1763645965,13899.466566080002,48.633991740003694,53021.14304016 2025-11-20,13:39:27.000,324,11159672,110685,0,1763645966,13899.480038699992,48.64809000000241,53021.10111744 2025-11-20,13:39:28.000,324,11159665,110525,0,1763645967,13899.446357150002,48.633991740003694,53021.16400152 2025-11-20,13:39:29.000,324,11159772,110885,0,1763645968,13899.399202979992,48.633991740003694,53021.16400152 2025-11-20,13:39:30.000,324,11159685,110725,0,1763645969,13899.419411909992,48.6198934799977,53021.17797576001 2025-11-20,13:39:31.000,324,11159665,110645,0,1763645970,13899.432884529997,48.626942610004335,53021.11509168 2025-11-20,13:39:32.000,324,11159757,110805,0,1763645971,13899.345312500001,48.67628651999985,53021.12906592001 2025-11-20,13:39:33.000,324,11159677,110565,0,1763645972,13899.298158329992,48.67628651999985,53021.087143200006 2025-11-20,13:39:34.000,324,11159648,110725,0,1763645973,13899.271213089996,48.697433909997926,53021.12906592001 2025-11-20,13:39:36.000,324,11159729,110685,0,1763645975,13899.230795229996,48.697433909997926,53021.15701440001 2025-11-20,13:39:36.000,324,11159678,110725,0,1763645975,13899.18364106,48.72563043000264,53021.11509168 2025-11-20,13:39:37.000,324,11159673,110325,0,1763645976,13899.190377369996,48.72563043000264,53021.10111744 2025-11-20,13:39:38.000,324,11159746,110765,0,1763645977,13899.1432232,48.732679560002,53021.11509168 2025-11-20,13:39:39.000,324,11159689,110565,0,1763645978,13899.07586009999,48.78202347000479,53021.12906592001 2025-11-20,13:39:40.000,324,11159725,110725,0,1763645979,13899.10280534,48.76792520999879,53021.07316896 2025-11-20,13:39:41.000,324,11159746,110885,0,1763645980,13899.08259641,48.81726912000158,53021.08015608001 2025-11-20,13:39:42.000,324,11159657,110605,0,1763645981,13899.089332719996,48.77497433999815,53021.08015608001 2025-11-20,13:39:43.000,324,11159663,110965,0,1763645982,13899.10280534,48.78202347000479,53021.04522048 2025-11-20,13:39:44.000,324,11159751,110725,0,1763645983,13899.12301427,48.78907260000415,53021.16400152 2025-11-20,13:39:46.000,324,11159709,110645,0,1763645985,13899.069123789996,48.77497433999815,53021.10810456001 2025-11-20,13:39:46.000,324,11159761,110805,0,1763645985,13899.129750579996,48.753826950000075,53021.1220788 2025-11-20,13:39:47.000,324,11159681,110805,0,1763645986,13899.109541649996,48.78202347000479,53021.10111744 2025-11-20,13:39:48.000,324,11159717,110685,0,1763645987,13899.09606902999,48.796121730003506,53021.1220788 2025-11-20,13:39:49.000,324,11159743,110925,0,1763645988,13899.109541649996,48.810219990002224,53021.08015608001 2025-11-20,13:39:50.000,324,11159673,110605,0,1763645989,13899.089332719996,48.83841650999966,53021.087143200006 2025-11-20,13:39:51.000,324,11159652,110805,0,1763645990,13899.05565116999,48.88776042000245,53021.08015608001 2025-11-20,13:39:52.000,324,11159656,110525,0,1763645991,13899.008496999995,48.88071129000309,53021.11509168 2025-11-20,13:39:53.000,324,11159725,110645,0,1763645992,13899.03544223999,48.90890781000053,53021.10810456001 2025-11-20,13:39:54.000,324,11159784,110445,0,1763645993,13898.96134283,48.937104329997965,53021.15002728 2025-11-20,13:39:56.000,324,11159677,110645,0,1763645995,13898.947870209995,48.9441534600046,53021.1220788 2025-11-20,13:39:56.000,324,11159681,110725,0,1763645995,13898.9411339,48.96530085000268,53021.087143200006 2025-11-20,13:39:57.000,324,11159761,110565,0,1763645996,13898.95460651999,48.986448240000755,53021.136053040005 2025-11-20,13:39:58.000,324,11159777,110885,0,1763645997,13898.90071604,48.986448240000755,53021.17797576001 2025-11-20,13:39:59.000,324,11159739,110645,0,1763645998,13898.95460651999,49.04989041000226,53021.09413032 2025-11-20,13:40:00.000,324,11159688,110685,0,1763645999,13898.95460651999,49.028743020004185,53021.11509168 2025-11-20,13:40:01.000,324,11159638,110685,0,1763646000,13898.9411339,49.06398867000098,53021.07316896 2025-11-20,13:40:02.000,324,11159727,110645,0,1763646001,13898.95460651999,49.0780869299997,53021.1220788 2025-11-20,13:40:03.000,324,11159704,110445,0,1763646002,13898.97481544999,49.0780869299997,53021.08015608001 2025-11-20,13:40:04.000,324,11159675,110645,0,1763646003,13898.97481544999,49.10628345000441,53021.08015608001 2025-11-20,13:40:06.000,324,11159675,110885,0,1763646005,13898.988288069995,49.12038171000313,53021.14304016 2025-11-20,13:40:06.000,324,11159679,110725,0,1763646005,13899.03544223999,49.13447997000185,53021.16400152 2025-11-20,13:40:07.000,324,11159696,110805,0,1763646006,13899.02196962,49.162676489999285,53021.136053040005 2025-11-20,13:40:08.000,324,11159687,110725,0,1763646007,13899.048914859995,49.14857823000057,53021.087143200006 2025-11-20,13:40:09.000,324,11159702,110525,0,1763646008,13899.05565116999,49.12038171000313,53021.08015608001 2025-11-20,13:40:10.000,324,11159729,110685,0,1763646009,13899.129750579996,49.162676489999285,53021.09413032 2025-11-20,13:40:11.000,324,11159744,110805,0,1763646010,13899.156695819991,49.14152910000121,53021.087143200006 2025-11-20,13:40:12.000,324,11159676,110445,0,1763646011,13899.170168439996,49.14152910000121,53021.1220788 2025-11-20,13:40:13.000,324,11159666,110725,0,1763646012,13899.149959509996,49.155627359999926,53021.11509168 2025-11-20,13:40:14.000,324,11159756,110725,0,1763646013,13899.20384999,49.11333258000377,53021.184962880005 2025-11-20,13:40:16.000,324,11159763,110885,0,1763646015,13899.244267850001,49.162676489999285,53021.19195 2025-11-20,13:40:16.000,324,11159753,110685,0,1763646015,13899.224058920001,49.19792214000336,53021.16400152 2025-11-20,13:40:17.000,324,11159729,110605,0,1763646016,13899.264476780001,49.19792214000336,53021.16400152 2025-11-20,13:40:18.000,324,11159742,110725,0,1763646017,13899.244267850001,49.204971270002716,53021.20592424001 2025-11-20,13:40:19.000,324,11159716,110765,0,1763646018,13899.277949399991,49.25431517999823,53021.16400152 2025-11-20,13:40:20.000,324,11159674,110645,0,1763646019,13899.298158329992,49.261364310004865,53021.21291136 2025-11-20,13:40:21.000,324,11159668,111045,0,1763646020,13899.271213089996,49.31070822000038,53021.22688560001 2025-11-20,13:40:22.000,324,11159707,110685,0,1763646021,13899.304894640001,49.30365909000102,53021.17098864 2025-11-20,13:40:23.000,324,11159761,110885,0,1763646022,13899.338576189992,49.31070822000038,53021.14304016 2025-11-20,13:40:24.000,324,11159671,110725,0,1763646023,13899.311630949996,49.3248064799991,53021.17797576001 2025-11-20,13:40:26.000,324,11159665,110685,0,1763646025,13899.298158329992,49.35300300000381,53021.19195 2025-11-20,13:40:26.000,324,11159669,110685,0,1763646025,13899.325103570001,49.35300300000381,53021.20592424001 2025-11-20,13:40:27.000,324,11159716,110725,0,1763646026,13899.352048809997,49.388248650000605,53021.21989848 2025-11-20,13:40:28.000,324,11159685,110765,0,1763646027,13899.399202979992,49.36710126000253,53021.19893712001 2025-11-20,13:40:29.000,324,11159684,110805,0,1763646028,13899.378994049992,49.37415039000189,53021.19893712001 2025-11-20,13:40:30.000,324,11159726,110885,0,1763646029,13899.432884529997,49.40939603999868,53021.21989848 2025-11-20,13:40:31.000,324,11159759,110605,0,1763646030,13899.459829769992,49.437592560003395,53021.21989848 2025-11-20,13:40:32.000,324,11159695,110685,0,1763646031,13899.486775010002,49.42349430000468,53021.19195 2025-11-20,13:40:33.000,324,11159655,110325,0,1763646032,13899.453093459997,49.45873995000147,53021.254834080006 2025-11-20,13:40:34.000,324,11159758,110765,0,1763646033,13899.466566080002,49.45169082000211,53021.233872720004 2025-11-20,13:40:36.000,324,11159699,110725,0,1763646035,13899.466566080002,49.48693646999891,53021.20592424001 2025-11-20,13:40:36.000,324,11159758,110605,0,1763646035,13899.446357150002,49.47988733999955,53021.21989848 2025-11-20,13:40:37.000,324,11159727,110765,0,1763646036,13899.459829769992,49.51513299000362,53021.27579544001 2025-11-20,13:40:38.000,324,11159713,110765,0,1763646037,13899.473302389997,49.50808386000426,53021.27579544001 2025-11-20,13:40:39.000,324,11159743,110725,0,1763646038,13899.459829769992,49.5010347300049,53021.24085984 2025-11-20,13:40:40.000,324,11159688,110725,0,1763646039,13899.493511319997,49.52218212000298,53021.29675680001 2025-11-20,13:40:41.000,324,11159682,111005,0,1763646040,13899.513720249997,49.52923125000234,53021.28278256 2025-11-20,13:40:42.000,324,11159709,110685,0,1763646041,13899.527192870002,49.51513299000362,53021.34566664001 2025-11-20,13:40:43.000,324,11159753,110805,0,1763646042,13899.520456559992,49.52923125000234,53021.31073104 2025-11-20,13:40:44.000,324,11159679,110685,0,1763646043,13899.493511319997,49.51513299000362,53021.2618212 2025-11-20,13:40:46.000,324,11159788,110845,0,1763646045,13899.527192870002,49.564476899999136,53021.36662800001 2025-11-20,13:40:46.000,324,11159637,110725,0,1763646045,13899.574347039998,49.54332951000106,53021.32470528001 2025-11-20,13:40:47.000,324,11159643,110925,0,1763646046,13899.554138109997,49.578575159997854,53021.352653760005 2025-11-20,13:40:48.000,324,11159647,110725,0,1763646047,13899.641710139993,49.55742776999978,53021.33867952 2025-11-20,13:40:49.000,324,11159666,110565,0,1763646048,13899.614764899998,49.58562429000449,53021.352653760005 2025-11-20,13:40:50.000,324,11159766,110765,0,1763646049,13899.688864309988,49.606771680002566,53021.352653760005 2025-11-20,13:40:51.000,324,11159778,110725,0,1763646050,13899.702336929993,49.620869940001285,53021.34566664001 2025-11-20,13:40:52.000,324,11159643,110845,0,1763646051,13899.736018479998,49.59972255000321,53021.352653760005 2025-11-20,13:40:53.000,324,11159659,110725,0,1763646052,13899.789908959989,49.627919070000644,53021.352653760005 2025-11-20,13:40:54.000,324,11159753,110885,0,1763646053,13899.756227409998,49.613820810001926,53021.39457648001 2025-11-20,13:40:56.000,324,11159631,110645,0,1763646055,13899.816854199998,49.606771680002566,53021.34566664001 2025-11-20,13:40:56.000,324,11159754,110845,0,1763646055,13899.810117889989,49.613820810001926,53021.38758936 2025-11-20,13:40:57.000,324,11159644,110645,0,1763646056,13899.810117889989,49.627919070000644,53021.36662800001 2025-11-20,13:40:58.000,324,11159730,110685,0,1763646057,13899.776436339998,49.620869940001285,53021.39457648001 2025-11-20,13:40:59.000,324,11159667,110565,0,1763646058,13899.823590509994,49.6349682,53021.39457648001 2025-11-20,13:41:00.000,324,11159806,110725,0,1763646059,13899.810117889989,49.64201732999936,53021.44348632001 2025-11-20,13:41:01.000,324,11159663,110765,0,1763646060,13899.830326819989,49.620869940001285,53021.422524960006 2025-11-20,13:41:02.000,324,11159684,110845,0,1763646061,13899.870744679989,49.606771680002566,53021.45746056 2025-11-20,13:41:03.000,324,11159801,110565,0,1763646062,13899.870744679989,49.613820810001926,53021.40855072 2025-11-20,13:41:04.000,324,11159720,110685,0,1763646063,13899.904426229994,49.606771680002566,53021.401563600004 2025-11-20,13:41:06.000,324,11159732,110725,0,1763646065,13899.958316709999,49.606771680002566,53021.45746056 2025-11-20,13:41:06.000,324,11159673,110685,0,1763646065,13900.005470879994,49.571526029998495,53021.42951208 2025-11-20,13:41:07.000,324,11159677,110765,0,1763646066,13900.0189435,49.51513299000362,53021.45047344 2025-11-20,13:41:08.000,324,11159732,110685,0,1763646067,13899.99199825999,49.49398559999827,53021.42951208 2025-11-20,13:41:09.000,324,11159637,110565,0,1763646068,13900.03241611999,49.5010347300049,53021.45746056 2025-11-20,13:41:10.000,324,11159668,110805,0,1763646069,13900.045888739995,49.51513299000362,53021.49938328 2025-11-20,13:41:11.000,324,11159746,110845,0,1763646070,13900.05936136,49.48693646999891,53021.48540904 2025-11-20,13:41:12.000,324,11159714,110645,0,1763646071,13900.025679809994,49.437592560003395,53021.52733176 2025-11-20,13:41:13.000,324,11159762,110845,0,1763646072,13900.05936136,49.444641690002754,53021.45746056 2025-11-20,13:41:14.000,324,11159703,110765,0,1763646073,13900.07957029,49.46578908000083,53021.47842192 2025-11-20,13:41:16.000,324,11159753,110725,0,1763646075,13900.11325183999,49.45169082000211,53021.52733176 2025-11-20,13:41:16.000,324,11159763,110685,0,1763646075,13900.09304290999,49.430543430004036,53021.52733176 2025-11-20,13:41:17.000,324,11159778,110765,0,1763646076,13900.106515529995,49.444641690002754,53021.5063704 2025-11-20,13:41:18.000,324,11159785,110685,0,1763646077,13900.146933389995,49.437592560003395,53021.49938328 2025-11-20,13:41:19.000,324,11159676,110725,0,1763646078,13900.167142319995,49.395297779999964,53021.51335752001 2025-11-20,13:41:20.000,324,11159747,110845,0,1763646079,13900.16040601,49.40939603999868,53021.52733176 2025-11-20,13:41:21.000,324,11159695,111045,0,1763646080,13900.18061494,49.40939603999868,53021.5762416 2025-11-20,13:41:22.000,324,11159770,110885,0,1763646081,13900.187351249995,49.40234690999932,53021.59720296 2025-11-20,13:41:23.000,324,11159699,110685,0,1763646082,13900.15366969999,49.41644516999804,53021.58322872001 2025-11-20,13:41:24.000,324,11159663,110765,0,1763646083,13900.14019708,49.381199520001246,53021.590215840006 2025-11-20,13:41:26.000,324,11159683,110605,0,1763646085,13900.11325183999,49.37415039000189,53021.54829312 2025-11-20,13:41:26.000,324,11159694,111085,0,1763646085,13900.07957029,49.395297779999964,53021.60419008 2025-11-20,13:41:27.000,324,11159721,110885,0,1763646086,13900.09304290999,49.388248650000605,53021.63213856001 2025-11-20,13:41:28.000,324,11159724,110565,0,1763646087,13900.05936136,49.36005213000317,53021.66707416 2025-11-20,13:41:29.000,324,11159741,110685,0,1763646088,13900.11998815,49.381199520001246,53021.6461128 2025-11-20,13:41:30.000,324,11159683,110605,0,1763646089,13900.03915243,49.338904739997815,53021.61117720001 2025-11-20,13:41:31.000,324,11159778,110845,0,1763646090,13900.05936136,49.338904739997815,53021.66707416 2025-11-20,13:41:32.000,324,11159678,110765,0,1763646091,13900.045888739995,49.331855609998456,53021.70200976001 2025-11-20,13:41:33.000,324,11159690,110565,0,1763646092,13900.025679809994,49.3248064799991,53021.62515144 2025-11-20,13:41:34.000,324,11159708,110525,0,1763646093,13900.09304290999,49.34595387000445,53021.688035520005 2025-11-20,13:41:36.000,324,11159644,110685,0,1763646095,13900.07283397999,49.338904739997815,53021.61816432 2025-11-20,13:41:36.000,324,11159768,110885,0,1763646095,13900.05262504999,49.3248064799991,53021.69502264 2025-11-20,13:41:37.000,324,11159674,110845,0,1763646096,13900.03241611999,49.31775734999974,53021.69502264 2025-11-20,13:41:38.000,324,11159783,110645,0,1763646097,13900.09304290999,49.34595387000445,53021.68104840001 2025-11-20,13:41:39.000,324,11159658,110925,0,1763646098,13900.066097669995,49.331855609998456,53021.74393248 2025-11-20,13:41:40.000,324,11159682,110645,0,1763646099,13900.07283397999,49.30365909000102,53021.72297112 2025-11-20,13:41:41.000,324,11159679,110725,0,1763646100,13900.09977922,49.30365909000102,53021.69502264 2025-11-20,13:41:42.000,324,11159689,110565,0,1763646101,13900.05262504999,49.268413440004224,53021.70200976001 2025-11-20,13:41:43.000,324,11159739,111165,0,1763646102,13900.106515529995,49.268413440004224,53021.736945360004 2025-11-20,13:41:44.000,324,11159734,110645,0,1763646103,13900.09304290999,49.2895608300023,53021.70899688001 2025-11-20,13:41:46.000,324,11159742,110565,0,1763646105,13900.03915243,49.261364310004865,53021.72297112 2025-11-20,13:41:46.000,324,11159777,110725,0,1763646105,13900.05262504999,49.22611866000079,53021.715984 2025-11-20,13:41:47.000,324,11159705,110845,0,1763646106,13900.086306599995,49.24021691999951,53021.72995824001 2025-11-20,13:41:48.000,324,11159694,110605,0,1763646107,13900.03915243,49.268413440004224,53021.75091960001 2025-11-20,13:41:49.000,324,11159716,110565,0,1763646108,13900.05936136,49.28251170000294,53021.68104840001 2025-11-20,13:41:50.000,324,11159657,110725,0,1763646109,13899.99199825999,49.24021691999951,53021.6461128 2025-11-20,13:41:51.000,324,11159742,110645,0,1763646110,13899.99199825999,49.25431517999823,53021.66707416 2025-11-20,13:41:52.000,324,11159719,110845,0,1763646111,13900.01220718999,49.22611866000079,53021.70200976001 2025-11-20,13:41:53.000,324,11159760,110765,0,1763646112,13900.025679809994,49.23316779000015,53021.688035520005 2025-11-20,13:41:54.000,324,11159691,110685,0,1763646113,13900.01220718999,49.261364310004865,53021.76489384 2025-11-20,13:41:56.000,324,11159653,110725,0,1763646115,13899.97852564,49.22611866000079,53021.736945360004 2025-11-20,13:41:56.000,324,11159642,110885,0,1763646115,13899.95158039999,49.24021691999951,53021.688035520005 2025-11-20,13:41:57.000,324,11159771,110565,0,1763646116,13899.985261949994,49.212020400002075,53021.68104840001 2025-11-20,13:41:58.000,324,11159672,110685,0,1763646117,13899.924635159994,49.18382388000464,53021.715984 2025-11-20,13:41:59.000,324,11159658,110765,0,1763646118,13899.93137146999,49.212020400002075,53021.715984 2025-11-20,13:42:00.000,324,11159722,110885,0,1763646119,13899.864008369994,49.204971270002716,53021.75091960001 2025-11-20,13:42:01.000,324,11159716,110645,0,1763646120,13899.877480989999,49.19792214000336,53021.688035520005 2025-11-20,13:42:02.000,324,11159773,110885,0,1763646121,13899.837063129999,49.22611866000079,53021.715984 2025-11-20,13:42:03.000,324,11159691,110765,0,1763646122,13899.830326819989,49.204971270002716,53021.715984 2025-11-20,13:42:04.000,324,11159772,110685,0,1763646123,13899.810117889989,49.19792214000336,53021.70200976001 2025-11-20,13:42:06.000,324,11159667,110645,0,1763646125,13899.796645269998,49.19792214000336,53021.72297112 2025-11-20,13:42:06.000,324,11159736,110645,0,1763646125,13899.769700029989,49.18382388000464,53021.66008704001 2025-11-20,13:42:07.000,324,11159775,110805,0,1763646126,13899.722545859993,49.19792214000336,53021.72297112 2025-11-20,13:42:08.000,324,11159718,110725,0,1763646127,13899.736018479998,49.169725619998644,53021.70899688001 2025-11-20,13:42:09.000,324,11159655,110725,0,1763646128,13899.682127999993,49.162676489999285,53021.72297112 2025-11-20,13:42:10.000,324,11159701,110685,0,1763646129,13899.634973829998,49.22611866000079,53021.72995824001 2025-11-20,13:42:11.000,324,11159804,110885,0,1763646130,13899.614764899998,49.212020400002075,53021.70899688001 2025-11-20,13:42:12.000,324,11159765,111045,0,1763646131,13899.594555969998,49.212020400002075,53021.72297112 2025-11-20,13:42:13.000,324,11159722,110725,0,1763646132,13899.574347039998,49.22611866000079,53021.688035520005 2025-11-20,13:42:14.000,324,11159639,110645,0,1763646133,13899.493511319997,49.24021691999951,53021.688035520005 2025-11-20,13:42:16.000,324,11159734,110565,0,1763646135,13899.439620839992,49.190873010004,53021.72995824001 2025-11-20,13:42:16.000,324,11159827,111045,0,1763646135,13899.439620839992,49.23316779000015,53021.66707416 2025-11-20,13:42:17.000,324,11159759,110685,0,1763646136,13899.399202979992,49.204971270002716,53021.67406128 2025-11-20,13:42:18.000,324,11159788,110765,0,1763646137,13899.338576189992,49.23316779000015,53021.66008704001 2025-11-20,13:42:19.000,324,11159725,110805,0,1763646138,13899.331839879997,49.190873010004,53021.66707416 2025-11-20,13:42:20.000,324,11159752,110645,0,1763646139,13899.304894640001,49.169725619998644,53021.62515144 2025-11-20,13:42:21.000,324,11159769,110845,0,1763646140,13899.345312500001,49.190873010004,53021.61816432 2025-11-20,13:42:22.000,324,11159785,110605,0,1763646141,13899.311630949996,49.176774749998,53021.6461128 2025-11-20,13:42:23.000,324,11159697,110805,0,1763646142,13899.331839879997,49.162676489999285,53021.65309992 2025-11-20,13:42:24.000,324,11159773,110685,0,1763646143,13899.318367259992,49.162676489999285,53021.60419008 2025-11-20,13:42:26.000,324,11159681,110805,0,1763646145,13899.311630949996,49.162676489999285,53021.5762416 2025-11-20,13:42:26.000,324,11159697,110525,0,1763646145,13899.325103570001,49.14857823000057,53021.55528024 2025-11-20,13:42:27.000,324,11159728,111125,0,1763646146,13899.318367259992,49.14152910000121,53021.56226736001 2025-11-20,13:42:28.000,324,11159729,110605,0,1763646147,13899.325103570001,49.176774749998,53021.59720296 2025-11-20,13:42:29.000,324,11159749,110965,0,1763646148,13899.331839879997,49.162676489999285,53021.590215840006 2025-11-20,13:42:30.000,324,11159734,110765,0,1763646149,13899.331839879997,49.155627359999926,53021.59720296 2025-11-20,13:42:31.000,324,11159758,110765,0,1763646150,13899.251004159996,49.18382388000464,53021.62515144 2025-11-20,13:42:32.000,324,11159818,110765,0,1763646151,13899.291422019996,49.19792214000336,53021.590215840006 2025-11-20,13:42:33.000,324,11159765,110525,0,1763646152,13899.251004159996,49.24021691999951,53021.5762416 2025-11-20,13:42:34.000,324,11159715,110885,0,1763646153,13899.16343213,49.24021691999951,53021.590215840006 2025-11-20,13:42:36.000,324,11159680,110605,0,1763646155,13899.149959509996,49.27546257000358,53021.61816432 2025-11-20,13:42:36.000,324,11159806,110605,0,1763646155,13899.224058920001,49.268413440004224,53021.5762416 2025-11-20,13:42:37.000,324,11159731,111005,0,1763646156,13899.16343213,49.268413440004224,53021.58322872001 2025-11-20,13:42:38.000,324,11159674,110685,0,1763646157,13899.224058920001,49.27546257000358,53021.58322872001 2025-11-20,13:42:39.000,324,11159704,110885,0,1763646158,13899.170168439996,49.28251170000294,53021.54130600001 2025-11-20,13:42:40.000,324,11159771,110685,0,1763646159,13899.156695819991,49.261364310004865,53021.55528024 2025-11-20,13:42:41.000,324,11159690,110725,0,1763646160,13899.170168439996,49.268413440004224,53021.55528024 2025-11-20,13:42:42.000,324,11159665,110525,0,1763646161,13899.210586299996,49.28251170000294,53021.590215840006 2025-11-20,13:42:43.000,324,11159753,110725,0,1763646162,13899.244267850001,49.25431517999823,53021.56226736001 2025-11-20,13:42:44.000,324,11159695,110525,0,1763646163,13899.224058920001,49.29660996000166,53021.5762416 2025-11-20,13:42:46.000,324,11159677,110805,0,1763646165,13899.244267850001,49.3248064799991,53021.51335752001 2025-11-20,13:42:46.000,324,11159779,110525,0,1763646165,13899.298158329992,49.2895608300023,53021.54829312 2025-11-20,13:42:47.000,324,11159688,110925,0,1763646166,13899.251004159996,49.27546257000358,53021.55528024 2025-11-20,13:42:48.000,324,11159786,110845,0,1763646167,13899.277949399991,49.261364310004865,53021.54829312 2025-11-20,13:42:49.000,324,11159760,110605,0,1763646168,13899.277949399991,49.30365909000102,53021.47842192 2025-11-20,13:42:50.000,324,11159790,110765,0,1763646169,13899.304894640001,49.31775734999974,53021.49938328 2025-11-20,13:42:51.000,324,11159762,110525,0,1763646170,13899.311630949996,49.2895608300023,53021.55528024 2025-11-20,13:42:52.000,324,11159668,110725,0,1763646171,13899.304894640001,49.29660996000166,53021.54829312 2025-11-20,13:42:53.000,324,11159791,110965,0,1763646172,13899.291422019996,49.31775734999974,53021.53431888001 2025-11-20,13:42:54.000,324,11159671,110725,0,1763646173,13899.311630949996,49.35300300000381,53021.55528024 2025-11-20,13:42:56.000,324,11159716,110805,0,1763646175,13899.325103570001,49.35300300000381,53021.53431888001 2025-11-20,13:42:56.000,324,11159678,110685,0,1763646175,13899.345312500001,49.381199520001246,53021.55528024 2025-11-20,13:42:57.000,324,11159750,110805,0,1763646176,13899.338576189992,49.40939603999868,53021.520344640005 2025-11-20,13:42:58.000,324,11159725,110685,0,1763646177,13899.352048809997,49.41644516999804,53021.58322872001 2025-11-20,13:42:59.000,324,11159694,110605,0,1763646178,13899.365521430002,49.41644516999804,53021.56226736001 2025-11-20,13:43:00.000,324,11159684,110605,0,1763646179,13899.338576189992,49.45873995000147,53021.54130600001 2025-11-20,13:43:01.000,324,11159678,110845,0,1763646180,13899.378994049992,49.45169082000211,53021.53431888001 2025-11-20,13:43:02.000,324,11159684,110645,0,1763646181,13899.392466669997,49.45169082000211,53021.55528024 2025-11-20,13:43:03.000,324,11159795,110645,0,1763646182,13899.439620839992,49.45873995000147,53021.52733176 2025-11-20,13:43:04.000,324,11159810,110765,0,1763646183,13899.466566080002,49.45873995000147,53021.53431888001 2025-11-20,13:43:06.000,324,11159751,110485,0,1763646185,13899.439620839992,49.45873995000147,53021.53431888001 2025-11-20,13:43:06.000,324,11159775,110845,0,1763646185,13899.540665489993,49.47283821000019,53021.5762416 2025-11-20,13:43:07.000,324,11159712,110885,0,1763646186,13899.560874419993,49.49398559999827,53021.62515144 2025-11-20,13:43:08.000,324,11159741,111325,0,1763646187,13899.560874419993,49.45873995000147,53021.590215840006 2025-11-20,13:43:09.000,324,11159810,110525,0,1763646188,13899.621501209993,49.49398559999827,53021.61117720001 2025-11-20,13:43:10.000,324,11159774,110525,0,1763646189,13899.614764899998,49.5010347300049,53021.61816432 2025-11-20,13:43:11.000,324,11159746,110605,0,1763646190,13899.608028590003,49.48693646999891,53021.569254480004 2025-11-20,13:43:12.000,324,11159691,110645,0,1763646191,13899.661919069993,49.5362803800017,53021.61117720001 2025-11-20,13:43:13.000,324,11159716,110525,0,1763646192,13899.682127999993,49.52923125000234,53021.590215840006 2025-11-20,13:43:14.000,324,11159804,110885,0,1763646193,13899.648446449988,49.52923125000234,53021.59720296 2025-11-20,13:43:16.000,324,11159733,110645,0,1763646195,13899.682127999993,49.5362803800017,53021.60419008 2025-11-20,13:43:16.000,324,11159789,110565,0,1763646195,13899.661919069993,49.564476899999136,53021.65309992 2025-11-20,13:43:17.000,324,11159747,110845,0,1763646196,13899.722545859993,49.564476899999136,53021.60419008 2025-11-20,13:43:18.000,324,11159710,110725,0,1763646197,13899.736018479998,49.578575159997854,53021.67406128 2025-11-20,13:43:19.000,324,11159799,110605,0,1763646198,13899.756227409998,49.620869940001285,53021.65309992 2025-11-20,13:43:20.000,324,11159699,110525,0,1763646199,13899.756227409998,49.59267342000385,53021.66707416 2025-11-20,13:43:21.000,324,11159731,110805,0,1763646200,13899.783172649994,49.620869940001285,53021.639125680005 2025-11-20,13:43:22.000,324,11159672,110565,0,1763646201,13899.816854199998,49.64906645999872,53021.70899688001 2025-11-20,13:43:23.000,324,11159764,110845,0,1763646202,13899.789908959989,49.670213850004075,53021.70200976001 2025-11-20,13:43:24.000,324,11159722,110965,0,1763646203,13899.783172649994,49.68431211000279,53021.688035520005 2025-11-20,13:43:26.000,324,11159769,110445,0,1763646205,13899.816854199998,49.72660688999895,53021.715984 2025-11-20,13:43:26.000,324,11159698,110605,0,1763646205,13899.776436339998,49.740705149997666,53021.79982944001 2025-11-20,13:43:27.000,324,11159699,110805,0,1763646206,13899.729282169988,49.740705149997666,53021.74393248 2025-11-20,13:43:28.000,324,11159782,110765,0,1763646207,13899.736018479998,49.740705149997666,53021.70899688001 2025-11-20,13:43:29.000,324,11159790,110685,0,1763646208,13899.742754789993,49.7829999300011,53021.70899688001 2025-11-20,13:43:30.000,324,11159715,110645,0,1763646209,13899.742754789993,49.7829999300011,53021.72995824001 2025-11-20,13:43:31.000,324,11159752,110725,0,1763646210,13899.783172649994,49.81119644999853,53021.72297112 2025-11-20,13:43:32.000,324,11159679,110805,0,1763646211,13899.810117889989,49.83234384000389,53021.72995824001 2025-11-20,13:43:33.000,324,11159798,110685,0,1763646212,13899.843799439994,49.797098189999815,53021.77188096 2025-11-20,13:43:34.000,324,11159795,110805,0,1763646213,13899.729282169988,49.839392970003246,53021.757906720006 2025-11-20,13:43:36.000,324,11159708,110725,0,1763646215,13899.837063129999,49.846442100002605,53021.74393248 2025-11-20,13:43:36.000,324,11159781,110725,0,1763646215,13899.816854199998,49.853491230001964,53021.76489384 2025-11-20,13:43:37.000,324,11159669,110725,0,1763646216,13899.823590509994,49.86054036000132,53021.82777792001 2025-11-20,13:43:38.000,324,11159734,110725,0,1763646217,13899.850535749989,49.853491230001964,53021.72995824001 2025-11-20,13:43:39.000,324,11159701,110925,0,1763646218,13899.843799439994,49.83234384000389,53021.736945360004 2025-11-20,13:43:40.000,324,11159719,110685,0,1763646219,13899.837063129999,49.86054036000132,53021.75091960001 2025-11-20,13:43:41.000,324,11159798,110525,0,1763646220,13899.917898849999,49.87463862000004,53021.79284232 2025-11-20,13:43:42.000,324,11159800,110805,0,1763646221,13899.890953609989,49.87463862000004,53021.7858552 2025-11-20,13:43:43.000,324,11159719,110925,0,1763646222,13899.890953609989,49.8816877499994,53021.81380368 2025-11-20,13:43:44.000,324,11159753,110645,0,1763646223,13899.890953609989,49.88873687999876,53021.77188096 2025-11-20,13:43:46.000,324,11159732,110685,0,1763646225,13899.917898849999,49.902835140004754,53021.855726400005 2025-11-20,13:43:46.000,324,11159780,110565,0,1763646225,13899.91116253999,49.902835140004754,53021.87668776001 2025-11-20,13:43:47.000,324,11159782,110765,0,1763646226,13899.91116253999,49.95217905000027,53021.86970064001 2025-11-20,13:43:48.000,324,11159764,110525,0,1763646227,13899.95158039999,49.93808079000155,53021.81380368 2025-11-20,13:43:49.000,324,11159700,110725,0,1763646228,13899.938107779999,49.95217905000027,53021.86970064001 2025-11-20,13:43:50.000,324,11159710,110725,0,1763646229,13899.924635159994,49.91693340000347,53021.855726400005 2025-11-20,13:43:51.000,324,11159690,110685,0,1763646230,13899.924635159994,49.902835140004754,53021.84175216 2025-11-20,13:43:52.000,324,11159692,110605,0,1763646231,13899.924635159994,49.93808079000155,53021.86271352 2025-11-20,13:43:53.000,324,11159763,111125,0,1763646232,13899.958316709999,49.98742470000434,53021.87668776001 2025-11-20,13:43:54.000,324,11159677,110605,0,1763646233,13899.944844089994,49.980375569997705,53021.890662 2025-11-20,13:43:56.000,324,11159789,110765,0,1763646235,13899.938107779999,49.98742470000434,53021.88367488 2025-11-20,13:43:56.000,324,11159686,110885,0,1763646235,13899.95158039999,50.00152296000306,53021.91162336 2025-11-20,13:43:57.000,324,11159719,111005,0,1763646236,13899.958316709999,49.973326439998345,53021.91861048001 2025-11-20,13:43:58.000,324,11159773,110565,0,1763646237,13899.97852564,49.98742470000434,53021.93957184 2025-11-20,13:43:59.000,324,11159796,110725,0,1763646238,13899.93137146999,50.04381773999921,53021.925597600006 2025-11-20,13:44:00.000,324,11159759,110725,0,1763646239,13899.985261949994,50.036768609999854,53021.9605332 2025-11-20,13:44:01.000,324,11159680,110605,0,1763646240,13899.99199825999,50.072014260003925,53021.91162336 2025-11-20,13:44:02.000,324,11159765,110565,0,1763646241,13900.066097669995,50.086112520002644,53021.94655896001 2025-11-20,13:44:03.000,324,11159749,110725,0,1763646242,13900.005470879994,50.079063390003284,53021.93957184 2025-11-20,13:44:04.000,324,11159714,110525,0,1763646243,13900.03241611999,50.10021078000136,53021.99546880001 2025-11-20,13:44:06.000,324,11159753,110765,0,1763646245,13900.03241611999,50.12135816999944,53021.95354608 2025-11-20,13:44:06.000,324,11159757,110645,0,1763646245,13900.07957029,50.12135816999944,53021.925597600006 2025-11-20,13:44:07.000,324,11159802,110765,0,1763646246,13900.0189435,50.10725991000072,53021.94655896001 2025-11-20,13:44:08.000,324,11159745,110605,0,1763646247,13900.01220718999,50.14955469000415,53021.98149456 2025-11-20,13:44:09.000,324,11159723,110525,0,1763646248,13900.03915243,50.17070208000223,53021.96752032001 2025-11-20,13:44:10.000,324,11159733,110765,0,1763646249,13900.03915243,50.17070208000223,53022.00944304 2025-11-20,13:44:11.000,324,11159687,110525,0,1763646250,13900.05936136,50.18480034000095,53021.96752032001 2025-11-20,13:44:12.000,324,11159763,110685,0,1763646251,13900.07283397999,50.212996859998384,53021.9605332 2025-11-20,13:44:13.000,324,11159744,110645,0,1763646252,13900.07283397999,50.212996859998384,53021.93258472 2025-11-20,13:44:14.000,324,11159770,110605,0,1763646253,13900.086306599995,50.198898599999666,53021.904636240004 2025-11-20,13:44:16.000,324,11159817,110605,0,1763646255,13900.13346076999,50.255291640001815,53022.00245592 2025-11-20,13:44:16.000,324,11159784,110525,0,1763646255,13900.16040601,50.26938990000053,53021.95354608 2025-11-20,13:44:17.000,324,11159730,110605,0,1763646256,13900.16040601,50.29758641999797,53021.99546880001 2025-11-20,13:44:18.000,324,11159713,110605,0,1763646257,13900.2210328,50.26938990000053,53021.99546880001 2025-11-20,13:44:19.000,324,11159787,110925,0,1763646258,13900.24124173,50.29053728999861,53021.98149456 2025-11-20,13:44:20.000,324,11159734,110965,0,1763646259,13900.308604829996,50.248242510002456,53022.023417280005 2025-11-20,13:44:21.000,324,11159677,110805,0,1763646260,13900.32207745,50.255291640001815,53022.00245592 2025-11-20,13:44:22.000,324,11159782,110765,0,1763646261,13900.396176859991,50.22004598999774,53022.03739152001 2025-11-20,13:44:23.000,324,11159757,110805,0,1763646262,13900.443331030001,50.22004598999774,53022.01643016001 2025-11-20,13:44:24.000,324,11159698,110725,0,1763646263,13900.463539960001,50.2411933800031,53022.0304044 2025-11-20,13:44:26.000,324,11159792,110445,0,1763646265,13900.463539960001,50.212996859998384,53022.10726272 2025-11-20,13:44:26.000,324,11159676,110725,0,1763646265,13900.524166750001,50.205947729999025,53022.00944304 2025-11-20,13:44:27.000,324,11159706,110445,0,1763646266,13900.530903059996,50.205947729999025,53022.06534000001 2025-11-20,13:44:28.000,324,11159697,110685,0,1763646267,13900.557848299992,50.212996859998384,53022.1002756 2025-11-20,13:44:29.000,324,11159708,110725,0,1763646268,13900.598266159992,50.19184947000031,53022.07931424 2025-11-20,13:44:30.000,324,11159754,110645,0,1763646269,13900.605002470002,50.22709512000438,53022.13521120001 2025-11-20,13:44:31.000,324,11159798,110605,0,1763646270,13900.645420330002,50.205947729999025,53022.093288480006 2025-11-20,13:44:32.000,324,11159781,110725,0,1763646271,13900.605002470002,50.22709512000438,53022.08630136001 2025-11-20,13:44:33.000,324,11159735,110525,0,1763646272,13900.645420330002,50.255291640001815,53022.12123696 2025-11-20,13:44:34.000,324,11159729,110685,0,1763646273,13900.638684019992,50.248242510002456,53022.17713392 2025-11-20,13:44:36.000,324,11159692,110765,0,1763646275,13900.638684019992,50.248242510002456,53022.17713392 2025-11-20,13:44:36.000,324,11159729,110805,0,1763646275,13900.658892949992,50.19184947000031,53022.20508240001 2025-11-20,13:44:37.000,324,11159706,110525,0,1763646276,13900.658892949992,50.22004598999774,53022.1701468 2025-11-20,13:44:38.000,324,11159760,110765,0,1763646277,13900.672365569997,50.22004598999774,53022.142198320005 2025-11-20,13:44:39.000,324,11159735,110565,0,1763646278,13900.679101879992,50.205947729999025,53022.17713392 2025-11-20,13:44:40.000,324,11159703,110645,0,1763646279,13900.699310809992,50.212996859998384,53022.191108160005 2025-11-20,13:44:41.000,324,11159687,110845,0,1763646280,13900.638684019992,50.212996859998384,53022.20508240001 2025-11-20,13:44:42.000,324,11159761,110685,0,1763646281,13900.699310809992,50.248242510002456,53022.23303088001 2025-11-20,13:44:43.000,324,11159781,110685,0,1763646282,13900.638684019992,50.2411933800031,53022.25399224001 2025-11-20,13:44:44.000,324,11159672,110605,0,1763646283,13900.652156639997,50.262340770001174,53022.1701468 2025-11-20,13:44:46.000,324,11159693,110445,0,1763646285,13900.638684019992,50.29053728999861,53022.16315968001 2025-11-20,13:44:46.000,324,11159728,110845,0,1763646285,13900.598266159992,50.311684680003964,53022.21905664 2025-11-20,13:44:47.000,324,11159721,110405,0,1763646286,13900.584793540002,50.304635550004605,53022.22604376 2025-11-20,13:44:48.000,324,11159790,110605,0,1763646287,13900.510694129996,50.33283207000204,53022.19809528 2025-11-20,13:44:49.000,324,11159716,110885,0,1763646288,13900.503957820001,50.36102858999948,53022.25399224001 2025-11-20,13:44:50.000,324,11159772,110925,0,1763646289,13900.443331030001,50.38922511000419,53022.20508240001 2025-11-20,13:44:51.000,324,11159805,110725,0,1763646290,13900.423122100001,50.39627424000355,53022.191108160005 2025-11-20,13:44:52.000,324,11159772,110805,0,1763646291,13900.416385789991,50.38922511000419,53022.1701468 2025-11-20,13:44:53.000,324,11159684,110645,0,1763646292,13900.396176859991,50.40332337000291,53022.19809528 2025-11-20,13:44:54.000,324,11159747,110885,0,1763646293,13900.389440549996,50.40332337000291,53022.22604376 2025-11-20,13:44:56.000,324,11159763,110445,0,1763646295,13900.33555006999,50.45971640999778,53022.20508240001 2025-11-20,13:44:56.000,324,11159767,110685,0,1763646295,13900.308604829996,50.487912930002494,53022.21905664 2025-11-20,13:44:57.000,324,11159769,110685,0,1763646296,13900.268186969995,50.487912930002494,53022.21905664 2025-11-20,13:44:58.000,324,11159783,110845,0,1763646297,13900.21429648999,50.480863800003135,53022.23303088001 2025-11-20,13:44:59.000,324,11159689,110885,0,1763646298,13900.15366969999,50.49496206000185,53022.191108160005 2025-11-20,13:45:00.000,324,11159797,110965,0,1763646299,13900.15366969999,50.50201119000121,53022.21905664 2025-11-20,13:45:01.000,324,11159757,110925,0,1763646300,13900.126724459995,50.551355100004,53022.19809528 2025-11-20,13:45:02.000,324,11159778,110845,0,1763646301,13900.09977922,50.51610944999993,53022.16315968001 2025-11-20,13:45:03.000,324,11159736,110925,0,1763646302,13900.11325183999,50.54430597000464,53022.20508240001 2025-11-20,13:45:04.000,324,11159772,110885,0,1763646303,13900.05936136,50.51610944999993,53022.17713392 2025-11-20,13:45:06.000,324,11159810,110685,0,1763646305,13900.126724459995,50.51610944999993,53022.20508240001 2025-11-20,13:45:06.000,324,11159732,110725,0,1763646305,13900.086306599995,50.51610944999993,53022.17713392 2025-11-20,13:45:07.000,324,11159773,110725,0,1763646306,13900.13346076999,50.600699009999516,53022.191108160005 2025-11-20,13:45:08.000,324,11159744,110805,0,1763646307,13900.15366969999,50.59364988000016,53022.18412104001 2025-11-20,13:45:09.000,324,11159794,110565,0,1763646308,13900.09304290999,50.614797269998235,53022.21905664 2025-11-20,13:45:10.000,324,11159731,110805,0,1763646309,13900.14019708,50.62889553000423,53022.142198320005 2025-11-20,13:45:11.000,324,11159838,110565,0,1763646310,13900.19408755999,50.600699009999516,53022.23303088001 2025-11-20,13:45:12.000,324,11159789,110685,0,1763646311,13900.19408755999,50.600699009999516,53022.1701468 2025-11-20,13:45:13.000,324,11159797,110485,0,1763646312,13900.207560179995,50.607748139998876,53022.191108160005 2025-11-20,13:45:14.000,324,11159721,110645,0,1763646313,13900.187351249995,50.600699009999516,53022.21206952001 2025-11-20,13:45:16.000,324,11159808,110925,0,1763646315,13900.227769109995,50.614797269998235,53022.16315968001 2025-11-20,13:45:16.000,324,11159708,110605,0,1763646315,13900.26145066,50.57955162000144,53022.11424984001 2025-11-20,13:45:17.000,324,11159760,110685,0,1763646316,13900.328813759996,50.57250249000208,53022.11424984001 2025-11-20,13:45:18.000,324,11159771,110805,0,1763646317,13900.33555006999,50.5866007500008,53022.17713392 2025-11-20,13:45:19.000,324,11159746,110565,0,1763646318,13900.33555006999,50.57250249000208,53022.12822408 2025-11-20,13:45:20.000,324,11159729,110605,0,1763646319,13900.375967929991,50.551355100004,53022.142198320005 2025-11-20,13:45:21.000,324,11159682,110765,0,1763646320,13900.409649479996,50.551355100004,53022.17713392 2025-11-20,13:45:22.000,324,11159779,110565,0,1763646321,13900.375967929991,50.56545336000272,53022.12822408 2025-11-20,13:45:23.000,324,11159779,110485,0,1763646322,13900.409649479996,50.52315857999929,53022.16315968001 2025-11-20,13:45:24.000,324,11159800,110685,0,1763646323,13900.396176859991,50.57955162000144,53022.191108160005 2025-11-20,13:45:26.000,324,11159830,110605,0,1763646325,13900.443331030001,50.5866007500008,53022.18412104001 2025-11-20,13:45:26.000,324,11159684,110765,0,1763646325,13900.429858409996,50.55840423000336,53022.21905664 2025-11-20,13:45:27.000,324,11159688,111085,0,1763646326,13900.416385789991,50.5866007500008,53022.25399224001 2025-11-20,13:45:28.000,324,11159773,110845,0,1763646327,13900.436594719991,50.57955162000144,53022.19809528 2025-11-20,13:45:29.000,324,11159798,110565,0,1763646328,13900.456803649991,50.57955162000144,53022.21905664 2025-11-20,13:45:30.000,324,11159809,110805,0,1763646329,13900.490485199996,50.5866007500008,53022.21905664 2025-11-20,13:45:31.000,324,11159779,110885,0,1763646330,13900.490485199996,50.600699009999516,53022.23303088001 2025-11-20,13:45:32.000,324,11159706,110405,0,1763646331,13900.544375680001,50.57250249000208,53022.21206952001 2025-11-20,13:45:33.000,324,11159713,110685,0,1763646332,13900.551111989997,50.57250249000208,53022.16315968001 2025-11-20,13:45:34.000,324,11159772,110525,0,1763646333,13900.551111989997,50.53020770999865,53022.16315968001 2025-11-20,13:45:36.000,324,11159744,110725,0,1763646335,13900.598266159992,50.551355100004,53022.17713392 2025-11-20,13:45:36.000,324,11159685,110725,0,1763646335,13900.611738779997,50.54430597000464,53022.18412104001 2025-11-20,13:45:37.000,324,11159769,110845,0,1763646336,13900.625211400002,50.53020770999865,53022.20508240001 2025-11-20,13:45:38.000,324,11159834,110805,0,1763646337,13900.618475089992,50.51610944999993,53022.142198320005 2025-11-20,13:45:39.000,324,11159725,110725,0,1763646338,13900.611738779997,50.50201119000121,53022.20508240001 2025-11-20,13:45:40.000,324,11159777,110845,0,1763646339,13900.665629260002,50.53725683999801,53022.16315968001 2025-11-20,13:45:41.000,324,11159726,110805,0,1763646340,13900.706047120002,50.551355100004,53022.240018000004 2025-11-20,13:45:42.000,324,11159800,110645,0,1763646341,13900.665629260002,50.56545336000272,53022.260979360006 2025-11-20,13:45:43.000,324,11159654,111045,0,1763646342,13900.679101879992,50.5866007500008,53022.1701468 2025-11-20,13:45:44.000,324,11159723,110845,0,1763646343,13900.692574499997,50.62889553000423,53022.191108160005 2025-11-20,13:45:46.000,324,11159735,110605,0,1763646345,13900.706047120002,50.64299379000295,53022.20508240001 2025-11-20,13:45:46.000,324,11159814,110645,0,1763646345,13900.685838190002,50.63594466000359,53022.21206952001 2025-11-20,13:45:47.000,324,11159697,110805,0,1763646346,13900.692574499997,50.62184640000487,53022.1701468 2025-11-20,13:45:48.000,324,11159813,110525,0,1763646347,13900.726256050002,50.62889553000423,53022.20508240001 2025-11-20,13:45:49.000,324,11159762,110645,0,1763646348,13900.753201289997,50.63594466000359,53022.21905664 2025-11-20,13:45:50.000,324,11159673,110525,0,1763646349,13900.786882840002,50.600699009999516,53022.2749536 2025-11-20,13:45:51.000,324,11159793,110605,0,1763646350,13900.820564389993,50.5866007500008,53022.29591496 2025-11-20,13:45:52.000,324,11159733,110765,0,1763646351,13900.854245939998,50.5866007500008,53022.21905664 2025-11-20,13:45:53.000,324,11159716,110645,0,1763646352,13900.847509630003,50.52315857999929,53022.24700512 2025-11-20,13:45:54.000,324,11159805,110725,0,1763646353,13900.867718559988,50.53020770999865,53022.18412104001 2025-11-20,13:45:56.000,324,11159727,110765,0,1763646355,13900.914872729998,50.50906032000057,53022.240018000004 2025-11-20,13:45:56.000,324,11159777,110605,0,1763646355,13900.914872729998,50.50906032000057,53022.23303088001 2025-11-20,13:45:57.000,324,11159703,110565,0,1763646356,13900.948554279988,50.438569019999704,53022.240018000004 2025-11-20,13:45:58.000,324,11159821,110685,0,1763646357,13900.988972139989,50.424470760000986,53022.2749536 2025-11-20,13:45:59.000,324,11159813,110845,0,1763646358,13900.988972139989,50.44561814999906,53022.26796648 2025-11-20,13:46:00.000,324,11159773,110765,0,1763646359,13901.063071549994,50.431519890000345,53022.28194072001 2025-11-20,13:46:01.000,324,11159813,110445,0,1763646360,13901.096753099999,50.424470760000986,53022.28892784 2025-11-20,13:46:02.000,324,11159688,110685,0,1763646361,13901.083280479994,50.41742163000163,53022.309889200005 2025-11-20,13:46:03.000,324,11159773,110645,0,1763646362,13901.15064357999,50.375126849998196,53022.28194072001 2025-11-20,13:46:04.000,324,11159819,110485,0,1763646363,13901.143907269994,50.375126849998196,53022.309889200005 2025-11-20,13:46:06.000,324,11159711,110565,0,1763646365,13901.17085250999,50.38217598000483,53022.29591496 2025-11-20,13:46:06.000,324,11159683,110565,0,1763646365,13901.21127036999,50.35397946000012,53022.33783768 2025-11-20,13:46:07.000,324,11159724,110445,0,1763646366,13901.19106143999,50.36102858999948,53022.32386344 2025-11-20,13:46:08.000,324,11159726,110605,0,1763646367,13901.23821561,50.36102858999948,53022.33783768 2025-11-20,13:46:09.000,324,11159734,110565,0,1763646368,13901.23147929999,50.3398812000014,53022.37277328001 2025-11-20,13:46:10.000,324,11159810,110845,0,1763646369,13901.224742989994,50.33283207000204,53022.358799040005 2025-11-20,13:46:11.000,324,11159803,110725,0,1763646370,13901.2988424,50.3398812000014,53022.32386344 2025-11-20,13:46:12.000,324,11159774,110605,0,1763646371,13901.305578709995,50.3398812000014,53022.358799040005 2025-11-20,13:46:13.000,324,11159770,110445,0,1763646372,13901.35946919,50.31873381000332,53022.33783768 2025-11-20,13:46:14.000,324,11159705,110645,0,1763646373,13901.35273287999,50.304635550004605,53022.31687632 2025-11-20,13:46:16.000,324,11159785,110885,0,1763646375,13901.35273287999,50.26938990000053,53022.37277328001 2025-11-20,13:46:16.000,324,11159757,110525,0,1763646375,13901.39988705,50.22709512000438,53022.37976040001 2025-11-20,13:46:17.000,324,11159761,110565,0,1763646376,13901.386414429995,50.198898599999666,53022.40072176001 2025-11-20,13:46:18.000,324,11159794,110725,0,1763646377,13901.41335966999,50.205947729999025,53022.42168312001 2025-11-20,13:46:19.000,324,11159717,110725,0,1763646378,13901.44030491,50.17775121000159,53022.407708880004 2025-11-20,13:46:20.000,324,11159689,110445,0,1763646379,13901.426832289995,50.198898599999666,53022.3448248 2025-11-20,13:46:21.000,324,11159707,110765,0,1763646380,13901.39988705,50.17775121000159,53022.37277328001 2025-11-20,13:46:22.000,324,11159747,110765,0,1763646381,13901.366205499995,50.16365295000287,53022.36578616 2025-11-20,13:46:23.000,324,11159761,110525,0,1763646382,13901.39988705,50.12135816999944,53022.407708880004 2025-11-20,13:46:24.000,324,11159773,110725,0,1763646383,13901.41335966999,50.079063390003284,53022.42168312001 2025-11-20,13:46:26.000,324,11159691,110765,0,1763646385,13901.35946919,50.093161650002,53022.45661872 2025-11-20,13:46:26.000,324,11159808,110565,0,1763646385,13901.345996569995,50.072014260003925,53022.49155432 2025-11-20,13:46:27.000,324,11159787,110525,0,1763646386,13901.33926026,50.05791599999793,53022.40072176001 2025-11-20,13:46:28.000,324,11159800,110965,0,1763646387,13901.285369779995,50.015621220001776,53022.46360584 2025-11-20,13:46:29.000,324,11159782,110925,0,1763646388,13901.27863347,50.036768609999854,53022.42168312001 2025-11-20,13:46:30.000,324,11159795,110525,0,1763646389,13901.265160849995,50.00857209000242,53022.44264448 2025-11-20,13:46:31.000,324,11159733,110725,0,1763646390,13901.27189715999,49.95922817999963,53022.43565736 2025-11-20,13:46:32.000,324,11159747,110685,0,1763646391,13901.19106143999,49.973326439998345,53022.39373464 2025-11-20,13:46:33.000,324,11159814,110685,0,1763646392,13901.19779775,49.94512992000091,53022.42168312001 2025-11-20,13:46:34.000,324,11159737,110685,0,1763646393,13901.15064357999,49.92398253000283,53022.4845672 2025-11-20,13:46:36.000,324,11159781,110765,0,1763646395,13901.157379889999,49.95922817999963,53022.4845672 2025-11-20,13:46:36.000,324,11159723,110765,0,1763646395,13901.13043464999,49.93103166000219,53022.44963160001 2025-11-20,13:46:37.000,324,11159742,110805,0,1763646396,13901.123698339994,49.93103166000219,53022.414696 2025-11-20,13:46:38.000,324,11159762,110725,0,1763646397,13901.096753099999,49.90988427000411,53022.44264448 2025-11-20,13:46:39.000,324,11159740,110725,0,1763646398,13901.049598929989,49.90988427000411,53022.44963160001 2025-11-20,13:46:40.000,324,11159816,110525,0,1763646399,13901.029389999989,49.90988427000411,53022.40072176001 2025-11-20,13:46:41.000,324,11159745,110845,0,1763646400,13901.063071549994,49.88873687999876,53022.38674752 2025-11-20,13:46:42.000,324,11159795,110565,0,1763646401,13900.968763209989,49.87463862000004,53022.414696 2025-11-20,13:46:43.000,324,11159764,110565,0,1763646402,13900.968763209989,49.88873687999876,53022.39373464 2025-11-20,13:46:44.000,324,11159788,110805,0,1763646403,13900.921609039993,49.86758949000068,53022.39373464 2025-11-20,13:46:46.000,324,11159771,110685,0,1763646405,13900.874454869998,49.90988427000411,53022.38674752 2025-11-20,13:46:46.000,324,11159812,110605,0,1763646405,13900.881191179993,49.89578600999812,53022.31687632 2025-11-20,13:46:47.000,324,11159757,110685,0,1763646406,13900.827300700003,49.86758949000068,53022.38674752 2025-11-20,13:46:48.000,324,11159760,110845,0,1763646407,13900.834037009998,49.902835140004754,53022.35181192001 2025-11-20,13:46:49.000,324,11159748,110645,0,1763646408,13900.840773319993,49.95922817999963,53022.358799040005 2025-11-20,13:46:50.000,324,11159776,110805,0,1763646409,13900.807091770002,49.973326439998345,53022.33783768 2025-11-20,13:46:51.000,324,11159716,110725,0,1763646410,13900.759937599993,49.966277309998986,53022.31687632 2025-11-20,13:46:52.000,324,11159809,110485,0,1763646411,13900.780146529993,50.00857209000242,53022.33085056001 2025-11-20,13:46:53.000,324,11159708,110565,0,1763646412,13900.719519739992,50.05086686999857,53022.38674752 2025-11-20,13:46:54.000,324,11159791,110605,0,1763646413,13900.706047120002,50.036768609999854,53022.28892784 2025-11-20,13:46:56.000,324,11159800,110885,0,1763646415,13900.658892949992,50.029719480000495,53022.35181192001 2025-11-20,13:46:56.000,324,11159802,110565,0,1763646415,13900.638684019992,50.064965130004566,53022.30290208001 2025-11-20,13:46:57.000,324,11159736,110765,0,1763646416,13900.631947709997,50.093161650002,53022.2749536 2025-11-20,13:46:58.000,324,11159799,110885,0,1763646417,13900.584793540002,50.10021078000136,53022.30290208001 2025-11-20,13:46:59.000,324,11159803,110805,0,1763646418,13900.578057229992,50.10725991000072,53022.28194072001 2025-11-20,13:47:00.000,324,11159744,110845,0,1763646419,13900.557848299992,50.10725991000072,53022.240018000004 2025-11-20,13:47:01.000,324,11159720,110565,0,1763646420,13900.551111989997,50.11430904000008,53022.28194072001 2025-11-20,13:47:02.000,324,11159812,110765,0,1763646421,13900.537639369992,50.10021078000136,53022.2749536 2025-11-20,13:47:03.000,324,11159706,110405,0,1763646422,13900.557848299992,50.093161650002,53022.26796648 2025-11-20,13:47:04.000,324,11159735,110565,0,1763646423,13900.530903059996,50.10021078000136,53022.260979360006 2025-11-20,13:47:06.000,324,11159735,110725,0,1763646425,13900.530903059996,50.05791599999793,53022.23303088001 2025-11-20,13:47:06.000,324,11159774,110525,0,1763646425,13900.557848299992,50.05086686999857,53022.21905664 2025-11-20,13:47:07.000,324,11159716,110685,0,1763646426,13900.564584610001,50.072014260003925,53022.24700512 2025-11-20,13:47:08.000,324,11159804,110405,0,1763646427,13900.544375680001,50.079063390003284,53022.26796648 2025-11-20,13:47:09.000,324,11159807,110565,0,1763646428,13900.537639369992,50.05791599999793,53022.2749536 2025-11-20,13:47:10.000,324,11159697,110725,0,1763646429,13900.564584610001,50.04381773999921,53022.25399224001 2025-11-20,13:47:11.000,324,11159742,110885,0,1763646430,13900.490485199996,50.05791599999793,53022.26796648 2025-11-20,13:47:12.000,324,11159820,110645,0,1763646431,13900.503957820001,50.072014260003925,53022.21206952001 2025-11-20,13:47:13.000,324,11159829,110725,0,1763646432,13900.524166750001,50.05791599999793,53022.25399224001 2025-11-20,13:47:14.000,324,11159714,110845,0,1763646433,13900.463539960001,50.05086686999857,53022.20508240001 2025-11-20,13:47:16.000,324,11159721,110605,0,1763646435,13900.510694129996,50.064965130004566,53022.24700512 2025-11-20,13:47:16.000,324,11159793,110765,0,1763646435,13900.537639369992,50.05086686999857,53022.14918544 2025-11-20,13:47:17.000,324,11159778,110645,0,1763646436,13900.544375680001,50.086112520002644,53022.19809528 2025-11-20,13:47:18.000,324,11159819,110765,0,1763646437,13900.598266159992,50.064965130004566,53022.15617256 2025-11-20,13:47:19.000,324,11159816,110605,0,1763646438,13900.564584610001,50.05086686999857,53022.16315968001 2025-11-20,13:47:20.000,324,11159747,110845,0,1763646439,13900.578057229992,50.022670350001135,53022.15617256 2025-11-20,13:47:21.000,324,11159829,110605,0,1763646440,13900.591529849997,50.05791599999793,53022.14918544 2025-11-20,13:47:22.000,324,11159754,110725,0,1763646441,13900.611738779997,50.04381773999921,53022.16315968001 2025-11-20,13:47:23.000,324,11159819,110565,0,1763646442,13900.584793540002,50.05791599999793,53022.17713392 2025-11-20,13:47:24.000,324,11159803,110605,0,1763646443,13900.564584610001,50.05791599999793,53022.18412104001 2025-11-20,13:47:26.000,324,11159769,110805,0,1763646445,13900.544375680001,50.10725991000072,53022.15617256 2025-11-20,13:47:26.000,324,11159751,110645,0,1763646445,13900.524166750001,50.10725991000072,53022.15617256 2025-11-20,13:47:27.000,324,11159747,110885,0,1763646446,13900.497221509992,50.14250556000479,53022.17713392 2025-11-20,13:47:28.000,324,11159765,110645,0,1763646447,13900.503957820001,50.11430904000008,53022.1701468 2025-11-20,13:47:29.000,324,11159745,110565,0,1763646448,13900.477012579991,50.14955469000415,53022.142198320005 2025-11-20,13:47:30.000,324,11159719,110725,0,1763646449,13900.483748890001,50.17070208000223,53022.1701468 2025-11-20,13:47:31.000,324,11159767,110725,0,1763646450,13900.477012579991,50.18480034000095,53022.11424984001 2025-11-20,13:47:32.000,324,11159758,110525,0,1763646451,13900.443331030001,50.2411933800031,53022.142198320005 2025-11-20,13:47:33.000,324,11159752,110885,0,1763646452,13900.409649479996,50.22709512000438,53022.14918544 2025-11-20,13:47:34.000,324,11159736,110765,0,1763646453,13900.443331030001,50.23414425000374,53022.16315968001 2025-11-20,13:47:36.000,324,11159826,110565,0,1763646455,13900.463539960001,50.23414425000374,53022.16315968001 2025-11-20,13:47:36.000,324,11159818,110725,0,1763646455,13900.470276269996,50.248242510002456,53022.18412104001 2025-11-20,13:47:37.000,324,11159726,110765,0,1763646456,13900.470276269996,50.23414425000374,53022.12822408 2025-11-20,13:47:38.000,324,11159714,110725,0,1763646457,13900.477012579991,50.26938990000053,53022.12822408 2025-11-20,13:47:39.000,324,11159723,110565,0,1763646458,13900.483748890001,50.2411933800031,53022.16315968001 2025-11-20,13:47:40.000,324,11159826,110525,0,1763646459,13900.436594719991,50.26938990000053,53022.1701468 2025-11-20,13:47:41.000,324,11159811,110605,0,1763646460,13900.443331030001,50.2411933800031,53022.12123696 2025-11-20,13:47:42.000,324,11159817,110725,0,1763646461,13900.396176859991,50.262340770001174,53022.16315968001 2025-11-20,13:47:43.000,324,11159771,110605,0,1763646462,13900.436594719991,50.29758641999797,53022.191108160005 2025-11-20,13:47:44.000,324,11159815,110725,0,1763646463,13900.483748890001,50.34693033000076,53022.1002756 2025-11-20,13:47:46.000,324,11159739,110685,0,1763646465,13900.443331030001,50.35397946000012,53022.14918544 2025-11-20,13:47:46.000,324,11159811,110645,0,1763646465,13900.470276269996,50.35397946000012,53022.16315968001 2025-11-20,13:47:47.000,324,11159809,110525,0,1763646466,13900.443331030001,50.41037250000227,53022.16315968001 2025-11-20,13:47:48.000,324,11159796,110405,0,1763646467,13900.429858409996,50.431519890000345,53022.17713392 2025-11-20,13:47:49.000,324,11159801,110605,0,1763646468,13900.436594719991,50.45266727999842,53022.13521120001 2025-11-20,13:47:50.000,324,11159728,110925,0,1763646469,13900.423122100001,50.45266727999842,53022.15617256 2025-11-20,13:47:51.000,324,11159799,110365,0,1763646470,13900.389440549996,50.46676554000442,53022.10726272 2025-11-20,13:47:52.000,324,11159702,110685,0,1763646471,13900.416385789991,50.46676554000442,53022.14918544 2025-11-20,13:47:53.000,324,11159833,110805,0,1763646472,13900.409649479996,50.487912930002494,53022.12822408 2025-11-20,13:47:54.000,324,11159779,110645,0,1763646473,13900.416385789991,50.50201119000121,53022.16315968001 2025-11-20,13:47:56.000,324,11159778,110605,0,1763646475,13900.456803649991,50.50906032000057,53022.13521120001 2025-11-20,13:47:56.000,324,11159730,110605,0,1763646475,13900.497221509992,50.49496206000185,53022.14918544 2025-11-20,13:47:57.000,324,11159820,110805,0,1763646476,13900.503957820001,50.49496206000185,53022.21206952001 2025-11-20,13:47:58.000,324,11159816,110725,0,1763646477,13900.510694129996,50.50906032000057,53022.1002756 2025-11-20,13:47:59.000,324,11159792,110245,0,1763646478,13900.517430439992,50.49496206000185,53022.10726272 2025-11-20,13:48:00.000,324,11159710,110365,0,1763646479,13900.490485199996,50.438569019999704,53022.12822408 2025-11-20,13:48:01.000,324,11159806,110605,0,1763646480,13900.503957820001,50.45971640999778,53022.08630136001 2025-11-20,13:48:02.000,324,11159800,110605,0,1763646481,13900.497221509992,50.45266727999842,53022.07931424 2025-11-20,13:48:03.000,324,11159793,110525,0,1763646482,13900.517430439992,50.473814670003776,53022.07931424 2025-11-20,13:48:04.000,324,11159801,110805,0,1763646483,13900.544375680001,50.46676554000442,53022.13521120001 2025-11-20,13:48:06.000,324,11159686,110765,0,1763646485,13900.517430439992,50.45971640999778,53022.05835288 2025-11-20,13:48:06.000,324,11159756,110525,0,1763646485,13900.557848299992,50.46676554000442,53022.10726272 2025-11-20,13:48:07.000,324,11159837,110405,0,1763646486,13900.571320919997,50.487912930002494,53022.11424984001 2025-11-20,13:48:08.000,324,11159783,110765,0,1763646487,13900.679101879992,50.473814670003776,53022.08630136001 2025-11-20,13:48:09.000,324,11159745,110605,0,1763646488,13900.692574499997,50.46676554000442,53022.05136576 2025-11-20,13:48:10.000,324,11159682,110685,0,1763646489,13900.699310809992,50.487912930002494,53022.10726272 2025-11-20,13:48:11.000,324,11159801,110845,0,1763646490,13900.719519739992,50.50201119000121,53022.15617256 2025-11-20,13:48:12.000,324,11159713,110685,0,1763646491,13900.732992359997,50.50906032000057,53022.13521120001 2025-11-20,13:48:13.000,324,11159829,110525,0,1763646492,13900.766673910002,50.50201119000121,53022.12123696 2025-11-20,13:48:14.000,324,11159734,110565,0,1763646493,13900.786882840002,50.50906032000057,53022.16315968001 2025-11-20,13:48:16.000,324,11159817,110605,0,1763646495,13900.786882840002,50.52315857999929,53022.14918544 2025-11-20,13:48:16.000,324,11159787,110925,0,1763646495,13900.807091770002,50.54430597000464,53022.16315968001 2025-11-20,13:48:17.000,324,11159757,110565,0,1763646496,13900.813828079998,50.57250249000208,53022.19809528 2025-11-20,13:48:18.000,324,11159680,110765,0,1763646497,13900.887927489988,50.53020770999865,53022.21905664 2025-11-20,13:48:19.000,324,11159802,110525,0,1763646498,13900.881191179993,50.54430597000464,53022.17713392 2025-11-20,13:48:20.000,324,11159794,110565,0,1763646499,13900.908136419988,50.53725683999801,53022.191108160005 2025-11-20,13:48:21.000,324,11159790,110525,0,1763646500,13900.894663799998,50.46676554000442,53022.12822408 2025-11-20,13:48:22.000,324,11159823,110605,0,1763646501,13900.928345349988,50.49496206000185,53022.12822408 2025-11-20,13:48:23.000,324,11159703,110885,0,1763646502,13900.975499519998,50.45971640999778,53022.15617256 2025-11-20,13:48:24.000,324,11159792,110725,0,1763646503,13901.009181069989,50.431519890000345,53022.16315968001 2025-11-20,13:48:26.000,324,11159771,110605,0,1763646505,13901.009181069989,50.41742163000163,53022.17713392 2025-11-20,13:48:26.000,324,11159796,110805,0,1763646505,13901.083280479994,50.36807771999884,53022.18412104001 2025-11-20,13:48:27.000,324,11159665,110605,0,1763646506,13901.11022571999,50.35397946000012,53022.1701468 2025-11-20,13:48:28.000,324,11159727,110645,0,1763646507,13901.096753099999,50.33283207000204,53022.14918544 2025-11-20,13:48:29.000,324,11159694,110605,0,1763646508,13901.137170959999,50.311684680003964,53022.142198320005 2025-11-20,13:48:30.000,324,11159694,110805,0,1763646509,13901.15064357999,50.27643902999989,53022.13521120001 2025-11-20,13:48:31.000,324,11159771,110765,0,1763646510,13901.19106143999,50.29758641999797,53022.12123696 2025-11-20,13:48:32.000,324,11159721,110805,0,1763646511,13901.21127036999,50.27643902999989,53022.15617256 2025-11-20,13:48:33.000,324,11159778,110565,0,1763646512,13901.21800668,50.27643902999989,53022.15617256 2025-11-20,13:48:34.000,324,11159762,110725,0,1763646513,13901.23147929999,50.255291640001815,53022.18412104001 2025-11-20,13:48:36.000,324,11159724,110845,0,1763646515,13901.25168822999,50.28348815999925,53022.22604376 2025-11-20,13:48:36.000,324,11159790,110885,0,1763646515,13901.265160849995,50.26938990000053,53022.240018000004 2025-11-20,13:48:37.000,324,11159782,110525,0,1763646516,13901.25168822999,50.29053728999861,53022.260979360006 2025-11-20,13:48:38.000,324,11159739,110685,0,1763646517,13901.244951919994,50.27643902999989,53022.24700512 2025-11-20,13:48:39.000,324,11159761,110725,0,1763646518,13901.224742989994,50.29053728999861,53022.21206952001 2025-11-20,13:48:40.000,324,11159715,110525,0,1763646519,13901.23147929999,50.26938990000053,53022.2749536 2025-11-20,13:48:41.000,324,11159668,110725,0,1763646520,13901.23821561,50.26938990000053,53022.22604376 2025-11-20,13:48:42.000,324,11159795,110605,0,1763646521,13901.204534059994,50.29758641999797,53022.23303088001 2025-11-20,13:48:43.000,324,11159773,110885,0,1763646522,13901.15064357999,50.27643902999989,53022.22604376 2025-11-20,13:48:44.000,324,11159784,111045,0,1763646523,13901.123698339994,50.26938990000053,53022.21206952001 2025-11-20,13:48:46.000,324,11159797,110525,0,1763646525,13901.157379889999,50.248242510002456,53022.240018000004 2025-11-20,13:48:46.000,324,11159801,110685,0,1763646525,13901.157379889999,50.2411933800031,53022.260979360006 2025-11-20,13:48:47.000,324,11159722,110725,0,1763646526,13901.143907269994,50.198898599999666,53022.22604376 2025-11-20,13:48:48.000,324,11159781,110645,0,1763646527,13901.177588819999,50.198898599999666,53022.26796648 2025-11-20,13:48:49.000,324,11159801,110685,0,1763646528,13901.143907269994,50.205947729999025,53022.32386344 2025-11-20,13:48:50.000,324,11159766,110885,0,1763646529,13901.143907269994,50.16365295000287,53022.28194072001 2025-11-20,13:48:51.000,324,11159773,110925,0,1763646530,13901.137170959999,50.18480034000095,53022.26796648 2025-11-20,13:48:52.000,324,11159778,110485,0,1763646531,13901.224742989994,50.17070208000223,53022.28892784 2025-11-20,13:48:53.000,324,11159748,110765,0,1763646532,13901.17085250999,50.15660382000351,53022.23303088001 2025-11-20,13:48:54.000,324,11159782,110845,0,1763646533,13901.17085250999,50.14955469000415,53022.260979360006 2025-11-20,13:48:56.000,324,11159669,110645,0,1763646535,13901.177588819999,50.14250556000479,53022.24700512 2025-11-20,13:48:56.000,324,11159718,110885,0,1763646535,13901.19779775,50.10725991000072,53022.191108160005 2025-11-20,13:48:57.000,324,11159760,110765,0,1763646536,13901.19106143999,50.1284072999988,53022.30290208001 2025-11-20,13:48:58.000,324,11159691,110645,0,1763646537,13901.184325129994,50.10021078000136,53022.25399224001 2025-11-20,13:48:59.000,324,11159733,110525,0,1763646538,13901.21800668,50.093161650002,53022.240018000004 2025-11-20,13:49:00.000,324,11159791,110725,0,1763646539,13901.23147929999,50.04381773999921,53022.240018000004 2025-11-20,13:49:01.000,324,11159755,110845,0,1763646540,13901.177588819999,50.05791599999793,53022.23303088001 2025-11-20,13:49:02.000,324,11159683,110685,0,1763646541,13901.21800668,50.05791599999793,53022.23303088001 2025-11-20,13:49:03.000,324,11159781,110765,0,1763646542,13901.23821561,50.079063390003284,53022.240018000004 2025-11-20,13:49:04.000,324,11159761,111205,0,1763646543,13901.244951919994,50.04381773999921,53022.19809528 2025-11-20,13:49:06.000,324,11159740,110565,0,1763646545,13901.25842454,50.05086686999857,53022.18412104001 2025-11-20,13:49:06.000,324,11159684,110765,0,1763646545,13901.265160849995,50.064965130004566,53022.1701468 2025-11-20,13:49:07.000,324,11159758,110925,0,1763646546,13901.325787639995,50.05791599999793,53022.22604376 2025-11-20,13:49:08.000,324,11159691,110565,0,1763646547,13901.27189715999,50.072014260003925,53022.17713392 2025-11-20,13:49:09.000,324,11159761,110605,0,1763646548,13901.285369779995,50.05086686999857,53022.191108160005 2025-11-20,13:49:10.000,324,11159787,110605,0,1763646549,13901.265160849995,50.079063390003284,53022.18412104001 2025-11-20,13:49:11.000,324,11159645,110685,0,1763646550,13901.2988424,50.029719480000495,53022.18412104001 2025-11-20,13:49:12.000,324,11159745,110645,0,1763646551,13901.33926026,50.036768609999854,53022.14918544 2025-11-20,13:49:13.000,324,11159672,110765,0,1763646552,13901.33252394999,50.00152296000306,53022.16315968001 2025-11-20,13:49:14.000,324,11159642,110685,0,1763646553,13901.345996569995,49.973326439998345,53022.15617256 2025-11-20,13:49:16.000,324,11159753,110365,0,1763646555,13901.35946919,49.95217905000027,53022.16315968001 2025-11-20,13:49:16.000,324,11159713,110685,0,1763646555,13901.31231501999,49.95922817999963,53022.18412104001 2025-11-20,13:49:17.000,324,11159739,110645,0,1763646556,13901.35946919,49.93103166000219,53022.191108160005 2025-11-20,13:49:18.000,324,11159767,110765,0,1763646557,13901.345996569995,49.93103166000219,53022.14918544 2025-11-20,13:49:19.000,324,11159621,110525,0,1763646558,13901.35946919,49.902835140004754,53022.17713392 2025-11-20,13:49:20.000,324,11159677,110565,0,1763646559,13901.31905133,49.902835140004754,53022.21206952001 2025-11-20,13:49:21.000,324,11159688,110685,0,1763646560,13901.35946919,49.90988427000411,53022.20508240001 2025-11-20,13:49:22.000,324,11159780,110725,0,1763646561,13901.33926026,49.86054036000132,53022.20508240001 2025-11-20,13:49:23.000,324,11159790,110445,0,1763646562,13901.35273287999,49.86758949000068,53022.21206952001 2025-11-20,13:49:24.000,324,11159698,110565,0,1763646563,13901.345996569995,49.839392970003246,53022.15617256 2025-11-20,13:49:26.000,324,11159675,110525,0,1763646565,13901.37294180999,49.77595080000174,53022.23303088001 2025-11-20,13:49:26.000,324,11159710,110605,0,1763646565,13901.325787639995,49.77595080000174,53022.1701468 2025-11-20,13:49:27.000,324,11159755,110685,0,1763646566,13901.345996569995,49.75480341000366,53022.12123696 2025-11-20,13:49:28.000,324,11159685,110725,0,1763646567,13901.39988705,49.740705149997666,53022.14918544 2025-11-20,13:49:29.000,324,11159681,110685,0,1763646568,13901.35273287999,49.71250863000023,53022.12822408 2025-11-20,13:49:30.000,324,11159673,110845,0,1763646569,13901.325787639995,49.71955775999959,53022.1701468 2025-11-20,13:49:31.000,324,11159692,110765,0,1763646570,13901.31905133,49.65611558999808,53022.12822408 2025-11-20,13:49:32.000,324,11159729,110605,0,1763646571,13901.305578709995,49.6349682,53022.08630136001 2025-11-20,13:49:33.000,324,11159697,110685,0,1763646572,13901.33252394999,49.59972255000321,53022.10726272 2025-11-20,13:49:34.000,324,11159702,110685,0,1763646573,13901.285369779995,49.59972255000321,53022.14918544 2025-11-20,13:49:36.000,324,11159725,111085,0,1763646575,13901.345996569995,49.571526029998495,53022.16315968001 2025-11-20,13:49:36.000,324,11159719,110725,0,1763646575,13901.285369779995,49.564476899999136,53022.142198320005 2025-11-20,13:49:37.000,324,11159756,110565,0,1763646576,13901.25842454,49.51513299000362,53022.1701468 2025-11-20,13:49:38.000,324,11159690,110805,0,1763646577,13901.285369779995,49.55742776999978,53022.16315968001 2025-11-20,13:49:39.000,324,11159679,110805,0,1763646578,13901.265160849995,49.55037864000042,53022.10726272 2025-11-20,13:49:40.000,324,11159762,110805,0,1763646579,13901.23147929999,49.5010347300049,53022.16315968001 2025-11-20,13:49:41.000,324,11159677,110885,0,1763646580,13901.184325129994,49.48693646999891,53022.10726272 2025-11-20,13:49:42.000,324,11159777,110605,0,1763646581,13901.21800668,49.444641690002754,53022.11424984001 2025-11-20,13:49:43.000,324,11159660,110525,0,1763646582,13901.25842454,49.41644516999804,53022.12822408 2025-11-20,13:49:44.000,324,11159762,110845,0,1763646583,13901.27863347,49.388248650000605,53022.142198320005 2025-11-20,13:49:46.000,324,11159747,110685,0,1763646585,13901.244951919994,49.37415039000189,53022.093288480006 2025-11-20,13:49:46.000,324,11159730,110605,0,1763646585,13901.23147929999,49.331855609998456,53022.072327120004 2025-11-20,13:49:47.000,324,11159739,110845,0,1763646586,13901.19779775,49.338904739997815,53022.05136576 2025-11-20,13:49:48.000,324,11159727,110725,0,1763646587,13901.21127036999,49.29660996000166,53022.05835288 2025-11-20,13:49:49.000,324,11159682,110485,0,1763646588,13901.17085250999,49.29660996000166,53022.06534000001 2025-11-20,13:49:50.000,324,11159726,110445,0,1763646589,13901.177588819999,49.30365909000102,53022.07931424 2025-11-20,13:49:51.000,324,11159691,110525,0,1763646590,13901.103489409994,49.2895608300023,53022.01643016001 2025-11-20,13:49:52.000,324,11159721,110565,0,1763646591,13901.116962029999,49.27546257000358,53022.05136576 2025-11-20,13:49:53.000,324,11159716,110525,0,1763646592,13901.137170959999,49.261364310004865,53022.093288480006 2025-11-20,13:49:54.000,324,11159647,110845,0,1763646593,13901.090016789989,49.24726604999887,53022.07931424 2025-11-20,13:49:56.000,324,11159770,110445,0,1763646595,13901.036126309999,49.261364310004865,53022.06534000001 2025-11-20,13:49:56.000,324,11159726,110805,0,1763646595,13901.022653689994,49.23316779000015,53022.0304044 2025-11-20,13:49:57.000,324,11159733,110885,0,1763646596,13900.962026899993,49.25431517999823,53022.023417280005 2025-11-20,13:49:58.000,324,11159664,110645,0,1763646597,13901.002444759994,49.22611866000079,53022.00245592 2025-11-20,13:49:59.000,324,11159746,110525,0,1763646598,13900.941817969993,49.190873010004,53021.9605332 2025-11-20,13:50:00.000,324,11159711,110605,0,1763646599,13900.908136419988,49.155627359999926,53022.00245592 2025-11-20,13:50:01.000,324,11159734,111045,0,1763646600,13900.894663799998,49.11333258000377,53021.974507440005 2025-11-20,13:50:02.000,324,11159711,110485,0,1763646601,13900.881191179993,49.09218518999842,53022.00245592 2025-11-20,13:50:03.000,324,11159659,110645,0,1763646602,13900.901400109993,49.09218518999842,53021.94655896001 2025-11-20,13:50:04.000,324,11159688,110845,0,1763646603,13900.887927489988,49.08513605999906,53021.93957184 2025-11-20,13:50:06.000,324,11159737,110645,0,1763646605,13900.874454869998,49.01464475999819,53021.925597600006 2025-11-20,13:50:06.000,324,11159693,110725,0,1763646605,13900.901400109993,48.96530085000268,53021.94655896001 2025-11-20,13:50:07.000,324,11159731,110605,0,1763646606,13900.854245939998,48.91595693999989,53021.93258472 2025-11-20,13:50:08.000,324,11159667,110605,0,1763646607,13900.908136419988,48.90185868000117,53021.91861048001 2025-11-20,13:50:09.000,324,11159767,110565,0,1763646608,13900.908136419988,48.88776042000245,53021.91861048001 2025-11-20,13:50:10.000,324,11159756,110565,0,1763646609,13900.881191179993,48.90890781000053,53021.925597600006 2025-11-20,13:50:11.000,324,11159665,110725,0,1763646610,13900.988972139989,48.84546563999902,53021.93258472 2025-11-20,13:50:12.000,324,11159671,110805,0,1763646611,13900.921609039993,48.81726912000158,53021.88367488 2025-11-20,13:50:13.000,324,11159756,110845,0,1763646612,13900.968763209989,48.78907260000415,53021.890662 2025-11-20,13:50:14.000,324,11159773,110685,0,1763646613,13900.921609039993,48.803170860002865,53021.86271352 2025-11-20,13:50:16.000,324,11159752,110845,0,1763646615,13900.935081659998,48.77497433999815,53021.79982944001 2025-11-20,13:50:16.000,324,11159681,110525,0,1763646615,13900.901400109993,48.760876079999434,53021.81380368 2025-11-20,13:50:17.000,324,11159743,110605,0,1763646616,13900.908136419988,48.78202347000479,53021.82777792001 2025-11-20,13:50:18.000,324,11159714,110645,0,1763646617,13900.887927489988,48.78907260000415,53021.82777792001 2025-11-20,13:50:19.000,324,11159760,110525,0,1763646618,13900.874454869998,48.78202347000479,53021.83476504 2025-11-20,13:50:20.000,324,11159718,110805,0,1763646619,13900.847509630003,48.760876079999434,53021.82777792001 2025-11-20,13:50:21.000,324,11159718,110685,0,1763646620,13900.813828079998,48.746777820000716,53021.81380368 2025-11-20,13:50:22.000,324,11159664,110565,0,1763646621,13900.793619149998,48.71858130000328,53021.806816560005 2025-11-20,13:50:23.000,324,11159697,110645,0,1763646622,13900.780146529993,48.71153217000392,53021.806816560005 2025-11-20,13:50:24.000,324,11159802,110485,0,1763646623,13900.780146529993,48.70448304000456,53021.84873928001 2025-11-20,13:50:26.000,324,11159772,110725,0,1763646625,13900.753201289997,48.69038477999857,53021.79982944001 2025-11-20,13:50:26.000,324,11159647,110365,0,1763646625,13900.773410219997,48.67628651999985,53021.7858552 2025-11-20,13:50:27.000,324,11159670,110845,0,1763646626,13900.753201289997,48.69038477999857,53021.77886808001 2025-11-20,13:50:28.000,324,11159707,110605,0,1763646627,13900.746464980002,48.697433909997926,53021.81380368 2025-11-20,13:50:29.000,324,11159679,110805,0,1763646628,13900.732992359997,48.67628651999985,53021.806816560005 2025-11-20,13:50:30.000,324,11159666,110645,0,1763646629,13900.746464980002,48.633991740003694,53021.72995824001 2025-11-20,13:50:31.000,324,11159657,110605,0,1763646630,13900.753201289997,48.60579521999898,53021.76489384 2025-11-20,13:50:32.000,324,11159727,110645,0,1763646631,13900.780146529993,48.59874608999962,53021.74393248 2025-11-20,13:50:33.000,324,11159771,110565,0,1763646632,13900.739728669992,48.570549570002186,53021.77188096 2025-11-20,13:50:34.000,324,11159698,110845,0,1763646633,13900.800355459993,48.54235305000475,53021.715984 2025-11-20,13:50:36.000,324,11159687,110725,0,1763646635,13900.860982249993,48.55645131000347,53021.79982944001 2025-11-20,13:50:36.000,324,11159668,110765,0,1763646635,13900.834037009998,48.528254789998755,53021.81380368 2025-11-20,13:50:37.000,324,11159673,110525,0,1763646636,13900.894663799998,48.51415653000004,53021.79284232 2025-11-20,13:50:38.000,324,11159674,110845,0,1763646637,13900.874454869998,48.528254789998755,53021.7858552 2025-11-20,13:50:39.000,324,11159635,110805,0,1763646638,13900.867718559988,48.50710740000068,53021.76489384 2025-11-20,13:50:40.000,324,11159710,110045,0,1763646639,13900.834037009998,48.521205659999396,53021.77886808001 2025-11-20,13:50:41.000,324,11159679,110645,0,1763646640,13900.874454869998,48.49300914000196,53021.74393248 2025-11-20,13:50:42.000,324,11159759,110565,0,1763646641,13900.840773319993,48.47186175000388,53021.715984 2025-11-20,13:50:43.000,324,11159796,110645,0,1763646642,13900.820564389993,48.47891088000324,53021.757906720006 2025-11-20,13:50:44.000,324,11159767,110525,0,1763646643,13900.827300700003,48.45776348999789,53021.74393248 2025-11-20,13:50:46.000,324,11159715,110605,0,1763646645,13900.860982249993,48.45071435999853,53021.68104840001 2025-11-20,13:50:46.000,324,11159689,110605,0,1763646645,13900.840773319993,48.41546871000173,53021.72297112 2025-11-20,13:50:47.000,324,11159733,110685,0,1763646646,13900.813828079998,48.41546871000173,53021.68104840001 2025-11-20,13:50:48.000,324,11159646,111045,0,1763646647,13900.786882840002,48.394321320003655,53021.70200976001 2025-11-20,13:50:49.000,324,11159741,110525,0,1763646648,13900.800355459993,48.394321320003655,53021.7858552 2025-11-20,13:50:50.000,324,11159669,110685,0,1763646649,13900.800355459993,48.394321320003655,53021.72297112 2025-11-20,13:50:51.000,324,11159786,111005,0,1763646650,13900.820564389993,48.38022305999766,53021.688035520005 2025-11-20,13:50:52.000,324,11159717,110725,0,1763646651,13900.827300700003,48.359075669999584,53021.69502264 2025-11-20,13:50:53.000,324,11159759,110965,0,1763646652,13900.800355459993,48.359075669999584,53021.66008704001 2025-11-20,13:50:54.000,324,11159738,110525,0,1763646653,13900.786882840002,48.394321320003655,53021.66707416 2025-11-20,13:50:56.000,324,11159647,110725,0,1763646655,13900.766673910002,48.387272190004296,53021.72995824001 2025-11-20,13:50:56.000,324,11159754,110405,0,1763646655,13900.807091770002,48.41546871000173,53021.65309992 2025-11-20,13:50:57.000,324,11159673,110605,0,1763646656,13900.759937599993,48.40841958000237,53021.6461128 2025-11-20,13:50:58.000,324,11159662,110605,0,1763646657,13900.732992359997,48.40841958000237,53021.68104840001 2025-11-20,13:50:59.000,324,11159746,110605,0,1763646658,13900.746464980002,48.41546871000173,53021.688035520005 2025-11-20,13:51:00.000,324,11159678,110685,0,1763646659,13900.753201289997,48.41546871000173,53021.66008704001 2025-11-20,13:51:01.000,324,11159660,110525,0,1763646660,13900.773410219997,48.45776348999789,53021.67406128 2025-11-20,13:51:02.000,324,11159692,110645,0,1763646661,13900.726256050002,48.43661609999981,53021.60419008 2025-11-20,13:51:03.000,324,11159719,110725,0,1763646662,13900.652156639997,48.44366522999917,53021.569254480004 2025-11-20,13:51:04.000,324,11159641,110725,0,1763646663,13900.699310809992,48.45071435999853,53021.60419008 2025-11-20,13:51:06.000,324,11159709,110725,0,1763646665,13900.692574499997,48.45071435999853,53021.60419008 2025-11-20,13:51:06.000,324,11159757,110645,0,1763646665,13900.658892949992,48.43661609999981,53021.61117720001 2025-11-20,13:51:07.000,324,11159689,110525,0,1763646666,13900.652156639997,48.46481262000452,53021.61816432 2025-11-20,13:51:08.000,324,11159772,110565,0,1763646667,13900.658892949992,48.49300914000196,53021.6461128 2025-11-20,13:51:09.000,324,11159716,110525,0,1763646668,13900.658892949992,48.47186175000388,53021.5762416 2025-11-20,13:51:10.000,324,11159707,110885,0,1763646669,13900.685838190002,48.51415653000004,53021.590215840006 2025-11-20,13:51:11.000,324,11159733,110485,0,1763646670,13900.625211400002,48.54235305000475,53021.60419008 2025-11-20,13:51:12.000,324,11159744,110565,0,1763646671,13900.638684019992,48.56350044000283,53021.54130600001 2025-11-20,13:51:13.000,324,11159725,110645,0,1763646672,13900.584793540002,48.55645131000347,53021.61117720001 2025-11-20,13:51:14.000,324,11159738,110605,0,1763646673,13900.584793540002,48.59169696000026,53021.569254480004 2025-11-20,13:51:16.000,324,11159719,110525,0,1763646675,13900.564584610001,48.570549570002186,53021.590215840006 2025-11-20,13:51:16.000,324,11159665,110685,0,1763646675,13900.578057229992,48.633991740003694,53021.55528024 2025-11-20,13:51:17.000,324,11159663,110845,0,1763646676,13900.584793540002,48.61284434999834,53021.54829312 2025-11-20,13:51:18.000,324,11159702,110485,0,1763646677,13900.591529849997,48.633991740003694,53021.55528024 2025-11-20,13:51:19.000,324,11159696,110925,0,1763646678,13900.564584610001,48.61284434999834,53021.53431888001 2025-11-20,13:51:20.000,324,11159736,110685,0,1763646679,13900.571320919997,48.6198934799977,53021.52733176 2025-11-20,13:51:21.000,324,11159762,110525,0,1763646680,13900.618475089992,48.59874608999962,53021.55528024 2025-11-20,13:51:22.000,324,11159644,110605,0,1763646681,13900.598266159992,48.64809000000241,53021.48540904 2025-11-20,13:51:23.000,324,11159790,110725,0,1763646682,13900.625211400002,48.65513913000177,53021.54829312 2025-11-20,13:51:24.000,324,11159606,110685,0,1763646683,13900.625211400002,48.6198934799977,53021.45746056 2025-11-20,13:51:26.000,324,11159680,110885,0,1763646685,13900.631947709997,48.59169696000026,53021.55528024 2025-11-20,13:51:26.000,324,11159641,110645,0,1763646685,13900.638684019992,48.633991740003694,53021.520344640005 2025-11-20,13:51:27.000,324,11159631,110645,0,1763646686,13900.672365569997,48.626942610004335,53021.569254480004 2025-11-20,13:51:28.000,324,11159676,110805,0,1763646687,13900.638684019992,48.633991740003694,53021.54829312 2025-11-20,13:51:29.000,324,11159639,110725,0,1763646688,13900.645420330002,48.64809000000241,53021.52733176 2025-11-20,13:51:30.000,324,11159734,110925,0,1763646689,13900.652156639997,48.6198934799977,53021.55528024 2025-11-20,13:51:31.000,324,11159686,110645,0,1763646690,13900.625211400002,48.64104087000305,53021.5063704 2025-11-20,13:51:32.000,324,11159658,110645,0,1763646691,13900.658892949992,48.65513913000177,53021.42951208 2025-11-20,13:51:33.000,324,11159652,110885,0,1763646692,13900.618475089992,48.67628651999985,53021.52733176 2025-11-20,13:51:34.000,324,11159632,110605,0,1763646693,13900.618475089992,48.70448304000456,53021.52733176 2025-11-20,13:51:36.000,324,11159634,110525,0,1763646695,13900.625211400002,48.697433909997926,53021.53431888001 2025-11-20,13:51:36.000,324,11159632,110725,0,1763646695,13900.645420330002,48.72563043000264,53021.51335752001 2025-11-20,13:51:37.000,324,11159671,110925,0,1763646696,13900.625211400002,48.71858130000328,53021.51335752001 2025-11-20,13:51:38.000,324,11159664,110845,0,1763646697,13900.665629260002,48.68333564999921,53021.471434800005 2025-11-20,13:51:39.000,324,11159740,110205,0,1763646698,13900.645420330002,48.732679560002,53021.53431888001 2025-11-20,13:51:40.000,324,11159727,110565,0,1763646699,13900.665629260002,48.72563043000264,53021.52733176 2025-11-20,13:51:41.000,324,11159696,110685,0,1763646700,13900.712783429997,48.67628651999985,53021.471434800005 2025-11-20,13:51:42.000,324,11159601,110405,0,1763646701,13900.672365569997,48.68333564999921,53021.520344640005 2025-11-20,13:51:43.000,324,11159644,110965,0,1763646702,13900.665629260002,48.67628651999985,53021.53431888001 2025-11-20,13:51:44.000,324,11159672,110205,0,1763646703,13900.685838190002,48.66923739000049,53021.53431888001 2025-11-20,13:51:46.000,324,11159740,110525,0,1763646705,13900.665629260002,48.69038477999857,53021.54829312 2025-11-20,13:51:46.000,324,11159736,110685,0,1763646705,13900.665629260002,48.68333564999921,53021.53431888001 2025-11-20,13:51:47.000,324,11159744,110645,0,1763646706,13900.652156639997,48.71153217000392,53021.47842192 2025-11-20,13:51:48.000,324,11159695,110565,0,1763646707,13900.631947709997,48.70448304000456,53021.520344640005 2025-11-20,13:51:49.000,324,11159708,110325,0,1763646708,13900.591529849997,48.72563043000264,53021.49938328 2025-11-20,13:51:50.000,324,11159688,110485,0,1763646709,13900.631947709997,48.697433909997926,53021.52733176 2025-11-20,13:51:51.000,324,11159776,110365,0,1763646710,13900.605002470002,48.71858130000328,53021.49239616001 2025-11-20,13:51:52.000,324,11159688,110645,0,1763646711,13900.578057229992,48.71858130000328,53021.5063704 2025-11-20,13:51:53.000,324,11159621,110565,0,1763646712,13900.584793540002,48.71858130000328,53021.520344640005 2025-11-20,13:51:54.000,324,11159708,110605,0,1763646713,13900.578057229992,48.71858130000328,53021.48540904 2025-11-20,13:51:56.000,324,11159712,110645,0,1763646715,13900.591529849997,48.68333564999921,53021.47842192 2025-11-20,13:51:56.000,324,11159686,110885,0,1763646715,13900.544375680001,48.71153217000392,53021.49938328 2025-11-20,13:51:57.000,324,11159709,110725,0,1763646716,13900.537639369992,48.69038477999857,53021.45047344 2025-11-20,13:51:58.000,324,11159652,110605,0,1763646717,13900.551111989997,48.67628651999985,53021.47842192 2025-11-20,13:51:59.000,324,11159610,110925,0,1763646718,13900.510694129996,48.69038477999857,53021.46444768001 2025-11-20,13:52:00.000,324,11159739,110765,0,1763646719,13900.503957820001,48.70448304000456,53021.45746056 2025-11-20,13:52:01.000,324,11159641,110645,0,1763646720,13900.497221509992,48.70448304000456,53021.49239616001 2025-11-20,13:52:02.000,324,11159704,110805,0,1763646721,13900.470276269996,48.67628651999985,53021.49239616001 2025-11-20,13:52:03.000,324,11159733,110365,0,1763646722,13900.456803649991,48.71858130000328,53021.47842192 2025-11-20,13:52:04.000,324,11159617,110245,0,1763646723,13900.503957820001,48.697433909997926,53021.49239616001 2025-11-20,13:52:06.000,324,11159689,110605,0,1763646725,13900.497221509992,48.69038477999857,53021.42951208 2025-11-20,13:52:06.000,324,11159680,110725,0,1763646725,13900.423122100001,48.732679560002,53021.47842192 2025-11-20,13:52:07.000,324,11159727,110445,0,1763646726,13900.456803649991,48.64104087000305,53021.44348632001 2025-11-20,13:52:08.000,324,11159635,110685,0,1763646727,13900.456803649991,48.68333564999921,53021.48540904 2025-11-20,13:52:09.000,324,11159713,110445,0,1763646728,13900.409649479996,48.633991740003694,53021.47842192 2025-11-20,13:52:10.000,324,11159739,110605,0,1763646729,13900.463539960001,48.697433909997926,53021.46444768001 2025-11-20,13:52:11.000,324,11159704,110725,0,1763646730,13900.409649479996,48.66923739000049,53021.40855072 2025-11-20,13:52:12.000,324,11159714,110805,0,1763646731,13900.396176859991,48.697433909997926,53021.40855072 2025-11-20,13:52:13.000,324,11159660,110565,0,1763646732,13900.389440549996,48.70448304000456,53021.46444768001 2025-11-20,13:52:14.000,324,11159718,110765,0,1763646733,13900.349022689996,48.71153217000392,53021.45746056 2025-11-20,13:52:16.000,324,11159617,110645,0,1763646735,13900.34228638,48.732679560002,53021.42951208 2025-11-20,13:52:16.000,324,11159727,110605,0,1763646735,13900.28165959,48.732679560002,53021.40855072 2025-11-20,13:52:17.000,324,11159646,110605,0,1763646736,13900.28165959,48.71153217000392,53021.40855072 2025-11-20,13:52:18.000,324,11159705,110685,0,1763646737,13900.268186969995,48.760876079999434,53021.41553784001 2025-11-20,13:52:19.000,324,11159748,110645,0,1763646738,13900.23450541999,48.760876079999434,53021.40855072 2025-11-20,13:52:20.000,324,11159693,110525,0,1763646739,13900.18061494,48.77497433999815,53021.42951208 2025-11-20,13:52:21.000,324,11159728,110685,0,1763646740,13900.18061494,48.753826950000075,53021.4364992 2025-11-20,13:52:22.000,324,11159605,110685,0,1763646741,13900.187351249995,48.753826950000075,53021.401563600004 2025-11-20,13:52:23.000,324,11159730,110565,0,1763646742,13900.18061494,48.803170860002865,53021.31073104 2025-11-20,13:52:24.000,324,11159739,110765,0,1763646743,13900.187351249995,48.796121730003506,53021.422524960006 2025-11-20,13:52:26.000,324,11159676,110645,0,1763646745,13900.146933389995,48.78202347000479,53021.42951208 2025-11-20,13:52:26.000,324,11159684,110645,0,1763646745,13900.15366969999,48.810219990002224,53021.36662800001 2025-11-20,13:52:27.000,324,11159639,110645,0,1763646746,13900.187351249995,48.803170860002865,53021.422524960006 2025-11-20,13:52:28.000,324,11159739,111205,0,1763646747,13900.09304290999,48.810219990002224,53021.352653760005 2025-11-20,13:52:29.000,324,11159739,110605,0,1763646748,13900.207560179995,48.78907260000415,53021.34566664001 2025-11-20,13:52:30.000,324,11159667,110685,0,1763646749,13900.15366969999,48.77497433999815,53021.352653760005 2025-11-20,13:52:31.000,324,11159628,110645,0,1763646750,13900.187351249995,48.78202347000479,53021.32470528001 2025-11-20,13:52:32.000,324,11159607,110725,0,1763646751,13900.207560179995,48.73972869000136,53021.28976968 2025-11-20,13:52:33.000,324,11159616,110565,0,1763646752,13900.227769109995,48.76792520999879,53021.36662800001 2025-11-20,13:52:34.000,324,11159697,110645,0,1763646753,13900.24124173,48.753826950000075,53021.34566664001 2025-11-20,13:52:36.000,324,11159736,110725,0,1763646755,13900.28165959,48.753826950000075,53021.39457648001 2025-11-20,13:52:36.000,324,11159622,110525,0,1763646755,13900.328813759996,48.73972869000136,53021.401563600004 2025-11-20,13:52:37.000,324,11159732,110605,0,1763646756,13900.369231619996,48.746777820000716,53021.40855072 2025-11-20,13:52:38.000,324,11159725,110605,0,1763646757,13900.33555006999,48.746777820000716,53021.32470528001 2025-11-20,13:52:39.000,324,11159736,110685,0,1763646758,13900.34228638,48.760876079999434,53021.33867952 2025-11-20,13:52:40.000,324,11159623,110485,0,1763646759,13900.32207745,48.73972869000136,53021.32470528001 2025-11-20,13:52:41.000,324,11159652,110605,0,1763646760,13900.34228638,48.77497433999815,53021.3316924 2025-11-20,13:52:42.000,324,11159707,110365,0,1763646761,13900.36249531,48.796121730003506,53021.37361512001 2025-11-20,13:52:43.000,324,11159650,110445,0,1763646762,13900.33555006999,48.796121730003506,53021.32470528001 2025-11-20,13:52:44.000,324,11159659,110685,0,1763646763,13900.355758999991,48.810219990002224,53021.32470528001 2025-11-20,13:52:46.000,324,11159711,110645,0,1763646765,13900.33555006999,48.81726912000158,53021.38758936 2025-11-20,13:52:46.000,324,11159679,110765,0,1763646765,13900.389440549996,48.760876079999434,53021.3316924 2025-11-20,13:52:47.000,324,11159697,110685,0,1763646766,13900.34228638,48.78907260000415,53021.38758936 2025-11-20,13:52:48.000,324,11159627,110525,0,1763646767,13900.38270424,48.810219990002224,53021.34566664001 2025-11-20,13:52:49.000,324,11159703,110525,0,1763646768,13900.389440549996,48.83841650999966,53021.37361512001 2025-11-20,13:52:50.000,324,11159686,110765,0,1763646769,13900.36249531,48.83841650999966,53021.31771816 2025-11-20,13:52:51.000,324,11159691,110925,0,1763646770,13900.40291317,48.86661303000437,53021.33867952 2025-11-20,13:52:52.000,324,11159692,110765,0,1763646771,13900.369231619996,48.84546563999902,53021.34566664001 2025-11-20,13:52:53.000,324,11159700,110725,0,1763646772,13900.38270424,48.83841650999966,53021.31771816 2025-11-20,13:52:54.000,324,11159679,110485,0,1763646773,13900.423122100001,48.86661303000437,53021.29675680001 2025-11-20,13:52:56.000,324,11159613,110765,0,1763646775,13900.456803649991,48.85956389999774,53021.29675680001 2025-11-20,13:52:56.000,324,11159694,110685,0,1763646775,13900.396176859991,48.87366216000373,53021.303743920005 2025-11-20,13:52:57.000,324,11159617,110605,0,1763646776,13900.443331030001,48.91595693999989,53021.303743920005 2025-11-20,13:52:58.000,324,11159664,110565,0,1763646777,13900.463539960001,48.87366216000373,53021.28278256 2025-11-20,13:52:59.000,324,11159728,110565,0,1763646778,13900.456803649991,48.923006069999246,53021.3316924 2025-11-20,13:53:00.000,324,11159675,110645,0,1763646779,13900.470276269996,48.9441534600046,53021.27579544001 2025-11-20,13:53:01.000,324,11159697,110645,0,1763646780,13900.544375680001,48.90890781000053,53021.31073104 2025-11-20,13:53:02.000,324,11159665,110605,0,1763646781,13900.510694129996,48.9441534600046,53021.32470528001 2025-11-20,13:53:03.000,324,11159711,110685,0,1763646782,13900.578057229992,48.937104329997965,53021.29675680001 2025-11-20,13:53:04.000,324,11159661,110605,0,1763646783,13900.598266159992,48.90185868000117,53021.28976968 2025-11-20,13:53:06.000,324,11159687,110805,0,1763646785,13900.625211400002,48.89480955000181,53021.34566664001 2025-11-20,13:53:06.000,324,11159593,110605,0,1763646785,13900.658892949992,48.88071129000309,53021.31771816 2025-11-20,13:53:07.000,324,11159650,110565,0,1763646786,13900.712783429997,48.90890781000053,53021.32470528001 2025-11-20,13:53:08.000,324,11159687,110845,0,1763646787,13900.726256050002,48.87366216000373,53021.3316924 2025-11-20,13:53:09.000,324,11159660,110805,0,1763646788,13900.786882840002,48.87366216000373,53021.28278256 2025-11-20,13:53:10.000,324,11159700,110565,0,1763646789,13900.780146529993,48.84546563999902,53021.31073104 2025-11-20,13:53:11.000,324,11159600,110445,0,1763646790,13900.834037009998,48.82431825000094,53021.352653760005 2025-11-20,13:53:12.000,324,11159597,110845,0,1763646791,13900.854245939998,48.803170860002865,53021.32470528001 2025-11-20,13:53:13.000,324,11159686,110565,0,1763646792,13900.854245939998,48.77497433999815,53021.36662800001 2025-11-20,13:53:14.000,324,11159606,110685,0,1763646793,13900.908136419988,48.81726912000158,53021.35964088 2025-11-20,13:53:16.000,324,11159755,110645,0,1763646795,13900.840773319993,48.810219990002224,53021.4364992 2025-11-20,13:53:16.000,324,11159707,110525,0,1763646795,13900.874454869998,48.810219990002224,53021.42951208 2025-11-20,13:53:17.000,324,11159643,110605,0,1763646796,13900.860982249993,48.803170860002865,53021.40855072 2025-11-20,13:53:18.000,324,11159681,110565,0,1763646797,13900.847509630003,48.85956389999774,53021.38060224 2025-11-20,13:53:19.000,324,11159679,110685,0,1763646798,13900.840773319993,48.81726912000158,53021.401563600004 2025-11-20,13:53:20.000,324,11159653,110685,0,1763646799,13900.867718559988,48.8313673800003,53021.44348632001 2025-11-20,13:53:21.000,324,11159735,110365,0,1763646800,13900.887927489988,48.78907260000415,53021.401563600004 2025-11-20,13:53:22.000,324,11159596,110565,0,1763646801,13900.874454869998,48.84546563999902,53021.471434800005 2025-11-20,13:53:23.000,324,11159624,110525,0,1763646802,13900.860982249993,48.85956389999774,53021.4364992 2025-11-20,13:53:24.000,324,11159724,110205,0,1763646803,13900.894663799998,48.85251476999838,53021.422524960006 2025-11-20,13:53:26.000,324,11159641,110645,0,1763646805,13900.860982249993,48.85956389999774,53021.45047344 2025-11-20,13:53:26.000,324,11159592,110805,0,1763646805,13900.908136419988,48.81726912000158,53021.471434800005 2025-11-20,13:53:27.000,324,11159622,110685,0,1763646806,13900.955290589998,48.810219990002224,53021.44348632001 2025-11-20,13:53:28.000,324,11159659,110525,0,1763646807,13900.908136419988,48.796121730003506,53021.48540904 2025-11-20,13:53:29.000,324,11159659,110685,0,1763646808,13900.941817969993,48.78907260000415,53021.45746056 2025-11-20,13:53:30.000,324,11159713,110765,0,1763646809,13900.975499519998,48.810219990002224,53021.45746056 2025-11-20,13:53:31.000,324,11159660,110805,0,1763646810,13900.975499519998,48.77497433999815,53021.4364992 2025-11-20,13:53:32.000,324,11159659,110525,0,1763646811,13901.002444759994,48.78202347000479,53021.42951208 2025-11-20,13:53:33.000,324,11159704,110525,0,1763646812,13901.022653689994,48.76792520999879,53021.45746056 2025-11-20,13:53:34.000,324,11159635,110765,0,1763646813,13900.975499519998,48.796121730003506,53021.48540904 2025-11-20,13:53:36.000,324,11159715,110725,0,1763646815,13900.988972139989,48.76792520999879,53021.5063704 2025-11-20,13:53:36.000,324,11159655,110645,0,1763646815,13901.009181069989,48.76792520999879,53021.46444768001 2025-11-20,13:53:37.000,324,11159640,110685,0,1763646816,13901.036126309999,48.803170860002865,53021.47842192 2025-11-20,13:53:38.000,324,11159697,111085,0,1763646817,13901.015917379998,48.78202347000479,53021.49938328 2025-11-20,13:53:39.000,324,11159597,110765,0,1763646818,13901.076544169999,48.81726912000158,53021.45746056 2025-11-20,13:53:40.000,324,11159717,110605,0,1763646819,13901.015917379998,48.803170860002865,53021.47842192 2025-11-20,13:53:41.000,324,11159622,110525,0,1763646820,13901.069807859989,48.81726912000158,53021.48540904 2025-11-20,13:53:42.000,324,11159613,110845,0,1763646821,13901.096753099999,48.81726912000158,53021.5762416 2025-11-20,13:53:43.000,324,11159723,110445,0,1763646822,13901.116962029999,48.8313673800003,53021.5063704 2025-11-20,13:53:44.000,324,11159636,110885,0,1763646823,13901.076544169999,48.8313673800003,53021.520344640005 2025-11-20,13:53:46.000,324,11159703,110685,0,1763646825,13901.116962029999,48.82431825000094,53021.54829312 2025-11-20,13:53:46.000,324,11159689,110805,0,1763646825,13901.15064357999,48.803170860002865,53021.54130600001 2025-11-20,13:53:47.000,324,11159704,110645,0,1763646826,13901.17085250999,48.810219990002224,53021.5762416 2025-11-20,13:53:48.000,324,11159578,110685,0,1763646827,13901.157379889999,48.803170860002865,53021.59720296 2025-11-20,13:53:49.000,324,11159699,110605,0,1763646828,13901.15064357999,48.82431825000094,53021.590215840006 2025-11-20,13:53:50.000,324,11159614,110685,0,1763646829,13901.204534059994,48.81726912000158,53021.58322872001 2025-11-20,13:53:51.000,324,11159702,110645,0,1763646830,13901.204534059994,48.796121730003506,53021.54829312 2025-11-20,13:53:52.000,324,11159676,110925,0,1763646831,13901.157379889999,48.810219990002224,53021.55528024 2025-11-20,13:53:53.000,324,11159611,110565,0,1763646832,13901.143907269994,48.82431825000094,53021.590215840006 2025-11-20,13:53:54.000,324,11159667,110765,0,1763646833,13901.204534059994,48.84546563999902,53021.60419008 2025-11-20,13:53:56.000,324,11159610,110645,0,1763646835,13901.184325129994,48.796121730003506,53021.58322872001 2025-11-20,13:53:56.000,324,11159689,110965,0,1763646835,13901.137170959999,48.84546563999902,53021.55528024 2025-11-20,13:53:57.000,324,11159610,110845,0,1763646836,13901.157379889999,48.85956389999774,53021.55528024 2025-11-20,13:53:58.000,324,11159587,110645,0,1763646837,13901.164116199994,48.85956389999774,53021.54829312 2025-11-20,13:53:59.000,324,11159666,110765,0,1763646838,13901.224742989994,48.87366216000373,53021.60419008 2025-11-20,13:54:00.000,324,11159666,110845,0,1763646839,13901.204534059994,48.84546563999902,53021.54130600001 2025-11-20,13:54:01.000,324,11159670,110685,0,1763646840,13901.164116199994,48.86661303000437,53021.54829312 2025-11-20,13:54:02.000,324,11159609,110525,0,1763646841,13901.13043464999,48.87366216000373,53021.55528024 2025-11-20,13:54:03.000,324,11159634,110885,0,1763646842,13901.123698339994,48.86661303000437,53021.569254480004 2025-11-20,13:54:04.000,324,11159606,110565,0,1763646843,13901.19779775,48.937104329997965,53021.52733176 2025-11-20,13:54:06.000,324,11159627,110405,0,1763646845,13901.143907269994,48.937104329997965,53021.60419008 2025-11-20,13:54:06.000,324,11159587,110605,0,1763646845,13901.13043464999,48.937104329997965,53021.63213856001 2025-11-20,13:54:07.000,324,11159617,110725,0,1763646846,13901.157379889999,48.979399110001395,53021.62515144 2025-11-20,13:54:08.000,324,11159640,110805,0,1763646847,13901.116962029999,48.986448240000755,53021.58322872001 2025-11-20,13:54:09.000,324,11159624,110725,0,1763646848,13901.083280479994,49.00759562999883,53021.55528024 2025-11-20,13:54:10.000,324,11159690,110445,0,1763646849,13901.090016789989,48.986448240000755,53021.53431888001 2025-11-20,13:54:11.000,324,11159698,110525,0,1763646850,13901.076544169999,49.00054649999947,53021.58322872001 2025-11-20,13:54:12.000,324,11159678,110525,0,1763646851,13901.056335239999,48.993497370000114,53021.5762416 2025-11-20,13:54:13.000,324,11159630,110725,0,1763646852,13901.083280479994,49.06398867000098,53021.5762416 2025-11-20,13:54:14.000,324,11159694,110725,0,1763646853,13900.995708449998,49.035792150003545,53021.59720296 2025-11-20,13:54:16.000,324,11159660,110725,0,1763646855,13901.042862619994,49.08513605999906,53021.520344640005 2025-11-20,13:54:16.000,324,11159641,110605,0,1763646855,13901.002444759994,49.09218518999842,53021.53431888001 2025-11-20,13:54:17.000,324,11159602,110845,0,1763646856,13900.995708449998,49.09923431999778,53021.52733176 2025-11-20,13:54:18.000,324,11159709,110805,0,1763646857,13901.022653689994,49.09218518999842,53021.520344640005 2025-11-20,13:54:19.000,324,11159612,110565,0,1763646858,13901.022653689994,49.09218518999842,53021.52733176 2025-11-20,13:54:20.000,324,11159707,110725,0,1763646859,13901.002444759994,49.10628345000441,53021.59720296 2025-11-20,13:54:21.000,324,11159641,110725,0,1763646860,13901.009181069989,49.10628345000441,53021.54829312 2025-11-20,13:54:22.000,324,11159680,110765,0,1763646861,13901.009181069989,49.10628345000441,53021.54130600001 2025-11-20,13:54:23.000,324,11159674,110565,0,1763646862,13900.995708449998,49.09923431999778,53021.5063704 2025-11-20,13:54:24.000,324,11159632,110725,0,1763646863,13900.955290589998,49.10628345000441,53021.52733176 2025-11-20,13:54:26.000,324,11159691,110605,0,1763646865,13900.988972139989,49.0780869299997,53021.45746056 2025-11-20,13:54:26.000,324,11159663,110685,0,1763646865,13900.955290589998,49.08513605999906,53021.471434800005 2025-11-20,13:54:27.000,324,11159635,110725,0,1763646866,13900.982235829993,49.09923431999778,53021.520344640005 2025-11-20,13:54:28.000,324,11159631,110765,0,1763646867,13901.029389999989,49.05693954000162,53021.55528024 2025-11-20,13:54:29.000,324,11159693,110645,0,1763646868,13901.015917379998,49.042841280002904,53021.47842192 2025-11-20,13:54:30.000,324,11159649,110765,0,1763646869,13901.056335239999,49.05693954000162,53021.471434800005 2025-11-20,13:54:31.000,324,11159616,110365,0,1763646870,13901.090016789989,49.07103780000034,53021.45746056 2025-11-20,13:54:32.000,324,11159716,110605,0,1763646871,13901.116962029999,49.0780869299997,53021.45746056 2025-11-20,13:54:33.000,324,11159572,110685,0,1763646872,13901.116962029999,49.08513605999906,53021.41553784001 2025-11-20,13:54:34.000,324,11159673,110605,0,1763646873,13901.157379889999,49.12743084000249,53021.44348632001 2025-11-20,13:54:36.000,324,11159648,110885,0,1763646875,13901.19106143999,49.0780869299997,53021.42951208 2025-11-20,13:54:36.000,324,11159612,110525,0,1763646875,13901.224742989994,49.14152910000121,53021.49239616001 2025-11-20,13:54:37.000,324,11159675,110685,0,1763646876,13901.184325129994,49.162676489999285,53021.44348632001 2025-11-20,13:54:38.000,324,11159630,110805,0,1763646877,13901.204534059994,49.18382388000464,53021.4364992 2025-11-20,13:54:39.000,324,11159675,110685,0,1763646878,13901.224742989994,49.212020400002075,53021.471434800005 2025-11-20,13:54:40.000,324,11159605,110765,0,1763646879,13901.23821561,49.212020400002075,53021.471434800005 2025-11-20,13:54:41.000,324,11159698,110525,0,1763646880,13901.19106143999,49.212020400002075,53021.471434800005 2025-11-20,13:54:42.000,324,11159651,110565,0,1763646881,13901.17085250999,49.24021691999951,53021.48540904 2025-11-20,13:54:43.000,324,11159611,110605,0,1763646882,13901.19106143999,49.22611866000079,53021.4364992 2025-11-20,13:54:44.000,324,11159674,110725,0,1763646883,13901.204534059994,49.22611866000079,53021.46444768001 2025-11-20,13:54:46.000,324,11159652,110765,0,1763646885,13901.21127036999,49.190873010004,53021.44348632001 2025-11-20,13:54:46.000,324,11159621,110565,0,1763646885,13901.23147929999,49.162676489999285,53021.471434800005 2025-11-20,13:54:47.000,324,11159684,110525,0,1763646886,13901.27863347,49.13447997000185,53021.5063704 2025-11-20,13:54:48.000,324,11159685,110565,0,1763646887,13901.305578709995,49.13447997000185,53021.40855072 2025-11-20,13:54:49.000,324,11159542,110685,0,1763646888,13901.25168822999,49.09923431999778,53021.42951208 2025-11-20,13:54:50.000,324,11159683,110525,0,1763646889,13901.31231501999,49.11333258000377,53021.471434800005 2025-11-20,13:54:51.000,324,11159678,110765,0,1763646890,13901.31231501999,49.10628345000441,53021.46444768001 2025-11-20,13:54:52.000,324,11159610,110525,0,1763646891,13901.325787639995,49.09923431999778,53021.49239616001 2025-11-20,13:54:53.000,324,11159620,110645,0,1763646892,13901.345996569995,49.10628345000441,53021.5063704 2025-11-20,13:54:54.000,324,11159577,110605,0,1763646893,13901.35273287999,49.0780869299997,53021.54130600001 2025-11-20,13:54:56.000,324,11159627,110725,0,1763646895,13901.35946919,49.0780869299997,53021.5063704 2025-11-20,13:54:56.000,324,11159626,110405,0,1763646895,13901.37294180999,48.986448240000755,53021.5063704 2025-11-20,13:54:57.000,324,11159667,110805,0,1763646896,13901.37967812,48.972349980002036,53021.45047344 2025-11-20,13:54:58.000,324,11159696,110605,0,1763646897,13901.45377752999,48.9441534600046,53021.45746056 2025-11-20,13:54:59.000,324,11159573,110525,0,1763646898,13901.44030491,48.85251476999838,53021.54130600001 2025-11-20,13:55:00.000,324,11159698,110965,0,1763646899,13901.47398645999,48.8313673800003,53021.51335752001 2025-11-20,13:55:01.000,324,11159690,110685,0,1763646900,13901.53461324999,48.78907260000415,53021.54130600001 2025-11-20,13:55:02.000,324,11159687,110525,0,1763646901,13901.53461324999,48.796121730003506,53021.53431888001 2025-11-20,13:55:03.000,324,11159601,110805,0,1763646902,13901.54134956,48.753826950000075,53021.51335752001 2025-11-20,13:55:04.000,324,11159595,110725,0,1763646903,13901.49419538999,48.77497433999815,53021.590215840006 2025-11-20,13:55:06.000,324,11159640,110405,0,1763646905,13901.527876939996,48.69038477999857,53021.55528024 2025-11-20,13:55:06.000,324,11159648,110645,0,1763646905,13901.51440431999,48.697433909997926,53021.53431888001 2025-11-20,13:55:07.000,324,11159630,110845,0,1763646906,13901.53461324999,48.68333564999921,53021.54829312 2025-11-20,13:55:08.000,324,11159725,110565,0,1763646907,13901.51440431999,48.70448304000456,53021.53431888001 2025-11-20,13:55:09.000,324,11159588,110765,0,1763646908,13901.507668009996,48.65513913000177,53021.61117720001 2025-11-20,13:55:10.000,324,11159677,110805,0,1763646909,13901.45377752999,48.626942610004335,53021.54130600001 2025-11-20,13:55:11.000,324,11159606,110605,0,1763646910,13901.45377752999,48.60579521999898,53021.53431888001 2025-11-20,13:55:12.000,324,11159663,110605,0,1763646911,13901.45377752999,48.633991740003694,53021.46444768001 2025-11-20,13:55:13.000,324,11159682,110605,0,1763646912,13901.39315073999,48.59874608999962,53021.47842192 2025-11-20,13:55:14.000,324,11159582,110685,0,1763646913,13901.386414429995,48.584647830000904,53021.569254480004 2025-11-20,13:55:16.000,324,11159647,110605,0,1763646915,13901.43356859999,48.54940218000411,53021.47842192 2025-11-20,13:55:16.000,324,11159648,110405,0,1763646915,13901.44030491,48.51415653000004,53021.55528024 2025-11-20,13:55:17.000,324,11159616,110485,0,1763646916,13901.386414429995,48.47891088000324,53021.54829312 2025-11-20,13:55:18.000,324,11159630,110725,0,1763646917,13901.39315073999,48.47891088000324,53021.52733176 2025-11-20,13:55:19.000,324,11159637,110565,0,1763646918,13901.37967812,48.45071435999853,53021.51335752001 2025-11-20,13:55:20.000,324,11159602,110605,0,1763646919,13901.43356859999,48.45071435999853,53021.520344640005 2025-11-20,13:55:21.000,324,11159625,110525,0,1763646920,13901.305578709995,48.45071435999853,53021.49938328 2025-11-20,13:55:22.000,324,11159673,110845,0,1763646921,13901.285369779995,48.44366522999917,53021.55528024 2025-11-20,13:55:23.000,324,11159668,110605,0,1763646922,13901.21127036999,48.43661609999981,53021.520344640005 2025-11-20,13:55:24.000,324,11159690,110365,0,1763646923,13901.19106143999,48.47186175000388,53021.55528024 2025-11-20,13:55:26.000,324,11159591,110965,0,1763646925,13901.123698339994,48.43661609999981,53021.55528024 2025-11-20,13:55:26.000,324,11159648,110685,0,1763646925,13901.123698339994,48.42251784000109,53021.54130600001 2025-11-20,13:55:27.000,324,11159712,110645,0,1763646926,13901.063071549994,48.44366522999917,53021.520344640005 2025-11-20,13:55:28.000,324,11159637,110525,0,1763646927,13900.995708449998,48.45071435999853,53021.54829312 2025-11-20,13:55:29.000,324,11159666,110885,0,1763646928,13901.009181069989,48.43661609999981,53021.49239616001 2025-11-20,13:55:30.000,324,11159674,110645,0,1763646929,13900.968763209989,48.36612479999894,53021.5063704 2025-11-20,13:55:31.000,324,11159613,110725,0,1763646930,13900.908136419988,48.42251784000109,53021.520344640005 2025-11-20,13:55:32.000,324,11159678,110365,0,1763646931,13900.914872729998,48.32383002000279,53021.48540904 2025-11-20,13:55:33.000,324,11159627,110805,0,1763646932,13900.860982249993,48.30973176000407,53021.51335752001 2025-11-20,13:55:34.000,324,11159652,110765,0,1763646933,13900.881191179993,48.32383002000279,53021.4364992 2025-11-20,13:55:36.000,324,11159662,110445,0,1763646935,13900.854245939998,48.30268263000471,53021.45746056 2025-11-20,13:55:36.000,324,11159659,110565,0,1763646935,13900.820564389993,48.24628959000256,53021.45746056 2025-11-20,13:55:37.000,324,11159667,110565,0,1763646936,13900.753201289997,48.2392404600032,53021.41553784001 2025-11-20,13:55:38.000,324,11159656,110685,0,1763646937,13900.719519739992,48.23219133000384,53021.4364992 2025-11-20,13:55:39.000,324,11159681,110765,0,1763646938,13900.732992359997,48.23219133000384,53021.38060224 2025-11-20,13:55:40.000,324,11159605,110725,0,1763646939,13900.719519739992,48.2392404600032,53021.40855072 2025-11-20,13:55:41.000,324,11159699,110685,0,1763646940,13900.638684019992,48.20399480999913,53021.422524960006 2025-11-20,13:55:42.000,324,11159612,110805,0,1763646941,13900.618475089992,48.225142200004484,53021.35964088 2025-11-20,13:55:43.000,324,11159686,110565,0,1763646942,13900.631947709997,48.24628959000256,53021.352653760005 2025-11-20,13:55:44.000,324,11159680,110685,0,1763646943,13900.584793540002,48.21809306999785,53021.352653760005 2025-11-20,13:55:46.000,324,11159684,110725,0,1763646945,13900.584793540002,48.20399480999913,53021.36662800001 2025-11-20,13:55:46.000,324,11159696,110725,0,1763646945,13900.571320919997,48.21104393999849,53021.352653760005 2025-11-20,13:55:47.000,324,11159675,110725,0,1763646946,13900.578057229992,48.18989655000041,53021.31771816 2025-11-20,13:55:48.000,324,11159627,110645,0,1763646947,13900.564584610001,48.1405526400049,53021.32470528001 2025-11-20,13:55:49.000,324,11159630,110845,0,1763646948,13900.584793540002,48.18284742000105,53021.32470528001 2025-11-20,13:55:50.000,324,11159645,110885,0,1763646949,13900.557848299992,48.168749160002335,53021.26880832 2025-11-20,13:55:51.000,324,11159676,110605,0,1763646950,13900.490485199996,48.14760177000426,53021.303743920005 2025-11-20,13:55:52.000,324,11159643,110245,0,1763646951,13900.517430439992,48.18989655000041,53021.29675680001 2025-11-20,13:55:53.000,324,11159695,110605,0,1763646952,13900.477012579991,48.175798290001694,53021.27579544001 2025-11-20,13:55:54.000,324,11159606,110765,0,1763646953,13900.497221509992,48.168749160002335,53021.233872720004 2025-11-20,13:55:56.000,324,11159653,110725,0,1763646955,13900.490485199996,48.18284742000105,53021.28278256 2025-11-20,13:55:56.000,324,11159655,110685,0,1763646955,13900.463539960001,48.18989655000041,53021.24784696001 2025-11-20,13:55:57.000,324,11159663,111045,0,1763646956,13900.483748890001,48.14760177000426,53021.2618212 2025-11-20,13:55:58.000,324,11159636,110765,0,1763646957,13900.524166750001,48.1405526400049,53021.233872720004 2025-11-20,13:55:59.000,324,11159615,110725,0,1763646958,13900.483748890001,48.126454379998904,53021.32470528001 2025-11-20,13:56:00.000,324,11159581,110605,0,1763646959,13900.524166750001,48.168749160002335,53021.26880832 2025-11-20,13:56:01.000,324,11159667,110605,0,1763646960,13900.477012579991,48.1405526400049,53021.233872720004 2025-11-20,13:56:02.000,324,11159590,110725,0,1763646961,13900.450067339996,48.15465090000362,53021.20592424001 2025-11-20,13:56:03.000,324,11159684,110325,0,1763646962,13900.503957820001,48.15465090000362,53021.233872720004 2025-11-20,13:56:04.000,324,11159570,110605,0,1763646963,13900.456803649991,48.18284742000105,53021.24784696001 2025-11-20,13:56:06.000,324,11159681,110685,0,1763646965,13900.443331030001,48.18989655000041,53021.21989848 2025-11-20,13:56:06.000,324,11159704,110605,0,1763646965,13900.38270424,48.19694567999977,53021.21291136 2025-11-20,13:56:07.000,324,11159709,110605,0,1763646966,13900.369231619996,48.19694567999977,53021.21989848 2025-11-20,13:56:08.000,324,11159654,110805,0,1763646967,13900.416385789991,48.18989655000041,53021.20592424001 2025-11-20,13:56:09.000,324,11159690,110525,0,1763646968,13900.409649479996,48.175798290001694,53021.17098864 2025-11-20,13:56:10.000,324,11159639,110685,0,1763646969,13900.369231619996,48.175798290001694,53021.22688560001 2025-11-20,13:56:11.000,324,11159671,110565,0,1763646970,13900.409649479996,48.112356120000186,53021.19195 2025-11-20,13:56:12.000,324,11159613,110645,0,1763646971,13900.429858409996,48.15465090000362,53021.20592424001 2025-11-20,13:56:13.000,324,11159643,110925,0,1763646972,13900.477012579991,48.112356120000186,53021.22688560001 2025-11-20,13:56:14.000,324,11159555,110605,0,1763646973,13900.490485199996,48.07711047000339,53021.21291136 2025-11-20,13:56:16.000,324,11159640,110725,0,1763646975,13900.470276269996,48.05596307999804,53021.233872720004 2025-11-20,13:56:16.000,324,11159645,110605,0,1763646975,13900.470276269996,48.07006134000403,53021.17797576001 2025-11-20,13:56:17.000,324,11159626,110205,0,1763646976,13900.463539960001,48.06301221000467,53021.19195 2025-11-20,13:56:18.000,324,11159568,110845,0,1763646977,13900.477012579991,48.08415960000275,53021.19195 2025-11-20,13:56:19.000,324,11159671,110805,0,1763646978,13900.503957820001,48.09825786000147,53021.16400152 2025-11-20,13:56:20.000,324,11159704,110805,0,1763646979,13900.436594719991,48.112356120000186,53021.19195 2025-11-20,13:56:21.000,324,11159674,110845,0,1763646980,13900.470276269996,48.112356120000186,53021.14304016 2025-11-20,13:56:22.000,324,11159630,110445,0,1763646981,13900.483748890001,48.13350350999826,53021.15701440001 2025-11-20,13:56:23.000,324,11159618,110645,0,1763646982,13900.463539960001,48.10530699000083,53021.17098864 2025-11-20,13:56:24.000,324,11159564,110645,0,1763646983,13900.477012579991,48.126454379998904,53021.1220788 2025-11-20,13:56:26.000,324,11159687,110525,0,1763646985,13900.429858409996,48.13350350999826,53021.14304016 2025-11-20,13:56:26.000,324,11159602,110725,0,1763646985,13900.416385789991,48.161700030002976,53021.233872720004 2025-11-20,13:56:27.000,324,11159681,110765,0,1763646986,13900.429858409996,48.15465090000362,53021.19195 2025-11-20,13:56:28.000,324,11159645,110645,0,1763646987,13900.443331030001,48.10530699000083,53021.17098864 2025-11-20,13:56:29.000,324,11159574,110805,0,1763646988,13900.497221509992,48.08415960000275,53021.16400152 2025-11-20,13:56:30.000,324,11159706,110725,0,1763646989,13900.429858409996,48.1405526400049,53021.26880832 2025-11-20,13:56:31.000,324,11159722,110725,0,1763646990,13900.436594719991,48.119405249999545,53021.24085984 2025-11-20,13:56:32.000,324,11159607,110845,0,1763646991,13900.396176859991,48.13350350999826,53021.17098864 2025-11-20,13:56:33.000,324,11159637,110525,0,1763646992,13900.396176859991,48.15465090000362,53021.19893712001 2025-11-20,13:56:34.000,324,11159621,110685,0,1763646993,13900.33555006999,48.18284742000105,53021.21989848 2025-11-20,13:56:36.000,324,11159704,110845,0,1763646995,13900.30186852,48.225142200004484,53021.19893712001 2025-11-20,13:56:36.000,324,11159629,110565,0,1763646995,13900.31534113999,48.21809306999785,53021.21291136 2025-11-20,13:56:37.000,324,11159660,110605,0,1763646996,13900.33555006999,48.2392404600032,53021.21989848 2025-11-20,13:56:38.000,324,11159653,110685,0,1763646997,13900.34228638,48.25333872000192,53021.16400152 2025-11-20,13:56:39.000,324,11159593,110685,0,1763646998,13900.30186852,48.2392404600032,53021.15002728 2025-11-20,13:56:40.000,324,11159718,110645,0,1763646999,13900.308604829996,48.168749160002335,53021.10810456001 2025-11-20,13:56:41.000,324,11159656,110485,0,1763647000,13900.36249531,48.161700030002976,53021.16400152 2025-11-20,13:56:42.000,324,11159637,110605,0,1763647001,13900.443331030001,48.09120873000211,53021.17797576001 2025-11-20,13:56:43.000,324,11159647,110605,0,1763647002,13900.429858409996,48.10530699000083,53021.19893712001 2025-11-20,13:56:44.000,324,11159604,110685,0,1763647003,13900.436594719991,48.05596307999804,53021.17797576001 2025-11-20,13:56:46.000,324,11159706,110605,0,1763647005,13900.456803649991,48.05596307999804,53021.17098864 2025-11-20,13:56:46.000,324,11159585,110525,0,1763647005,13900.544375680001,48.03481568999996,53021.11509168 2025-11-20,13:56:47.000,324,11159607,110645,0,1763647006,13900.537639369992,48.03481568999996,53021.17098864 2025-11-20,13:56:48.000,324,11159679,110445,0,1763647007,13900.524166750001,48.01366830000188,53021.12906592001 2025-11-20,13:56:49.000,324,11159596,110685,0,1763647008,13900.510694129996,48.03481568999996,53021.17797576001 2025-11-20,13:56:50.000,324,11159697,110565,0,1763647009,13900.490485199996,48.07006134000403,53021.17098864 2025-11-20,13:56:51.000,324,11159701,110885,0,1763647010,13900.544375680001,48.07006134000403,53021.10810456001 2025-11-20,13:56:52.000,324,11159700,110605,0,1763647011,13900.524166750001,48.07006134000403,53021.12906592001 2025-11-20,13:56:53.000,324,11159613,110685,0,1763647012,13900.503957820001,48.10530699000083,53021.16400152 2025-11-20,13:56:54.000,324,11159682,110805,0,1763647013,13900.503957820001,48.08415960000275,53021.19195 2025-11-20,13:56:56.000,324,11159563,110525,0,1763647015,13900.557848299992,48.15465090000362,53021.1220788 2025-11-20,13:56:56.000,324,11159619,110685,0,1763647015,13900.537639369992,48.14760177000426,53021.17797576001 2025-11-20,13:56:57.000,324,11159568,110485,0,1763647016,13900.564584610001,48.126454379998904,53021.11509168 2025-11-20,13:56:58.000,324,11159664,110765,0,1763647017,13900.578057229992,48.112356120000186,53021.1220788 2025-11-20,13:56:59.000,324,11159593,110445,0,1763647018,13900.611738779997,48.06301221000467,53021.10111744 2025-11-20,13:57:00.000,324,11159577,110645,0,1763647019,13900.625211400002,48.03481568999996,53021.136053040005 2025-11-20,13:57:01.000,324,11159607,110725,0,1763647020,13900.679101879992,48.00661917000252,53021.16400152 2025-11-20,13:57:02.000,324,11159677,110725,0,1763647021,13900.692574499997,48.02071743000124,53021.10111744 2025-11-20,13:57:03.000,324,11159668,110565,0,1763647022,13900.692574499997,47.97842264999781,53021.16400152 2025-11-20,13:57:04.000,324,11159635,110725,0,1763647023,13900.631947709997,47.985471780004445,53021.12906592001 2025-11-20,13:57:06.000,324,11159696,110845,0,1763647025,13900.719519739992,47.96432438999909,53021.11509168 2025-11-20,13:57:06.000,324,11159692,110765,0,1763647025,13900.692574499997,47.97137351999845,53021.11509168 2025-11-20,13:57:07.000,324,11159622,110685,0,1763647026,13900.685838190002,47.97842264999781,53021.10111744 2025-11-20,13:57:08.000,324,11159597,110765,0,1763647027,13900.645420330002,47.936127870001656,53021.15002728 2025-11-20,13:57:09.000,324,11159676,110645,0,1763647028,13900.692574499997,47.95727525999973,53021.19893712001 2025-11-20,13:57:10.000,324,11159599,110645,0,1763647029,13900.679101879992,47.943177000001015,53021.21989848 2025-11-20,13:57:11.000,324,11159607,110685,0,1763647030,13900.658892949992,47.97842264999781,53021.15701440001 2025-11-20,13:57:12.000,324,11159646,110645,0,1763647031,13900.631947709997,47.999570040003164,53021.15002728 2025-11-20,13:57:13.000,324,11159676,110525,0,1763647032,13900.631947709997,47.95727525999973,53021.184962880005 2025-11-20,13:57:14.000,324,11159665,110645,0,1763647033,13900.672365569997,47.929078740002296,53021.19195 2025-11-20,13:57:16.000,324,11159696,110565,0,1763647035,13900.652156639997,47.936127870001656,53021.1220788 2025-11-20,13:57:16.000,324,11159681,110845,0,1763647035,13900.611738779997,47.893833089998225,53021.184962880005 2025-11-20,13:57:17.000,324,11159717,110525,0,1763647036,13900.658892949992,47.92202961000294,53021.1220788 2025-11-20,13:57:18.000,324,11159613,110525,0,1763647037,13900.665629260002,47.950226130000374,53021.10810456001 2025-11-20,13:57:19.000,324,11159626,110685,0,1763647038,13900.645420330002,47.943177000001015,53021.12906592001 2025-11-20,13:57:20.000,324,11159674,110605,0,1763647039,13900.652156639997,47.95727525999973,53021.11509168 2025-11-20,13:57:21.000,324,11159626,110565,0,1763647040,13900.645420330002,47.91498048000358,53021.11509168 2025-11-20,13:57:22.000,324,11159595,110845,0,1763647041,13900.658892949992,47.943177000001015,53021.066181840004 2025-11-20,13:57:23.000,324,11159591,110765,0,1763647042,13900.685838190002,47.95727525999973,53021.1220788 2025-11-20,13:57:24.000,324,11159586,110565,0,1763647043,13900.658892949992,47.950226130000374,53021.12906592001 2025-11-20,13:57:26.000,324,11159655,110525,0,1763647045,13900.591529849997,47.95727525999973,53021.14304016 2025-11-20,13:57:26.000,324,11159631,110725,0,1763647045,13900.605002470002,47.95727525999973,53021.10111744 2025-11-20,13:57:27.000,324,11159630,110885,0,1763647046,13900.638684019992,47.943177000001015,53021.09413032 2025-11-20,13:57:28.000,324,11159664,110605,0,1763647047,13900.631947709997,47.95727525999973,53021.1220788 2025-11-20,13:57:29.000,324,11159556,110525,0,1763647048,13900.605002470002,48.00661917000252,53021.10111744 2025-11-20,13:57:30.000,324,11159653,110805,0,1763647049,13900.591529849997,47.943177000001015,53021.11509168 2025-11-20,13:57:31.000,324,11159681,110725,0,1763647050,13900.605002470002,47.95727525999973,53021.10111744 2025-11-20,13:57:32.000,324,11159612,110725,0,1763647051,13900.605002470002,47.929078740002296,53021.10810456001 2025-11-20,13:57:33.000,324,11159603,110965,0,1763647052,13900.625211400002,47.936127870001656,53021.087143200006 2025-11-20,13:57:34.000,324,11159624,110685,0,1763647053,13900.631947709997,47.943177000001015,53021.087143200006 2025-11-20,13:57:36.000,324,11159634,110845,0,1763647055,13900.598266159992,47.90793135000422,53021.12906592001 2025-11-20,13:57:36.000,324,11159618,111085,0,1763647055,13900.578057229992,47.92202961000294,53021.12906592001 2025-11-20,13:57:37.000,324,11159568,110605,0,1763647056,13900.591529849997,47.92202961000294,53021.10111744 2025-11-20,13:57:38.000,324,11159660,110885,0,1763647057,13900.584793540002,47.893833089998225,53021.17797576001 2025-11-20,13:57:39.000,324,11159586,110525,0,1763647058,13900.557848299992,47.929078740002296,53021.07316896 2025-11-20,13:57:40.000,324,11159549,110805,0,1763647059,13900.578057229992,47.893833089998225,53021.08015608001 2025-11-20,13:57:41.000,324,11159554,110765,0,1763647060,13900.578057229992,47.893833089998225,53021.066181840004 2025-11-20,13:57:42.000,324,11159573,110605,0,1763647061,13900.517430439992,47.893833089998225,53021.1220788 2025-11-20,13:57:43.000,324,11159621,110685,0,1763647062,13900.524166750001,47.90088222000486,53021.11509168 2025-11-20,13:57:44.000,324,11159651,110405,0,1763647063,13900.524166750001,47.91498048000358,53021.0522076 2025-11-20,13:57:46.000,324,11159607,110765,0,1763647065,13900.503957820001,47.91498048000358,53021.09413032 2025-11-20,13:57:46.000,324,11159638,110805,0,1763647065,13900.503957820001,47.893833089998225,53021.04522048 2025-11-20,13:57:47.000,324,11159596,110645,0,1763647066,13900.524166750001,47.87973482999951,53021.10111744 2025-11-20,13:57:48.000,324,11159601,111045,0,1763647067,13900.456803649991,47.91498048000358,53021.10810456001 2025-11-20,13:57:49.000,324,11159603,110565,0,1763647068,13900.497221509992,47.90088222000486,53021.09413032 2025-11-20,13:57:50.000,324,11159591,110525,0,1763647069,13900.490485199996,47.886783959998866,53021.09413032 2025-11-20,13:57:51.000,324,11159595,110885,0,1763647070,13900.497221509992,47.90088222000486,53021.11509168 2025-11-20,13:57:52.000,324,11159593,110445,0,1763647071,13900.450067339996,47.893833089998225,53021.10111744 2025-11-20,13:57:53.000,324,11159649,110525,0,1763647072,13900.450067339996,47.886783959998866,53021.12906592001 2025-11-20,13:57:54.000,324,11159674,110685,0,1763647073,13900.429858409996,47.92202961000294,53021.087143200006 2025-11-20,13:57:56.000,324,11159665,110725,0,1763647075,13900.429858409996,47.90793135000422,53021.05919472001 2025-11-20,13:57:56.000,324,11159654,110725,0,1763647075,13900.436594719991,47.943177000001015,53021.09413032 2025-11-20,13:57:57.000,324,11159670,110605,0,1763647076,13900.429858409996,47.92202961000294,53021.0522076 2025-11-20,13:57:58.000,324,11159665,110525,0,1763647077,13900.375967929991,47.97137351999845,53021.017272000005 2025-11-20,13:57:59.000,324,11159650,110725,0,1763647078,13900.40291317,47.936127870001656,53021.087143200006 2025-11-20,13:58:01.000,324,11159699,110805,0,1763647080,13900.423122100001,47.929078740002296,53021.04522048 2025-11-20,13:58:02.000,324,11159700,110645,0,1763647081,13900.396176859991,47.96432438999909,53021.04522048 2025-11-20,13:58:03.000,324,11159664,110685,0,1763647082,13900.40291317,47.96432438999909,53021.00329776 2025-11-20,13:58:04.000,324,11159564,110725,0,1763647083,13900.375967929991,47.92202961000294,53021.07316896 2025-11-20,13:58:05.000,324,11159656,110565,0,1763647084,13900.38270424,47.90793135000422,53021.03823336001 2025-11-20,13:58:07.000,324,11159649,110685,0,1763647086,13900.429858409996,47.90793135000422,53021.07316896 2025-11-20,13:58:07.000,324,11159663,110645,0,1763647086,13900.416385789991,47.929078740002296,53021.03823336001 2025-11-20,13:58:08.000,324,11159630,110405,0,1763647087,13900.40291317,47.87268570000015,53020.98932352001 2025-11-20,13:58:09.000,324,11159586,110805,0,1763647088,13900.389440549996,47.936127870001656,53021.07316896 2025-11-20,13:58:10.000,324,11159641,110565,0,1763647089,13900.369231619996,47.943177000001015,53021.01028488001 2025-11-20,13:58:11.000,324,11159676,110725,0,1763647090,13900.389440549996,47.929078740002296,53020.9823364 2025-11-20,13:58:12.000,324,11159605,110885,0,1763647091,13900.389440549996,47.92202961000294,53021.04522048 2025-11-20,13:58:13.000,324,11159598,110645,0,1763647092,13900.409649479996,47.943177000001015,53021.02425912 2025-11-20,13:58:14.000,324,11159648,110685,0,1763647093,13900.349022689996,47.97137351999845,53020.968362160005 2025-11-20,13:58:15.000,324,11159682,110845,0,1763647094,13900.328813759996,47.943177000001015,53021.017272000005 2025-11-20,13:58:17.000,324,11159640,110525,0,1763647096,13900.369231619996,47.929078740002296,53020.95438792 2025-11-20,13:58:17.000,324,11159592,110845,0,1763647096,13900.355758999991,47.943177000001015,53021.04522048 2025-11-20,13:58:18.000,324,11159580,110645,0,1763647097,13900.369231619996,47.96432438999909,53020.9474008 2025-11-20,13:58:19.000,324,11159614,110525,0,1763647098,13900.355758999991,47.97842264999781,53021.03823336001 2025-11-20,13:58:20.000,324,11159696,110445,0,1763647099,13900.355758999991,47.96432438999909,53020.99631064 2025-11-20,13:58:21.000,324,11159596,110765,0,1763647100,13900.31534113999,47.936127870001656,53021.017272000005 2025-11-20,13:58:22.000,324,11159670,110365,0,1763647101,13900.328813759996,47.97842264999781,53021.00329776 2025-11-20,13:58:23.000,324,11159594,110725,0,1763647102,13900.355758999991,47.96432438999909,53020.98932352001 2025-11-20,13:58:24.000,324,11159632,110525,0,1763647103,13900.33555006999,47.96432438999909,53020.98932352001 2025-11-20,13:58:25.000,324,11159671,110725,0,1763647104,13900.38270424,47.985471780004445,53020.9823364 2025-11-20,13:58:27.000,324,11159643,110885,0,1763647106,13900.33555006999,47.929078740002296,53021.03124624001 2025-11-20,13:58:27.000,324,11159591,110605,0,1763647106,13900.355758999991,47.943177000001015,53020.98932352001 2025-11-20,13:58:28.000,324,11159636,110525,0,1763647107,13900.31534113999,47.936127870001656,53020.93342656 2025-11-20,13:58:29.000,324,11159627,110805,0,1763647108,13900.31534113999,47.96432438999909,53020.968362160005 2025-11-20,13:58:30.000,324,11159585,110525,0,1763647109,13900.349022689996,47.985471780004445,53021.00329776 2025-11-20,13:58:31.000,324,11159635,110645,0,1763647110,13900.328813759996,47.97842264999781,53020.95438792 2025-11-20,13:58:32.000,324,11159679,110685,0,1763647111,13900.32207745,47.999570040003164,53020.94041368001 2025-11-20,13:58:33.000,324,11159687,110605,0,1763647112,13900.28165959,47.96432438999909,53021.01028488001 2025-11-20,13:58:34.000,324,11159687,110525,0,1763647113,13900.355758999991,47.97137351999845,53020.94041368001 2025-11-20,13:58:35.000,324,11159627,110565,0,1763647114,13900.355758999991,47.943177000001015,53020.92643944 2025-11-20,13:58:37.000,324,11159709,110525,0,1763647116,13900.389440549996,47.95727525999973,53020.919452320006 2025-11-20,13:58:37.000,324,11159696,110685,0,1763647116,13900.396176859991,47.985471780004445,53020.94041368001 2025-11-20,13:58:38.000,324,11159609,110725,0,1763647117,13900.429858409996,47.97137351999845,53020.89150384001 2025-11-20,13:58:39.000,324,11159643,110645,0,1763647118,13900.483748890001,47.985471780004445,53020.849581120005 2025-11-20,13:58:40.000,324,11159693,110685,0,1763647119,13900.490485199996,47.999570040003164,53020.91246520001 2025-11-20,13:58:41.000,324,11159676,110565,0,1763647120,13900.530903059996,47.992520910003805,53020.93342656 2025-11-20,13:58:42.000,324,11159654,110765,0,1763647121,13900.530903059996,47.985471780004445,53020.919452320006 2025-11-20,13:58:43.000,324,11159677,110725,0,1763647122,13900.544375680001,47.992520910003805,53020.87054248001 2025-11-20,13:58:44.000,324,11159669,110565,0,1763647123,13900.537639369992,47.992520910003805,53020.919452320006 2025-11-20,13:58:45.000,324,11159628,110605,0,1763647124,13900.524166750001,48.00661917000252,53020.9474008 2025-11-20,13:58:47.000,324,11159573,110445,0,1763647126,13900.544375680001,48.04891394999868,53020.919452320006 2025-11-20,13:58:47.000,324,11159699,110605,0,1763647126,13900.530903059996,48.04891394999868,53020.94041368001 2025-11-20,13:58:48.000,324,11159581,110685,0,1763647127,13900.483748890001,48.09825786000147,53020.90547808 2025-11-20,13:58:49.000,324,11159683,110645,0,1763647128,13900.470276269996,48.06301221000467,53020.91246520001 2025-11-20,13:58:50.000,324,11159649,110525,0,1763647129,13900.396176859991,48.09120873000211,53020.91246520001 2025-11-20,13:58:51.000,324,11159643,110605,0,1763647130,13900.443331030001,48.126454379998904,53020.96137504001 2025-11-20,13:58:52.000,324,11159675,110365,0,1763647131,13900.436594719991,48.09120873000211,53020.97534928 2025-11-20,13:58:53.000,324,11159564,110605,0,1763647132,13900.463539960001,48.126454379998904,53020.91246520001 2025-11-20,13:58:54.000,324,11159585,110725,0,1763647133,13900.416385789991,48.175798290001694,53020.91246520001 2025-11-20,13:58:55.000,324,11159600,110565,0,1763647134,13900.40291317,48.161700030002976,53020.92643944 2025-11-20,13:58:57.000,324,11159612,110725,0,1763647136,13900.389440549996,48.15465090000362,53020.898490960004 2025-11-20,13:58:57.000,324,11159644,110525,0,1763647136,13900.38270424,48.1405526400049,53020.92643944 2025-11-20,13:58:58.000,324,11159593,110565,0,1763647137,13900.396176859991,48.14760177000426,53020.96137504001 2025-11-20,13:58:59.000,324,11159578,110685,0,1763647138,13900.40291317,48.13350350999826,53020.90547808 2025-11-20,13:59:00.000,324,11159661,110765,0,1763647139,13900.423122100001,48.119405249999545,53020.92643944 2025-11-20,13:59:01.000,324,11159680,110845,0,1763647140,13900.416385789991,48.119405249999545,53020.89150384001 2025-11-20,13:59:02.000,324,11159609,110765,0,1763647141,13900.416385789991,48.09825786000147,53020.919452320006 2025-11-20,13:59:03.000,324,11159576,110565,0,1763647142,13900.423122100001,48.07711047000339,53020.93342656 2025-11-20,13:59:04.000,324,11159644,110525,0,1763647143,13900.524166750001,48.126454379998904,53020.9474008 2025-11-20,13:59:05.000,324,11159648,110285,0,1763647144,13900.463539960001,48.08415960000275,53020.94041368001 2025-11-20,13:59:07.000,324,11159604,110685,0,1763647146,13900.477012579991,48.119405249999545,53020.93342656 2025-11-20,13:59:07.000,324,11159598,110725,0,1763647146,13900.517430439992,48.1405526400049,53020.968362160005 2025-11-20,13:59:08.000,324,11159674,110685,0,1763647147,13900.483748890001,48.14760177000426,53020.9474008 2025-11-20,13:59:09.000,324,11159556,110885,0,1763647148,13900.544375680001,48.119405249999545,53020.968362160005 2025-11-20,13:59:10.000,324,11159624,110725,0,1763647149,13900.510694129996,48.161700030002976,53020.88451672 2025-11-20,13:59:11.000,324,11159591,110605,0,1763647150,13900.537639369992,48.161700030002976,53020.919452320006 2025-11-20,13:59:12.000,324,11159668,110765,0,1763647151,13900.564584610001,48.161700030002976,53020.93342656 2025-11-20,13:59:13.000,324,11159684,110605,0,1763647152,13900.544375680001,48.14760177000426,53020.93342656 2025-11-20,13:59:14.000,324,11159637,110765,0,1763647153,13900.544375680001,48.19694567999977,53020.91246520001 2025-11-20,13:59:15.000,324,11159696,110565,0,1763647154,13900.530903059996,48.18284742000105,53020.96137504001 2025-11-20,13:59:17.000,324,11159637,110725,0,1763647156,13900.571320919997,48.20399480999913,53020.95438792 2025-11-20,13:59:17.000,324,11159602,110725,0,1763647156,13900.611738779997,48.21809306999785,53020.97534928 2025-11-20,13:59:18.000,324,11159655,110765,0,1763647157,13900.665629260002,48.21104393999849,53020.919452320006 2025-11-20,13:59:19.000,324,11159690,110525,0,1763647158,13900.584793540002,48.225142200004484,53020.96137504001 2025-11-20,13:59:20.000,324,11159616,110605,0,1763647159,13900.645420330002,48.25333872000192,53020.97534928 2025-11-20,13:59:21.000,324,11159627,110525,0,1763647160,13900.658892949992,48.25333872000192,53020.99631064 2025-11-20,13:59:22.000,324,11159701,110645,0,1763647161,13900.692574499997,48.24628959000256,53020.95438792 2025-11-20,13:59:23.000,324,11159656,110485,0,1763647162,13900.712783429997,48.26038785000128,53020.95438792 2025-11-20,13:59:24.000,324,11159657,110685,0,1763647163,13900.712783429997,48.24628959000256,53020.9474008 2025-11-20,13:59:25.000,324,11159626,110605,0,1763647164,13900.726256050002,48.25333872000192,53020.99631064 2025-11-20,13:59:27.000,324,11159668,110365,0,1763647166,13900.773410219997,48.295633499998075,53021.01028488001 2025-11-20,13:59:28.000,324,11159593,110605,0,1763647167,13900.834037009998,48.30973176000407,53021.017272000005 2025-11-20,13:59:29.000,324,11159649,110485,0,1763647168,13900.840773319993,48.31678089000343,53020.93342656 2025-11-20,13:59:30.000,324,11159683,110685,0,1763647169,13900.847509630003,48.30268263000471,53020.96137504001 2025-11-20,13:59:31.000,324,11159669,110645,0,1763647170,13900.921609039993,48.31678089000343,53020.99631064 2025-11-20,13:59:32.000,324,11159605,110725,0,1763647171,13900.887927489988,48.288584369998716,53020.968362160005 2025-11-20,13:59:33.000,324,11159632,110725,0,1763647172,13900.894663799998,48.30973176000407,53021.017272000005 2025-11-20,13:59:34.000,324,11159692,110725,0,1763647173,13900.901400109993,48.30268263000471,53021.01028488001 2025-11-20,13:59:35.000,324,11159685,110525,0,1763647174,13900.921609039993,48.32383002000279,53020.97534928 2025-11-20,13:59:36.000,324,11159594,110485,0,1763647175,13900.968763209989,48.33087915000215,53020.98932352001 2025-11-20,13:59:38.000,324,11159690,110725,0,1763647177,13901.036126309999,48.344977410000865,53021.03124624001 2025-11-20,13:59:39.000,324,11159602,110445,0,1763647178,13901.009181069989,48.33087915000215,53021.066181840004 2025-11-20,13:59:40.000,324,11159597,110445,0,1763647179,13901.042862619994,48.352026540000224,53021.087143200006 2025-11-20,13:59:41.000,324,11159617,110605,0,1763647180,13901.069807859989,48.30268263000471,53021.02425912 2025-11-20,13:59:42.000,324,11159612,110885,0,1763647181,13901.096753099999,48.337928280001506,53021.01028488001 2025-11-20,13:59:43.000,324,11159595,110645,0,1763647182,13901.090016789989,48.32383002000279,53021.10111744 2025-11-20,13:59:44.000,324,11159608,110685,0,1763647183,13901.090016789989,48.32383002000279,53021.10111744 2025-11-20,13:59:45.000,324,11159585,110805,0,1763647184,13901.157379889999,48.33087915000215,53021.087143200006 2025-11-20,13:59:46.000,324,11159622,110605,0,1763647185,13901.21127036999,48.32383002000279,53021.087143200006 2025-11-20,13:59:47.000,324,11159579,110445,0,1763647186,13901.21127036999,48.295633499998075,53021.09413032 2025-11-20,13:59:49.000,324,11159652,110645,0,1763647188,13901.224742989994,48.26743698000064,53021.11509168 2025-11-20,13:59:50.000,324,11159659,110485,0,1763647189,13901.23147929999,48.24628959000256,53021.11509168 2025-11-20,13:59:51.000,324,11159664,110765,0,1763647190,13901.244951919994,48.21809306999785,53021.15002728 2025-11-20,13:59:52.000,324,11159658,110765,0,1763647191,13901.244951919994,48.24628959000256,53021.15701440001 2025-11-20,13:59:53.000,324,11159607,110805,0,1763647192,13901.25168822999,48.21104393999849,53021.16400152 2025-11-20,13:59:54.000,324,11159668,110845,0,1763647193,13901.305578709995,48.21809306999785,53021.136053040005 2025-11-20,13:59:55.000,324,11159681,110725,0,1763647194,13901.33926026,48.21104393999849,53021.19195 2025-11-20,13:59:56.000,324,11159677,110725,0,1763647195,13901.29210608999,48.21104393999849,53021.20592424001 2025-11-20,13:59:57.000,324,11159649,110725,0,1763647196,13901.2988424,48.21809306999785,53021.21291136 2025-11-20,13:59:58.000,324,11159703,110605,0,1763647197,13901.366205499995,48.20399480999913,53021.184962880005 2025-11-20,14:00:00.000,324,11159694,110805,0,1763647199,13901.27189715999,48.175798290001694,53021.233872720004 2025-11-20,14:00:01.000,324,11159646,110765,0,1763647200,13901.27863347,48.168749160002335,53021.20592424001 2025-11-20,14:00:02.000,324,11159580,110925,0,1763647201,13901.27189715999,48.168749160002335,53021.16400152 2025-11-20,14:00:03.000,324,11159669,110845,0,1763647202,13901.23821561,48.161700030002976,53021.17098864 2025-11-20,14:00:04.000,324,11159622,110645,0,1763647203,13901.204534059994,48.18989655000041,53021.233872720004 2025-11-20,14:00:05.000,324,11159650,110405,0,1763647204,13901.184325129994,48.18284742000105,53021.184962880005 2025-11-20,14:00:06.000,324,11159599,110565,0,1763647205,13901.096753099999,48.19694567999977,53021.233872720004 2025-11-20,14:00:07.000,324,11159705,110645,0,1763647206,13901.090016789989,48.20399480999913,53021.21989848 2025-11-20,14:00:08.000,324,11159627,110885,0,1763647207,13901.022653689994,48.20399480999913,53021.254834080006 2025-11-20,14:00:09.000,324,11159606,110645,0,1763647208,13900.948554279988,48.26743698000064,53021.21989848 2025-11-20,14:00:11.000,324,11159562,110605,0,1763647210,13900.914872729998,48.23219133000384,53021.20592424001 2025-11-20,14:00:11.000,324,11159667,110525,0,1763647210,13900.894663799998,48.225142200004484,53021.20592424001 2025-11-20,14:00:12.000,324,11159687,110725,0,1763647211,13900.894663799998,48.24628959000256,53021.21291136 2025-11-20,14:00:13.000,324,11159624,110325,0,1763647212,13900.847509630003,48.24628959000256,53021.26880832 2025-11-20,14:00:14.000,324,11159616,110565,0,1763647213,13900.786882840002,48.24628959000256,53021.24784696001 2025-11-20,14:00:15.000,324,11159656,110645,0,1763647214,13900.780146529993,48.20399480999913,53021.19195 2025-11-20,14:00:16.000,324,11159589,111085,0,1763647215,13900.692574499997,48.26038785000128,53021.20592424001 2025-11-20,14:00:17.000,324,11159605,110645,0,1763647216,13900.692574499997,48.225142200004484,53021.233872720004 2025-11-20,14:00:18.000,324,11159663,110805,0,1763647217,13900.679101879992,48.23219133000384,53021.254834080006 2025-11-20,14:00:19.000,324,11159603,110805,0,1763647218,13900.638684019992,48.21809306999785,53021.20592424001 2025-11-20,14:00:21.000,324,11159607,110765,0,1763647220,13900.631947709997,48.21104393999849,53021.21989848 2025-11-20,14:00:21.000,324,11159601,110845,0,1763647220,13900.618475089992,48.21809306999785,53021.19195 2025-11-20,14:00:22.000,324,11159657,110685,0,1763647221,13900.477012579991,48.225142200004484,53021.20592424001 2025-11-20,14:00:23.000,324,11159595,110725,0,1763647222,13900.490485199996,48.21104393999849,53021.17098864 2025-11-20,14:00:24.000,324,11159596,110725,0,1763647223,13900.436594719991,48.2392404600032,53021.19893712001 2025-11-20,14:00:25.000,324,11159572,110525,0,1763647224,13900.396176859991,48.28153523999936,53021.136053040005 2025-11-20,14:00:26.000,324,11159664,110685,0,1763647225,13900.355758999991,48.28153523999936,53021.20592424001 2025-11-20,14:00:27.000,324,11159682,110805,0,1763647226,13900.288395899996,48.26038785000128,53021.10111744 2025-11-20,14:00:28.000,324,11159629,110685,0,1763647227,13900.26145066,48.288584369998716,53021.12906592001 2025-11-20,14:00:29.000,324,11159614,110605,0,1763647228,13900.25471434999,48.295633499998075,53021.1220788 2025-11-20,14:00:31.000,324,11159662,110725,0,1763647230,13900.2210328,48.33087915000215,53021.136053040005 2025-11-20,14:00:31.000,324,11159660,110565,0,1763647230,13900.167142319995,48.32383002000279,53021.1220788 2025-11-20,14:00:32.000,324,11159603,110805,0,1763647231,13900.13346076999,48.33087915000215,53021.10810456001 2025-11-20,14:00:33.000,324,11159603,110565,0,1763647232,13900.11998815,48.33087915000215,53021.066181840004 2025-11-20,14:00:34.000,324,11159623,110645,0,1763647233,13900.07957029,48.288584369998716,53021.05919472001 2025-11-20,14:00:35.000,324,11159642,110565,0,1763647234,13900.05262504999,48.31678089000343,53021.00329776 2025-11-20,14:00:36.000,324,11159617,110485,0,1763647235,13900.01220718999,48.344977410000865,53021.07316896 2025-11-20,14:00:37.000,324,11159628,110645,0,1763647236,13900.01220718999,48.295633499998075,53021.01028488001 2025-11-20,14:00:38.000,324,11159621,110805,0,1763647237,13899.93137146999,48.27448611,53021.03124624001 2025-11-20,14:00:39.000,324,11159627,110725,0,1763647238,13899.938107779999,48.31678089000343,53020.98932352001 2025-11-20,14:00:41.000,324,11159653,110565,0,1763647240,13899.958316709999,48.28153523999936,53020.968362160005 2025-11-20,14:00:41.000,324,11159581,110725,0,1763647240,13899.924635159994,48.352026540000224,53020.95438792 2025-11-20,14:00:42.000,324,11159666,110605,0,1763647241,13899.870744679989,48.344977410000865,53020.9474008 2025-11-20,14:00:43.000,324,11159621,111005,0,1763647242,13899.870744679989,48.36612479999894,53020.94041368001 2025-11-20,14:00:44.000,324,11159572,110605,0,1763647243,13899.850535749989,48.3731739299983,53020.9474008 2025-11-20,14:00:45.000,324,11159615,110445,0,1763647244,13899.870744679989,48.344977410000865,53020.898490960004 2025-11-20,14:00:46.000,324,11159573,110925,0,1763647245,13899.884217299994,48.352026540000224,53020.88451672 2025-11-20,14:00:47.000,324,11159601,110605,0,1763647246,13899.884217299994,48.337928280001506,53020.90547808 2025-11-20,14:00:48.000,324,11159674,110605,0,1763647247,13899.897689919999,48.32383002000279,53020.8775296 2025-11-20,14:00:49.000,324,11159611,110685,0,1763647248,13899.823590509994,48.33087915000215,53020.83560688 2025-11-20,14:00:51.000,324,11159633,110525,0,1763647250,13899.857272059999,48.344977410000865,53020.86355536001 2025-11-20,14:00:51.000,324,11159602,110525,0,1763647250,13899.890953609989,48.352026540000224,53020.85656824 2025-11-20,14:00:52.000,324,11159680,110725,0,1763647251,13899.924635159994,48.31678089000343,53020.800671280005 2025-11-20,14:00:53.000,324,11159649,110525,0,1763647252,13899.93137146999,48.31678089000343,53020.82163264001 2025-11-20,14:00:54.000,324,11159686,110645,0,1763647253,13899.93137146999,48.36612479999894,53020.76573568 2025-11-20,14:00:55.000,324,11159569,110565,0,1763647254,13899.924635159994,48.344977410000865,53020.82163264001 2025-11-20,14:00:56.000,324,11159584,110605,0,1763647255,13899.91116253999,48.352026540000224,53020.79368416001 2025-11-20,14:00:57.000,324,11159705,110605,0,1763647256,13899.877480989999,48.3731739299983,53020.72381296001 2025-11-20,14:00:58.000,324,11159603,110885,0,1763647257,13899.884217299994,48.401370450003014,53020.78669704 2025-11-20,14:00:59.000,324,11159613,110725,0,1763647258,13899.890953609989,48.41546871000173,53020.77272280001 2025-11-20,14:01:01.000,324,11159596,110725,0,1763647260,13899.884217299994,48.41546871000173,53020.74477432001 2025-11-20,14:01:01.000,324,11159613,110765,0,1763647260,13899.870744679989,48.44366522999917,53020.79368416001 2025-11-20,14:01:02.000,324,11159620,110605,0,1763647261,13899.897689919999,48.47891088000324,53020.78669704 2025-11-20,14:01:03.000,324,11159605,110685,0,1763647262,13899.91116253999,48.45776348999789,53020.77970992 2025-11-20,14:01:04.000,324,11159602,110685,0,1763647263,13899.965053019994,48.46481262000452,53020.82163264001 2025-11-20,14:01:05.000,324,11159661,110445,0,1763647264,13900.01220718999,48.45776348999789,53020.79368416001 2025-11-20,14:01:06.000,324,11159613,110565,0,1763647265,13900.005470879994,48.4859600100026,53020.76573568 2025-11-20,14:01:07.000,324,11159627,110525,0,1763647266,13900.025679809994,48.47186175000388,53020.75874856 2025-11-20,14:01:08.000,324,11159653,110725,0,1763647267,13900.07957029,48.47186175000388,53020.76573568 2025-11-20,14:01:09.000,324,11159665,110645,0,1763647268,13900.086306599995,48.50710740000068,53020.74477432001 2025-11-20,14:01:11.000,324,11159651,110645,0,1763647270,13900.126724459995,48.47186175000388,53020.7377872 2025-11-20,14:01:11.000,324,11159667,110765,0,1763647270,13900.207560179995,48.42956697000045,53020.8076584 2025-11-20,14:01:12.000,324,11159698,110685,0,1763647271,13900.2210328,48.45776348999789,53020.800671280005 2025-11-20,14:01:13.000,324,11159687,111085,0,1763647272,13900.28165959,48.47186175000388,53020.79368416001 2025-11-20,14:01:14.000,324,11159680,110365,0,1763647273,13900.31534113999,48.44366522999917,53020.82163264001 2025-11-20,14:01:15.000,324,11159714,110525,0,1763647274,13900.349022689996,48.44366522999917,53020.79368416001 2025-11-20,14:01:16.000,324,11159616,110885,0,1763647275,13900.34228638,48.47186175000388,53020.800671280005 2025-11-20,14:01:17.000,324,11159689,110685,0,1763647276,13900.423122100001,48.4859600100026,53020.79368416001 2025-11-20,14:01:18.000,324,11159587,110765,0,1763647277,13900.436594719991,48.47891088000324,53020.800671280005 2025-11-20,14:01:19.000,324,11159613,110525,0,1763647278,13900.423122100001,48.49300914000196,53020.800671280005 2025-11-20,14:01:21.000,324,11159608,110885,0,1763647280,13900.517430439992,48.47891088000324,53020.82163264001 2025-11-20,14:01:21.000,324,11159658,110445,0,1763647280,13900.564584610001,48.45776348999789,53020.86355536001 2025-11-20,14:01:22.000,324,11159642,110525,0,1763647281,13900.618475089992,48.46481262000452,53020.82163264001 2025-11-20,14:01:23.000,324,11159692,110565,0,1763647282,13900.652156639997,48.45776348999789,53020.84259400001 2025-11-20,14:01:24.000,324,11159640,110485,0,1763647283,13900.739728669992,48.43661609999981,53020.88451672 2025-11-20,14:01:25.000,324,11159652,110605,0,1763647284,13900.786882840002,48.42956697000045,53020.91246520001 2025-11-20,14:01:26.000,324,11159583,110205,0,1763647285,13900.847509630003,48.42251784000109,53020.919452320006 2025-11-20,14:01:27.000,324,11159648,110525,0,1763647286,13900.908136419988,48.41546871000173,53020.86355536001 2025-11-20,14:01:28.000,324,11159700,110485,0,1763647287,13900.894663799998,48.387272190004296,53020.968362160005 2025-11-20,14:01:29.000,324,11159701,110725,0,1763647288,13900.935081659998,48.394321320003655,53020.919452320006 2025-11-20,14:01:31.000,324,11159692,110725,0,1763647290,13900.982235829993,48.41546871000173,53020.98932352001 2025-11-20,14:01:31.000,324,11159690,110725,0,1763647290,13901.015917379998,48.42956697000045,53020.93342656 2025-11-20,14:01:32.000,324,11159604,110765,0,1763647291,13901.056335239999,48.401370450003014,53020.96137504001 2025-11-20,14:01:33.000,324,11159613,110645,0,1763647292,13901.063071549994,48.40841958000237,53020.94041368001 2025-11-20,14:01:34.000,324,11159637,110285,0,1763647293,13901.116962029999,48.401370450003014,53020.96137504001 2025-11-20,14:01:35.000,324,11159621,110365,0,1763647294,13901.116962029999,48.42956697000045,53021.03823336001 2025-11-20,14:01:36.000,324,11159608,110485,0,1763647295,13901.157379889999,48.41546871000173,53020.92643944 2025-11-20,14:01:37.000,324,11159615,110645,0,1763647296,13901.143907269994,48.42956697000045,53021.01028488001 2025-11-20,14:01:38.000,324,11159656,110645,0,1763647297,13901.157379889999,48.42956697000045,53020.98932352001 2025-11-20,14:01:39.000,324,11159688,110565,0,1763647298,13901.177588819999,48.42956697000045,53021.02425912 2025-11-20,14:01:41.000,324,11159649,110565,0,1763647300,13901.177588819999,48.44366522999917,53021.03823336001 2025-11-20,14:01:41.000,324,11159608,110245,0,1763647300,13901.177588819999,48.44366522999917,53021.02425912 2025-11-20,14:01:42.000,324,11159668,110845,0,1763647301,13901.204534059994,48.44366522999917,53021.066181840004 2025-11-20,14:01:43.000,324,11159677,110605,0,1763647302,13901.177588819999,48.45071435999853,53021.07316896 2025-11-20,14:01:44.000,324,11159691,110725,0,1763647303,13901.143907269994,48.47891088000324,53021.066181840004 2025-11-20,14:01:45.000,324,11159645,110725,0,1763647304,13901.137170959999,48.47186175000388,53021.1220788 2025-11-20,14:01:46.000,324,11159695,110805,0,1763647305,13901.069807859989,48.50005827000132,53021.136053040005 2025-11-20,14:01:47.000,324,11159655,110525,0,1763647306,13901.143907269994,48.50005827000132,53021.09413032 2025-11-20,14:01:48.000,324,11159694,110725,0,1763647307,13901.157379889999,48.50710740000068,53021.16400152 2025-11-20,14:01:49.000,324,11159701,110445,0,1763647308,13901.177588819999,48.54940218000411,53021.087143200006 2025-11-20,14:01:51.000,324,11159670,110445,0,1763647310,13901.21800668,48.535303919998114,53021.10111744 2025-11-20,14:01:51.000,324,11159665,110445,0,1763647310,13901.23821561,48.50005827000132,53021.11509168 2025-11-20,14:01:52.000,324,11159607,110725,0,1763647311,13901.25842454,48.49300914000196,53021.14304016 2025-11-20,14:01:53.000,324,11159622,110805,0,1763647312,13901.2988424,48.50710740000068,53021.14304016 2025-11-20,14:01:54.000,324,11159599,110605,0,1763647313,13901.33252394999,48.49300914000196,53021.14304016 2025-11-20,14:01:55.000,324,11159625,110845,0,1763647314,13901.345996569995,48.47186175000388,53021.12906592001 2025-11-20,14:01:56.000,324,11159568,110605,0,1763647315,13901.386414429995,48.47186175000388,53021.15701440001 2025-11-20,14:01:57.000,324,11159623,110605,0,1763647316,13901.46051384,48.42956697000045,53021.136053040005 2025-11-20,14:01:58.000,324,11159696,110605,0,1763647317,13901.47398645999,48.40841958000237,53021.22688560001 2025-11-20,14:01:59.000,324,11159711,110565,0,1763647318,13901.548085869996,48.401370450003014,53021.16400152 2025-11-20,14:02:01.000,324,11159695,110725,0,1763647320,13901.55482217999,48.401370450003014,53021.184962880005 2025-11-20,14:02:01.000,324,11159611,110525,0,1763647320,13901.655866829991,48.36612479999894,53021.184962880005 2025-11-20,14:02:02.000,324,11159620,110525,0,1763647321,13901.655866829991,48.359075669999584,53021.22688560001 2025-11-20,14:02:03.000,324,11159642,110645,0,1763647322,13901.729966239996,48.33087915000215,53021.15701440001 2025-11-20,14:02:04.000,324,11159576,110965,0,1763647323,13901.770384099997,48.30268263000471,53021.19893712001 2025-11-20,14:02:05.000,324,11159629,110885,0,1763647324,13901.804065650002,48.28153523999936,53021.19893712001 2025-11-20,14:02:06.000,324,11159665,110565,0,1763647325,13901.837747199992,48.25333872000192,53021.16400152 2025-11-20,14:02:07.000,324,11159662,110805,0,1763647326,13901.891637679997,48.225142200004484,53021.19893712001 2025-11-20,14:02:08.000,324,11159638,110685,0,1763647327,13901.932055539997,48.175798290001694,53021.20592424001 2025-11-20,14:02:09.000,324,11159579,110645,0,1763647328,13901.925319230002,48.175798290001694,53021.19195 2025-11-20,14:02:11.000,324,11159645,110645,0,1763647330,13901.911846609997,48.18284742000105,53021.28278256 2025-11-20,14:02:11.000,324,11159603,110645,0,1763647330,13901.898373989992,48.18989655000041,53021.233872720004 2025-11-20,14:02:12.000,324,11159673,110725,0,1763647331,13901.938791849992,48.168749160002335,53021.24085984 2025-11-20,14:02:13.000,324,11159667,110845,0,1763647332,13901.891637679997,48.14760177000426,53021.28976968 2025-11-20,14:02:14.000,324,11159653,110365,0,1763647333,13901.932055539997,48.13350350999826,53021.29675680001 2025-11-20,14:02:15.000,324,11159643,110725,0,1763647334,13901.851219819997,48.1405526400049,53021.34566664001 2025-11-20,14:02:16.000,324,11159616,110685,0,1763647335,13901.857956129992,48.1405526400049,53021.29675680001 2025-11-20,14:02:17.000,324,11159676,110685,0,1763647336,13901.857956129992,48.10530699000083,53021.31073104 2025-11-20,14:02:18.000,324,11159553,110645,0,1763647337,13901.891637679997,48.126454379998904,53021.31073104 2025-11-20,14:02:19.000,324,11159633,110685,0,1763647338,13901.871428749997,48.13350350999826,53021.31073104 2025-11-20,14:02:21.000,324,11159573,110605,0,1763647340,13901.884901370002,48.119405249999545,53021.303743920005 2025-11-20,14:02:21.000,324,11159671,110805,0,1763647340,13901.884901370002,48.10530699000083,53021.24784696001 2025-11-20,14:02:22.000,324,11159615,110725,0,1763647341,13901.905110300002,48.05596307999804,53021.303743920005 2025-11-20,14:02:23.000,324,11159571,110725,0,1763647342,13901.959000779992,48.04186481999932,53021.35964088 2025-11-20,14:02:24.000,324,11159573,110445,0,1763647343,13901.925319230002,48.02071743000124,53021.31073104 2025-11-20,14:02:25.000,324,11159651,110605,0,1763647344,13901.932055539997,48.02071743000124,53021.29675680001 2025-11-20,14:02:26.000,324,11159606,110685,0,1763647345,13901.864692440002,47.97137351999845,53021.33867952 2025-11-20,14:02:27.000,324,11159586,110725,0,1763647346,13901.918582919992,47.950226130000374,53021.32470528001 2025-11-20,14:02:28.000,324,11159608,110805,0,1763647347,13901.878165059992,47.97842264999781,53021.3316924 2025-11-20,14:02:29.000,324,11159661,110685,0,1763647348,13901.851219819997,47.950226130000374,53021.34566664001 2025-11-20,14:02:31.000,324,11159613,110405,0,1763647350,13901.824274580002,47.929078740002296,53021.35964088 2025-11-20,14:02:31.000,324,11159614,110765,0,1763647350,13901.871428749997,47.92202961000294,53021.28976968 2025-11-20,14:02:32.000,324,11159691,110725,0,1763647351,13901.837747199992,47.90088222000486,53021.35964088 2025-11-20,14:02:33.000,324,11159611,110645,0,1763647352,13901.817538269992,47.87973482999951,53021.31073104 2025-11-20,14:02:34.000,324,11159596,110725,0,1763647353,13901.837747199992,47.86563657000079,53021.33867952 2025-11-20,14:02:35.000,324,11159544,110685,0,1763647354,13901.844483510002,47.85153831000207,53021.34566664001 2025-11-20,14:02:36.000,324,11159637,110685,0,1763647355,13901.790593029997,47.80219439999928,53021.35964088 2025-11-20,14:02:37.000,324,11159689,110565,0,1763647356,13901.763647790001,47.78809614000056,53021.39457648001 2025-11-20,14:02:38.000,324,11159602,110725,0,1763647357,13901.736702549992,47.73875222999777,53021.3316924 2025-11-20,14:02:39.000,324,11159582,110725,0,1763647358,13901.736702549992,47.703506580000976,53021.31073104 2025-11-20,14:02:41.000,324,11159603,110765,0,1763647360,13901.770384099997,47.67531006000354,53021.303743920005 2025-11-20,14:02:41.000,324,11159571,110725,0,1763647360,13901.756911479992,47.63301528000011,53021.36662800001 2025-11-20,14:02:42.000,324,11159660,110725,0,1763647361,13901.770384099997,47.60481876000267,53021.401563600004 2025-11-20,14:02:43.000,324,11159592,110205,0,1763647362,13901.729966239996,47.55547484999988,53021.35964088 2025-11-20,14:02:44.000,324,11159598,110525,0,1763647363,13901.777120409992,47.52022920000309,53021.38758936 2025-11-20,14:02:45.000,324,11159607,110605,0,1763647364,13901.736702549992,47.51318007000373,53021.35964088 2025-11-20,14:02:46.000,324,11159693,110645,0,1763647365,13901.669339449996,47.52022920000309,53021.36662800001 2025-11-20,14:02:47.000,324,11159673,110845,0,1763647366,13901.62218528,47.534327460001805,53021.36662800001 2025-11-20,14:02:48.000,324,11159621,110565,0,1763647367,13901.55482217999,47.50613094000437,53021.34566664001 2025-11-20,14:02:49.000,324,11159615,110525,0,1763647368,13901.5009317,47.492032679998374,53021.39457648001 2025-11-20,14:02:51.000,324,11159573,110725,0,1763647370,13901.406623359995,47.484983549999015,53021.37361512001 2025-11-20,14:02:51.000,324,11159693,110725,0,1763647370,13901.345996569995,47.484983549999015,53021.29675680001 2025-11-20,14:02:52.000,324,11159662,110525,0,1763647371,13901.33252394999,47.44973790000222,53021.33867952 2025-11-20,14:02:53.000,324,11159636,110965,0,1763647372,13901.2988424,47.42154138000478,53021.36662800001 2025-11-20,14:02:54.000,324,11159673,110485,0,1763647373,13901.25168822999,47.37219747000199,53021.34566664001 2025-11-20,14:02:55.000,324,11159640,110925,0,1763647374,13901.27863347,47.38629573000071,53021.31073104 2025-11-20,14:02:56.000,324,11159720,110765,0,1763647375,13901.2988424,47.315804429999844,53021.233872720004 2025-11-20,14:02:57.000,324,11159718,110725,0,1763647376,13901.244951919994,47.252362259998336,53021.27579544001 2025-11-20,14:02:58.000,324,11159687,110725,0,1763647377,13901.204534059994,47.1889200900041,53021.26880832 2025-11-20,14:02:59.000,324,11159599,110445,0,1763647378,13901.15064357999,47.15367444000003,53021.254834080006 2025-11-20,14:03:01.000,324,11159638,110685,0,1763647380,13901.13043464999,47.09728139999788,53021.21291136 2025-11-20,14:03:01.000,324,11159611,110805,0,1763647380,13901.063071549994,47.06203575000109,53021.21291136 2025-11-20,14:03:02.000,324,11159623,110685,0,1763647381,13901.096753099999,47.09023226999852,53021.20592424001 2025-11-20,14:03:03.000,324,11159596,110765,0,1763647382,13901.009181069989,47.069084880000446,53021.24784696001 2025-11-20,14:03:04.000,324,11159672,111045,0,1763647383,13900.988972139989,47.09023226999852,53021.19195 2025-11-20,14:03:05.000,324,11159587,110725,0,1763647384,13900.968763209989,47.069084880000446,53021.16400152 2025-11-20,14:03:06.000,324,11159635,110565,0,1763647385,13900.955290589998,47.04088836000301,53021.184962880005 2025-11-20,14:03:07.000,324,11159590,110645,0,1763647386,13900.901400109993,46.942200540004706,53021.16400152 2025-11-20,14:03:08.000,324,11159563,110525,0,1763647387,13900.948554279988,46.892856630001916,53021.184962880005 2025-11-20,14:03:09.000,324,11159648,110525,0,1763647388,13900.962026899993,46.80826707000233,53021.15002728 2025-11-20,14:03:11.000,324,11159621,110245,0,1763647390,13900.988972139989,46.7307266400021,53021.08015608001 2025-11-20,14:03:11.000,324,11159603,110605,0,1763647390,13900.975499519998,46.68843185999867,53021.1220788 2025-11-20,14:03:12.000,324,11159615,110685,0,1763647391,13901.009181069989,46.64613708000252,53021.09413032 2025-11-20,14:03:13.000,324,11159662,110525,0,1763647392,13900.968763209989,46.62498969000444,53021.087143200006 2025-11-20,14:03:14.000,324,11159606,110805,0,1763647393,13901.022653689994,46.57564578000165,53021.10810456001 2025-11-20,14:03:15.000,324,11159664,110725,0,1763647394,13900.962026899993,46.55449839000357,53021.1220788 2025-11-20,14:03:16.000,324,11159599,110765,0,1763647395,13900.887927489988,46.57564578000165,53021.10810456001 2025-11-20,14:03:17.000,324,11159570,110725,0,1763647396,13900.887927489988,46.617940559997805,53021.15002728 2025-11-20,14:03:18.000,324,11159683,110365,0,1763647397,13900.807091770002,46.64613708000252,53021.08015608001 2025-11-20,14:03:19.000,324,11159630,110645,0,1763647398,13900.719519739992,46.674333599999954,53021.03124624001 2025-11-20,14:03:21.000,324,11159654,110565,0,1763647400,13900.658892949992,46.681382729999314,53021.01028488001 2025-11-20,14:03:21.000,324,11159668,110885,0,1763647400,13900.564584610001,46.681382729999314,53021.03823336001 2025-11-20,14:03:22.000,324,11159669,110765,0,1763647401,13900.490485199996,46.674333599999954,53021.0522076 2025-11-20,14:03:23.000,324,11159615,111005,0,1763647402,13900.436594719991,46.68843185999867,53021.03124624001 2025-11-20,14:03:24.000,324,11159660,110725,0,1763647403,13900.416385789991,46.674333599999954,53021.03124624001 2025-11-20,14:03:25.000,324,11159554,110885,0,1763647404,13900.369231619996,46.63908795000316,53020.95438792 2025-11-20,14:03:26.000,324,11159632,110525,0,1763647405,13900.34228638,46.610891429998446,53020.96137504001 2025-11-20,14:03:27.000,324,11159664,110725,0,1763647406,13900.375967929991,46.60384229999909,53020.90547808 2025-11-20,14:03:28.000,324,11159652,110925,0,1763647407,13900.34228638,46.53335099999822,53020.96137504001 2025-11-20,14:03:29.000,324,11159649,110445,0,1763647408,13900.34228638,46.55449839000357,53020.93342656 2025-11-20,14:03:31.000,324,11159584,110805,0,1763647410,13900.29513220999,46.53335099999822,53020.91246520001 2025-11-20,14:03:31.000,324,11159627,110525,0,1763647410,13900.29513220999,46.540400130004855,53020.87054248001 2025-11-20,14:03:32.000,324,11159609,110725,0,1763647411,13900.25471434999,46.52630186999886,53020.87054248001 2025-11-20,14:03:33.000,324,11159582,110725,0,1763647412,13900.11325183999,46.56859665000229,53020.86355536001 2025-11-20,14:03:34.000,324,11159593,110525,0,1763647413,13900.025679809994,46.58269491000101,53020.85656824 2025-11-20,14:03:35.000,324,11159610,110685,0,1763647414,13899.95158039999,46.55449839000357,53020.85656824 2025-11-20,14:03:36.000,324,11159580,110805,0,1763647415,13899.857272059999,46.58269491000101,53020.76573568 2025-11-20,14:03:37.000,324,11159642,110645,0,1763647416,13899.789908959989,46.610891429998446,53020.78669704 2025-11-20,14:03:38.000,324,11159653,110525,0,1763647417,13899.742754789993,46.56859665000229,53020.77970992 2025-11-20,14:03:39.000,324,11159629,110645,0,1763647418,13899.729282169988,46.540400130004855,53020.81464552 2025-11-20,14:03:41.000,324,11159686,110605,0,1763647420,13899.769700029989,46.484007090002706,53020.69586448001 2025-11-20,14:03:41.000,324,11159677,110885,0,1763647420,13899.823590509994,46.4205649200012,53020.70285160001 2025-11-20,14:03:42.000,324,11159554,110645,0,1763647421,13899.843799439994,46.36417187999905,53020.74477432001 2025-11-20,14:03:43.000,324,11159693,110725,0,1763647422,13899.857272059999,46.307778840004175,53020.667916 2025-11-20,14:03:44.000,324,11159577,110565,0,1763647423,13899.944844089994,46.22318928000459,53020.66092888 2025-11-20,14:03:45.000,324,11159599,110645,0,1763647424,13899.904426229994,46.19499275999988,53020.681890240005 2025-11-20,14:03:46.000,324,11159554,110765,0,1763647425,13899.904426229994,46.18089450000116,53020.61201904 2025-11-20,14:03:47.000,324,11159659,110765,0,1763647426,13899.850535749989,46.202041889999236,53020.60503192001 2025-11-20,14:03:48.000,324,11159657,110605,0,1763647427,13899.796645269998,46.202041889999236,53020.632980400005 2025-11-20,14:03:49.000,324,11159581,110485,0,1763647428,13899.769700029989,46.265484060000745,53020.57708344001 2025-11-20,14:03:51.000,324,11159651,110685,0,1763647430,13899.628237520003,46.272533190000104,53020.60503192001 2025-11-20,14:03:51.000,324,11159675,110845,0,1763647430,13899.641710139993,46.34302449000097,53020.53516072001 2025-11-20,14:03:52.000,324,11159630,110885,0,1763647431,13899.554138109997,46.37827013999777,53020.55612208001 2025-11-20,14:03:53.000,324,11159563,110725,0,1763647432,13899.547401800002,46.45581056999799,53020.57708344001 2025-11-20,14:03:54.000,324,11159643,110645,0,1763647433,13899.527192870002,46.47695796000335,53020.584070560006 2025-11-20,14:03:55.000,324,11159677,110605,0,1763647434,13899.513720249997,46.484007090002706,53020.493238 2025-11-20,14:03:56.000,324,11159659,110365,0,1763647435,13899.480038699992,46.441712309999275,53020.50022512 2025-11-20,14:03:57.000,324,11159656,110525,0,1763647436,13899.540665489993,46.46990883000399,53020.50721224001 2025-11-20,14:03:58.000,324,11159686,110605,0,1763647437,13899.466566080002,46.448761439998634,53020.493238 2025-11-20,14:03:59.000,324,11159607,110565,0,1763647438,13899.473302389997,46.448761439998634,53020.47227664 2025-11-20,14:04:01.000,324,11159630,110285,0,1763647440,13899.520456559992,46.40646666000248,53020.44432816 2025-11-20,14:04:01.000,324,11159572,110645,0,1763647440,13899.480038699992,46.39236840000376,53020.47227664 2025-11-20,14:04:02.000,324,11159605,110725,0,1763647441,13899.486775010002,46.39236840000376,53020.43734104001 2025-11-20,14:04:03.000,324,11159685,110725,0,1763647442,13899.466566080002,46.42761405000056,53020.43734104001 2025-11-20,14:04:04.000,324,11159659,110685,0,1763647443,13899.439620839992,46.4205649200012,53020.416379680006 2025-11-20,14:04:05.000,324,11159595,110885,0,1763647444,13899.446357150002,46.46990883000399,53020.45131528 2025-11-20,14:04:06.000,324,11159569,110605,0,1763647445,13899.412675599997,46.491056220002065,53020.493238 2025-11-20,14:04:07.000,324,11159631,110525,0,1763647446,13899.412675599997,46.50515448000078,53020.416379680006 2025-11-20,14:04:08.000,324,11159687,110685,0,1763647447,13899.426148220002,46.540400130004855,53020.36746984001 2025-11-20,14:04:09.000,324,11159580,110565,0,1763647448,13899.412675599997,46.540400130004855,53020.38144408 2025-11-20,14:04:11.000,324,11159653,110565,0,1763647450,13899.372257739997,46.547449260004214,53020.38144408 2025-11-20,14:04:11.000,324,11159561,110765,0,1763647450,13899.358785119992,46.60384229999909,53020.395418320004 2025-11-20,14:04:12.000,324,11159692,110685,0,1763647451,13899.378994049992,46.64613708000252,53020.33952136001 2025-11-20,14:04:13.000,324,11159595,110645,0,1763647452,13899.345312500001,46.70253012000467,53020.32554712 2025-11-20,14:04:14.000,324,11159613,110525,0,1763647453,13899.365521430002,46.74482490000082,53020.3534956 2025-11-20,14:04:15.000,324,11159651,110525,0,1763647454,13899.358785119992,46.7307266400021,53020.2836244 2025-11-20,14:04:16.000,324,11159642,110685,0,1763647455,13899.345312500001,46.78007055000489,53020.3534956 2025-11-20,14:04:17.000,324,11159580,110485,0,1763647456,13899.311630949996,46.79416881000361,53020.27663728 2025-11-20,14:04:18.000,324,11159529,110885,0,1763647457,13899.331839879997,46.82236533000105,53020.30458576 2025-11-20,14:04:19.000,324,11159663,110485,0,1763647458,13899.325103570001,46.81531620000169,53020.32554712 2025-11-20,14:04:21.000,324,11159611,110725,0,1763647460,13899.311630949996,46.82236533000105,53020.31856000001 2025-11-20,14:04:21.000,324,11159705,110765,0,1763647460,13899.318367259992,46.83646358999977,53020.297598640005 2025-11-20,14:04:22.000,324,11159575,110525,0,1763647461,13899.304894640001,46.850561849998485,53020.31157288 2025-11-20,14:04:23.000,324,11159585,110685,0,1763647462,13899.352048809997,46.82941446000041,53020.26965016001 2025-11-20,14:04:24.000,324,11159608,110525,0,1763647463,13899.345312500001,46.79416881000361,53020.27663728 2025-11-20,14:04:25.000,324,11159662,110765,0,1763647464,13899.338576189992,46.80826707000233,53020.29061152001 2025-11-20,14:04:26.000,324,11159577,110725,0,1763647465,13899.419411909992,46.80826707000233,53020.23471456 2025-11-20,14:04:27.000,324,11159639,110605,0,1763647466,13899.412675599997,46.80121794000297,53020.26266304 2025-11-20,14:04:28.000,324,11159594,110645,0,1763647467,13899.405939290002,46.79416881000361,53020.30458576 2025-11-20,14:04:29.000,324,11159577,110645,0,1763647468,13899.439620839992,46.82236533000105,53020.178817600005 2025-11-20,14:04:31.000,324,11159663,110525,0,1763647470,13899.506983940002,46.850561849998485,53020.20676608 2025-11-20,14:04:31.000,324,11159687,110605,0,1763647470,13899.506983940002,46.86466011000448,53020.227727440004 2025-11-20,14:04:32.000,324,11159598,110405,0,1763647471,13899.506983940002,46.92810227999871,53020.227727440004 2025-11-20,14:04:33.000,324,11159577,110685,0,1763647472,13899.527192870002,46.96334793000278,53020.26965016001 2025-11-20,14:04:34.000,324,11159672,110365,0,1763647473,13899.500247629992,46.99859357999958,53020.18580472 2025-11-20,14:04:35.000,324,11159587,110445,0,1763647474,13899.520456559992,47.00564270999894,53020.19279184001 2025-11-20,14:04:36.000,324,11159634,110685,0,1763647475,13899.574347039998,46.99859357999958,53020.26266304 2025-11-20,14:04:37.000,324,11159573,110565,0,1763647476,13899.614764899998,47.00564270999894,53020.27663728 2025-11-20,14:04:38.000,324,11159657,110565,0,1763647477,13899.641710139993,47.0126918399983,53020.248688800006 2025-11-20,14:04:39.000,324,11159611,110565,0,1763647478,13899.648446449988,47.03383923000365,53020.33253424 2025-11-20,14:04:41.000,324,11159577,110565,0,1763647480,13899.614764899998,47.083183139999164,53020.227727440004 2025-11-20,14:04:41.000,324,11159665,110565,0,1763647480,13899.709073239988,47.118428790003236,53020.23471456 2025-11-20,14:04:42.000,324,11159602,110885,0,1763647481,13899.634973829998,47.132527050001954,53020.2137532 2025-11-20,14:04:43.000,324,11159579,110685,0,1763647482,13899.641710139993,47.181870960004744,53020.26965016001 2025-11-20,14:04:44.000,324,11159660,110565,0,1763647483,13899.634973829998,47.19596922000346,53020.297598640005 2025-11-20,14:04:45.000,324,11159663,110565,0,1763647484,13899.641710139993,47.20301835000282,53020.2836244 2025-11-20,14:04:46.000,324,11159610,110525,0,1763647485,13899.675391689998,47.181870960004744,53020.29061152001 2025-11-20,14:04:47.000,324,11159568,110765,0,1763647486,13899.736018479998,47.21711661000154,53020.2836244 2025-11-20,14:04:48.000,324,11159586,110685,0,1763647487,13899.776436339998,47.245313129998976,53020.33253424 2025-11-20,14:04:49.000,324,11159589,110805,0,1763647488,13899.823590509994,47.259411389997695,53020.25567592 2025-11-20,14:04:51.000,324,11159559,110685,0,1763647490,13899.884217299994,47.252362259998336,53020.23471456 2025-11-20,14:04:51.000,324,11159591,110805,0,1763647490,13899.97852564,47.245313129998976,53020.29061152001 2025-11-20,14:04:52.000,324,11159683,110565,0,1763647491,13900.025679809994,47.23121487000026,53020.29061152001 2025-11-20,14:04:53.000,324,11159553,110845,0,1763647492,13900.05936136,47.26646052000433,53020.32554712 2025-11-20,14:04:54.000,324,11159605,110725,0,1763647493,13900.086306599995,47.3228535599992,53020.33952136001 2025-11-20,14:04:55.000,324,11159589,110645,0,1763647494,13900.07283397999,47.358099210003274,53020.248688800006 2025-11-20,14:04:56.000,324,11159620,110445,0,1763647495,13900.0189435,47.40744311999879,53020.2836244 2025-11-20,14:04:57.000,324,11159577,110605,0,1763647496,13900.0189435,47.4708852900003,53020.32554712 2025-11-20,14:04:58.000,324,11159637,110605,0,1763647497,13899.97852564,47.492032679998374,53020.30458576 2025-11-20,14:04:59.000,324,11159610,110965,0,1763647498,13899.965053019994,47.57662223999796,53020.29061152001 2025-11-20,14:05:01.000,324,11159595,110565,0,1763647500,13899.99873457,47.62596615000075,53020.297598640005 2025-11-20,14:05:01.000,324,11159622,110525,0,1763647500,13900.03915243,47.590720500003954,53020.346508480005 2025-11-20,14:05:02.000,324,11159595,110605,0,1763647501,13899.97178932999,47.654162669998186,53020.33253424 2025-11-20,14:05:03.000,324,11159659,110525,0,1763647502,13900.05262504999,47.62596615000075,53020.26965016001 2025-11-20,14:05:04.000,324,11159579,110445,0,1763647503,13900.09977922,47.61891702000139,53020.346508480005 2025-11-20,14:05:05.000,324,11159579,110565,0,1763647504,13900.086306599995,47.67531006000354,53020.36746984001 2025-11-20,14:05:06.000,324,11159630,110885,0,1763647505,13900.07283397999,47.6823591900029,53020.3534956 2025-11-20,14:05:07.000,324,11159579,110685,0,1763647506,13900.09977922,47.6823591900029,53020.31157288 2025-11-20,14:05:08.000,324,11159607,110605,0,1763647507,13900.09977922,47.710555710000335,53020.346508480005 2025-11-20,14:05:09.000,324,11159625,110645,0,1763647508,13900.086306599995,47.73875222999777,53020.32554712 2025-11-20,14:05:11.000,324,11159640,110645,0,1763647510,13900.126724459995,47.79514526999992,53020.346508480005 2025-11-20,14:05:11.000,324,11159649,110605,0,1763647510,13900.045888739995,47.816292659998,53020.346508480005 2025-11-20,14:05:12.000,324,11159655,110485,0,1763647511,13900.0189435,47.90793135000422,53020.2836244 2025-11-20,14:05:13.000,324,11159561,110805,0,1763647512,13900.03241611999,47.90793135000422,53020.297598640005 2025-11-20,14:05:14.000,324,11159599,110805,0,1763647513,13900.005470879994,47.950226130000374,53020.31856000001 2025-11-20,14:05:15.000,324,11159583,110525,0,1763647514,13899.965053019994,47.985471780004445,53020.3534956 2025-11-20,14:05:16.000,324,11159586,110485,0,1763647515,13899.97178932999,48.00661917000252,53020.346508480005 2025-11-20,14:05:17.000,324,11159668,110645,0,1763647516,13899.97852564,48.0277665600006,53020.31856000001 2025-11-20,14:05:18.000,324,11159565,110525,0,1763647517,13899.97178932999,47.992520910003805,53020.33952136001 2025-11-20,14:05:19.000,324,11159582,110485,0,1763647518,13900.0189435,47.97842264999781,53020.346508480005 2025-11-20,14:05:21.000,324,11159596,110645,0,1763647520,13900.07283397999,47.97842264999781,53020.31157288 2025-11-20,14:05:21.000,324,11159646,110565,0,1763647520,13900.14019708,47.950226130000374,53020.38843120001 2025-11-20,14:05:22.000,324,11159602,110645,0,1763647521,13900.18061494,47.90088222000486,53020.33952136001 2025-11-20,14:05:23.000,324,11159585,110565,0,1763647522,13900.26145066,47.80924352999864,53020.3534956 2025-11-20,14:05:24.000,324,11159673,110525,0,1763647523,13900.349022689996,47.84448918000271,53020.33952136001 2025-11-20,14:05:25.000,324,11159654,110725,0,1763647524,13900.423122100001,47.82334179000463,53020.38144408 2025-11-20,14:05:26.000,324,11159683,110725,0,1763647525,13900.497221509992,47.82334179000463,53020.32554712 2025-11-20,14:05:27.000,324,11159602,110565,0,1763647526,13900.537639369992,47.816292659998,53020.32554712 2025-11-20,14:05:28.000,324,11159705,110885,0,1763647527,13900.537639369992,47.87973482999951,53020.31157288 2025-11-20,14:05:29.000,324,11159610,110605,0,1763647528,13900.571320919997,47.87268570000015,53020.36048272001 2025-11-20,14:05:31.000,324,11159603,110565,0,1763647530,13900.551111989997,47.96432438999909,53020.3534956 2025-11-20,14:05:31.000,324,11159662,110525,0,1763647530,13900.544375680001,47.992520910003805,53020.395418320004 2025-11-20,14:05:32.000,324,11159593,110725,0,1763647531,13900.544375680001,48.00661917000252,53020.38144408 2025-11-20,14:05:33.000,324,11159642,110725,0,1763647532,13900.544375680001,48.01366830000188,53020.40240544 2025-11-20,14:05:34.000,324,11159637,110725,0,1763647533,13900.571320919997,48.04186481999932,53020.43734104001 2025-11-20,14:05:35.000,324,11159638,110725,0,1763647534,13900.557848299992,48.04891394999868,53020.40939256001 2025-11-20,14:05:36.000,324,11159616,110645,0,1763647535,13900.631947709997,48.03481568999996,53020.44432816 2025-11-20,14:05:37.000,324,11159574,110525,0,1763647536,13900.706047120002,48.0277665600006,53020.4233668 2025-11-20,14:05:38.000,324,11159610,110685,0,1763647537,13900.766673910002,48.00661917000252,53020.43035392 2025-11-20,14:05:39.000,324,11159653,110645,0,1763647538,13900.840773319993,47.95727525999973,53020.47227664 2025-11-20,14:05:41.000,324,11159645,110565,0,1763647540,13900.908136419988,47.95727525999973,53020.43035392 2025-11-20,14:05:41.000,324,11159663,110525,0,1763647540,13900.914872729998,47.92202961000294,53020.47227664 2025-11-20,14:05:42.000,324,11159593,110645,0,1763647541,13900.962026899993,47.936127870001656,53020.48625088001 2025-11-20,14:05:43.000,324,11159617,110565,0,1763647542,13901.002444759994,47.929078740002296,53020.50721224001 2025-11-20,14:05:44.000,324,11159571,110725,0,1763647543,13901.036126309999,47.92202961000294,53020.465289520005 2025-11-20,14:05:45.000,324,11159686,110605,0,1763647544,13901.049598929989,47.936127870001656,53020.48625088001 2025-11-20,14:05:46.000,324,11159677,110525,0,1763647545,13901.022653689994,47.96432438999909,53020.48625088001 2025-11-20,14:05:47.000,324,11159599,110685,0,1763647546,13901.015917379998,47.943177000001015,53020.54214784 2025-11-20,14:05:48.000,324,11159694,110605,0,1763647547,13901.015917379998,47.97137351999845,53020.54913496 2025-11-20,14:05:49.000,324,11159634,110845,0,1763647548,13901.056335239999,48.01366830000188,53020.54913496 2025-11-20,14:05:51.000,324,11159652,110805,0,1763647550,13901.069807859989,47.97137351999845,53020.57708344001 2025-11-20,14:05:51.000,324,11159673,110405,0,1763647550,13901.11022571999,48.01366830000188,53020.55612208001 2025-11-20,14:05:52.000,324,11159675,110405,0,1763647551,13901.103489409994,48.01366830000188,53020.61201904 2025-11-20,14:05:53.000,324,11159580,110565,0,1763647552,13901.090016789989,47.97137351999845,53020.563109200004 2025-11-20,14:05:54.000,324,11159655,110725,0,1763647553,13901.096753099999,47.936127870001656,53020.5980448 2025-11-20,14:05:55.000,324,11159687,110285,0,1763647554,13901.090016789989,47.95727525999973,53020.61900616 2025-11-20,14:05:56.000,324,11159596,110565,0,1763647555,13901.083280479994,47.95727525999973,53020.584070560006 2025-11-20,14:05:57.000,324,11159568,110405,0,1763647556,13901.063071549994,47.97137351999845,53020.60503192001 2025-11-20,14:05:58.000,324,11159685,110885,0,1763647557,13901.022653689994,47.97137351999845,53020.60503192001 2025-11-20,14:05:59.000,324,11159610,110605,0,1763647558,13900.988972139989,47.96432438999909,53020.681890240005 2025-11-20,14:06:01.000,324,11159605,110525,0,1763647560,13901.002444759994,47.96432438999909,53020.65394176001 2025-11-20,14:06:01.000,324,11159686,110485,0,1763647560,13900.995708449998,47.92202961000294,53020.61900616 2025-11-20,14:06:02.000,324,11159681,110725,0,1763647561,13901.029389999989,47.893833089998225,53020.5980448 2025-11-20,14:06:03.000,324,11159706,110885,0,1763647562,13901.11022571999,47.85153831000207,53020.62599328001 2025-11-20,14:06:04.000,324,11159562,110565,0,1763647563,13901.123698339994,47.78809614000056,53020.632980400005 2025-11-20,14:06:05.000,324,11159660,110525,0,1763647564,13901.19779775,47.7810470100012,53020.667916 2025-11-20,14:06:06.000,324,11159589,110565,0,1763647565,13901.21127036999,47.766948750002484,53020.64695464 2025-11-20,14:06:07.000,324,11159606,110725,0,1763647566,13901.244951919994,47.74580136000441,53020.632980400005 2025-11-20,14:06:08.000,324,11159684,110565,0,1763647567,13901.244951919994,47.72465396999905,53020.61900616 2025-11-20,14:06:09.000,324,11159575,110685,0,1763647568,13901.27863347,47.717604839999694,53020.62599328001 2025-11-20,14:06:11.000,324,11159581,110285,0,1763647570,13901.27189715999,47.7810470100012,53020.67490312001 2025-11-20,14:06:11.000,324,11159572,110325,0,1763647570,13901.285369779995,47.79514526999992,53020.66092888 2025-11-20,14:06:12.000,324,11159654,110685,0,1763647571,13901.2988424,47.83744005000335,53020.64695464 2025-11-20,14:06:13.000,324,11159653,110605,0,1763647572,13901.25168822999,47.85153831000207,53020.69586448001 2025-11-20,14:06:14.000,324,11159642,110645,0,1763647573,13901.25168822999,47.87268570000015,53020.65394176001 2025-11-20,14:06:15.000,324,11159608,110805,0,1763647574,13901.25168822999,47.85153831000207,53020.667916 2025-11-20,14:06:16.000,324,11159670,110565,0,1763647575,13901.244951919994,47.83744005000335,53020.69586448001 2025-11-20,14:06:17.000,324,11159644,110685,0,1763647576,13901.204534059994,47.82334179000463,53020.66092888 2025-11-20,14:06:18.000,324,11159614,110605,0,1763647577,13901.23147929999,47.80219439999928,53020.70285160001 2025-11-20,14:06:19.000,324,11159558,110605,0,1763647578,13901.21127036999,47.80924352999864,53020.67490312001 2025-11-20,14:06:21.000,324,11159649,110445,0,1763647580,13901.19779775,47.766948750002484,53020.71682584 2025-11-20,14:06:21.000,324,11159657,110205,0,1763647580,13901.285369779995,47.766948750002484,53020.70983872 2025-11-20,14:06:22.000,324,11159687,110645,0,1763647581,13901.25168822999,47.752850490003766,53020.730800080004 2025-11-20,14:06:23.000,324,11159593,110565,0,1763647582,13901.27189715999,47.74580136000441,53020.7377872 2025-11-20,14:06:24.000,324,11159654,110565,0,1763647583,13901.285369779995,47.77399788000184,53020.730800080004 2025-11-20,14:06:25.000,324,11159605,110885,0,1763647584,13901.29210608999,47.69645745000162,53020.67490312001 2025-11-20,14:06:26.000,324,11159636,110565,0,1763647585,13901.27863347,47.67531006000354,53020.667916 2025-11-20,14:06:27.000,324,11159628,110525,0,1763647586,13901.2988424,47.6823591900029,53020.66092888 2025-11-20,14:06:28.000,324,11159614,110565,0,1763647587,13901.31231501999,47.68940832000226,53020.730800080004 2025-11-20,14:06:29.000,324,11159613,110525,0,1763647588,13901.25168822999,47.66826093000418,53020.751761440006 2025-11-20,14:06:31.000,324,11159583,110645,0,1763647590,13901.305578709995,47.66826093000418,53020.730800080004 2025-11-20,14:06:31.000,324,11159588,110725,0,1763647590,13901.25842454,47.67531006000354,53020.71682584 2025-11-20,14:06:32.000,324,11159622,110605,0,1763647591,13901.25168822999,47.66121180000482,53020.68887736 2025-11-20,14:06:33.000,324,11159597,110725,0,1763647592,13901.265160849995,47.654162669998186,53020.70285160001 2025-11-20,14:06:34.000,324,11159599,110405,0,1763647593,13901.23821561,47.67531006000354,53020.667916 2025-11-20,14:06:35.000,324,11159668,110405,0,1763647594,13901.204534059994,47.69645745000162,53020.68887736 2025-11-20,14:06:36.000,324,11159645,110405,0,1763647595,13901.19779775,47.6823591900029,53020.70983872 2025-11-20,14:06:37.000,324,11159666,110765,0,1763647596,13901.224742989994,47.63301528000011,53020.68887736 2025-11-20,14:06:38.000,324,11159590,110725,0,1763647597,13901.17085250999,47.583671370004595,53020.730800080004 2025-11-20,14:06:39.000,324,11159564,110765,0,1763647598,13901.157379889999,47.583671370004595,53020.67490312001 2025-11-20,14:06:41.000,324,11159609,110645,0,1763647600,13901.116962029999,47.52022920000309,53020.70983872 2025-11-20,14:06:41.000,324,11159579,110565,0,1763647600,13901.17085250999,47.51318007000373,53020.681890240005 2025-11-20,14:06:42.000,324,11159590,110445,0,1763647601,13901.11022571999,47.44973790000222,53020.76573568 2025-11-20,14:06:43.000,324,11159632,110525,0,1763647602,13901.15064357999,47.42859051000414,53020.71682584 2025-11-20,14:06:44.000,324,11159654,110645,0,1763647603,13901.123698339994,47.40744311999879,53020.70983872 2025-11-20,14:06:45.000,324,11159663,110725,0,1763647604,13901.103489409994,47.365148340002634,53020.70285160001 2025-11-20,14:06:46.000,324,11159586,110645,0,1763647605,13901.13043464999,47.32990268999856,53020.70983872 2025-11-20,14:06:47.000,324,11159559,110525,0,1763647606,13901.164116199994,47.32990268999856,53020.70285160001 2025-11-20,14:06:48.000,324,11159598,110805,0,1763647607,13901.103489409994,47.308755300000485,53020.70285160001 2025-11-20,14:06:49.000,324,11159659,110765,0,1763647608,13901.116962029999,47.3228535599992,53020.667916 2025-11-20,14:06:51.000,324,11159668,110725,0,1763647610,13901.13043464999,47.315804429999844,53020.68887736 2025-11-20,14:06:51.000,324,11159680,110925,0,1763647610,13901.177588819999,47.28055878000305,53020.667916 2025-11-20,14:06:52.000,324,11159594,110525,0,1763647611,13901.164116199994,47.26646052000433,53020.63996752 2025-11-20,14:06:53.000,324,11159583,110725,0,1763647612,13901.123698339994,47.27350965000369,53020.681890240005 2025-11-20,14:06:54.000,324,11159638,110645,0,1763647613,13901.19106143999,47.27350965000369,53020.632980400005 2025-11-20,14:06:55.000,324,11159566,110765,0,1763647614,13901.123698339994,47.2241657400009,53020.62599328001 2025-11-20,14:06:56.000,324,11159674,110725,0,1763647615,13901.103489409994,47.252362259998336,53020.667916 2025-11-20,14:06:57.000,324,11159601,110645,0,1763647616,13901.069807859989,47.26646052000433,53020.667916 2025-11-20,14:06:58.000,324,11159667,110725,0,1763647617,13901.069807859989,47.23121487000026,53020.61900616 2025-11-20,14:06:59.000,324,11159632,110365,0,1763647618,13901.056335239999,47.259411389997695,53020.61201904 2025-11-20,14:07:01.000,324,11159565,110645,0,1763647620,13901.029389999989,47.21711661000154,53020.632980400005 2025-11-20,14:07:01.000,324,11159664,110525,0,1763647620,13901.009181069989,47.26646052000433,53020.64695464 2025-11-20,14:07:02.000,324,11159589,110685,0,1763647621,13901.002444759994,47.26646052000433,53020.667916 2025-11-20,14:07:03.000,324,11159600,110525,0,1763647622,13900.988972139989,47.23121487000026,53020.61201904 2025-11-20,14:07:04.000,324,11159568,110525,0,1763647623,13900.995708449998,47.252362259998336,53020.64695464 2025-11-20,14:07:05.000,324,11159659,110525,0,1763647624,13900.968763209989,47.20301835000282,53020.71682584 2025-11-20,14:07:06.000,324,11159580,110685,0,1763647625,13900.995708449998,47.21711661000154,53020.632980400005 2025-11-20,14:07:07.000,324,11159695,110765,0,1763647626,13900.988972139989,47.125477920002595,53020.59105768 2025-11-20,14:07:08.000,324,11159679,110805,0,1763647627,13900.962026899993,47.125477920002595,53020.59105768 2025-11-20,14:07:09.000,324,11159659,110525,0,1763647628,13900.928345349988,47.15367444000003,53020.62599328001 2025-11-20,14:07:11.000,324,11159595,110565,0,1763647630,13900.941817969993,47.14662531000067,53020.59105768 2025-11-20,14:07:11.000,324,11159604,110605,0,1763647630,13900.887927489988,47.11137966000388,53020.59105768 2025-11-20,14:07:12.000,324,11159589,110565,0,1763647631,13900.881191179993,47.09023226999852,53020.61900616 2025-11-20,14:07:13.000,324,11159625,110565,0,1763647632,13900.860982249993,47.083183139999164,53020.5980448 2025-11-20,14:07:14.000,324,11159557,110725,0,1763647633,13900.874454869998,47.076134009999805,53020.61900616 2025-11-20,14:07:15.000,324,11159667,110525,0,1763647634,13900.908136419988,47.03383923000365,53020.62599328001 2025-11-20,14:07:16.000,324,11159602,110565,0,1763647635,13900.921609039993,47.00564270999894,53020.61201904 2025-11-20,14:07:17.000,324,11159570,110725,0,1763647636,13900.948554279988,47.019740969997656,53020.60503192001 2025-11-20,14:07:18.000,324,11159629,110485,0,1763647637,13900.860982249993,47.02679010000429,53020.584070560006 2025-11-20,14:07:19.000,324,11159578,110405,0,1763647638,13900.887927489988,47.00564270999894,53020.5980448 2025-11-20,14:07:21.000,324,11159645,110725,0,1763647640,13900.914872729998,47.0126918399983,53020.59105768 2025-11-20,14:07:21.000,324,11159624,110765,0,1763647640,13900.840773319993,46.99859357999958,53020.64695464 2025-11-20,14:07:22.000,324,11159659,110365,0,1763647641,13900.860982249993,47.05498662000173,53020.66092888 2025-11-20,14:07:23.000,324,11159603,111005,0,1763647642,13900.820564389993,47.03383923000365,53020.584070560006 2025-11-20,14:07:24.000,324,11159642,110725,0,1763647643,13900.773410219997,47.069084880000446,53020.5980448 2025-11-20,14:07:25.000,324,11159640,110605,0,1763647644,13900.780146529993,47.05498662000173,53020.5980448 2025-11-20,14:07:26.000,324,11159589,110565,0,1763647645,13900.759937599993,47.09728139999788,53020.5980448 2025-11-20,14:07:27.000,324,11159634,110645,0,1763647646,13900.699310809992,47.11137966000388,53020.632980400005 2025-11-20,14:07:28.000,324,11159536,110525,0,1763647647,13900.699310809992,47.069084880000446,53020.62599328001 2025-11-20,14:07:29.000,324,11159600,110525,0,1763647648,13900.706047120002,47.13957618000131,53020.632980400005 2025-11-20,14:07:31.000,324,11159565,110565,0,1763647650,13900.672365569997,47.09728139999788,53020.57009632 2025-11-20,14:07:31.000,324,11159615,110565,0,1763647650,13900.706047120002,47.076134009999805,53020.57009632 2025-11-20,14:07:32.000,324,11159556,110685,0,1763647651,13900.759937599993,47.06203575000109,53020.584070560006 2025-11-20,14:07:33.000,324,11159710,110485,0,1763647652,13900.800355459993,47.04793749000237,53020.50721224001 2025-11-20,14:07:34.000,324,11159609,110605,0,1763647653,13900.820564389993,47.019740969997656,53020.5980448 2025-11-20,14:07:35.000,324,11159558,110525,0,1763647654,13900.827300700003,47.0126918399983,53020.54214784 2025-11-20,14:07:36.000,324,11159643,110525,0,1763647655,13900.860982249993,47.02679010000429,53020.563109200004 2025-11-20,14:07:37.000,324,11159592,110485,0,1763647656,13900.874454869998,47.019740969997656,53020.563109200004 2025-11-20,14:07:38.000,324,11159666,110485,0,1763647657,13900.867718559988,47.019740969997656,53020.55612208001 2025-11-20,14:07:39.000,324,11159650,110765,0,1763647658,13900.887927489988,47.06203575000109,53020.62599328001 2025-11-20,14:07:41.000,324,11159652,110525,0,1763647660,13900.881191179993,47.04793749000237,53020.62599328001 2025-11-20,14:07:41.000,324,11159565,110645,0,1763647660,13900.860982249993,47.06203575000109,53020.54913496 2025-11-20,14:07:42.000,324,11159585,110525,0,1763647661,13900.881191179993,47.06203575000109,53020.5980448 2025-11-20,14:07:43.000,324,11159647,110685,0,1763647662,13900.847509630003,47.083183139999164,53020.584070560006 2025-11-20,14:07:44.000,324,11159560,110845,0,1763647663,13900.860982249993,47.083183139999164,53020.61201904 2025-11-20,14:07:45.000,324,11159561,110685,0,1763647664,13900.847509630003,47.11137966000388,53020.5980448 2025-11-20,14:07:46.000,324,11159654,110725,0,1763647665,13900.860982249993,47.10433053000452,53020.514199360005 2025-11-20,14:07:47.000,324,11159669,110765,0,1763647666,13900.867718559988,47.11137966000388,53020.61900616 2025-11-20,14:07:48.000,324,11159573,110605,0,1763647667,13900.887927489988,47.14662531000067,53020.584070560006 2025-11-20,14:07:49.000,324,11159555,110645,0,1763647668,13900.908136419988,47.125477920002595,53020.57708344001 2025-11-20,14:07:51.000,324,11159597,110525,0,1763647670,13900.948554279988,47.132527050001954,53020.57708344001 2025-11-20,14:07:51.000,324,11159668,110245,0,1763647670,13901.002444759994,47.076134009999805,53020.59105768 2025-11-20,14:07:52.000,324,11159584,110485,0,1763647671,13900.975499519998,47.083183139999164,53020.5980448 2025-11-20,14:07:53.000,324,11159616,111045,0,1763647672,13901.009181069989,47.076134009999805,53020.584070560006 2025-11-20,14:07:54.000,324,11159566,110565,0,1763647673,13901.090016789989,47.04088836000301,53020.57009632 2025-11-20,14:07:55.000,324,11159564,110605,0,1763647674,13901.083280479994,47.0126918399983,53020.563109200004 2025-11-20,14:07:56.000,324,11159669,110365,0,1763647675,13901.090016789989,47.00564270999894,53020.54913496 2025-11-20,14:07:57.000,324,11159654,110485,0,1763647676,13901.11022571999,46.956298800003424,53020.632980400005 2025-11-20,14:07:58.000,324,11159570,110725,0,1763647677,13901.143907269994,46.92105314999935,53020.64695464 2025-11-20,14:07:59.000,324,11159650,110525,0,1763647678,13901.15064357999,46.92105314999935,53020.632980400005 2025-11-20,14:08:01.000,324,11159672,110845,0,1763647680,13901.23147929999,46.942200540004706,53020.5980448 2025-11-20,14:08:01.000,324,11159547,110605,0,1763647680,13901.23821561,46.91400401999999,53020.5980448 2025-11-20,14:08:02.000,324,11159633,110605,0,1763647681,13901.23147929999,46.92810227999871,53020.681890240005 2025-11-20,14:08:03.000,324,11159547,110605,0,1763647682,13901.25168822999,46.92105314999935,53020.66092888 2025-11-20,14:08:04.000,324,11159713,110605,0,1763647683,13901.25842454,46.96334793000278,53020.61900616 2025-11-20,14:08:05.000,324,11159643,110525,0,1763647684,13901.23821561,46.93515140999807,53020.61201904 2025-11-20,14:08:06.000,324,11159668,110685,0,1763647685,13901.244951919994,46.93515140999807,53020.5980448 2025-11-20,14:08:07.000,324,11159560,110565,0,1763647686,13901.285369779995,46.92810227999871,53020.60503192001 2025-11-20,14:08:08.000,324,11159558,110725,0,1763647687,13901.29210608999,46.906954890000634,53020.667916 2025-11-20,14:08:09.000,324,11159581,110525,0,1763647688,13901.31905133,46.91400401999999,53020.68887736 2025-11-20,14:08:11.000,324,11159669,110725,0,1763647690,13901.33926026,46.892856630001916,53020.681890240005 2025-11-20,14:08:11.000,324,11159599,110605,0,1763647690,13901.2988424,46.899905760001275,53020.64695464 2025-11-20,14:08:12.000,324,11159618,110645,0,1763647691,13901.305578709995,46.899905760001275,53020.681890240005 2025-11-20,14:08:13.000,324,11159643,110725,0,1763647692,13901.285369779995,46.86466011000448,53020.70285160001 2025-11-20,14:08:14.000,324,11159683,110685,0,1763647693,13901.31231501999,46.87170924000384,53020.667916 2025-11-20,14:08:15.000,324,11159550,110645,0,1763647694,13901.345996569995,46.82236533000105,53020.69586448001 2025-11-20,14:08:16.000,324,11159625,110645,0,1763647695,13901.33926026,46.81531620000169,53020.70285160001 2025-11-20,14:08:17.000,324,11159562,110885,0,1763647696,13901.33252394999,46.79416881000361,53020.67490312001 2025-11-20,14:08:18.000,324,11159583,110685,0,1763647697,13901.33926026,46.80121794000297,53020.69586448001 2025-11-20,14:08:19.000,324,11159653,110645,0,1763647698,13901.33252394999,46.81531620000169,53020.7377872 2025-11-20,14:08:21.000,324,11159648,110765,0,1763647700,13901.31231501999,46.81531620000169,53020.71682584 2025-11-20,14:08:21.000,324,11159641,110565,0,1763647700,13901.29210608999,46.81531620000169,53020.70983872 2025-11-20,14:08:22.000,324,11159693,110725,0,1763647701,13901.27863347,46.843512719999126,53020.7377872 2025-11-20,14:08:23.000,324,11159576,110645,0,1763647702,13901.265160849995,46.8787583700032,53020.75874856 2025-11-20,14:08:24.000,324,11159583,110605,0,1763647703,13901.204534059994,46.86466011000448,53020.7377872 2025-11-20,14:08:25.000,324,11159573,110565,0,1763647704,13901.15064357999,46.82941446000041,53020.70285160001 2025-11-20,14:08:26.000,324,11159591,110645,0,1763647705,13901.11022571999,46.857610979997844,53020.72381296001 2025-11-20,14:08:27.000,324,11159630,110805,0,1763647706,13901.103489409994,46.8787583700032,53020.70285160001 2025-11-20,14:08:28.000,324,11159543,110725,0,1763647707,13901.036126309999,46.857610979997844,53020.70983872 2025-11-20,14:08:29.000,324,11159557,111045,0,1763647708,13901.049598929989,46.83646358999977,53020.70983872 2025-11-20,14:08:31.000,324,11159609,110645,0,1763647710,13900.995708449998,46.82236533000105,53020.75874856 2025-11-20,14:08:31.000,324,11159586,110765,0,1763647710,13900.968763209989,46.80826707000233,53020.72381296001 2025-11-20,14:08:32.000,324,11159615,110525,0,1763647711,13900.948554279988,46.79416881000361,53020.74477432001 2025-11-20,14:08:33.000,324,11159671,110645,0,1763647712,13900.928345349988,46.75187403000018,53020.71682584 2025-11-20,14:08:34.000,324,11159582,110605,0,1763647713,13900.928345349988,46.78711968000425,53020.71682584 2025-11-20,14:08:35.000,324,11159630,110605,0,1763647714,13900.887927489988,46.7659722899989,53020.63996752 2025-11-20,14:08:36.000,324,11159651,110525,0,1763647715,13900.887927489988,46.78007055000489,53020.64695464 2025-11-20,14:08:37.000,324,11159588,110565,0,1763647716,13900.813828079998,46.78711968000425,53020.60503192001 2025-11-20,14:08:38.000,324,11159589,110765,0,1763647717,13900.813828079998,46.78007055000489,53020.66092888 2025-11-20,14:08:39.000,324,11159625,110605,0,1763647718,13900.793619149998,46.7659722899989,53020.64695464 2025-11-20,14:08:41.000,324,11159647,110525,0,1763647720,13900.840773319993,46.78007055000489,53020.61201904 2025-11-20,14:08:41.000,324,11159577,110685,0,1763647720,13900.854245939998,46.78007055000489,53020.60503192001 2025-11-20,14:08:42.000,324,11159643,110605,0,1763647721,13900.881191179993,46.7307266400021,53020.632980400005 2025-11-20,14:08:43.000,324,11159646,110765,0,1763647722,13900.881191179993,46.70253012000467,53020.59105768 2025-11-20,14:08:44.000,324,11159590,111045,0,1763647723,13900.935081659998,46.69548098999803,53020.61201904 2025-11-20,14:08:45.000,324,11159581,110885,0,1763647724,13900.928345349988,46.723677510002744,53020.563109200004 2025-11-20,14:08:46.000,324,11159654,110525,0,1763647725,13900.881191179993,46.70253012000467,53020.61201904 2025-11-20,14:08:47.000,324,11159554,110685,0,1763647726,13900.867718559988,46.716628380003385,53020.59105768 2025-11-20,14:08:48.000,324,11159605,110725,0,1763647727,13900.780146529993,46.70253012000467,53020.632980400005 2025-11-20,14:08:49.000,324,11159635,110685,0,1763647728,13900.753201289997,46.716628380003385,53020.60503192001 2025-11-20,14:08:51.000,324,11159574,110525,0,1763647730,13900.753201289997,46.75187403000018,53020.59105768 2025-11-20,14:08:51.000,324,11159568,110885,0,1763647730,13900.685838190002,46.75892315999954,53020.667916 2025-11-20,14:08:52.000,324,11159625,110605,0,1763647731,13900.692574499997,46.78711968000425,53020.563109200004 2025-11-20,14:08:53.000,324,11159609,110645,0,1763647732,13900.665629260002,46.78711968000425,53020.60503192001 2025-11-20,14:08:54.000,324,11159632,110565,0,1763647733,13900.652156639997,46.80826707000233,53020.53516072001 2025-11-20,14:08:55.000,324,11159570,111085,0,1763647734,13900.672365569997,46.78007055000489,53020.54214784 2025-11-20,14:08:56.000,324,11159656,110685,0,1763647735,13900.685838190002,46.80121794000297,53020.5980448 2025-11-20,14:08:57.000,324,11159637,110605,0,1763647736,13900.739728669992,46.716628380003385,53020.563109200004 2025-11-20,14:08:58.000,324,11159667,110365,0,1763647737,13900.726256050002,46.78711968000425,53020.50022512 2025-11-20,14:08:59.000,324,11159677,110685,0,1763647738,13900.712783429997,46.7307266400021,53020.514199360005 2025-11-20,14:09:01.000,324,11159645,110685,0,1763647740,13900.739728669992,46.73777577000146,53020.53516072001 2025-11-20,14:09:01.000,324,11159617,110485,0,1763647740,13900.712783429997,46.75892315999954,53020.50721224001 2025-11-20,14:09:02.000,324,11159551,110645,0,1763647741,13900.746464980002,46.78007055000489,53020.50022512 2025-11-20,14:09:03.000,324,11159671,110645,0,1763647742,13900.706047120002,46.80121794000297,53020.55612208001 2025-11-20,14:09:04.000,324,11159584,110605,0,1763647743,13900.652156639997,46.80826707000233,53020.50721224001 2025-11-20,14:09:05.000,324,11159631,110605,0,1763647744,13900.618475089992,46.83646358999977,53020.514199360005 2025-11-20,14:09:06.000,324,11159649,110725,0,1763647745,13900.658892949992,46.80826707000233,53020.50022512 2025-11-20,14:09:07.000,324,11159660,110605,0,1763647746,13900.611738779997,46.78711968000425,53020.493238 2025-11-20,14:09:08.000,324,11159581,110765,0,1763647747,13900.625211400002,46.78711968000425,53020.50721224001 2025-11-20,14:09:09.000,324,11159641,110365,0,1763647748,13900.685838190002,46.7307266400021,53020.48625088001 2025-11-20,14:09:11.000,324,11159573,110525,0,1763647750,13900.719519739992,46.716628380003385,53020.45131528 2025-11-20,14:09:11.000,324,11159571,110685,0,1763647750,13900.766673910002,46.723677510002744,53020.465289520005 2025-11-20,14:09:12.000,324,11159559,110645,0,1763647751,13900.807091770002,46.723677510002744,53020.47227664 2025-11-20,14:09:13.000,324,11159655,110685,0,1763647752,13900.780146529993,46.723677510002744,53020.53516072001 2025-11-20,14:09:14.000,324,11159600,110605,0,1763647753,13900.773410219997,46.7307266400021,53020.52118648 2025-11-20,14:09:15.000,324,11159605,110445,0,1763647754,13900.780146529993,46.73777577000146,53020.514199360005 2025-11-20,14:09:16.000,324,11159645,110605,0,1763647755,13900.692574499997,46.78007055000489,53020.465289520005 2025-11-20,14:09:17.000,324,11159632,110885,0,1763647756,13900.739728669992,46.78711968000425,53020.44432816 2025-11-20,14:09:18.000,324,11159608,110605,0,1763647757,13900.685838190002,46.79416881000361,53020.45830240001 2025-11-20,14:09:19.000,324,11159637,110685,0,1763647758,13900.685838190002,46.80121794000297,53020.50022512 2025-11-20,14:09:21.000,324,11159677,110765,0,1763647760,13900.679101879992,46.82236533000105,53020.43734104001 2025-11-20,14:09:21.000,324,11159624,110565,0,1763647760,13900.712783429997,46.82941446000041,53020.48625088001 2025-11-20,14:09:22.000,324,11159552,110685,0,1763647761,13900.706047120002,46.83646358999977,53020.43734104001 2025-11-20,14:09:23.000,324,11159633,110645,0,1763647762,13900.679101879992,46.78711968000425,53020.44432816 2025-11-20,14:09:24.000,324,11159561,110605,0,1763647763,13900.773410219997,46.7659722899989,53020.43734104001 2025-11-20,14:09:25.000,324,11159561,110685,0,1763647764,13900.753201289997,46.79416881000361,53020.45830240001 2025-11-20,14:09:26.000,324,11159642,110605,0,1763647765,13900.753201289997,46.79416881000361,53020.45830240001 2025-11-20,14:09:27.000,324,11159639,110845,0,1763647766,13900.726256050002,46.78007055000489,53020.4233668 2025-11-20,14:09:28.000,324,11159583,110405,0,1763647767,13900.766673910002,46.77302141999826,53020.40939256001 2025-11-20,14:09:29.000,324,11159611,110805,0,1763647768,13900.732992359997,46.75187403000018,53020.4233668 2025-11-20,14:09:31.000,324,11159587,110525,0,1763647770,13900.692574499997,46.79416881000361,53020.416379680006 2025-11-20,14:09:31.000,324,11159557,110565,0,1763647770,13900.719519739992,46.77302141999826,53020.45830240001 2025-11-20,14:09:32.000,324,11159646,110725,0,1763647771,13900.746464980002,46.78007055000489,53020.493238 2025-11-20,14:09:33.000,324,11159623,110725,0,1763647772,13900.726256050002,46.79416881000361,53020.45131528 2025-11-20,14:09:34.000,324,11159554,110765,0,1763647773,13900.746464980002,46.75892315999954,53020.45830240001 2025-11-20,14:09:35.000,324,11159583,110605,0,1763647774,13900.665629260002,46.77302141999826,53020.53516072001 2025-11-20,14:09:36.000,324,11159583,110565,0,1763647775,13900.679101879992,46.77302141999826,53020.48625088001 2025-11-20,14:09:37.000,324,11159629,110605,0,1763647776,13900.739728669992,46.74482490000082,53020.47926376 2025-11-20,14:09:38.000,324,11159602,110805,0,1763647777,13900.746464980002,46.7659722899989,53020.57009632 2025-11-20,14:09:39.000,324,11159642,110765,0,1763647778,13900.739728669992,46.7307266400021,53020.50022512 2025-11-20,14:09:41.000,324,11159599,110445,0,1763647780,13900.732992359997,46.723677510002744,53020.50022512 2025-11-20,14:09:41.000,324,11159648,110725,0,1763647780,13900.719519739992,46.73777577000146,53020.50022512 2025-11-20,14:09:42.000,324,11159597,110645,0,1763647781,13900.739728669992,46.75187403000018,53020.48625088001 2025-11-20,14:09:43.000,324,11159653,110685,0,1763647782,13900.732992359997,46.75187403000018,53020.44432816 2025-11-20,14:09:44.000,324,11159670,110525,0,1763647783,13900.780146529993,46.75187403000018,53020.48625088001 2025-11-20,14:09:45.000,324,11159663,110645,0,1763647784,13900.773410219997,46.723677510002744,53020.50022512 2025-11-20,14:09:46.000,324,11159577,110645,0,1763647785,13900.813828079998,46.723677510002744,53020.493238 2025-11-20,14:09:47.000,324,11159674,110525,0,1763647786,13900.807091770002,46.709579250004026,53020.50721224001 2025-11-20,14:09:48.000,324,11159557,110845,0,1763647787,13900.813828079998,46.75892315999954,53020.493238 2025-11-20,14:09:49.000,324,11159590,110605,0,1763647788,13900.820564389993,46.7307266400021,53020.514199360005 2025-11-20,14:09:51.000,324,11159572,110605,0,1763647790,13900.786882840002,46.74482490000082,53020.54214784 2025-11-20,14:09:51.000,324,11159558,110605,0,1763647790,13900.739728669992,46.77302141999826,53020.48625088001 2025-11-20,14:09:52.000,324,11159576,110525,0,1763647791,13900.692574499997,46.78711968000425,53020.493238 2025-11-20,14:09:53.000,324,11159628,110525,0,1763647792,13900.719519739992,46.80826707000233,53020.50721224001 2025-11-20,14:09:54.000,324,11159648,110565,0,1763647793,13900.685838190002,46.7659722899989,53020.48625088001 2025-11-20,14:09:55.000,324,11159613,110525,0,1763647794,13900.652156639997,46.80826707000233,53020.48625088001 2025-11-20,14:09:56.000,324,11159627,110925,0,1763647795,13900.618475089992,46.75187403000018,53020.45830240001 2025-11-20,14:09:57.000,324,11159685,110805,0,1763647796,13900.665629260002,46.73777577000146,53020.465289520005 2025-11-20,14:09:58.000,324,11159586,110645,0,1763647797,13900.645420330002,46.70253012000467,53020.493238 2025-11-20,14:09:59.000,324,11159589,110725,0,1763647798,13900.645420330002,46.660235340001236,53020.47227664 2025-11-20,14:10:01.000,324,11159571,110685,0,1763647800,13900.726256050002,46.610891429998446,53020.47926376 2025-11-20,14:10:01.000,324,11159583,110645,0,1763647800,13900.780146529993,46.58269491000101,53020.416379680006 2025-11-20,14:10:02.000,324,11159533,110685,0,1763647801,13900.834037009998,46.55449839000357,53020.47227664 2025-11-20,14:10:03.000,324,11159629,110645,0,1763647802,13900.867718559988,46.540400130004855,53020.47926376 2025-11-20,14:10:04.000,324,11159668,110565,0,1763647803,13900.847509630003,46.547449260004214,53020.40939256001 2025-11-20,14:10:05.000,324,11159659,110965,0,1763647804,13900.773410219997,46.52630186999886,53020.43734104001 2025-11-20,14:10:06.000,324,11159644,110365,0,1763647805,13900.780146529993,46.55449839000357,53020.40939256001 2025-11-20,14:10:07.000,324,11159665,110725,0,1763647806,13900.732992359997,46.55449839000357,53020.416379680006 2025-11-20,14:10:08.000,324,11159577,110685,0,1763647807,13900.706047120002,46.56154752000293,53020.48625088001 2025-11-20,14:10:09.000,324,11159585,110565,0,1763647808,13900.652156639997,46.56154752000293,53020.416379680006 2025-11-20,14:10:11.000,324,11159662,110645,0,1763647810,13900.551111989997,46.540400130004855,53020.50022512 2025-11-20,14:10:11.000,324,11159600,110645,0,1763647810,13900.551111989997,46.53335099999822,53020.45131528 2025-11-20,14:10:12.000,324,11159564,110525,0,1763647811,13900.517430439992,46.56154752000293,53020.50721224001 2025-11-20,14:10:13.000,324,11159567,110445,0,1763647812,13900.524166750001,46.53335099999822,53020.50721224001 2025-11-20,14:10:14.000,324,11159634,110565,0,1763647813,13900.510694129996,46.52630186999886,53020.48625088001 2025-11-20,14:10:15.000,324,11159588,110605,0,1763647814,13900.450067339996,46.547449260004214,53020.48625088001 2025-11-20,14:10:16.000,324,11159631,110565,0,1763647815,13900.497221509992,46.50515448000078,53020.465289520005 2025-11-20,14:10:17.000,324,11159645,110725,0,1763647816,13900.510694129996,46.51220361000014,53020.32554712 2025-11-20,14:10:18.000,324,11159594,110605,0,1763647817,13900.450067339996,46.50515448000078,53020.45830240001 2025-11-20,14:10:19.000,324,11159578,110605,0,1763647818,13900.423122100001,46.50515448000078,53020.38843120001 2025-11-20,14:10:21.000,324,11159544,110965,0,1763647820,13900.416385789991,46.53335099999822,53020.45131528 2025-11-20,14:10:21.000,324,11159577,110525,0,1763647820,13900.38270424,46.540400130004855,53020.465289520005 2025-11-20,14:10:22.000,324,11159621,110405,0,1763647821,13900.328813759996,46.58269491000101,53020.40240544 2025-11-20,14:10:23.000,324,11159661,110685,0,1763647822,13900.328813759996,46.56859665000229,53020.43734104001 2025-11-20,14:10:24.000,324,11159550,110805,0,1763647823,13900.32207745,46.617940559997805,53020.465289520005 2025-11-20,14:10:25.000,324,11159666,110605,0,1763647824,13900.29513220999,46.56154752000293,53020.43734104001 2025-11-20,14:10:26.000,324,11159522,110805,0,1763647825,13900.34228638,46.56154752000293,53020.44432816 2025-11-20,14:10:27.000,324,11159570,110565,0,1763647826,13900.328813759996,46.53335099999822,53020.37445696 2025-11-20,14:10:28.000,324,11159610,110765,0,1763647827,13900.369231619996,46.547449260004214,53020.38843120001 2025-11-20,14:10:29.000,324,11159557,110725,0,1763647828,13900.308604829996,46.56859665000229,53020.4233668 2025-11-20,14:10:31.000,324,11159660,110565,0,1763647830,13900.28165959,46.53335099999822,53020.40240544 2025-11-20,14:10:31.000,324,11159561,110525,0,1763647830,13900.30186852,46.484007090002706,53020.38144408 2025-11-20,14:10:32.000,324,11159568,110485,0,1763647831,13900.30186852,46.53335099999822,53020.36048272001 2025-11-20,14:10:33.000,324,11159603,110445,0,1763647832,13900.268186969995,46.5192527399995,53020.40240544 2025-11-20,14:10:34.000,324,11159642,110525,0,1763647833,13900.21429648999,46.50515448000078,53020.43035392 2025-11-20,14:10:35.000,324,11159552,110805,0,1763647834,13900.13346076999,46.50515448000078,53020.346508480005 2025-11-20,14:10:36.000,324,11159639,110445,0,1763647835,13900.17387862999,46.5192527399995,53020.36048272001 2025-11-20,14:10:37.000,324,11159591,110605,0,1763647836,13900.146933389995,46.51220361000014,53020.33952136001 2025-11-20,14:10:38.000,324,11159634,110605,0,1763647837,13900.11325183999,46.47695796000335,53020.38843120001 2025-11-20,14:10:39.000,324,11159560,110685,0,1763647838,13900.14019708,46.45581056999799,53020.3534956 2025-11-20,14:10:41.000,324,11159563,110445,0,1763647840,13900.09304290999,46.46990883000399,53020.346508480005 2025-11-20,14:10:41.000,324,11159654,110525,0,1763647840,13900.13346076999,46.4205649200012,53020.31157288 2025-11-20,14:10:42.000,324,11159561,110725,0,1763647841,13900.126724459995,46.40646666000248,53020.32554712 2025-11-20,14:10:43.000,324,11159663,110605,0,1763647842,13900.09304290999,46.448761439998634,53020.3534956 2025-11-20,14:10:44.000,324,11159622,110525,0,1763647843,13900.07957029,46.441712309999275,53020.3534956 2025-11-20,14:10:45.000,324,11159668,110765,0,1763647844,13900.05936136,46.41351579000184,53020.248688800006 2025-11-20,14:10:46.000,324,11159543,110765,0,1763647845,13900.07957029,46.448761439998634,53020.2836244 2025-11-20,14:10:47.000,324,11159656,110725,0,1763647846,13900.05936136,46.4205649200012,53020.297598640005 2025-11-20,14:10:48.000,324,11159594,110605,0,1763647847,13900.005470879994,46.448761439998634,53020.31157288 2025-11-20,14:10:49.000,324,11159562,110645,0,1763647848,13899.99199825999,46.42761405000056,53020.248688800006 2025-11-20,14:10:51.000,324,11159618,110285,0,1763647850,13899.99873457,46.448761439998634,53020.24170168001 2025-11-20,14:10:51.000,324,11159686,110565,0,1763647850,13900.005470879994,46.46990883000399,53020.227727440004 2025-11-20,14:10:52.000,324,11159669,110685,0,1763647851,13900.05262504999,46.491056220002065,53020.227727440004 2025-11-20,14:10:53.000,324,11159588,110685,0,1763647852,13900.0189435,46.441712309999275,53020.22074032001 2025-11-20,14:10:54.000,324,11159582,110405,0,1763647853,13900.03241611999,46.46990883000399,53020.26266304 2025-11-20,14:10:55.000,324,11159657,110285,0,1763647854,13900.045888739995,46.47695796000335,53020.22074032001 2025-11-20,14:10:56.000,324,11159611,110965,0,1763647855,13900.045888739995,46.491056220002065,53020.25567592 2025-11-20,14:10:57.000,324,11159624,110685,0,1763647856,13900.07283397999,46.484007090002706,53020.24170168001 2025-11-20,14:10:58.000,324,11159591,110605,0,1763647857,13899.985261949994,46.51220361000014,53020.27663728 2025-11-20,14:10:59.000,324,11159692,110845,0,1763647858,13899.97178932999,46.50515448000078,53020.24170168001 2025-11-20,14:11:01.000,324,11159599,110525,0,1763647860,13899.897689919999,46.52630186999886,53020.26965016001 2025-11-20,14:11:01.000,324,11159578,111045,0,1763647860,13899.938107779999,46.52630186999886,53020.29061152001 2025-11-20,14:11:02.000,324,11159606,110605,0,1763647861,13899.897689919999,46.547449260004214,53020.297598640005 2025-11-20,14:11:03.000,324,11159658,110565,0,1763647862,13899.843799439994,46.58974404000037,53020.31856000001 2025-11-20,14:11:04.000,324,11159558,110565,0,1763647863,13899.783172649994,46.58974404000037,53020.27663728 2025-11-20,14:11:05.000,324,11159578,110405,0,1763647864,13899.783172649994,46.62498969000444,53020.25567592 2025-11-20,14:11:06.000,324,11159569,110525,0,1763647865,13899.756227409998,46.610891429998446,53020.2836244 2025-11-20,14:11:07.000,324,11159667,110725,0,1763647866,13899.729282169988,46.59679316999973,53020.31157288 2025-11-20,14:11:08.000,324,11159632,110805,0,1763647867,13899.722545859993,46.56154752000293,53020.27663728 2025-11-20,14:11:09.000,324,11159540,110725,0,1763647868,13899.722545859993,46.55449839000357,53020.2836244 2025-11-20,14:11:11.000,324,11159592,110645,0,1763647870,13899.736018479998,46.498105350001424,53020.23471456 2025-11-20,14:11:11.000,324,11159645,110525,0,1763647870,13899.789908959989,46.5192527399995,53020.23471456 2025-11-20,14:11:12.000,324,11159588,110565,0,1763647871,13899.830326819989,46.46990883000399,53020.22074032001 2025-11-20,14:11:13.000,324,11159659,110805,0,1763647872,13899.796645269998,46.46285970000463,53020.22074032001 2025-11-20,14:11:14.000,324,11159672,110525,0,1763647873,13899.810117889989,46.46990883000399,53020.23471456 2025-11-20,14:11:15.000,324,11159670,110525,0,1763647874,13899.830326819989,46.46285970000463,53020.248688800006 2025-11-20,14:11:16.000,324,11159594,110645,0,1763647875,13899.830326819989,46.448761439998634,53020.23471456 2025-11-20,14:11:17.000,324,11159588,110725,0,1763647876,13899.789908959989,46.4205649200012,53020.23471456 2025-11-20,14:11:18.000,324,11159655,110645,0,1763647877,13899.762963719993,46.46285970000463,53020.297598640005 2025-11-20,14:11:19.000,324,11159553,110765,0,1763647878,13899.749491099989,46.498105350001424,53020.26266304 2025-11-20,14:11:21.000,324,11159633,110605,0,1763647880,13899.756227409998,46.50515448000078,53020.18580472 2025-11-20,14:11:21.000,324,11159680,110845,0,1763647880,13899.715809549998,46.51220361000014,53020.25567592 2025-11-20,14:11:22.000,324,11159601,110645,0,1763647881,13899.688864309988,46.540400130004855,53020.18580472 2025-11-20,14:11:23.000,324,11159560,110605,0,1763647882,13899.702336929993,46.56859665000229,53020.26965016001 2025-11-20,14:11:24.000,324,11159555,110565,0,1763647883,13899.695600619998,46.56154752000293,53020.2137532 2025-11-20,14:11:25.000,324,11159601,110565,0,1763647884,13899.722545859993,46.53335099999822,53020.19977896001 2025-11-20,14:11:26.000,324,11159626,110525,0,1763647885,13899.709073239988,46.53335099999822,53020.24170168001 2025-11-20,14:11:27.000,324,11159659,110605,0,1763647886,13899.715809549998,46.540400130004855,53020.17183048001 2025-11-20,14:11:28.000,324,11159586,110645,0,1763647887,13899.715809549998,46.484007090002706,53020.18580472 2025-11-20,14:11:29.000,324,11159604,110565,0,1763647888,13899.776436339998,46.498105350001424,53020.17183048001 2025-11-20,14:11:31.000,324,11159630,110445,0,1763647890,13899.789908959989,46.448761439998634,53020.12292064001 2025-11-20,14:11:31.000,324,11159653,110805,0,1763647890,13899.857272059999,46.491056220002065,53020.080997920006 2025-11-20,14:11:32.000,324,11159708,110605,0,1763647891,13899.870744679989,46.491056220002065,53020.12292064001 2025-11-20,14:11:33.000,324,11159609,110405,0,1763647892,13899.830326819989,46.484007090002706,53020.129907760005 2025-11-20,14:11:34.000,324,11159566,110645,0,1763647893,13899.837063129999,46.491056220002065,53020.16484336 2025-11-20,14:11:35.000,324,11159627,110565,0,1763647894,13899.843799439994,46.55449839000357,53020.129907760005 2025-11-20,14:11:36.000,324,11159587,110885,0,1763647895,13899.870744679989,46.60384229999909,53020.11593352 2025-11-20,14:11:37.000,324,11159686,110645,0,1763647896,13899.783172649994,46.60384229999909,53020.17183048001 2025-11-20,14:11:38.000,324,11159570,110565,0,1763647897,13899.729282169988,46.63908795000316,53020.16484336 2025-11-20,14:11:39.000,324,11159549,110765,0,1763647898,13899.722545859993,46.68843185999867,53020.1089464 2025-11-20,14:11:41.000,324,11159596,110645,0,1763647900,13899.783172649994,46.73777577000146,53020.143882 2025-11-20,14:11:42.000,324,11159614,110525,0,1763647901,13899.756227409998,46.75892315999954,53020.15086912001 2025-11-20,14:11:43.000,324,11159590,110645,0,1763647902,13899.722545859993,46.709579250004026,53020.15785624 2025-11-20,14:11:44.000,324,11159583,110565,0,1763647903,13899.796645269998,46.74482490000082,53020.15086912001 2025-11-20,14:11:45.000,324,11159601,110565,0,1763647904,13899.850535749989,46.75187403000018,53020.15785624 2025-11-20,14:11:46.000,324,11159601,110565,0,1763647905,13899.857272059999,46.723677510002744,53020.178817600005 2025-11-20,14:11:47.000,324,11159631,110565,0,1763647906,13899.830326819989,46.723677510002744,53020.143882 2025-11-20,14:11:48.000,324,11159649,110605,0,1763647907,13899.783172649994,46.709579250004026,53020.129907760005 2025-11-20,14:11:49.000,324,11159623,110525,0,1763647908,13899.816854199998,46.716628380003385,53020.13689488 2025-11-20,14:11:50.000,324,11159603,110565,0,1763647909,13899.789908959989,46.681382729999314,53020.15086912001 2025-11-20,14:11:52.000,324,11159673,110365,0,1763647911,13899.729282169988,46.73777577000146,53020.143882 2025-11-20,14:11:52.000,324,11159668,110805,0,1763647911,13899.709073239988,46.79416881000361,53020.129907760005 2025-11-20,14:11:53.000,324,11159639,110365,0,1763647912,13899.668655379988,46.81531620000169,53020.18580472 2025-11-20,14:11:54.000,324,11159595,110485,0,1763647913,13899.695600619998,46.857610979997844,53020.15785624 2025-11-20,14:11:55.000,324,11159678,110685,0,1763647914,13899.682127999993,46.88580750000256,53020.16484336 2025-11-20,14:11:56.000,324,11159640,110525,0,1763647915,13899.594555969998,46.899905760001275,53020.12292064001 2025-11-20,14:11:57.000,324,11159572,110765,0,1763647916,13899.581083349993,46.88580750000256,53020.15785624 2025-11-20,14:11:58.000,324,11159645,110245,0,1763647917,13899.574347039998,46.892856630001916,53020.19279184001 2025-11-20,14:11:59.000,324,11159572,110605,0,1763647918,13899.581083349993,46.92105314999935,53020.15086912001 2025-11-20,14:12:00.000,324,11159576,110285,0,1763647919,13899.587819660002,46.92810227999871,53020.129907760005 2025-11-20,14:12:02.000,324,11159652,110565,0,1763647921,13899.412675599997,46.906954890000634,53020.15785624 2025-11-20,14:12:02.000,324,11159635,110685,0,1763647921,13899.506983940002,46.949249670004065,53020.15785624 2025-11-20,14:12:03.000,324,11159607,110645,0,1763647922,13899.513720249997,46.956298800003424,53020.15785624 2025-11-20,14:12:04.000,324,11159668,110605,0,1763647923,13899.500247629992,46.97039706000214,53020.143882 2025-11-20,14:12:05.000,324,11159580,110525,0,1763647924,13899.540665489993,47.019740969997656,53020.143882 2025-11-20,14:12:06.000,324,11159656,110765,0,1763647925,13899.453093459997,47.083183139999164,53020.08798504 2025-11-20,14:12:07.000,324,11159586,110645,0,1763647926,13899.473302389997,47.076134009999805,53020.09497216 2025-11-20,14:12:08.000,324,11159671,110885,0,1763647927,13899.513720249997,47.083183139999164,53020.08798504 2025-11-20,14:12:09.000,324,11159566,110765,0,1763647928,13899.500247629992,47.132527050001954,53020.15785624 2025-11-20,14:12:10.000,324,11159668,110605,0,1763647929,13899.520456559992,47.17482182999811,53020.1089464 2025-11-20,14:12:12.000,324,11159552,110325,0,1763647931,13899.432884529997,47.16777269999875,53020.11593352 2025-11-20,14:12:12.000,324,11159578,110445,0,1763647931,13899.432884529997,47.23121487000026,53020.1089464 2025-11-20,14:12:13.000,324,11159631,110405,0,1763647932,13899.466566080002,47.259411389997695,53020.15086912001 2025-11-20,14:12:14.000,324,11159540,110445,0,1763647933,13899.439620839992,47.301706170001125,53020.09497216 2025-11-20,14:12:15.000,324,11159680,110725,0,1763647934,13899.412675599997,47.301706170001125,53020.09497216 2025-11-20,14:12:16.000,324,11159661,110725,0,1763647935,13899.412675599997,47.351050080003915,53020.06702368 2025-11-20,14:12:17.000,324,11159618,110565,0,1763647936,13899.486775010002,47.32990268999856,53020.080997920006 2025-11-20,14:12:18.000,324,11159560,110725,0,1763647937,13899.480038699992,47.37924660000135,53020.08798504 2025-11-20,14:12:19.000,324,11159626,110845,0,1763647938,13899.453093459997,47.40039398999943,53020.1089464 2025-11-20,14:12:20.000,324,11159644,110605,0,1763647939,13899.419411909992,47.44268877000286,53020.08798504 2025-11-20,14:12:22.000,324,11159566,110765,0,1763647941,13899.412675599997,47.44973790000222,53020.09497216 2025-11-20,14:12:22.000,324,11159606,110645,0,1763647941,13899.446357150002,47.50613094000437,53020.08798504 2025-11-20,14:12:23.000,324,11159618,110525,0,1763647942,13899.466566080002,47.50613094000437,53020.10195928001 2025-11-20,14:12:24.000,324,11159644,110725,0,1763647943,13899.439620839992,47.51318007000373,53020.1089464 2025-11-20,14:12:25.000,324,11159592,110525,0,1763647944,13899.352048809997,47.54842572000052,53020.12292064001 2025-11-20,14:12:26.000,324,11159666,110525,0,1763647945,13899.426148220002,47.583671370004595,53020.13689488 2025-11-20,14:12:27.000,324,11159646,110485,0,1763647946,13899.486775010002,47.590720500003954,53020.12292064001 2025-11-20,14:12:28.000,324,11159550,110885,0,1763647947,13899.453093459997,47.57662223999796,53020.060036560004 2025-11-20,14:12:29.000,324,11159682,110605,0,1763647948,13899.480038699992,47.62596615000075,53020.060036560004 2025-11-20,14:12:30.000,324,11159649,110485,0,1763647949,13899.439620839992,47.64711353999883,53020.060036560004 2025-11-20,14:12:32.000,324,11159681,110805,0,1763647951,13899.493511319997,47.654162669998186,53020.080997920006 2025-11-20,14:12:32.000,324,11159562,110885,0,1763647951,13899.540665489993,47.703506580000976,53020.09497216 2025-11-20,14:12:33.000,324,11159575,110805,0,1763647952,13899.594555969998,47.73170309999841,53020.08798504 2025-11-20,14:12:34.000,324,11159648,110525,0,1763647953,13899.520456559992,47.73170309999841,53020.07401080001 2025-11-20,14:12:35.000,324,11159665,110845,0,1763647954,13899.533929179997,47.759899620003125,53020.05304944001 2025-11-20,14:12:36.000,324,11159630,110205,0,1763647955,13899.601292279993,47.766948750002484,53020.04606232 2025-11-20,14:12:37.000,324,11159616,110565,0,1763647956,13899.641710139993,47.752850490003766,53020.05304944001 2025-11-20,14:12:38.000,324,11159678,110725,0,1763647957,13899.628237520003,47.73170309999841,53020.08798504 2025-11-20,14:12:39.000,324,11159572,110565,0,1763647958,13899.634973829998,47.73170309999841,53020.02510096001 2025-11-20,14:12:40.000,324,11159606,110445,0,1763647959,13899.641710139993,47.72465396999905,53020.01811384 2025-11-20,14:12:42.000,324,11159619,110725,0,1763647961,13899.722545859993,47.78809614000056,53020.032088080006 2025-11-20,14:12:42.000,324,11159659,110565,0,1763647961,13899.736018479998,47.82334179000463,53020.060036560004 2025-11-20,14:12:43.000,324,11159678,110805,0,1763647962,13899.736018479998,47.816292659998,53020.10195928001 2025-11-20,14:12:44.000,324,11159635,110605,0,1763647963,13899.756227409998,47.86563657000079,53020.12292064001 2025-11-20,14:12:45.000,324,11159580,110725,0,1763647964,13899.736018479998,47.90088222000486,53020.08798504 2025-11-20,14:12:46.000,324,11159675,110525,0,1763647965,13899.776436339998,47.886783959998866,53020.09497216 2025-11-20,14:12:47.000,324,11159605,110605,0,1763647966,13899.803381579994,47.943177000001015,53020.0390752 2025-11-20,14:12:48.000,324,11159622,110525,0,1763647967,13899.776436339998,47.950226130000374,53020.08798504 2025-11-20,14:12:49.000,324,11159558,110685,0,1763647968,13899.789908959989,47.992520910003805,53020.06702368 2025-11-20,14:12:50.000,324,11159672,110725,0,1763647969,13899.823590509994,47.985471780004445,53020.060036560004 2025-11-20,14:12:52.000,324,11159584,110965,0,1763647971,13899.857272059999,48.0277665600006,53020.143882 2025-11-20,14:12:52.000,324,11159674,110725,0,1763647971,13899.810117889989,48.05596307999804,53020.11593352 2025-11-20,14:12:53.000,324,11159615,110605,0,1763647972,13899.816854199998,48.04186481999932,53020.12292064001 2025-11-20,14:12:54.000,324,11159588,110245,0,1763647973,13899.843799439994,48.07711047000339,53020.08798504 2025-11-20,14:12:55.000,324,11159598,110685,0,1763647974,13899.850535749989,48.07711047000339,53020.10195928001 2025-11-20,14:12:56.000,324,11159638,110525,0,1763647975,13899.93137146999,48.05596307999804,53020.129907760005 2025-11-20,14:12:57.000,324,11159676,110605,0,1763647976,13899.870744679989,48.112356120000186,53020.16484336 2025-11-20,14:12:58.000,324,11159605,110725,0,1763647977,13899.877480989999,48.126454379998904,53020.143882 2025-11-20,14:12:59.000,324,11159668,110565,0,1763647978,13899.924635159994,48.15465090000362,53020.13689488 2025-11-20,14:13:00.000,324,11159657,110605,0,1763647979,13899.897689919999,48.19694567999977,53020.13689488 2025-11-20,14:13:02.000,324,11159640,110645,0,1763647981,13899.897689919999,48.175798290001694,53020.19279184001 2025-11-20,14:13:02.000,324,11159668,110765,0,1763647981,13899.864008369994,48.23219133000384,53020.19279184001 2025-11-20,14:13:03.000,324,11159570,110285,0,1763647982,13899.823590509994,48.28153523999936,53020.19279184001 2025-11-20,14:13:04.000,324,11159578,110685,0,1763647983,13899.884217299994,48.30973176000407,53020.19279184001 2025-11-20,14:13:05.000,324,11159650,110725,0,1763647984,13899.897689919999,48.36612479999894,53020.178817600005 2025-11-20,14:13:06.000,324,11159611,110645,0,1763647985,13899.890953609989,48.394321320003655,53020.20676608 2025-11-20,14:13:07.000,324,11159655,110725,0,1763647986,13899.803381579994,48.42956697000045,53020.19977896001 2025-11-20,14:13:08.000,324,11159670,110485,0,1763647987,13899.823590509994,48.4859600100026,53020.16484336 2025-11-20,14:13:09.000,324,11159557,110645,0,1763647988,13899.870744679989,48.49300914000196,53020.18580472 2025-11-20,14:13:10.000,324,11159613,110805,0,1763647989,13899.904426229994,48.54235305000475,53020.20676608 2025-11-20,14:13:12.000,324,11159582,110565,0,1763647991,13899.864008369994,48.528254789998755,53020.248688800006 2025-11-20,14:13:12.000,324,11159595,110405,0,1763647991,13899.877480989999,48.50710740000068,53020.16484336 2025-11-20,14:13:13.000,324,11159591,110565,0,1763647992,13899.897689919999,48.50005827000132,53020.2137532 2025-11-20,14:13:14.000,324,11159661,110725,0,1763647993,13899.93137146999,48.51415653000004,53020.2137532 2025-11-20,14:13:15.000,324,11159612,110765,0,1763647994,13899.99873457,48.49300914000196,53020.26965016001 2025-11-20,14:13:16.000,324,11159567,110725,0,1763647995,13899.93137146999,48.521205659999396,53020.23471456 2025-11-20,14:13:17.000,324,11159669,110565,0,1763647996,13899.917898849999,48.54235305000475,53020.2137532 2025-11-20,14:13:18.000,324,11159619,110765,0,1763647997,13899.897689919999,48.584647830000904,53020.2137532 2025-11-20,14:13:19.000,324,11159606,110525,0,1763647998,13899.91116253999,48.60579521999898,53020.25567592 2025-11-20,14:13:20.000,324,11159641,110885,0,1763647999,13899.917898849999,48.61284434999834,53020.27663728 2025-11-20,14:13:22.000,324,11159566,110565,0,1763648001,13899.843799439994,48.66923739000049,53020.2836244 2025-11-20,14:13:22.000,324,11159564,110485,0,1763648001,13899.864008369994,48.65513913000177,53020.248688800006 2025-11-20,14:13:23.000,324,11159580,110845,0,1763648002,13899.850535749989,48.64809000000241,53020.24170168001 2025-11-20,14:13:24.000,324,11159670,110805,0,1763648003,13899.864008369994,48.633991740003694,53020.26965016001 2025-11-20,14:13:25.000,324,11159653,110645,0,1763648004,13899.870744679989,48.64809000000241,53020.31856000001 2025-11-20,14:13:26.000,324,11159633,110725,0,1763648005,13899.857272059999,48.633991740003694,53020.26965016001 2025-11-20,14:13:27.000,324,11159582,110725,0,1763648006,13899.843799439994,48.633991740003694,53020.26965016001 2025-11-20,14:13:28.000,324,11159646,110725,0,1763648007,13899.944844089994,48.570549570002186,53020.26965016001 2025-11-20,14:13:29.000,324,11159565,110405,0,1763648008,13899.97852564,48.577598700001545,53020.26266304 2025-11-20,14:13:30.000,324,11159596,110525,0,1763648009,13899.97178932999,48.59169696000026,53020.297598640005 2025-11-20,14:13:32.000,324,11159577,110725,0,1763648011,13900.025679809994,48.577598700001545,53020.2137532 2025-11-20,14:13:32.000,324,11159624,110685,0,1763648011,13900.05936136,48.59169696000026,53020.26266304 2025-11-20,14:13:33.000,324,11159579,110405,0,1763648012,13900.11325183999,48.54940218000411,53020.29061152001 2025-11-20,14:13:34.000,324,11159547,110685,0,1763648013,13900.11325183999,48.577598700001545,53020.27663728 2025-11-20,14:13:35.000,324,11159583,110405,0,1763648014,13900.086306599995,48.56350044000283,53020.29061152001 2025-11-20,14:13:36.000,324,11159573,110725,0,1763648015,13900.086306599995,48.584647830000904,53020.27663728 2025-11-20,14:13:37.000,324,11159663,110645,0,1763648016,13900.187351249995,48.59874608999962,53020.27663728 2025-11-20,14:13:38.000,324,11159640,110645,0,1763648017,13900.17387862999,48.577598700001545,53020.346508480005 2025-11-20,14:13:39.000,324,11159634,110565,0,1763648018,13900.16040601,48.570549570002186,53020.33952136001 2025-11-20,14:13:40.000,324,11159625,110925,0,1763648019,13900.16040601,48.59169696000026,53020.30458576 2025-11-20,14:13:42.000,324,11159587,110325,0,1763648021,13900.15366969999,48.626942610004335,53020.33952136001 2025-11-20,14:13:42.000,324,11159637,110725,0,1763648021,13900.146933389995,48.64809000000241,53020.33253424 2025-11-20,14:13:43.000,324,11159570,110645,0,1763648022,13900.207560179995,48.61284434999834,53020.26965016001 2025-11-20,14:13:44.000,324,11159667,110565,0,1763648023,13900.227769109995,48.626942610004335,53020.33253424 2025-11-20,14:13:45.000,324,11159626,110525,0,1763648024,13900.247978039995,48.626942610004335,53020.2836244 2025-11-20,14:13:46.000,324,11159578,110445,0,1763648025,13900.30186852,48.65513913000177,53020.36746984001 2025-11-20,14:13:47.000,324,11159594,110645,0,1763648026,13900.308604829996,48.66923739000049,53020.33952136001 2025-11-20,14:13:48.000,324,11159600,110525,0,1763648027,13900.31534113999,48.64104087000305,53020.36746984001 2025-11-20,14:13:49.000,324,11159625,110565,0,1763648028,13900.36249531,48.633991740003694,53020.3534956 2025-11-20,14:13:50.000,324,11159654,110605,0,1763648029,13900.29513220999,48.66923739000049,53020.38144408 2025-11-20,14:13:52.000,324,11159671,110525,0,1763648031,13900.268186969995,48.66923739000049,53020.40939256001 2025-11-20,14:13:52.000,324,11159626,110445,0,1763648031,13900.31534113999,48.67628651999985,53020.40240544 2025-11-20,14:13:53.000,324,11159694,110405,0,1763648032,13900.33555006999,48.67628651999985,53020.40939256001 2025-11-20,14:13:54.000,324,11159611,110685,0,1763648033,13900.349022689996,48.633991740003694,53020.44432816 2025-11-20,14:13:55.000,324,11159557,110605,0,1763648034,13900.34228638,48.64809000000241,53020.40939256001 2025-11-20,14:13:56.000,324,11159555,110725,0,1763648035,13900.416385789991,48.59874608999962,53020.43734104001 2025-11-20,14:13:57.000,324,11159659,110565,0,1763648036,13900.456803649991,48.6198934799977,53020.45131528 2025-11-20,14:13:58.000,324,11159575,110605,0,1763648037,13900.463539960001,48.59874608999962,53020.4233668 2025-11-20,14:13:59.000,324,11159546,110805,0,1763648038,13900.510694129996,48.54940218000411,53020.4233668 2025-11-20,14:14:00.000,324,11159627,110805,0,1763648039,13900.510694129996,48.50710740000068,53020.43734104001 2025-11-20,14:14:02.000,324,11159611,110365,0,1763648041,13900.578057229992,48.521205659999396,53020.50721224001 2025-11-20,14:14:02.000,324,11159554,110605,0,1763648041,13900.631947709997,48.535303919998114,53020.48625088001 2025-11-20,14:14:03.000,324,11159670,110565,0,1763648042,13900.605002470002,48.535303919998114,53020.45830240001 2025-11-20,14:14:04.000,324,11159643,110365,0,1763648043,13900.598266159992,48.56350044000283,53020.48625088001 2025-11-20,14:14:05.000,324,11159564,110525,0,1763648044,13900.652156639997,48.59169696000026,53020.48625088001 2025-11-20,14:14:06.000,324,11159656,110645,0,1763648045,13900.652156639997,48.56350044000283,53020.465289520005 2025-11-20,14:14:07.000,324,11159622,110445,0,1763648046,13900.645420330002,48.56350044000283,53020.50721224001 2025-11-20,14:14:08.000,324,11159599,110605,0,1763648047,13900.625211400002,48.59874608999962,53020.52118648 2025-11-20,14:14:09.000,324,11159577,110725,0,1763648048,13900.645420330002,48.54940218000411,53020.493238 2025-11-20,14:14:10.000,324,11159663,110565,0,1763648049,13900.645420330002,48.54235305000475,53020.54214784 2025-11-20,14:14:12.000,324,11159628,110605,0,1763648051,13900.658892949992,48.50005827000132,53020.493238 2025-11-20,14:14:12.000,324,11159531,110525,0,1763648051,13900.679101879992,48.43661609999981,53020.53516072001 2025-11-20,14:14:13.000,324,11159674,110685,0,1763648052,13900.665629260002,48.42956697000045,53020.57708344001 2025-11-20,14:14:14.000,324,11159573,110565,0,1763648053,13900.679101879992,48.394321320003655,53020.54214784 2025-11-20,14:14:15.000,324,11159562,110205,0,1763648054,13900.712783429997,48.387272190004296,53020.57009632 2025-11-20,14:14:16.000,324,11159575,110525,0,1763648055,13900.759937599993,48.394321320003655,53020.53516072001 2025-11-20,14:14:17.000,324,11159676,110525,0,1763648056,13900.753201289997,48.36612479999894,53020.563109200004 2025-11-20,14:14:18.000,324,11159566,110565,0,1763648057,13900.732992359997,48.401370450003014,53020.55612208001 2025-11-20,14:14:19.000,324,11159623,110525,0,1763648058,13900.719519739992,48.40841958000237,53020.52817360001 2025-11-20,14:14:20.000,324,11159664,110485,0,1763648059,13900.726256050002,48.45071435999853,53020.54913496 2025-11-20,14:14:22.000,324,11159636,110405,0,1763648061,13900.685838190002,48.394321320003655,53020.563109200004 2025-11-20,14:14:22.000,324,11159573,110565,0,1763648061,13900.712783429997,48.46481262000452,53020.57708344001 2025-11-20,14:14:23.000,324,11159604,110605,0,1763648062,13900.746464980002,48.44366522999917,53020.61201904 2025-11-20,14:14:24.000,324,11159639,110645,0,1763648063,13900.739728669992,48.47891088000324,53020.514199360005 2025-11-20,14:14:25.000,324,11159672,110245,0,1763648064,13900.759937599993,48.45776348999789,53020.57708344001 2025-11-20,14:14:26.000,324,11159622,110565,0,1763648065,13900.759937599993,48.45071435999853,53020.60503192001 2025-11-20,14:14:27.000,324,11159584,110725,0,1763648066,13900.786882840002,48.45071435999853,53020.54214784 2025-11-20,14:14:28.000,324,11159658,110485,0,1763648067,13900.780146529993,48.44366522999917,53020.61201904 2025-11-20,14:14:29.000,324,11159634,110565,0,1763648068,13900.813828079998,48.40841958000237,53020.60503192001 2025-11-20,14:14:30.000,324,11159637,110565,0,1763648069,13900.813828079998,48.387272190004296,53020.584070560006 2025-11-20,14:14:32.000,324,11159634,110565,0,1763648071,13900.887927489988,48.344977410000865,53020.5980448 2025-11-20,14:14:32.000,324,11159668,110645,0,1763648071,13900.860982249993,48.344977410000865,53020.64695464 2025-11-20,14:14:33.000,324,11159580,110525,0,1763648072,13900.908136419988,48.36612479999894,53020.62599328001 2025-11-20,14:14:34.000,324,11159573,110605,0,1763648073,13900.860982249993,48.31678089000343,53020.61900616 2025-11-20,14:14:35.000,324,11159635,110165,0,1763648074,13900.887927489988,48.31678089000343,53020.61201904 2025-11-20,14:14:36.000,324,11159597,110725,0,1763648075,13900.867718559988,48.31678089000343,53020.59105768 2025-11-20,14:14:37.000,324,11159575,110285,0,1763648076,13900.834037009998,48.33087915000215,53020.63996752 2025-11-20,14:14:38.000,324,11159567,110445,0,1763648077,13900.800355459993,48.3731739299983,53020.69586448001 2025-11-20,14:14:39.000,324,11159557,110605,0,1763648078,13900.732992359997,48.38022305999766,53020.61201904 2025-11-20,14:14:40.000,324,11159582,110525,0,1763648079,13900.699310809992,48.394321320003655,53020.65394176001 2025-11-20,14:14:42.000,324,11159562,110645,0,1763648081,13900.692574499997,48.401370450003014,53020.64695464 2025-11-20,14:14:42.000,324,11159635,110845,0,1763648081,13900.652156639997,48.401370450003014,53020.60503192001 2025-11-20,14:14:43.000,324,11159633,110485,0,1763648082,13900.658892949992,48.40841958000237,53020.65394176001 2025-11-20,14:14:44.000,324,11159624,110365,0,1763648083,13900.591529849997,48.41546871000173,53020.61201904 2025-11-20,14:14:45.000,324,11159646,110645,0,1763648084,13900.571320919997,48.42251784000109,53020.63996752 2025-11-20,14:14:46.000,324,11159667,110685,0,1763648085,13900.591529849997,48.41546871000173,53020.60503192001 2025-11-20,14:14:47.000,324,11159578,110525,0,1763648086,13900.530903059996,48.401370450003014,53020.60503192001 2025-11-20,14:14:48.000,324,11159594,110725,0,1763648087,13900.497221509992,48.401370450003014,53020.632980400005 2025-11-20,14:14:49.000,324,11159576,110765,0,1763648088,13900.443331030001,48.401370450003014,53020.57708344001 2025-11-20,14:14:50.000,324,11159624,110845,0,1763648089,13900.429858409996,48.43661609999981,53020.61900616 2025-11-20,14:14:52.000,324,11159594,110565,0,1763648091,13900.349022689996,48.45071435999853,53020.62599328001 2025-11-20,14:14:52.000,324,11159667,110725,0,1763648091,13900.31534113999,48.47186175000388,53020.62599328001 2025-11-20,14:14:53.000,324,11159671,110885,0,1763648092,13900.28165959,48.47891088000324,53020.61201904 2025-11-20,14:14:54.000,324,11159657,110525,0,1763648093,13900.268186969995,48.49300914000196,53020.64695464 2025-11-20,14:14:55.000,324,11159588,110325,0,1763648094,13900.24124173,48.49300914000196,53020.57708344001 2025-11-20,14:14:56.000,324,11159672,110445,0,1763648095,13900.26145066,48.47891088000324,53020.54913496 2025-11-20,14:14:57.000,324,11159647,110565,0,1763648096,13900.26145066,48.47891088000324,53020.54214784 2025-11-20,14:14:58.000,324,11159576,110885,0,1763648097,13900.24124173,48.42956697000045,53020.54913496 2025-11-20,14:14:59.000,324,11159582,110605,0,1763648098,13900.288395899996,48.41546871000173,53020.514199360005 2025-11-20,14:15:00.000,324,11159639,110725,0,1763648099,13900.20082387,48.42956697000045,53020.52817360001 2025-11-20,14:15:02.000,324,11159581,110485,0,1763648101,13900.2210328,48.47186175000388,53020.48625088001 2025-11-20,14:15:02.000,324,11159615,110605,0,1763648101,13900.11325183999,48.4859600100026,53020.48625088001 2025-11-20,14:15:03.000,324,11159648,110525,0,1763648102,13900.03241611999,48.51415653000004,53020.563109200004 2025-11-20,14:15:04.000,324,11159612,110805,0,1763648103,13900.03915243,48.54235305000475,53020.52817360001 2025-11-20,14:15:05.000,324,11159599,110405,0,1763648104,13900.01220718999,48.56350044000283,53020.50721224001 2025-11-20,14:15:06.000,324,11159572,110525,0,1763648105,13899.99873457,48.577598700001545,53020.48625088001 2025-11-20,14:15:07.000,324,11159642,110485,0,1763648106,13899.965053019994,48.577598700001545,53020.45131528 2025-11-20,14:15:08.000,324,11159646,110565,0,1763648107,13899.958316709999,48.59169696000026,53020.45830240001 2025-11-20,14:15:09.000,324,11159635,110725,0,1763648108,13899.958316709999,48.59169696000026,53020.44432816 2025-11-20,14:15:10.000,324,11159665,110565,0,1763648109,13899.97852564,48.54940218000411,53020.44432816 2025-11-20,14:15:12.000,324,11159616,110845,0,1763648111,13899.99873457,48.528254789998755,53020.50022512 2025-11-20,14:15:12.000,324,11159582,110485,0,1763648111,13900.0189435,48.528254789998755,53020.43035392 2025-11-20,14:15:13.000,324,11159587,110445,0,1763648112,13900.07283397999,48.528254789998755,53020.416379680006 2025-11-20,14:15:14.000,324,11159584,110485,0,1763648113,13900.066097669995,48.528254789998755,53020.43035392 2025-11-20,14:15:15.000,324,11159635,110605,0,1763648114,13900.11325183999,48.54235305000475,53020.416379680006 2025-11-20,14:15:16.000,324,11159583,110645,0,1763648115,13900.03915243,48.577598700001545,53020.45830240001 2025-11-20,14:15:17.000,324,11159626,110605,0,1763648116,13900.07283397999,48.59169696000026,53020.43734104001 2025-11-20,14:15:18.000,324,11159664,110565,0,1763648117,13900.09977922,48.64809000000241,53020.36746984001 2025-11-20,14:15:19.000,324,11159674,110725,0,1763648118,13900.086306599995,48.633991740003694,53020.38843120001 2025-11-20,14:15:20.000,324,11159552,110285,0,1763648119,13900.05936136,48.66923739000049,53020.43734104001 2025-11-20,14:15:22.000,324,11159666,110565,0,1763648121,13900.11325183999,48.6198934799977,53020.416379680006 2025-11-20,14:15:22.000,324,11159683,110765,0,1763648121,13900.106515529995,48.68333564999921,53020.38843120001 2025-11-20,14:15:23.000,324,11159612,110565,0,1763648122,13900.11998815,48.65513913000177,53020.36048272001 2025-11-20,14:15:24.000,324,11159654,110645,0,1763648123,13900.11998815,48.67628651999985,53020.33952136001 2025-11-20,14:15:25.000,324,11159635,110565,0,1763648124,13900.13346076999,48.65513913000177,53020.33253424 2025-11-20,14:15:26.000,324,11159615,110565,0,1763648125,13900.13346076999,48.67628651999985,53020.31856000001 2025-11-20,14:15:27.000,324,11159579,110765,0,1763648126,13900.2210328,48.70448304000456,53020.36746984001 2025-11-20,14:15:28.000,324,11159653,110685,0,1763648127,13900.17387862999,48.76792520999879,53020.40240544 2025-11-20,14:15:29.000,324,11159634,110565,0,1763648128,13900.14019708,48.796121730003506,53020.33253424 2025-11-20,14:15:30.000,324,11159586,110405,0,1763648129,13900.106515529995,48.810219990002224,53020.38144408 2025-11-20,14:15:32.000,324,11159660,110365,0,1763648131,13900.03241611999,48.83841650999966,53020.40240544 2025-11-20,14:15:32.000,324,11159594,110725,0,1763648131,13900.05936136,48.86661303000437,53020.36746984001 2025-11-20,14:15:33.000,324,11159571,110605,0,1763648132,13899.97852564,48.89480955000181,53020.395418320004 2025-11-20,14:15:34.000,324,11159661,110565,0,1763648133,13899.99873457,48.90185868000117,53020.38843120001 2025-11-20,14:15:35.000,324,11159593,110645,0,1763648134,13899.958316709999,48.88071129000309,53020.36048272001 2025-11-20,14:15:36.000,324,11159639,110485,0,1763648135,13899.965053019994,48.87366216000373,53020.395418320004 2025-11-20,14:15:37.000,324,11159585,110565,0,1763648136,13899.95158039999,48.87366216000373,53020.36746984001 2025-11-20,14:15:38.000,324,11159611,110765,0,1763648137,13900.025679809994,48.83841650999966,53020.36048272001 2025-11-20,14:15:39.000,324,11159580,110525,0,1763648138,13900.09304290999,48.796121730003506,53020.31157288 2025-11-20,14:15:40.000,324,11159607,110605,0,1763648139,13900.15366969999,48.84546563999902,53020.30458576 2025-11-20,14:15:42.000,324,11159592,110605,0,1763648141,13900.207560179995,48.86661303000437,53020.36048272001 2025-11-20,14:15:42.000,324,11159616,110485,0,1763648141,13900.25471434999,48.81726912000158,53020.33952136001 2025-11-20,14:15:43.000,324,11159561,110285,0,1763648142,13900.28165959,48.88776042000245,53020.3534956 2025-11-20,14:15:44.000,324,11159642,110565,0,1763648143,13900.32207745,48.88071129000309,53020.31157288 2025-11-20,14:15:45.000,324,11159606,110725,0,1763648144,13900.30186852,48.937104329997965,53020.38843120001 2025-11-20,14:15:46.000,324,11159639,110845,0,1763648145,13900.268186969995,49.00054649999947,53020.36746984001 2025-11-20,14:15:47.000,324,11159590,110525,0,1763648146,13900.24124173,49.00759562999883,53020.30458576 2025-11-20,14:15:48.000,324,11159651,110525,0,1763648147,13900.207560179995,49.028743020004185,53020.31856000001 2025-11-20,14:15:49.000,324,11159642,110565,0,1763648148,13900.146933389995,49.09923431999778,53020.36746984001 2025-11-20,14:15:50.000,324,11159674,110525,0,1763648149,13900.14019708,49.07103780000034,53020.36048272001 2025-11-20,14:15:52.000,324,11159570,110605,0,1763648151,13900.146933389995,49.0780869299997,53020.31157288 2025-11-20,14:15:52.000,324,11159652,110605,0,1763648151,13900.17387862999,49.042841280002904,53020.346508480005 2025-11-20,14:15:53.000,324,11159674,110605,0,1763648152,13900.19408755999,49.05693954000162,53020.31856000001 2025-11-20,14:15:54.000,324,11159691,110565,0,1763648153,13900.288395899996,49.05693954000162,53020.31856000001 2025-11-20,14:15:55.000,324,11159576,110565,0,1763648154,13900.34228638,49.08513605999906,53020.37445696 2025-11-20,14:15:56.000,324,11159605,110565,0,1763648155,13900.416385789991,49.028743020004185,53020.2836244 2025-11-20,14:15:57.000,324,11159564,110565,0,1763648156,13900.450067339996,49.06398867000098,53020.36048272001 2025-11-20,14:15:58.000,324,11159625,110445,0,1763648157,13900.497221509992,49.042841280002904,53020.3534956 2025-11-20,14:15:59.000,324,11159698,110445,0,1763648158,13900.483748890001,49.0780869299997,53020.395418320004 2025-11-20,14:16:00.000,324,11159666,110605,0,1763648159,13900.503957820001,49.10628345000441,53020.395418320004 2025-11-20,14:16:02.000,324,11159601,110765,0,1763648161,13900.524166750001,49.12038171000313,53020.38843120001 2025-11-20,14:16:02.000,324,11159632,110805,0,1763648161,13900.544375680001,49.12038171000313,53020.395418320004 2025-11-20,14:16:03.000,324,11159669,110605,0,1763648162,13900.524166750001,49.169725619998644,53020.395418320004 2025-11-20,14:16:04.000,324,11159606,110805,0,1763648163,13900.497221509992,49.204971270002716,53020.465289520005 2025-11-20,14:16:05.000,324,11159661,110885,0,1763648164,13900.530903059996,49.169725619998644,53020.38843120001 2025-11-20,14:16:06.000,324,11159666,110605,0,1763648165,13900.584793540002,49.162676489999285,53020.395418320004 2025-11-20,14:16:07.000,324,11159622,110445,0,1763648166,13900.598266159992,49.14152910000121,53020.43035392 2025-11-20,14:16:08.000,324,11159685,110405,0,1763648167,13900.625211400002,49.12038171000313,53020.37445696 2025-11-20,14:16:09.000,324,11159654,110525,0,1763648168,13900.645420330002,49.11333258000377,53020.45131528 2025-11-20,14:16:10.000,324,11159578,110525,0,1763648169,13900.706047120002,49.14152910000121,53020.47227664 2025-11-20,14:16:12.000,324,11159656,110965,0,1763648171,13900.759937599993,49.12038171000313,53020.40939256001 2025-11-20,14:16:12.000,324,11159643,110525,0,1763648171,13900.786882840002,49.12038171000313,53020.47926376 2025-11-20,14:16:13.000,324,11159676,110485,0,1763648172,13900.854245939998,49.12038171000313,53020.4233668 2025-11-20,14:16:14.000,324,11159646,110725,0,1763648173,13900.834037009998,49.190873010004,53020.45830240001 2025-11-20,14:16:15.000,324,11159598,110485,0,1763648174,13900.894663799998,49.18382388000464,53020.45830240001 2025-11-20,14:16:16.000,324,11159673,110525,0,1763648175,13900.874454869998,49.169725619998644,53020.465289520005 2025-11-20,14:16:17.000,324,11159573,110805,0,1763648176,13900.941817969993,49.204971270002716,53020.45131528 2025-11-20,14:16:18.000,324,11159667,110525,0,1763648177,13900.921609039993,49.204971270002716,53020.44432816 2025-11-20,14:16:19.000,324,11159652,110805,0,1763648178,13900.908136419988,49.190873010004,53020.53516072001 2025-11-20,14:16:20.000,324,11159606,110685,0,1763648179,13900.948554279988,49.19792214000336,53020.4233668 2025-11-20,14:16:22.000,324,11159600,110525,0,1763648181,13900.962026899993,49.169725619998644,53020.45830240001 2025-11-20,14:16:22.000,324,11159676,110605,0,1763648181,13900.887927489988,49.212020400002075,53020.43734104001 2025-11-20,14:16:23.000,324,11159590,110485,0,1763648182,13900.847509630003,49.24021691999951,53020.45830240001 2025-11-20,14:16:24.000,324,11159674,110525,0,1763648183,13900.813828079998,49.204971270002716,53020.48625088001 2025-11-20,14:16:25.000,324,11159671,110485,0,1763648184,13900.813828079998,49.261364310004865,53020.50721224001 2025-11-20,14:16:26.000,324,11159648,110565,0,1763648185,13900.820564389993,49.24021691999951,53020.50721224001 2025-11-20,14:16:27.000,324,11159582,110605,0,1763648186,13900.753201289997,49.27546257000358,53020.50721224001 2025-11-20,14:16:28.000,324,11159600,110565,0,1763648187,13900.780146529993,49.2895608300023,53020.493238 2025-11-20,14:16:29.000,324,11159610,110645,0,1763648188,13900.706047120002,49.268413440004224,53020.50721224001 2025-11-20,14:16:30.000,324,11159622,110605,0,1763648189,13900.719519739992,49.29660996000166,53020.465289520005 2025-11-20,14:16:32.000,324,11159602,110605,0,1763648191,13900.753201289997,49.28251170000294,53020.493238 2025-11-20,14:16:32.000,324,11159665,110805,0,1763648191,13900.746464980002,49.23316779000015,53020.48625088001 2025-11-20,14:16:33.000,324,11159684,110685,0,1763648192,13900.739728669992,49.27546257000358,53020.50721224001 2025-11-20,14:16:34.000,324,11159637,110765,0,1763648193,13900.786882840002,49.27546257000358,53020.53516072001 2025-11-20,14:16:35.000,324,11159574,110725,0,1763648194,13900.726256050002,49.268413440004224,53020.54913496 2025-11-20,14:16:36.000,324,11159670,110405,0,1763648195,13900.753201289997,49.261364310004865,53020.584070560006 2025-11-20,14:16:37.000,324,11159570,110805,0,1763648196,13900.692574499997,49.25431517999823,53020.57708344001 2025-11-20,14:16:38.000,324,11159638,110525,0,1763648197,13900.719519739992,49.219069530001434,53020.514199360005 2025-11-20,14:16:39.000,324,11159684,110565,0,1763648198,13900.685838190002,49.219069530001434,53020.50721224001 2025-11-20,14:16:40.000,324,11159678,110605,0,1763648199,13900.759937599993,49.190873010004,53020.493238 2025-11-20,14:16:42.000,324,11159565,110565,0,1763648201,13900.800355459993,49.19792214000336,53020.48625088001 2025-11-20,14:16:42.000,324,11159583,110605,0,1763648201,13900.820564389993,49.176774749998,53020.54913496 2025-11-20,14:16:43.000,324,11159635,110805,0,1763648202,13900.887927489988,49.13447997000185,53020.54214784 2025-11-20,14:16:44.000,324,11159611,110645,0,1763648203,13900.881191179993,49.162676489999285,53020.47227664 2025-11-20,14:16:45.000,324,11159598,110845,0,1763648204,13900.894663799998,49.14857823000057,53020.53516072001 2025-11-20,14:16:46.000,324,11159569,110485,0,1763648205,13900.860982249993,49.18382388000464,53020.52118648 2025-11-20,14:16:47.000,324,11159642,110445,0,1763648206,13900.847509630003,49.24021691999951,53020.493238 2025-11-20,14:16:48.000,324,11159648,110485,0,1763648207,13900.793619149998,49.261364310004865,53020.584070560006 2025-11-20,14:16:49.000,324,11159641,110605,0,1763648208,13900.800355459993,49.2895608300023,53020.514199360005 2025-11-20,14:16:50.000,324,11159606,110525,0,1763648209,13900.759937599993,49.331855609998456,53020.57708344001 2025-11-20,14:16:52.000,324,11159665,110685,0,1763648211,13900.773410219997,49.36710126000253,53020.52817360001 2025-11-20,14:16:52.000,324,11159579,110525,0,1763648211,13900.813828079998,49.381199520001246,53020.54214784 2025-11-20,14:16:53.000,324,11159603,110645,0,1763648212,13900.834037009998,49.36005213000317,53020.55612208001 2025-11-20,14:16:54.000,324,11159581,110645,0,1763648213,13900.860982249993,49.36710126000253,53020.57708344001 2025-11-20,14:16:55.000,324,11159616,110525,0,1763648214,13900.908136419988,49.35300300000381,53020.563109200004 2025-11-20,14:16:56.000,324,11159609,110445,0,1763648215,13900.921609039993,49.30365909000102,53020.57009632 2025-11-20,14:16:57.000,324,11159599,110725,0,1763648216,13900.995708449998,49.27546257000358,53020.54214784 2025-11-20,14:16:58.000,324,11159647,110605,0,1763648217,13901.022653689994,49.24726604999887,53020.55612208001 2025-11-20,14:16:59.000,324,11159572,110645,0,1763648218,13900.968763209989,49.24021691999951,53020.57009632 2025-11-20,14:17:00.000,324,11159604,110445,0,1763648219,13901.022653689994,49.190873010004,53020.57009632 2025-11-20,14:17:02.000,324,11159643,110725,0,1763648221,13901.056335239999,49.176774749998,53020.5980448 2025-11-20,14:17:02.000,324,11159670,110605,0,1763648221,13901.056335239999,49.162676489999285,53020.54913496 2025-11-20,14:17:03.000,324,11159569,110605,0,1763648222,13901.096753099999,49.176774749998,53020.54913496 2025-11-20,14:17:04.000,324,11159581,110565,0,1763648223,13901.13043464999,49.162676489999285,53020.54913496 2025-11-20,14:17:05.000,324,11159656,110645,0,1763648224,13901.164116199994,49.190873010004,53020.59105768 2025-11-20,14:17:06.000,324,11159661,110685,0,1763648225,13901.21127036999,49.219069530001434,53020.563109200004 2025-11-20,14:17:07.000,324,11159645,110525,0,1763648226,13901.27863347,49.169725619998644,53020.64695464 2025-11-20,14:17:08.000,324,11159576,110645,0,1763648227,13901.244951919994,49.212020400002075,53020.584070560006 2025-11-20,14:17:09.000,324,11159613,110525,0,1763648228,13901.21127036999,49.212020400002075,53020.59105768 2025-11-20,14:17:10.000,324,11159647,110725,0,1763648229,13901.27189715999,49.27546257000358,53020.61201904 2025-11-20,14:17:12.000,324,11159549,110525,0,1763648231,13901.27189715999,49.27546257000358,53020.67490312001 2025-11-20,14:17:12.000,324,11159581,110685,0,1763648231,13901.21127036999,49.3248064799991,53020.63996752 2025-11-20,14:17:13.000,324,11159659,110685,0,1763648232,13901.19106143999,49.31775734999974,53020.67490312001 2025-11-20,14:17:14.000,324,11159680,110645,0,1763648233,13901.137170959999,49.31775734999974,53020.70983872 2025-11-20,14:17:15.000,324,11159586,110525,0,1763648234,13901.143907269994,49.31775734999974,53020.68887736 2025-11-20,14:17:16.000,324,11159574,110565,0,1763648235,13901.103489409994,49.29660996000166,53020.66092888 2025-11-20,14:17:17.000,324,11159560,110845,0,1763648236,13901.042862619994,49.34595387000445,53020.667916 2025-11-20,14:17:18.000,324,11159623,110605,0,1763648237,13901.063071549994,49.35300300000381,53020.70983872 2025-11-20,14:17:19.000,324,11159654,110325,0,1763648238,13901.009181069989,49.34595387000445,53020.69586448001 2025-11-20,14:17:20.000,324,11159574,110485,0,1763648239,13901.015917379998,49.3248064799991,53020.667916 2025-11-20,14:17:22.000,324,11159540,110525,0,1763648241,13901.015917379998,49.31775734999974,53020.68887736 2025-11-20,14:17:22.000,324,11159651,110525,0,1763648241,13900.995708449998,49.3248064799991,53020.68887736 2025-11-20,14:17:23.000,324,11159552,110525,0,1763648242,13901.063071549994,49.29660996000166,53020.667916 2025-11-20,14:17:24.000,324,11159582,110725,0,1763648243,13900.975499519998,49.3248064799991,53020.70983872 2025-11-20,14:17:25.000,324,11159677,110525,0,1763648244,13901.029389999989,49.29660996000166,53020.66092888 2025-11-20,14:17:26.000,324,11159605,110525,0,1763648245,13900.955290589998,49.30365909000102,53020.64695464 2025-11-20,14:17:27.000,324,11159673,110645,0,1763648246,13900.975499519998,49.29660996000166,53020.67490312001 2025-11-20,14:17:28.000,324,11159669,110565,0,1763648247,13900.962026899993,49.28251170000294,53020.70285160001 2025-11-20,14:17:29.000,324,11159590,110525,0,1763648248,13901.022653689994,49.30365909000102,53020.751761440006 2025-11-20,14:17:30.000,324,11159628,110365,0,1763648249,13901.029389999989,49.268413440004224,53020.66092888 2025-11-20,14:17:32.000,324,11159660,110525,0,1763648251,13901.036126309999,49.268413440004224,53020.632980400005 2025-11-20,14:17:32.000,324,11159591,110605,0,1763648251,13901.002444759994,49.268413440004224,53020.62599328001 2025-11-20,14:17:33.000,324,11159581,110525,0,1763648252,13901.029389999989,49.261364310004865,53020.70983872 2025-11-20,14:17:34.000,324,11159576,110765,0,1763648253,13901.042862619994,49.25431517999823,53020.70983872 2025-11-20,14:17:35.000,324,11159652,110245,0,1763648254,13901.103489409994,49.24726604999887,53020.730800080004 2025-11-20,14:17:36.000,324,11159630,110725,0,1763648255,13901.123698339994,49.24021691999951,53020.63996752 2025-11-20,14:17:37.000,324,11159651,110645,0,1763648256,13901.123698339994,49.23316779000015,53020.681890240005 2025-11-20,14:17:38.000,324,11159630,110645,0,1763648257,13901.177588819999,49.22611866000079,53020.68887736 2025-11-20,14:17:39.000,324,11159577,110725,0,1763648258,13901.177588819999,49.204971270002716,53020.67490312001 2025-11-20,14:17:40.000,324,11159602,110525,0,1763648259,13901.23821561,49.190873010004,53020.64695464 2025-11-20,14:17:42.000,324,11159673,110685,0,1763648261,13901.23821561,49.18382388000464,53020.62599328001 2025-11-20,14:17:42.000,324,11159612,110525,0,1763648261,13901.204534059994,49.12038171000313,53020.70285160001 2025-11-20,14:17:43.000,324,11159655,110645,0,1763648262,13901.21127036999,49.12038171000313,53020.65394176001 2025-11-20,14:17:44.000,324,11159564,110605,0,1763648263,13901.13043464999,49.10628345000441,53020.69586448001 2025-11-20,14:17:45.000,324,11159581,110685,0,1763648264,13901.116962029999,49.13447997000185,53020.68887736 2025-11-20,14:17:46.000,324,11159670,110605,0,1763648265,13901.022653689994,49.14152910000121,53020.67490312001 2025-11-20,14:17:47.000,324,11159626,110885,0,1763648266,13900.962026899993,49.14857823000057,53020.75874856 2025-11-20,14:17:48.000,324,11159670,110685,0,1763648267,13900.914872729998,49.162676489999285,53020.7377872 2025-11-20,14:17:49.000,324,11159598,110565,0,1763648268,13900.874454869998,49.162676489999285,53020.681890240005 2025-11-20,14:17:50.000,324,11159580,110645,0,1763648269,13900.834037009998,49.18382388000464,53020.69586448001 2025-11-20,14:17:52.000,324,11159580,110405,0,1763648271,13900.807091770002,49.204971270002716,53020.70285160001 2025-11-20,14:17:52.000,324,11159604,110645,0,1763648271,13900.813828079998,49.169725619998644,53020.67490312001 2025-11-20,14:17:53.000,324,11159573,110125,0,1763648272,13900.813828079998,49.14152910000121,53020.730800080004 2025-11-20,14:17:54.000,324,11159640,110205,0,1763648273,13900.813828079998,49.12038171000313,53020.681890240005 2025-11-20,14:17:55.000,324,11159646,110325,0,1763648274,13900.766673910002,49.13447997000185,53020.68887736 2025-11-20,14:17:56.000,324,11159651,110685,0,1763648275,13900.759937599993,49.12038171000313,53020.65394176001 2025-11-20,14:17:57.000,324,11159667,110725,0,1763648276,13900.719519739992,49.10628345000441,53020.68887736 2025-11-20,14:17:58.000,324,11159600,110565,0,1763648277,13900.726256050002,49.09923431999778,53020.667916 2025-11-20,14:17:59.000,324,11159639,110685,0,1763648278,13900.611738779997,49.09923431999778,53020.72381296001 2025-11-20,14:18:00.000,324,11159647,110485,0,1763648279,13900.591529849997,49.10628345000441,53020.70983872 2025-11-20,14:18:02.000,324,11159635,110485,0,1763648281,13900.537639369992,49.11333258000377,53020.67490312001 2025-11-20,14:18:02.000,324,11159655,110525,0,1763648281,13900.456803649991,49.11333258000377,53020.681890240005 2025-11-20,14:18:03.000,324,11159556,110765,0,1763648282,13900.389440549996,49.08513605999906,53020.667916 2025-11-20,14:18:04.000,324,11159668,110565,0,1763648283,13900.369231619996,49.09923431999778,53020.62599328001 2025-11-20,14:18:05.000,324,11159658,110645,0,1763648284,13900.349022689996,49.07103780000034,53020.67490312001 2025-11-20,14:18:06.000,324,11159623,110765,0,1763648285,13900.369231619996,49.04989041000226,53020.62599328001 2025-11-20,14:18:07.000,324,11159563,110685,0,1763648286,13900.34228638,49.042841280002904,53020.62599328001 2025-11-20,14:18:08.000,324,11159674,110605,0,1763648287,13900.27492327999,49.035792150003545,53020.61900616 2025-11-20,14:18:09.000,324,11159637,110925,0,1763648288,13900.268186969995,49.035792150003545,53020.64695464 2025-11-20,14:18:10.000,324,11159625,110965,0,1763648289,13900.29513220999,49.05693954000162,53020.62599328001 2025-11-20,14:18:12.000,324,11159562,110565,0,1763648291,13900.349022689996,49.07103780000034,53020.60503192001 2025-11-20,14:18:12.000,324,11159581,110405,0,1763648291,13900.308604829996,49.01464475999819,53020.54913496 2025-11-20,14:18:13.000,324,11159642,110605,0,1763648292,13900.328813759996,48.986448240000755,53020.54913496 2025-11-20,14:18:14.000,324,11159651,110805,0,1763648293,13900.29513220999,48.993497370000114,53020.60503192001 2025-11-20,14:18:15.000,324,11159669,110645,0,1763648294,13900.34228638,49.042841280002904,53020.59105768 2025-11-20,14:18:16.000,324,11159670,110525,0,1763648295,13900.32207745,48.993497370000114,53020.57009632 2025-11-20,14:18:17.000,324,11159578,110565,0,1763648296,13900.31534113999,49.035792150003545,53020.55612208001 2025-11-20,14:18:18.000,324,11159669,110725,0,1763648297,13900.308604829996,49.035792150003545,53020.57708344001 2025-11-20,14:18:19.000,324,11159671,110765,0,1763648298,13900.288395899996,49.08513605999906,53020.57009632 2025-11-20,14:18:20.000,324,11159580,110605,0,1763648299,13900.26145066,49.08513605999906,53020.57708344001 2025-11-20,14:18:22.000,324,11159564,110485,0,1763648301,13900.227769109995,49.0780869299997,53020.514199360005 2025-11-20,14:18:22.000,324,11159596,110885,0,1763648301,13900.207560179995,49.09923431999778,53020.61900616 2025-11-20,14:18:23.000,324,11159608,110445,0,1763648302,13900.20082387,49.11333258000377,53020.52817360001 2025-11-20,14:18:24.000,324,11159662,110805,0,1763648303,13900.21429648999,49.12743084000249,53020.57708344001 2025-11-20,14:18:25.000,324,11159649,110525,0,1763648304,13900.27492327999,49.08513605999906,53020.54913496 2025-11-20,14:18:26.000,324,11159658,110685,0,1763648305,13900.20082387,49.0780869299997,53020.563109200004 2025-11-20,14:18:27.000,324,11159648,110605,0,1763648306,13900.247978039995,49.00759562999883,53020.57009632 2025-11-20,14:18:28.000,324,11159637,110685,0,1763648307,13900.30186852,49.01464475999819,53020.584070560006 2025-11-20,14:18:29.000,324,11159638,110805,0,1763648308,13900.36249531,48.96530085000268,53020.52118648 2025-11-20,14:18:30.000,324,11159583,110725,0,1763648309,13900.355758999991,48.95825172000332,53020.465289520005 2025-11-20,14:18:32.000,324,11159582,110805,0,1763648311,13900.396176859991,48.9441534600046,53020.50022512 2025-11-20,14:18:32.000,324,11159649,110885,0,1763648311,13900.450067339996,48.923006069999246,53020.50022512 2025-11-20,14:18:33.000,324,11159617,110605,0,1763648312,13900.470276269996,48.90185868000117,53020.54913496 2025-11-20,14:18:34.000,324,11159670,110645,0,1763648313,13900.456803649991,48.90185868000117,53020.53516072001 2025-11-20,14:18:35.000,324,11159593,110565,0,1763648314,13900.436594719991,48.88776042000245,53020.514199360005 2025-11-20,14:18:36.000,324,11159632,110565,0,1763648315,13900.396176859991,48.90890781000053,53020.563109200004 2025-11-20,14:18:37.000,324,11159606,110725,0,1763648316,13900.409649479996,48.923006069999246,53020.514199360005 2025-11-20,14:18:38.000,324,11159644,110525,0,1763648317,13900.396176859991,48.923006069999246,53020.53516072001 2025-11-20,14:18:39.000,324,11159649,110685,0,1763648318,13900.34228638,48.923006069999246,53020.45131528 2025-11-20,14:18:40.000,324,11159647,110525,0,1763648319,13900.355758999991,48.91595693999989,53020.54913496 2025-11-20,14:18:42.000,324,11159552,110605,0,1763648321,13900.429858409996,48.86661303000437,53020.57009632 2025-11-20,14:18:42.000,324,11159524,110525,0,1763648321,13900.429858409996,48.85956389999774,53020.514199360005 2025-11-20,14:18:43.000,324,11159648,110805,0,1763648322,13900.477012579991,48.84546563999902,53020.493238 2025-11-20,14:18:44.000,324,11159622,110645,0,1763648323,13900.470276269996,48.78907260000415,53020.52817360001 2025-11-20,14:18:45.000,324,11159657,110685,0,1763648324,13900.510694129996,48.76792520999879,53020.47227664 2025-11-20,14:18:46.000,324,11159573,110645,0,1763648325,13900.631947709997,48.70448304000456,53020.45830240001 2025-11-20,14:18:47.000,324,11159601,110605,0,1763648326,13900.645420330002,48.71858130000328,53020.465289520005 2025-11-20,14:18:48.000,324,11159646,110525,0,1763648327,13900.699310809992,48.66923739000049,53020.44432816 2025-11-20,14:18:49.000,324,11159645,110605,0,1763648328,13900.739728669992,48.64809000000241,53020.465289520005 2025-11-20,14:18:50.000,324,11159639,110605,0,1763648329,13900.759937599993,48.626942610004335,53020.465289520005 2025-11-20,14:18:52.000,324,11159667,110765,0,1763648331,13900.793619149998,48.64809000000241,53020.50022512 2025-11-20,14:18:52.000,324,11159564,110205,0,1763648331,13900.800355459993,48.64809000000241,53020.48625088001 2025-11-20,14:18:53.000,324,11159601,110605,0,1763648332,13900.813828079998,48.66218826000113,53020.493238 2025-11-20,14:18:54.000,324,11159661,110565,0,1763648333,13900.854245939998,48.633991740003694,53020.54913496 2025-11-20,14:18:55.000,324,11159526,110725,0,1763648334,13900.827300700003,48.65513913000177,53020.50022512 2025-11-20,14:18:56.000,324,11159596,110525,0,1763648335,13900.793619149998,48.66923739000049,53020.50721224001 2025-11-20,14:18:57.000,324,11159556,110245,0,1763648336,13900.773410219997,48.697433909997926,53020.514199360005 2025-11-20,14:18:58.000,324,11159552,110605,0,1763648337,13900.753201289997,48.71153217000392,53020.50721224001 2025-11-20,14:18:59.000,324,11159560,110765,0,1763648338,13900.692574499997,48.746777820000716,53020.53516072001 2025-11-20,14:19:00.000,324,11159659,110645,0,1763648339,13900.732992359997,48.73972869000136,53020.59105768 2025-11-20,14:19:02.000,324,11159654,110885,0,1763648341,13900.598266159992,48.78202347000479,53020.52118648 2025-11-20,14:19:02.000,324,11159575,110565,0,1763648341,13900.605002470002,48.76792520999879,53020.57009632 2025-11-20,14:19:03.000,324,11159590,110165,0,1763648342,13900.584793540002,48.77497433999815,53020.59105768 2025-11-20,14:19:04.000,324,11159584,110725,0,1763648343,13900.510694129996,48.77497433999815,53020.57009632 2025-11-20,14:19:05.000,324,11159555,110725,0,1763648344,13900.524166750001,48.77497433999815,53020.54214784 2025-11-20,14:19:06.000,324,11159656,110485,0,1763648345,13900.450067339996,48.77497433999815,53020.57708344001 2025-11-20,14:19:07.000,324,11159647,110525,0,1763648346,13900.409649479996,48.76792520999879,53020.563109200004 2025-11-20,14:19:08.000,324,11159643,110685,0,1763648347,13900.369231619996,48.78202347000479,53020.59105768 2025-11-20,14:19:09.000,324,11159569,110685,0,1763648348,13900.288395899996,48.77497433999815,53020.55612208001 2025-11-20,14:19:10.000,324,11159692,110885,0,1763648349,13900.23450541999,48.81726912000158,53020.5980448 2025-11-20,14:19:12.000,324,11159552,110565,0,1763648351,13900.227769109995,48.796121730003506,53020.54214784 2025-11-20,14:19:12.000,324,11159638,110685,0,1763648351,13900.207560179995,48.753826950000075,53020.60503192001 2025-11-20,14:19:13.000,324,11159598,110525,0,1763648352,13900.146933389995,48.732679560002,53020.563109200004 2025-11-20,14:19:14.000,324,11159660,110605,0,1763648353,13900.11998815,48.71153217000392,53020.57708344001 2025-11-20,14:19:15.000,324,11159636,110765,0,1763648354,13900.05936136,48.66923739000049,53020.52817360001 2025-11-20,14:19:16.000,324,11159661,110485,0,1763648355,13900.05936136,48.6198934799977,53020.52118648 2025-11-20,14:19:17.000,324,11159672,110645,0,1763648356,13900.126724459995,48.64809000000241,53020.53516072001 2025-11-20,14:19:18.000,324,11159524,110645,0,1763648357,13900.05936136,48.65513913000177,53020.47926376 2025-11-20,14:19:19.000,324,11159654,110725,0,1763648358,13900.086306599995,48.66218826000113,53020.48625088001 2025-11-20,14:19:20.000,324,11159648,110405,0,1763648359,13900.05936136,48.633991740003694,53020.45830240001 2025-11-20,14:19:22.000,324,11159639,110565,0,1763648361,13899.99873457,48.626942610004335,53020.54214784 2025-11-20,14:19:22.000,324,11159579,110125,0,1763648361,13900.045888739995,48.59169696000026,53020.465289520005 2025-11-20,14:19:23.000,324,11159582,110565,0,1763648362,13900.045888739995,48.59874608999962,53020.416379680006 2025-11-20,14:19:24.000,324,11159592,110565,0,1763648363,13900.025679809994,48.61284434999834,53020.48625088001 2025-11-20,14:19:25.000,324,11159571,110725,0,1763648364,13900.066097669995,48.577598700001545,53020.4233668 2025-11-20,14:19:26.000,324,11159615,110525,0,1763648365,13899.985261949994,48.61284434999834,53020.47227664 2025-11-20,14:19:27.000,324,11159556,110805,0,1763648366,13899.95158039999,48.55645131000347,53020.40240544 2025-11-20,14:19:28.000,324,11159661,110565,0,1763648367,13899.938107779999,48.59874608999962,53020.40939256001 2025-11-20,14:19:29.000,324,11159607,110765,0,1763648368,13899.897689919999,48.60579521999898,53020.45131528 2025-11-20,14:19:30.000,324,11159662,110605,0,1763648369,13899.877480989999,48.584647830000904,53020.43035392 2025-11-20,14:19:32.000,324,11159641,110645,0,1763648371,13899.897689919999,48.584647830000904,53020.4233668 2025-11-20,14:19:32.000,324,11159692,110525,0,1763648371,13899.890953609989,48.60579521999898,53020.43035392 2025-11-20,14:19:33.000,324,11159584,110605,0,1763648372,13899.897689919999,48.59169696000026,53020.43734104001 2025-11-20,14:19:34.000,324,11159638,110445,0,1763648373,13899.890953609989,48.584647830000904,53020.40939256001 2025-11-20,14:19:35.000,324,11159569,110525,0,1763648374,13899.904426229994,48.55645131000347,53020.40240544 2025-11-20,14:19:36.000,324,11159670,110525,0,1763648375,13899.938107779999,48.528254789998755,53020.36048272001 2025-11-20,14:19:37.000,324,11159578,110605,0,1763648376,13899.944844089994,48.47186175000388,53020.346508480005 2025-11-20,14:19:38.000,324,11159643,110645,0,1763648377,13899.99199825999,48.45071435999853,53020.38843120001 2025-11-20,14:19:39.000,324,11159561,110885,0,1763648378,13899.965053019994,48.45776348999789,53020.395418320004 2025-11-20,14:19:40.000,324,11159611,110605,0,1763648379,13900.005470879994,48.47186175000388,53020.43035392 2025-11-20,14:19:42.000,324,11159575,110685,0,1763648381,13899.97852564,48.44366522999917,53020.395418320004 2025-11-20,14:19:42.000,324,11159686,110645,0,1763648381,13900.005470879994,48.41546871000173,53020.395418320004 2025-11-20,14:19:43.000,324,11159696,110685,0,1763648382,13899.97178932999,48.46481262000452,53020.40939256001 2025-11-20,14:19:44.000,324,11159655,110525,0,1763648383,13899.97178932999,48.47186175000388,53020.346508480005 2025-11-20,14:19:45.000,324,11159611,110565,0,1763648384,13899.938107779999,48.45776348999789,53020.40939256001 2025-11-20,14:19:46.000,324,11159635,110605,0,1763648385,13899.93137146999,48.51415653000004,53020.43035392 2025-11-20,14:19:47.000,324,11159659,110645,0,1763648386,13899.877480989999,48.49300914000196,53020.45131528 2025-11-20,14:19:48.000,324,11159581,110525,0,1763648387,13899.823590509994,48.50005827000132,53020.395418320004 2025-11-20,14:19:49.000,324,11159689,110525,0,1763648388,13899.830326819989,48.51415653000004,53020.43734104001 2025-11-20,14:19:50.000,324,11159603,110645,0,1763648389,13899.843799439994,48.4859600100026,53020.38843120001 2025-11-20,14:19:52.000,324,11159639,110725,0,1763648391,13899.789908959989,48.47891088000324,53020.40240544 2025-11-20,14:19:52.000,324,11159683,110365,0,1763648391,13899.762963719993,48.49300914000196,53020.38843120001 2025-11-20,14:19:53.000,324,11159619,110445,0,1763648392,13899.776436339998,48.46481262000452,53020.416379680006 2025-11-20,14:19:54.000,324,11159548,110645,0,1763648393,13899.742754789993,48.4859600100026,53020.33952136001 2025-11-20,14:19:55.000,324,11159604,110645,0,1763648394,13899.756227409998,48.44366522999917,53020.3534956 2025-11-20,14:19:56.000,324,11159671,110605,0,1763648395,13899.736018479998,48.44366522999917,53020.416379680006 2025-11-20,14:19:57.000,324,11159583,110445,0,1763648396,13899.715809549998,48.40841958000237,53020.36746984001 2025-11-20,14:19:58.000,324,11159595,110645,0,1763648397,13899.736018479998,48.352026540000224,53020.395418320004 2025-11-20,14:19:59.000,324,11159694,110565,0,1763648398,13899.722545859993,48.344977410000865,53020.33952136001 2025-11-20,14:20:00.000,324,11159574,110725,0,1763648399,13899.742754789993,48.31678089000343,53020.36746984001 2025-11-20,14:20:02.000,324,11159610,110565,0,1763648401,13899.742754789993,48.32383002000279,53020.37445696 2025-11-20,14:20:02.000,324,11159623,110085,0,1763648401,13899.742754789993,48.32383002000279,53020.38144408 2025-11-20,14:20:03.000,324,11159580,110645,0,1763648402,13899.729282169988,48.24628959000256,53020.37445696 2025-11-20,14:20:04.000,324,11159653,110765,0,1763648403,13899.756227409998,48.295633499998075,53020.40240544 2025-11-20,14:20:05.000,324,11159638,110565,0,1763648404,13899.789908959989,48.225142200004484,53020.36746984001 2025-11-20,14:20:06.000,324,11159638,110765,0,1763648405,13899.776436339998,48.23219133000384,53020.4233668 2025-11-20,14:20:07.000,324,11159564,110445,0,1763648406,13899.789908959989,48.23219133000384,53020.395418320004 2025-11-20,14:20:08.000,324,11159588,110525,0,1763648407,13899.823590509994,48.27448611,53020.44432816 2025-11-20,14:20:09.000,324,11159647,110645,0,1763648408,13899.783172649994,48.225142200004484,53020.395418320004 2025-11-20,14:20:10.000,324,11159596,110525,0,1763648409,13899.843799439994,48.21809306999785,53020.40240544 2025-11-20,14:20:12.000,324,11159624,110565,0,1763648411,13899.830326819989,48.20399480999913,53020.36048272001 2025-11-20,14:20:12.000,324,11159684,110485,0,1763648411,13899.884217299994,48.18284742000105,53020.38144408 2025-11-20,14:20:13.000,324,11159581,110645,0,1763648412,13899.917898849999,48.18989655000041,53020.38843120001 2025-11-20,14:20:14.000,324,11159565,110685,0,1763648413,13899.904426229994,48.1405526400049,53020.38843120001 2025-11-20,14:20:15.000,324,11159596,110485,0,1763648414,13899.965053019994,48.13350350999826,53020.40240544 2025-11-20,14:20:16.000,324,11159643,110645,0,1763648415,13899.97178932999,48.112356120000186,53020.416379680006 2025-11-20,14:20:17.000,324,11159685,110885,0,1763648416,13899.97178932999,48.09825786000147,53020.44432816 2025-11-20,14:20:18.000,324,11159601,110485,0,1763648417,13899.965053019994,48.05596307999804,53020.45830240001 2025-11-20,14:20:19.000,324,11159651,110365,0,1763648418,13899.97852564,48.10530699000083,53020.45830240001 2025-11-20,14:20:20.000,324,11159650,110605,0,1763648419,13899.965053019994,48.04186481999932,53020.38843120001 2025-11-20,14:20:22.000,324,11159663,110645,0,1763648421,13899.93137146999,48.04891394999868,53020.416379680006 2025-11-20,14:20:22.000,324,11159660,110725,0,1763648421,13899.93137146999,48.03481568999996,53020.416379680006 2025-11-20,14:20:23.000,324,11159575,110565,0,1763648422,13899.91116253999,48.0277665600006,53020.43035392 2025-11-20,14:20:24.000,324,11159600,110685,0,1763648423,13899.95158039999,48.04186481999932,53020.45830240001 2025-11-20,14:20:25.000,324,11159596,110605,0,1763648424,13899.95158039999,48.05596307999804,53020.493238 2025-11-20,14:20:26.000,324,11159592,110725,0,1763648425,13899.890953609989,48.08415960000275,53020.45131528 2025-11-20,14:20:27.000,324,11159572,110525,0,1763648426,13899.904426229994,48.07711047000339,53020.43035392 2025-11-20,14:20:28.000,324,11159654,110725,0,1763648427,13899.877480989999,48.05596307999804,53020.43734104001 2025-11-20,14:20:29.000,324,11159654,110525,0,1763648428,13899.864008369994,48.04891394999868,53020.38843120001 2025-11-20,14:20:30.000,324,11159592,110405,0,1763648429,13899.884217299994,47.992520910003805,53020.40939256001 2025-11-20,14:20:32.000,324,11159579,110565,0,1763648431,13899.890953609989,47.97137351999845,53020.465289520005 2025-11-20,14:20:32.000,324,11159598,110525,0,1763648431,13899.95158039999,47.985471780004445,53020.37445696 2025-11-20,14:20:33.000,324,11159615,110445,0,1763648432,13899.95158039999,47.90088222000486,53020.40240544 2025-11-20,14:20:34.000,324,11159585,110485,0,1763648433,13900.01220718999,47.929078740002296,53020.43035392 2025-11-20,14:20:35.000,324,11159565,110805,0,1763648434,13900.0189435,47.893833089998225,53020.44432816 2025-11-20,14:20:36.000,324,11159652,110245,0,1763648435,13900.05262504999,47.83744005000335,53020.43734104001 2025-11-20,14:20:37.000,324,11159631,110725,0,1763648436,13900.09304290999,47.90088222000486,53020.43734104001 2025-11-20,14:20:38.000,324,11159585,110565,0,1763648437,13900.086306599995,47.893833089998225,53020.493238 2025-11-20,14:20:39.000,324,11159612,110525,0,1763648438,13900.07957029,47.90793135000422,53020.43035392 2025-11-20,14:20:40.000,324,11159575,110685,0,1763648439,13900.09977922,47.92202961000294,53020.47227664 2025-11-20,14:20:42.000,324,11159672,110405,0,1763648441,13900.09304290999,47.936127870001656,53020.47926376 2025-11-20,14:20:42.000,324,11159634,110845,0,1763648441,13900.05262504999,47.95727525999973,53020.52118648 2025-11-20,14:20:43.000,324,11159659,110685,0,1763648442,13900.03915243,47.95727525999973,53020.44432816 2025-11-20,14:20:44.000,324,11159601,110605,0,1763648443,13900.05262504999,47.936127870001656,53020.493238 2025-11-20,14:20:45.000,324,11159663,110565,0,1763648444,13899.99873457,47.943177000001015,53020.52118648 2025-11-20,14:20:46.000,324,11159595,110365,0,1763648445,13900.025679809994,47.936127870001656,53020.50721224001 2025-11-20,14:20:47.000,324,11159652,110565,0,1763648446,13900.005470879994,47.92202961000294,53020.43734104001 2025-11-20,14:20:48.000,324,11159568,110445,0,1763648447,13899.97178932999,47.893833089998225,53020.45830240001 2025-11-20,14:20:49.000,324,11159654,110485,0,1763648448,13899.97852564,47.91498048000358,53020.52817360001 2025-11-20,14:20:50.000,324,11159568,110525,0,1763648449,13899.99199825999,47.86563657000079,53020.493238 2025-11-20,14:20:52.000,324,11159593,110565,0,1763648451,13899.938107779999,47.86563657000079,53020.50022512 2025-11-20,14:20:52.000,324,11159575,110605,0,1763648451,13899.93137146999,47.90793135000422,53020.47227664 2025-11-20,14:20:53.000,324,11159668,110685,0,1763648452,13899.864008369994,47.85858744000143,53020.50022512 2025-11-20,14:20:54.000,324,11159643,110645,0,1763648453,13899.816854199998,47.90793135000422,53020.493238 2025-11-20,14:20:55.000,324,11159639,110565,0,1763648454,13899.769700029989,47.87268570000015,53020.50721224001 2025-11-20,14:20:56.000,324,11159619,110525,0,1763648455,13899.736018479998,47.886783959998866,53020.493238 2025-11-20,14:20:57.000,324,11159569,110565,0,1763648456,13899.702336929993,47.893833089998225,53020.48625088001 2025-11-20,14:20:58.000,324,11159630,110765,0,1763648457,13899.682127999993,47.90088222000486,53020.514199360005 2025-11-20,14:20:59.000,324,11159608,110645,0,1763648458,13899.648446449988,47.893833089998225,53020.45131528 2025-11-20,14:21:00.000,324,11159571,110525,0,1763648459,13899.675391689998,47.893833089998225,53020.45131528 2025-11-20,14:21:02.000,324,11159573,110725,0,1763648461,13899.668655379988,47.87973482999951,53020.50022512 2025-11-20,14:21:02.000,324,11159639,110525,0,1763648461,13899.668655379988,47.85858744000143,53020.44432816 2025-11-20,14:21:03.000,324,11159589,110885,0,1763648462,13899.648446449988,47.87268570000015,53020.47227664 2025-11-20,14:21:04.000,324,11159556,110605,0,1763648463,13899.668655379988,47.85858744000143,53020.47227664 2025-11-20,14:21:05.000,324,11159575,110565,0,1763648464,13899.688864309988,47.83039092000399,53020.43734104001 2025-11-20,14:21:06.000,324,11159657,110805,0,1763648465,13899.722545859993,47.80924352999864,53020.45131528 2025-11-20,14:21:07.000,324,11159579,110685,0,1763648466,13899.715809549998,47.79514526999992,53020.44432816 2025-11-20,14:21:08.000,324,11159605,110725,0,1763648467,13899.688864309988,47.7810470100012,53020.465289520005 2025-11-20,14:21:09.000,324,11159635,110525,0,1763648468,13899.668655379988,47.7810470100012,53020.416379680006 2025-11-20,14:21:10.000,324,11159591,110645,0,1763648469,13899.655182759998,47.78809614000056,53020.416379680006 2025-11-20,14:21:12.000,324,11159667,110645,0,1763648471,13899.695600619998,47.80924352999864,53020.4233668 2025-11-20,14:21:12.000,324,11159665,110765,0,1763648471,13899.682127999993,47.766948750002484,53020.465289520005 2025-11-20,14:21:13.000,324,11159592,110605,0,1763648472,13899.695600619998,47.80219439999928,53020.47926376 2025-11-20,14:21:14.000,324,11159597,110445,0,1763648473,13899.682127999993,47.79514526999992,53020.4233668 2025-11-20,14:21:15.000,324,11159581,110485,0,1763648474,13899.661919069993,47.80219439999928,53020.40240544 2025-11-20,14:21:16.000,324,11159543,110765,0,1763648475,13899.621501209993,47.816292659998,53020.43035392 2025-11-20,14:21:17.000,324,11159563,110645,0,1763648476,13899.608028590003,47.83039092000399,53020.43035392 2025-11-20,14:21:18.000,324,11159661,110605,0,1763648477,13899.601292279993,47.84448918000271,53020.40939256001 2025-11-20,14:21:19.000,324,11159621,110645,0,1763648478,13899.581083349993,47.86563657000079,53020.3534956 2025-11-20,14:21:20.000,324,11159636,110525,0,1763648479,13899.547401800002,47.893833089998225,53020.38843120001 2025-11-20,14:21:22.000,324,11159692,110645,0,1763648481,13899.533929179997,47.886783959998866,53020.31157288 2025-11-20,14:21:22.000,324,11159651,110765,0,1763648481,13899.554138109997,47.85858744000143,53020.395418320004 2025-11-20,14:21:23.000,324,11159580,110685,0,1763648482,13899.527192870002,47.886783959998866,53020.40939256001 2025-11-20,14:21:24.000,324,11159531,110685,0,1763648483,13899.459829769992,47.92202961000294,53020.38843120001 2025-11-20,14:21:25.000,324,11159615,110285,0,1763648484,13899.426148220002,47.950226130000374,53020.38843120001 2025-11-20,14:21:26.000,324,11159530,110725,0,1763648485,13899.392466669997,47.943177000001015,53020.40939256001 2025-11-20,14:21:27.000,324,11159578,110565,0,1763648486,13899.405939290002,47.97137351999845,53020.37445696 2025-11-20,14:21:28.000,324,11159641,110725,0,1763648487,13899.345312500001,47.992520910003805,53020.3534956 2025-11-20,14:21:29.000,324,11159569,110565,0,1763648488,13899.365521430002,48.00661917000252,53020.3534956 2025-11-20,14:21:30.000,324,11159651,110125,0,1763648489,13899.372257739997,48.0277665600006,53020.32554712 2025-11-20,14:21:32.000,324,11159642,110725,0,1763648491,13899.378994049992,47.999570040003164,53020.31157288 2025-11-20,14:21:32.000,324,11159591,110725,0,1763648491,13899.392466669997,48.03481568999996,53020.33253424 2025-11-20,14:21:33.000,324,11159651,110845,0,1763648492,13899.378994049992,48.03481568999996,53020.36048272001 2025-11-20,14:21:34.000,324,11159610,110365,0,1763648493,13899.358785119992,48.06301221000467,53020.38144408 2025-11-20,14:21:35.000,324,11159577,110725,0,1763648494,13899.318367259992,48.05596307999804,53020.32554712 2025-11-20,14:21:36.000,324,11159662,110725,0,1763648495,13899.378994049992,48.06301221000467,53020.37445696 2025-11-20,14:21:37.000,324,11159614,110605,0,1763648496,13899.325103570001,48.07711047000339,53020.36048272001 2025-11-20,14:21:38.000,324,11159681,110645,0,1763648497,13899.291422019996,48.07711047000339,53020.36048272001 2025-11-20,14:21:39.000,324,11159577,110565,0,1763648498,13899.291422019996,48.119405249999545,53020.40939256001 2025-11-20,14:21:40.000,324,11159625,110685,0,1763648499,13899.271213089996,48.09120873000211,53020.38843120001 2025-11-20,14:21:42.000,324,11159559,110845,0,1763648501,13899.244267850001,48.168749160002335,53020.40240544 2025-11-20,14:21:42.000,324,11159668,110325,0,1763648501,13899.251004159996,48.15465090000362,53020.33253424 2025-11-20,14:21:43.000,324,11159613,110605,0,1763648502,13899.224058920001,48.161700030002976,53020.346508480005 2025-11-20,14:21:44.000,324,11159640,110685,0,1763648503,13899.210586299996,48.25333872000192,53020.346508480005 2025-11-20,14:21:45.000,324,11159645,110725,0,1763648504,13899.12301427,48.26038785000128,53020.33253424 2025-11-20,14:21:46.000,324,11159624,110445,0,1763648505,13899.129750579996,48.26743698000064,53020.40240544 2025-11-20,14:21:47.000,324,11159689,110405,0,1763648506,13899.109541649996,48.295633499998075,53020.36746984001 2025-11-20,14:21:48.000,324,11159617,110485,0,1763648507,13899.09606902999,48.295633499998075,53020.346508480005 2025-11-20,14:21:49.000,324,11159656,110525,0,1763648508,13899.06238748,48.344977410000865,53020.297598640005 2025-11-20,14:21:50.000,324,11159649,110445,0,1763648509,13899.048914859995,48.31678089000343,53020.31856000001 2025-11-20,14:21:52.000,324,11159577,110845,0,1763648511,13899.00176069,48.33087915000215,53020.33952136001 2025-11-20,14:21:52.000,324,11159622,110525,0,1763648511,13899.01523330999,48.36612479999894,53020.43035392 2025-11-20,14:21:53.000,324,11159618,110605,0,1763648512,13898.96134283,48.36612479999894,53020.33253424 2025-11-20,14:21:54.000,324,11159605,110605,0,1763648513,13899.00176069,48.401370450003014,53020.36048272001 2025-11-20,14:21:55.000,324,11159701,110365,0,1763648514,13898.968079139995,48.394321320003655,53020.3534956 2025-11-20,14:21:56.000,324,11159685,110565,0,1763648515,13898.947870209995,48.394321320003655,53020.3534956 2025-11-20,14:21:57.000,324,11159651,110605,0,1763648516,13898.89397972999,48.38022305999766,53020.32554712 2025-11-20,14:21:58.000,324,11159593,110645,0,1763648517,13898.89397972999,48.394321320003655,53020.346508480005 2025-11-20,14:21:59.000,324,11159532,110485,0,1763648518,13898.86029818,48.42956697000045,53020.297598640005 2025-11-20,14:22:00.000,324,11159673,110205,0,1763648519,13898.84008925,48.46481262000452,53020.33952136001 2025-11-20,14:22:02.000,324,11159618,110405,0,1763648521,13898.88050711,48.4859600100026,53020.33952136001 2025-11-20,14:22:02.000,324,11159679,110645,0,1763648521,13898.826616629995,48.521205659999396,53020.36746984001 2025-11-20,14:22:03.000,324,11159633,110605,0,1763648522,13898.84008925,48.528254789998755,53020.32554712 2025-11-20,14:22:04.000,324,11159641,110565,0,1763648523,13898.846825559995,48.54235305000475,53020.29061152001 2025-11-20,14:22:05.000,324,11159595,110485,0,1763648524,13898.826616629995,48.584647830000904,53020.31157288 2025-11-20,14:22:06.000,324,11159661,110765,0,1763648525,13898.806407699994,48.65513913000177,53020.33952136001 2025-11-20,14:22:07.000,324,11159671,110685,0,1763648526,13898.79967139,48.64104087000305,53020.346508480005 2025-11-20,14:22:08.000,324,11159678,110365,0,1763648527,13898.765989839994,48.69038477999857,53020.32554712 2025-11-20,14:22:09.000,324,11159589,110365,0,1763648528,13898.79293507999,48.71858130000328,53020.33253424 2025-11-20,14:22:10.000,324,11159580,110805,0,1763648529,13898.77272614999,48.73972869000136,53020.32554712 2025-11-20,14:22:12.000,324,11159594,110565,0,1763648531,13898.745780909994,48.77497433999815,53020.346508480005 2025-11-20,14:22:12.000,324,11159701,110725,0,1763648531,13898.786198769994,48.81726912000158,53020.2836244 2025-11-20,14:22:13.000,324,11159656,110485,0,1763648532,13898.75925353,48.8313673800003,53020.29061152001 2025-11-20,14:22:14.000,324,11159649,110685,0,1763648533,13898.725571979994,48.88776042000245,53020.30458576 2025-11-20,14:22:15.000,324,11159676,110525,0,1763648534,13898.765989839994,48.86661303000437,53020.29061152001 2025-11-20,14:22:16.000,324,11159558,110565,0,1763648535,13898.73230828999,48.90185868000117,53020.31157288 2025-11-20,14:22:17.000,324,11159667,110685,0,1763648536,13898.739044599999,48.96530085000268,53020.23471456 2025-11-20,14:22:18.000,324,11159659,110525,0,1763648537,13898.79967139,49.00054649999947,53020.2836244 2025-11-20,14:22:19.000,324,11159610,110365,0,1763648538,13898.79293507999,49.028743020004185,53020.30458576 2025-11-20,14:22:20.000,324,11159639,110605,0,1763648539,13898.79293507999,49.05693954000162,53020.2836244 2025-11-20,14:22:22.000,324,11159681,110605,0,1763648541,13898.79293507999,49.08513605999906,53020.26266304 2025-11-20,14:22:22.000,324,11159612,110685,0,1763648541,13898.806407699994,49.0780869299997,53020.297598640005 2025-11-20,14:22:23.000,324,11159625,110605,0,1763648542,13898.867034489995,49.09923431999778,53020.26965016001 2025-11-20,14:22:24.000,324,11159642,110565,0,1763648543,13898.88050711,49.12038171000313,53020.297598640005 2025-11-20,14:22:25.000,324,11159633,110845,0,1763648544,13898.92092497,49.169725619998644,53020.27663728 2025-11-20,14:22:26.000,324,11159628,110685,0,1763648545,13898.9411339,49.19792214000336,53020.31157288 2025-11-20,14:22:27.000,324,11159643,110645,0,1763648546,13898.91418865999,49.22611866000079,53020.26266304 2025-11-20,14:22:28.000,324,11159553,110645,0,1763648547,13898.86029818,49.2895608300023,53020.29061152001 2025-11-20,14:22:29.000,324,11159555,110445,0,1763648548,13898.826616629995,49.2895608300023,53020.2836244 2025-11-20,14:22:30.000,324,11159570,110645,0,1763648549,13898.85356186999,49.35300300000381,53020.27663728 2025-11-20,14:22:32.000,324,11159641,110725,0,1763648551,13898.86029818,49.36005213000317,53020.31856000001 2025-11-20,14:22:32.000,324,11159593,110445,0,1763648551,13898.84008925,49.388248650000605,53020.31856000001 2025-11-20,14:22:33.000,324,11159713,110765,0,1763648552,13898.92092497,49.40234690999932,53020.27663728 2025-11-20,14:22:34.000,324,11159588,110685,0,1763648553,13898.92092497,49.40939603999868,53020.25567592 2025-11-20,14:22:35.000,324,11159658,110645,0,1763648554,13898.97481544999,49.40234690999932,53020.31157288 2025-11-20,14:22:36.000,324,11159659,110645,0,1763648555,13898.98155176,49.45873995000147,53020.33253424 2025-11-20,14:22:37.000,324,11159682,110845,0,1763648556,13898.97481544999,49.444641690002754,53020.32554712 2025-11-20,14:22:38.000,324,11159597,110605,0,1763648557,13899.00176069,49.5010347300049,53020.33253424 2025-11-20,14:22:39.000,324,11159605,110445,0,1763648558,13899.028705929995,49.48693646999891,53020.2836244 2025-11-20,14:22:40.000,324,11159690,110645,0,1763648559,13899.01523330999,49.55742776999978,53020.31157288 2025-11-20,14:22:42.000,324,11159652,110565,0,1763648561,13898.95460651999,49.620869940001285,53020.31157288 2025-11-20,14:22:42.000,324,11159681,110045,0,1763648561,13898.927661279995,49.6349682,53020.38144408 2025-11-20,14:22:43.000,324,11159559,110525,0,1763648562,13898.91418865999,49.677262980003434,53020.38144408 2025-11-20,14:22:44.000,324,11159708,110565,0,1763648563,13898.85356186999,49.740705149997666,53020.40240544 2025-11-20,14:22:45.000,324,11159673,110685,0,1763648564,13898.83335293999,49.76890167000238,53020.38144408 2025-11-20,14:22:46.000,324,11159577,110405,0,1763648565,13898.81988032,49.7829999300011,53020.416379680006 2025-11-20,14:22:47.000,324,11159649,110365,0,1763648566,13898.867034489995,49.81119644999853,53020.40240544 2025-11-20,14:22:48.000,324,11159656,110565,0,1763648567,13898.91418865999,49.797098189999815,53020.416379680006 2025-11-20,14:22:49.000,324,11159625,110365,0,1763648568,13898.89397972999,49.81119644999853,53020.36746984001 2025-11-20,14:22:50.000,324,11159677,110565,0,1763648569,13898.968079139995,49.790049060000456,53020.346508480005 2025-11-20,14:22:52.000,324,11159607,110485,0,1763648571,13898.988288069995,49.7829999300011,53020.395418320004 2025-11-20,14:22:52.000,324,11159639,110485,0,1763648571,13899.028705929995,49.81119644999853,53020.3534956 2025-11-20,14:22:53.000,324,11159664,110525,0,1763648572,13899.02196962,49.797098189999815,53020.37445696 2025-11-20,14:22:54.000,324,11159546,110405,0,1763648573,13899.028705929995,49.81824557999789,53020.36048272001 2025-11-20,14:22:55.000,324,11159651,110565,0,1763648574,13898.988288069995,49.853491230001964,53020.40939256001 2025-11-20,14:22:56.000,324,11159655,110365,0,1763648575,13899.06238748,49.86758949000068,53020.37445696 2025-11-20,14:22:57.000,324,11159582,110485,0,1763648576,13899.01523330999,49.94512992000091,53020.36746984001 2025-11-20,14:22:58.000,324,11159577,110485,0,1763648577,13898.968079139995,49.95217905000027,53020.416379680006 2025-11-20,14:22:59.000,324,11159637,110445,0,1763648578,13899.028705929995,49.98742470000434,53020.45131528 2025-11-20,14:23:00.000,324,11159632,110725,0,1763648579,13898.988288069995,50.05791599999793,53020.40240544 2025-11-20,14:23:02.000,324,11159553,110485,0,1763648581,13899.01523330999,50.10021078000136,53020.40240544 2025-11-20,14:23:02.000,324,11159509,110685,0,1763648581,13899.048914859995,50.086112520002644,53020.465289520005 2025-11-20,14:23:03.000,324,11159673,110445,0,1763648582,13899.01523330999,50.13545642999816,53020.416379680006 2025-11-20,14:23:04.000,324,11159558,110605,0,1763648583,13899.00176069,50.17775121000159,53020.43734104001 2025-11-20,14:23:05.000,324,11159604,110605,0,1763648584,13899.00176069,50.16365295000287,53020.45830240001 2025-11-20,14:23:06.000,324,11159604,110485,0,1763648585,13898.988288069995,50.198898599999666,53020.43734104001 2025-11-20,14:23:07.000,324,11159674,110565,0,1763648586,13899.05565116999,50.22709512000438,53020.45830240001 2025-11-20,14:23:08.000,324,11159683,110565,0,1763648587,13899.04217855,50.26938990000053,53020.50721224001 2025-11-20,14:23:09.000,324,11159572,110525,0,1763648588,13899.05565116999,50.28348815999925,53020.48625088001 2025-11-20,14:23:10.000,324,11159664,110485,0,1763648589,13899.109541649996,50.311684680003964,53020.48625088001 2025-11-20,14:23:12.000,324,11159591,110445,0,1763648591,13899.08259641,50.32578294000268,53020.52817360001 2025-11-20,14:23:12.000,324,11159597,110725,0,1763648591,13899.11627795999,50.36102858999948,53020.50721224001 2025-11-20,14:23:13.000,324,11159605,110845,0,1763648592,13899.069123789996,50.36807771999884,53020.50721224001 2025-11-20,14:23:14.000,324,11159635,110525,0,1763648593,13899.089332719996,50.375126849998196,53020.55612208001 2025-11-20,14:23:15.000,324,11159682,110485,0,1763648594,13899.1432232,50.41742163000163,53020.53516072001 2025-11-20,14:23:16.000,324,11159683,110605,0,1763648595,13899.210586299996,50.45266727999842,53020.50022512 2025-11-20,14:23:17.000,324,11159621,110725,0,1763648596,13899.210586299996,50.50906032000057,53020.52118648 2025-11-20,14:23:18.000,324,11159588,110525,0,1763648597,13899.210586299996,50.51610944999993,53020.514199360005 2025-11-20,14:23:19.000,324,11159563,110525,0,1763648598,13899.217322609991,50.52315857999929,53020.57708344001 2025-11-20,14:23:20.000,324,11159637,110805,0,1763648599,13899.230795229996,50.57955162000144,53020.563109200004 2025-11-20,14:23:22.000,324,11159662,110605,0,1763648601,13899.230795229996,50.551355100004,53020.50022512 2025-11-20,14:23:22.000,324,11159664,110605,0,1763648601,13899.298158329992,50.551355100004,53020.514199360005 2025-11-20,14:23:23.000,324,11159661,110405,0,1763648602,13899.372257739997,50.551355100004,53020.54913496 2025-11-20,14:23:24.000,324,11159565,110605,0,1763648603,13899.372257739997,50.53020770999865,53020.54214784 2025-11-20,14:23:25.000,324,11159550,110645,0,1763648604,13899.392466669997,50.55840423000336,53020.57009632 2025-11-20,14:23:26.000,324,11159636,110725,0,1763648605,13899.399202979992,50.57250249000208,53020.57009632 2025-11-20,14:23:27.000,324,11159630,110605,0,1763648606,13899.412675599997,50.59364988000016,53020.54913496 2025-11-20,14:23:28.000,324,11159612,110525,0,1763648607,13899.405939290002,50.600699009999516,53020.584070560006 2025-11-20,14:23:29.000,324,11159678,110485,0,1763648608,13899.439620839992,50.56545336000272,53020.61900616 2025-11-20,14:23:30.000,324,11159666,110645,0,1763648609,13899.432884529997,50.551355100004,53020.64695464 2025-11-20,14:23:32.000,324,11159636,110645,0,1763648611,13899.426148220002,50.57955162000144,53020.667916 2025-11-20,14:23:32.000,324,11159578,110565,0,1763648611,13899.466566080002,50.600699009999516,53020.584070560006 2025-11-20,14:23:33.000,324,11159652,110685,0,1763648612,13899.547401800002,50.57250249000208,53020.62599328001 2025-11-20,14:23:34.000,324,11159558,110525,0,1763648613,13899.540665489993,50.56545336000272,53020.59105768 2025-11-20,14:23:35.000,324,11159549,110725,0,1763648614,13899.608028590003,50.5866007500008,53020.63996752 2025-11-20,14:23:36.000,324,11159681,110565,0,1763648615,13899.628237520003,50.57250249000208,53020.65394176001 2025-11-20,14:23:37.000,324,11159566,110645,0,1763648616,13899.661919069993,50.5866007500008,53020.5980448 2025-11-20,14:23:38.000,324,11159702,110565,0,1763648617,13899.661919069993,50.5866007500008,53020.65394176001 2025-11-20,14:23:39.000,324,11159543,110605,0,1763648618,13899.702336929993,50.62184640000487,53020.59105768 2025-11-20,14:23:40.000,324,11159561,110565,0,1763648619,13899.695600619998,50.56545336000272,53020.65394176001 2025-11-20,14:23:42.000,324,11159665,110565,0,1763648621,13899.756227409998,50.57955162000144,53020.64695464 2025-11-20,14:23:42.000,324,11159575,110565,0,1763648621,13899.776436339998,50.614797269998235,53020.681890240005 2025-11-20,14:23:43.000,324,11159589,110645,0,1763648622,13899.810117889989,50.5866007500008,53020.66092888 2025-11-20,14:23:44.000,324,11159605,110525,0,1763648623,13899.783172649994,50.62184640000487,53020.70983872 2025-11-20,14:23:45.000,324,11159640,110445,0,1763648624,13899.810117889989,50.664141180001025,53020.7377872 2025-11-20,14:23:46.000,324,11159642,110685,0,1763648625,13899.870744679989,50.64299379000295,53020.751761440006 2025-11-20,14:23:47.000,324,11159579,110605,0,1763648626,13899.890953609989,50.62184640000487,53020.70983872 2025-11-20,14:23:48.000,324,11159590,110725,0,1763648627,13899.870744679989,50.64299379000295,53020.800671280005 2025-11-20,14:23:49.000,324,11159654,110445,0,1763648628,13899.93137146999,50.6852885699991,53020.74477432001 2025-11-20,14:23:50.000,324,11159564,110245,0,1763648629,13899.904426229994,50.73463248000189,53020.800671280005 2025-11-20,14:23:52.000,324,11159661,110525,0,1763648631,13899.944844089994,50.76987812999869,53020.78669704 2025-11-20,14:23:52.000,324,11159595,110685,0,1763648631,13899.93137146999,50.76987812999869,53020.81464552 2025-11-20,14:23:53.000,324,11159573,110765,0,1763648632,13899.91116253999,50.79102552000404,53020.83560688 2025-11-20,14:23:54.000,324,11159678,110405,0,1763648633,13899.917898849999,50.833320300000196,53020.8076584 2025-11-20,14:23:55.000,324,11159526,110645,0,1763648634,13899.97178932999,50.81922204000148,53020.79368416001 2025-11-20,14:23:56.000,324,11159618,110285,0,1763648635,13899.958316709999,50.82627117000084,53020.849581120005 2025-11-20,14:23:57.000,324,11159654,110485,0,1763648636,13899.95158039999,50.7980746500034,53020.87054248001 2025-11-20,14:23:58.000,324,11159593,110685,0,1763648637,13899.91116253999,50.79102552000404,53020.86355536001 2025-11-20,14:23:59.000,324,11159633,110565,0,1763648638,13899.944844089994,50.81217291000212,53020.8775296 2025-11-20,14:24:00.000,324,11159616,110565,0,1763648639,13899.91116253999,50.7980746500034,53020.91246520001 2025-11-20,14:24:02.000,324,11159602,110525,0,1763648641,13899.917898849999,50.81217291000212,53020.919452320006 2025-11-20,14:24:02.000,324,11159609,110605,0,1763648641,13899.917898849999,50.81217291000212,53020.89150384001 2025-11-20,14:24:03.000,324,11159663,110725,0,1763648642,13899.99199825999,50.86151682000491,53020.89150384001 2025-11-20,14:24:04.000,324,11159608,110565,0,1763648643,13899.97852564,50.847418559998914,53020.898490960004 2025-11-20,14:24:05.000,324,11159638,110645,0,1763648644,13900.045888739995,50.87561508000363,53020.89150384001 2025-11-20,14:24:06.000,324,11159646,110685,0,1763648645,13900.07957029,50.87561508000363,53020.8775296 2025-11-20,14:24:07.000,324,11159595,110525,0,1763648646,13900.167142319995,50.889713340002345,53020.90547808 2025-11-20,14:24:08.000,324,11159640,110605,0,1763648647,13900.15366969999,50.9320081199985,53020.86355536001 2025-11-20,14:24:09.000,324,11159665,110645,0,1763648648,13900.18061494,50.92495898999914,53020.91246520001 2025-11-20,14:24:10.000,324,11159639,110605,0,1763648649,13900.2210328,50.946106380004494,53020.91246520001 2025-11-20,14:24:12.000,324,11159628,110685,0,1763648651,13900.25471434999,50.95315551000385,53020.89150384001 2025-11-20,14:24:12.000,324,11159611,110685,0,1763648651,13900.30186852,50.99545029000001,53020.95438792 2025-11-20,14:24:13.000,324,11159592,110645,0,1763648652,13900.268186969995,50.97430290000193,53020.968362160005 2025-11-20,14:24:14.000,324,11159682,110565,0,1763648653,13900.288395899996,51.009548549998726,53020.97534928 2025-11-20,14:24:15.000,324,11159530,110565,0,1763648654,13900.227769109995,51.03069594000408,53020.919452320006 2025-11-20,14:24:16.000,324,11159604,110685,0,1763648655,13900.288395899996,51.058892460001516,53020.9474008 2025-11-20,14:24:17.000,324,11159553,110365,0,1763648656,13900.25471434999,51.065941590000875,53020.95438792 2025-11-20,14:24:18.000,324,11159526,110565,0,1763648657,13900.308604829996,51.080039849999594,53020.89150384001 2025-11-20,14:24:19.000,324,11159650,110725,0,1763648658,13900.30186852,51.09413810999831,53020.968362160005 2025-11-20,14:24:20.000,324,11159591,110525,0,1763648659,13900.328813759996,51.12938376000238,53020.93342656 2025-11-20,14:24:22.000,324,11159628,110445,0,1763648661,13900.34228638,51.12938376000238,53021.017272000005 2025-11-20,14:24:22.000,324,11159518,110765,0,1763648661,13900.389440549996,51.1787276699979,53020.97534928 2025-11-20,14:24:23.000,324,11159587,110485,0,1763648662,13900.423122100001,51.17167853999854,53020.99631064 2025-11-20,14:24:24.000,324,11159598,110525,0,1763648663,13900.429858409996,51.19282593000389,53020.98932352001 2025-11-20,14:24:25.000,324,11159527,110725,0,1763648664,13900.40291317,51.18577680000453,53020.98932352001 2025-11-20,14:24:26.000,324,11159614,110525,0,1763648665,13900.510694129996,51.15758027999982,53021.00329776 2025-11-20,14:24:27.000,324,11159636,110685,0,1763648666,13900.551111989997,51.1787276699979,53021.00329776 2025-11-20,14:24:28.000,324,11159632,110525,0,1763648667,13900.551111989997,51.22807158000069,53021.02425912 2025-11-20,14:24:29.000,324,11159618,110445,0,1763648668,13900.510694129996,51.22102245000133,53021.05919472001 2025-11-20,14:24:30.000,324,11159643,110525,0,1763648669,13900.584793540002,51.242169839999406,53021.01028488001 2025-11-20,14:24:32.000,324,11159654,110645,0,1763648671,13900.578057229992,51.22807158000069,53021.02425912 2025-11-20,14:24:32.000,324,11159577,110365,0,1763648671,13900.645420330002,51.242169839999406,53021.066181840004 2025-11-20,14:24:33.000,324,11159559,111045,0,1763648672,13900.625211400002,51.249218969998765,53021.08015608001 2025-11-20,14:24:34.000,324,11159617,110725,0,1763648673,13900.584793540002,51.27036636000412,53021.14304016 2025-11-20,14:24:35.000,324,11159527,110245,0,1763648674,13900.631947709997,51.31971026999963,53021.1220788 2025-11-20,14:24:36.000,324,11159595,110725,0,1763648675,13900.618475089992,51.305612010000914,53021.10111744 2025-11-20,14:24:37.000,324,11159579,110605,0,1763648676,13900.557848299992,51.347906790004345,53021.087143200006 2025-11-20,14:24:38.000,324,11159635,110565,0,1763648677,13900.578057229992,51.36200505000306,53021.15002728 2025-11-20,14:24:39.000,324,11159645,110525,0,1763648678,13900.591529849997,51.347906790004345,53021.16400152 2025-11-20,14:24:40.000,324,11159597,110525,0,1763648679,13900.584793540002,51.37610331000178,53021.10810456001 2025-11-20,14:24:42.000,324,11159649,110725,0,1763648681,13900.564584610001,51.36200505000306,53021.16400152 2025-11-20,14:24:42.000,324,11159598,110525,0,1763648681,13900.564584610001,51.36905418000242,53021.17098864 2025-11-20,14:24:43.000,324,11159554,111045,0,1763648682,13900.571320919997,51.34085765999771,53021.136053040005 2025-11-20,14:24:44.000,324,11159622,110605,0,1763648683,13900.665629260002,51.31971026999963,53021.14304016 2025-11-20,14:24:45.000,324,11159627,110445,0,1763648684,13900.638684019992,51.291513750002196,53021.16400152 2025-11-20,14:24:46.000,324,11159657,110805,0,1763648685,13900.652156639997,51.27741549000348,53021.14304016 2025-11-20,14:24:47.000,324,11159667,110405,0,1763648686,13900.699310809992,51.27036636000412,53021.19195 2025-11-20,14:24:48.000,324,11159581,110525,0,1763648687,13900.706047120002,51.27741549000348,53021.22688560001 2025-11-20,14:24:49.000,324,11159586,110525,0,1763648688,13900.712783429997,51.249218969998765,53021.12906592001 2025-11-20,14:24:50.000,324,11159596,110525,0,1763648689,13900.706047120002,51.242169839999406,53021.136053040005 2025-11-20,14:24:52.000,324,11159646,110565,0,1763648691,13900.732992359997,51.256268099998124,53021.16400152 2025-11-20,14:24:52.000,324,11159565,110445,0,1763648691,13900.780146529993,51.249218969998765,53021.24085984 2025-11-20,14:24:53.000,324,11159639,110565,0,1763648692,13900.800355459993,51.21397332000197,53021.19893712001 2025-11-20,14:24:54.000,324,11159670,110565,0,1763648693,13900.847509630003,51.242169839999406,53021.22688560001 2025-11-20,14:24:55.000,324,11159607,110765,0,1763648694,13900.854245939998,51.20692419000261,53021.184962880005 2025-11-20,14:24:56.000,324,11159678,111045,0,1763648695,13900.914872729998,51.21397332000197,53021.22688560001 2025-11-20,14:24:57.000,324,11159646,110885,0,1763648696,13900.955290589998,51.20692419000261,53021.21291136 2025-11-20,14:24:58.000,324,11159622,110485,0,1763648697,13900.941817969993,51.22807158000069,53021.254834080006 2025-11-20,14:24:59.000,324,11159689,110605,0,1763648698,13900.975499519998,51.19987506000325,53021.233872720004 2025-11-20,14:25:00.000,324,11159645,110525,0,1763648699,13900.982235829993,51.19987506000325,53021.19893712001 2025-11-20,14:25:02.000,324,11159647,110525,0,1763648701,13900.962026899993,51.21397332000197,53021.27579544001 2025-11-20,14:25:02.000,324,11159563,110485,0,1763648701,13900.962026899993,51.1787276699979,53021.254834080006 2025-11-20,14:25:03.000,324,11159660,110805,0,1763648702,13900.988972139989,51.15758027999982,53021.27579544001 2025-11-20,14:25:04.000,324,11159683,110565,0,1763648703,13901.042862619994,51.17167853999854,53021.21989848 2025-11-20,14:25:05.000,324,11159705,110445,0,1763648704,13901.076544169999,51.17167853999854,53021.21291136 2025-11-20,14:25:06.000,324,11159631,110805,0,1763648705,13901.116962029999,51.18577680000453,53021.24085984 2025-11-20,14:25:07.000,324,11159628,110565,0,1763648706,13901.137170959999,51.16462940999918,53021.27579544001 2025-11-20,14:25:08.000,324,11159605,110445,0,1763648707,13901.177588819999,51.18577680000453,53021.303743920005 2025-11-20,14:25:09.000,324,11159566,110365,0,1763648708,13901.21127036999,51.17167853999854,53021.233872720004 2025-11-20,14:25:10.000,324,11159585,110605,0,1763648709,13901.25168822999,51.17167853999854,53021.29675680001 2025-11-20,14:25:12.000,324,11159550,110645,0,1763648711,13901.305578709995,51.12938376000238,53021.2618212 2025-11-20,14:25:12.000,324,11159576,110605,0,1763648711,13901.265160849995,51.122334630003024,53021.21291136 2025-11-20,14:25:13.000,324,11159567,110765,0,1763648712,13901.31231501999,51.115285500003665,53021.28976968 2025-11-20,14:25:14.000,324,11159571,110565,0,1763648713,13901.305578709995,51.10118723999767,53021.26880832 2025-11-20,14:25:15.000,324,11159571,110645,0,1763648714,13901.31231501999,51.115285500003665,53021.27579544001 2025-11-20,14:25:16.000,324,11159547,110685,0,1763648715,13901.35946919,51.065941590000875,53021.24085984 2025-11-20,14:25:17.000,324,11159579,110565,0,1763648716,13901.386414429995,51.080039849999594,53021.28976968 2025-11-20,14:25:18.000,324,11159646,110525,0,1763648717,13901.447041219995,51.058892460001516,53021.31771816 2025-11-20,14:25:19.000,324,11159615,110765,0,1763648718,13901.45377752999,51.03069594000408,53021.28976968 2025-11-20,14:25:20.000,324,11159630,110605,0,1763648719,13901.52114063,50.99545029000001,53021.28278256 2025-11-20,14:25:22.000,324,11159627,110605,0,1763648721,13901.548085869996,50.95315551000385,53021.3316924 2025-11-20,14:25:22.000,324,11159564,110885,0,1763648721,13901.595240039991,50.91790985999978,53021.28976968 2025-11-20,14:25:23.000,324,11159555,110725,0,1763648722,13901.60197635,50.889713340002345,53021.29675680001 2025-11-20,14:25:24.000,324,11159592,110685,0,1763648723,13901.608712659996,50.9320081199985,53021.352653760005 2025-11-20,14:25:25.000,324,11159631,110605,0,1763648724,13901.575031109991,50.92495898999914,53021.33867952 2025-11-20,14:25:26.000,324,11159605,110605,0,1763648725,13901.527876939996,50.91790985999978,53021.31771816 2025-11-20,14:25:27.000,324,11159552,110525,0,1763648726,13901.507668009996,50.95315551000385,53021.38758936 2025-11-20,14:25:28.000,324,11159576,110725,0,1763648727,13901.44030491,50.91790985999978,53021.38060224 2025-11-20,14:25:29.000,324,11159545,110605,0,1763648728,13901.42009598,50.896762470001704,53021.35964088 2025-11-20,14:25:30.000,324,11159541,110525,0,1763648729,13901.406623359995,50.87561508000363,53021.401563600004 2025-11-20,14:25:32.000,324,11159526,110605,0,1763648731,13901.41335966999,50.90381160000106,53021.422524960006 2025-11-20,14:25:32.000,324,11159563,110525,0,1763648731,13901.44030491,50.86856595000427,53021.39457648001 2025-11-20,14:25:33.000,324,11159625,110565,0,1763648732,13901.487459079995,50.833320300000196,53021.41553784001 2025-11-20,14:25:34.000,324,11159656,110565,0,1763648733,13901.527876939996,50.77692725999805,53021.46444768001 2025-11-20,14:25:35.000,324,11159664,110805,0,1763648734,13901.588503729996,50.67823943999974,53021.45746056 2025-11-20,14:25:36.000,324,11159581,110485,0,1763648735,13901.642394210001,50.63594466000359,53021.42951208 2025-11-20,14:25:37.000,324,11159606,110645,0,1763648736,13901.682812070001,50.59364988000016,53021.40855072 2025-11-20,14:25:38.000,324,11159586,110485,0,1763648737,13901.689548379996,50.57250249000208,53021.5063704 2025-11-20,14:25:39.000,324,11159620,110605,0,1763648738,13901.669339449996,50.52315857999929,53021.4364992 2025-11-20,14:25:40.000,324,11159532,110565,0,1763648739,13901.689548379996,50.487912930002494,53021.471434800005 2025-11-20,14:25:42.000,324,11159605,110605,0,1763648741,13901.662603140001,50.51610944999993,53021.39457648001 2025-11-20,14:25:42.000,324,11159615,110565,0,1763648741,13901.628921589996,50.53725683999801,53021.44348632001 2025-11-20,14:25:43.000,324,11159549,110845,0,1763648742,13901.60197635,50.52315857999929,53021.45746056 2025-11-20,14:25:44.000,324,11159650,110725,0,1763648743,13901.588503729996,50.49496206000185,53021.41553784001 2025-11-20,14:25:45.000,324,11159577,110565,0,1763648744,13901.52114063,50.50906032000057,53021.45746056 2025-11-20,14:25:46.000,324,11159608,110525,0,1763648745,13901.51440431999,50.49496206000185,53021.34566664001 2025-11-20,14:25:47.000,324,11159659,111045,0,1763648746,13901.507668009996,50.40332337000291,53021.40855072 2025-11-20,14:25:48.000,324,11159589,110605,0,1763648747,13901.52114063,50.41742163000163,53021.41553784001 2025-11-20,14:25:49.000,324,11159645,110605,0,1763648748,13901.487459079995,50.375126849998196,53021.36662800001 2025-11-20,14:25:50.000,324,11159535,110485,0,1763648749,13901.507668009996,50.36807771999884,53021.40855072 2025-11-20,14:25:52.000,324,11159658,110525,0,1763648751,13901.568294799996,50.33283207000204,53021.36662800001 2025-11-20,14:25:52.000,324,11159552,110605,0,1763648751,13901.548085869996,50.304635550004605,53021.4364992 2025-11-20,14:25:53.000,324,11159595,110525,0,1763648752,13901.51440431999,50.29758641999797,53021.45746056 2025-11-20,14:25:54.000,324,11159570,110445,0,1763648753,13901.426832289995,50.262340770001174,53021.40855072 2025-11-20,14:25:55.000,324,11159561,110605,0,1763648754,13901.39988705,50.262340770001174,53021.35964088 2025-11-20,14:25:56.000,324,11159559,110525,0,1763648755,13901.35946919,50.28348815999925,53021.401563600004 2025-11-20,14:25:57.000,324,11159541,110405,0,1763648756,13901.25168822999,50.304635550004605,53021.37361512001 2025-11-20,14:25:58.000,324,11159560,110525,0,1763648757,13901.224742989994,50.29758641999797,53021.40855072 2025-11-20,14:25:59.000,324,11159633,110725,0,1763648758,13901.13043464999,50.27643902999989,53021.39457648001 2025-11-20,14:26:00.000,324,11159607,110925,0,1763648759,13901.13043464999,50.255291640001815,53021.38758936 2025-11-20,14:26:02.000,324,11159569,110685,0,1763648761,13901.069807859989,50.23414425000374,53021.35964088 2025-11-20,14:26:02.000,324,11159596,110685,0,1763648761,13901.063071549994,50.2411933800031,53021.352653760005 2025-11-20,14:26:03.000,324,11159532,110965,0,1763648762,13901.069807859989,50.2411933800031,53021.4364992 2025-11-20,14:26:04.000,324,11159572,110805,0,1763648763,13901.090016789989,50.19184947000031,53021.38758936 2025-11-20,14:26:05.000,324,11159521,110525,0,1763648764,13901.116962029999,50.19184947000031,53021.38758936 2025-11-20,14:26:06.000,324,11159646,110565,0,1763648765,13901.15064357999,50.14250556000479,53021.34566664001 2025-11-20,14:26:07.000,324,11159541,110565,0,1763648766,13901.17085250999,50.14955469000415,53021.3316924 2025-11-20,14:26:08.000,324,11159536,110565,0,1763648767,13901.21127036999,50.10021078000136,53021.31073104 2025-11-20,14:26:09.000,324,11159623,110565,0,1763648768,13901.19106143999,50.14955469000415,53021.31073104 2025-11-20,14:26:10.000,324,11159622,110565,0,1763648769,13901.184325129994,50.086112520002644,53021.37361512001 2025-11-20,14:26:12.000,324,11159621,110765,0,1763648771,13901.157379889999,50.079063390003284,53021.33867952 2025-11-20,14:26:12.000,324,11159578,110645,0,1763648771,13901.137170959999,50.064965130004566,53021.27579544001 2025-11-20,14:26:13.000,324,11159617,110565,0,1763648772,13901.063071549994,50.015621220001776,53021.303743920005 2025-11-20,14:26:14.000,324,11159568,110885,0,1763648773,13901.022653689994,50.036768609999854,53021.3316924 2025-11-20,14:26:15.000,324,11159649,110805,0,1763648774,13901.049598929989,50.022670350001135,53021.32470528001 2025-11-20,14:26:16.000,324,11159551,110525,0,1763648775,13900.995708449998,50.00152296000306,53021.28278256 2025-11-20,14:26:17.000,324,11159626,110365,0,1763648776,13900.948554279988,49.966277309998986,53021.303743920005 2025-11-20,14:26:18.000,324,11159590,110685,0,1763648777,13900.982235829993,49.93808079000155,53021.22688560001 2025-11-20,14:26:19.000,324,11159616,110645,0,1763648778,13900.935081659998,49.87463862000004,53021.21291136 2025-11-20,14:26:20.000,324,11159644,110485,0,1763648779,13900.988972139989,49.846442100002605,53021.254834080006 2025-11-20,14:26:22.000,324,11159566,110845,0,1763648781,13901.015917379998,49.77595080000174,53021.19893712001 2025-11-20,14:26:22.000,324,11159622,110285,0,1763648781,13901.036126309999,49.72660688999895,53021.184962880005 2025-11-20,14:26:23.000,324,11159604,110565,0,1763648782,13901.056335239999,49.7477542800043,53021.22688560001 2025-11-20,14:26:24.000,324,11159544,110565,0,1763648783,13901.056335239999,49.69136124000215,53021.17797576001 2025-11-20,14:26:25.000,324,11159640,110765,0,1763648784,13901.069807859989,49.670213850004075,53021.22688560001 2025-11-20,14:26:26.000,324,11159570,110645,0,1763648785,13901.049598929989,49.677262980003434,53021.17098864 2025-11-20,14:26:27.000,324,11159547,110645,0,1763648786,13901.036126309999,49.620869940001285,53021.15701440001 2025-11-20,14:26:28.000,324,11159630,110685,0,1763648787,13901.015917379998,49.6349682,53021.16400152 2025-11-20,14:26:29.000,324,11159654,110605,0,1763648788,13900.982235829993,49.59267342000385,53021.19195 2025-11-20,14:26:30.000,324,11159604,110565,0,1763648789,13900.962026899993,49.59972255000321,53021.19893712001 2025-11-20,14:26:32.000,324,11159628,110605,0,1763648791,13900.921609039993,49.58562429000449,53021.17098864 2025-11-20,14:26:32.000,324,11159668,110365,0,1763648791,13900.894663799998,49.578575159997854,53021.15002728 2025-11-20,14:26:33.000,324,11159658,110725,0,1763648792,13900.874454869998,49.564476899999136,53021.184962880005 2025-11-20,14:26:34.000,324,11159578,110325,0,1763648793,13900.840773319993,49.54332951000106,53021.21291136 2025-11-20,14:26:35.000,324,11159585,110525,0,1763648794,13900.793619149998,49.47988733999955,53021.15002728 2025-11-20,14:26:36.000,324,11159596,110365,0,1763648795,13900.786882840002,49.41644516999804,53021.17797576001 2025-11-20,14:26:37.000,324,11159572,110685,0,1763648796,13900.773410219997,49.41644516999804,53021.17098864 2025-11-20,14:26:38.000,324,11159611,110645,0,1763648797,13900.746464980002,49.40234690999932,53021.14304016 2025-11-20,14:26:39.000,324,11159589,110725,0,1763648798,13900.699310809992,49.395297779999964,53021.17098864 2025-11-20,14:26:40.000,324,11159520,110525,0,1763648799,13900.618475089992,49.388248650000605,53021.1220788 2025-11-20,14:26:42.000,324,11159665,110725,0,1763648801,13900.584793540002,49.36710126000253,53021.16400152 2025-11-20,14:26:42.000,324,11159611,110245,0,1763648801,13900.584793540002,49.331855609998456,53021.12906592001 2025-11-20,14:26:43.000,324,11159537,110725,0,1763648802,13900.530903059996,49.30365909000102,53021.10810456001 2025-11-20,14:26:44.000,324,11159647,110365,0,1763648803,13900.510694129996,49.28251170000294,53021.136053040005 2025-11-20,14:26:45.000,324,11159564,110725,0,1763648804,13900.456803649991,49.261364310004865,53021.10111744 2025-11-20,14:26:46.000,324,11159625,110645,0,1763648805,13900.416385789991,49.212020400002075,53021.087143200006 2025-11-20,14:26:47.000,324,11159558,110445,0,1763648806,13900.409649479996,49.19792214000336,53021.087143200006 2025-11-20,14:26:48.000,324,11159546,110605,0,1763648807,13900.375967929991,49.19792214000336,53021.087143200006 2025-11-20,14:26:49.000,324,11159533,110685,0,1763648808,13900.32207745,49.219069530001434,53021.07316896 2025-11-20,14:26:50.000,324,11159541,110445,0,1763648809,13900.24124173,49.176774749998,53021.03823336001 2025-11-20,14:26:52.000,324,11159576,110565,0,1763648811,13900.207560179995,49.162676489999285,53021.087143200006 2025-11-20,14:26:52.000,324,11159553,110845,0,1763648811,13900.18061494,49.18382388000464,53020.9823364 2025-11-20,14:26:53.000,324,11159651,110765,0,1763648812,13900.146933389995,49.12038171000313,53020.9823364 2025-11-20,14:26:54.000,324,11159535,110565,0,1763648813,13900.11325183999,49.12038171000313,53021.02425912 2025-11-20,14:26:55.000,324,11159617,110445,0,1763648814,13900.086306599995,49.09218518999842,53021.0522076 2025-11-20,14:26:56.000,324,11159538,110645,0,1763648815,13900.07957029,49.09218518999842,53020.9823364 2025-11-20,14:26:57.000,324,11159643,110525,0,1763648816,13900.066097669995,49.04989041000226,53021.00329776 2025-11-20,14:26:58.000,324,11159532,110565,0,1763648817,13900.0189435,49.028743020004185,53020.99631064 2025-11-20,14:26:59.000,324,11159629,110565,0,1763648818,13899.985261949994,49.021693890004826,53020.9823364 2025-11-20,14:27:00.000,324,11159549,110485,0,1763648819,13899.97178932999,49.021693890004826,53020.91246520001 2025-11-20,14:27:02.000,324,11159542,110485,0,1763648821,13899.91116253999,49.00759562999883,53020.94041368001 2025-11-20,14:27:02.000,324,11159561,110565,0,1763648821,13899.904426229994,48.993497370000114,53020.968362160005 2025-11-20,14:27:03.000,324,11159627,110645,0,1763648822,13899.816854199998,48.993497370000114,53020.91246520001 2025-11-20,14:27:04.000,324,11159584,110725,0,1763648823,13899.769700029989,49.00054649999947,53020.93342656 2025-11-20,14:27:05.000,324,11159541,110645,0,1763648824,13899.729282169988,49.021693890004826,53020.8775296 2025-11-20,14:27:06.000,324,11159657,110525,0,1763648825,13899.661919069993,49.00054649999947,53020.89150384001 2025-11-20,14:27:07.000,324,11159546,110645,0,1763648826,13899.655182759998,48.993497370000114,53020.86355536001 2025-11-20,14:27:08.000,324,11159586,110645,0,1763648827,13899.621501209993,48.972349980002036,53020.898490960004 2025-11-20,14:27:09.000,324,11159655,110565,0,1763648828,13899.655182759998,48.96530085000268,53020.95438792 2025-11-20,14:27:10.000,324,11159618,110645,0,1763648829,13899.682127999993,48.95825172000332,53020.81464552 2025-11-20,14:27:12.000,324,11159552,110965,0,1763648831,13899.675391689998,48.95825172000332,53020.84259400001 2025-11-20,14:27:12.000,324,11159631,110565,0,1763648831,13899.682127999993,48.95120259000396,53020.81464552 2025-11-20,14:27:13.000,324,11159538,110525,0,1763648832,13899.702336929993,48.90185868000117,53020.77970992 2025-11-20,14:27:14.000,324,11159596,110565,0,1763648833,13899.682127999993,48.930055199998606,53020.75874856 2025-11-20,14:27:15.000,324,11159613,110365,0,1763648834,13899.709073239988,48.90890781000053,53020.7377872 2025-11-20,14:27:16.000,324,11159567,110605,0,1763648835,13899.695600619998,48.90890781000053,53020.8076584 2025-11-20,14:27:17.000,324,11159576,110485,0,1763648836,13899.675391689998,48.95825172000332,53020.77970992 2025-11-20,14:27:18.000,324,11159579,110725,0,1763648837,13899.695600619998,48.9441534600046,53020.72381296001 2025-11-20,14:27:19.000,324,11159572,110285,0,1763648838,13899.688864309988,48.90890781000053,53020.800671280005 2025-11-20,14:27:20.000,324,11159614,110565,0,1763648839,13899.648446449988,48.90890781000053,53020.7377872 2025-11-20,14:27:22.000,324,11159607,110725,0,1763648841,13899.661919069993,48.88071129000309,53020.751761440006 2025-11-20,14:27:22.000,324,11159536,110525,0,1763648841,13899.675391689998,48.87366216000373,53020.72381296001 2025-11-20,14:27:23.000,324,11159526,110445,0,1763648842,13899.709073239988,48.82431825000094,53020.71682584 2025-11-20,14:27:24.000,324,11159569,110405,0,1763648843,13899.715809549998,48.810219990002224,53020.78669704 2025-11-20,14:27:25.000,324,11159579,110485,0,1763648844,13899.762963719993,48.78202347000479,53020.7377872 2025-11-20,14:27:26.000,324,11159537,110405,0,1763648845,13899.823590509994,48.746777820000716,53020.69586448001 2025-11-20,14:27:27.000,324,11159559,110565,0,1763648846,13899.837063129999,48.69038477999857,53020.730800080004 2025-11-20,14:27:28.000,324,11159617,110645,0,1763648847,13899.870744679989,48.697433909997926,53020.730800080004 2025-11-20,14:27:29.000,324,11159571,110565,0,1763648848,13899.884217299994,48.68333564999921,53020.70285160001 2025-11-20,14:27:30.000,324,11159586,110805,0,1763648849,13899.91116253999,48.71858130000328,53020.65394176001 2025-11-20,14:27:32.000,324,11159595,110645,0,1763648851,13899.917898849999,48.71153217000392,53020.70285160001 2025-11-20,14:27:32.000,324,11159555,110725,0,1763648851,13899.897689919999,48.697433909997926,53020.63996752 2025-11-20,14:27:33.000,324,11159622,110445,0,1763648852,13899.924635159994,48.732679560002,53020.62599328001 2025-11-20,14:27:34.000,324,11159575,110605,0,1763648853,13899.917898849999,48.760876079999434,53020.67490312001 2025-11-20,14:27:35.000,324,11159561,110525,0,1763648854,13899.944844089994,48.753826950000075,53020.70285160001 2025-11-20,14:27:36.000,324,11159621,110565,0,1763648855,13899.93137146999,48.796121730003506,53020.65394176001 2025-11-20,14:27:37.000,324,11159557,110805,0,1763648856,13899.904426229994,48.78202347000479,53020.68887736 2025-11-20,14:27:38.000,324,11159625,110485,0,1763648857,13899.938107779999,48.78202347000479,53020.67490312001 2025-11-20,14:27:39.000,324,11159595,110805,0,1763648858,13899.95158039999,48.760876079999434,53020.72381296001 2025-11-20,14:27:40.000,324,11159504,110405,0,1763648859,13899.97852564,48.77497433999815,53020.730800080004 2025-11-20,14:27:42.000,324,11159595,110565,0,1763648861,13899.944844089994,48.72563043000264,53020.681890240005 2025-11-20,14:27:42.000,324,11159545,110605,0,1763648861,13899.97852564,48.73972869000136,53020.69586448001 2025-11-20,14:27:43.000,324,11159670,110645,0,1763648862,13899.97852564,48.67628651999985,53020.68887736 2025-11-20,14:27:44.000,324,11159657,110525,0,1763648863,13899.99199825999,48.68333564999921,53020.75874856 2025-11-20,14:27:45.000,324,11159564,110645,0,1763648864,13899.944844089994,48.697433909997926,53020.71682584 2025-11-20,14:27:46.000,324,11159554,110765,0,1763648865,13899.904426229994,48.69038477999857,53020.67490312001 2025-11-20,14:27:47.000,324,11159568,110605,0,1763648866,13899.830326819989,48.69038477999857,53020.75874856 2025-11-20,14:27:48.000,324,11159581,110205,0,1763648867,13899.850535749989,48.71153217000392,53020.7377872 2025-11-20,14:27:49.000,324,11159549,110325,0,1763648868,13899.810117889989,48.732679560002,53020.730800080004 2025-11-20,14:27:50.000,324,11159575,110605,0,1763648869,13899.816854199998,48.77497433999815,53020.75874856 2025-11-20,14:27:52.000,324,11159608,110565,0,1763648871,13899.776436339998,48.77497433999815,53020.70285160001 2025-11-20,14:27:52.000,324,11159644,110525,0,1763648871,13899.742754789993,48.760876079999434,53020.68887736 2025-11-20,14:27:53.000,324,11159691,110885,0,1763648872,13899.762963719993,48.796121730003506,53020.667916 2025-11-20,14:27:54.000,324,11159572,110445,0,1763648873,13899.709073239988,48.803170860002865,53020.71682584 2025-11-20,14:27:55.000,324,11159682,110525,0,1763648874,13899.715809549998,48.70448304000456,53020.69586448001 2025-11-20,14:27:56.000,324,11159539,110685,0,1763648875,13899.762963719993,48.71858130000328,53020.730800080004 2025-11-20,14:27:57.000,324,11159565,110565,0,1763648876,13899.816854199998,48.70448304000456,53020.71682584 2025-11-20,14:27:58.000,324,11159669,110605,0,1763648877,13899.857272059999,48.65513913000177,53020.70983872 2025-11-20,14:27:59.000,324,11159636,110485,0,1763648878,13899.803381579994,48.65513913000177,53020.68887736 2025-11-20,14:28:00.000,324,11159551,110485,0,1763648879,13899.870744679989,48.65513913000177,53020.68887736 2025-11-20,14:28:02.000,324,11159586,110685,0,1763648881,13899.843799439994,48.71153217000392,53020.69586448001 2025-11-20,14:28:02.000,324,11159627,110805,0,1763648881,13899.857272059999,48.68333564999921,53020.730800080004 2025-11-20,14:28:03.000,324,11159567,110285,0,1763648882,13899.904426229994,48.697433909997926,53020.65394176001 2025-11-20,14:28:04.000,324,11159610,110445,0,1763648883,13899.857272059999,48.732679560002,53020.74477432001 2025-11-20,14:28:05.000,324,11159604,110325,0,1763648884,13899.870744679989,48.753826950000075,53020.667916 2025-11-20,14:28:06.000,324,11159535,110685,0,1763648885,13899.877480989999,48.76792520999879,53020.62599328001 2025-11-20,14:28:07.000,324,11159539,110445,0,1763648886,13899.904426229994,48.78907260000415,53020.681890240005 2025-11-20,14:28:08.000,324,11159632,110605,0,1763648887,13899.91116253999,48.796121730003506,53020.74477432001 2025-11-20,14:28:09.000,324,11159527,110365,0,1763648888,13899.904426229994,48.753826950000075,53020.70983872 2025-11-20,14:28:10.000,324,11159652,110565,0,1763648889,13899.985261949994,48.76792520999879,53020.77272280001 2025-11-20,14:28:12.000,324,11159534,110445,0,1763648891,13899.99873457,48.78907260000415,53020.71682584 2025-11-20,14:28:12.000,324,11159627,110565,0,1763648891,13899.99199825999,48.810219990002224,53020.74477432001 2025-11-20,14:28:13.000,324,11159533,110605,0,1763648892,13900.0189435,48.810219990002224,53020.71682584 2025-11-20,14:28:14.000,324,11159576,110525,0,1763648893,13900.03915243,48.77497433999815,53020.72381296001 2025-11-20,14:28:15.000,324,11159654,110365,0,1763648894,13900.07957029,48.78907260000415,53020.68887736 2025-11-20,14:28:16.000,324,11159622,110405,0,1763648895,13900.086306599995,48.796121730003506,53020.681890240005 2025-11-20,14:28:17.000,324,11159631,110485,0,1763648896,13900.11998815,48.753826950000075,53020.72381296001 2025-11-20,14:28:18.000,324,11159643,110485,0,1763648897,13900.15366969999,48.760876079999434,53020.70983872 2025-11-20,14:28:19.000,324,11159554,110645,0,1763648898,13900.207560179995,48.746777820000716,53020.79368416001 2025-11-20,14:28:20.000,324,11159583,110525,0,1763648899,13900.227769109995,48.71153217000392,53020.7377872 2025-11-20,14:28:22.000,324,11159608,110445,0,1763648901,13900.27492327999,48.71153217000392,53020.751761440006 2025-11-20,14:28:22.000,324,11159637,110445,0,1763648901,13900.29513220999,48.66923739000049,53020.8076584 2025-11-20,14:28:23.000,324,11159606,110525,0,1763648902,13900.349022689996,48.72563043000264,53020.77272280001 2025-11-20,14:28:24.000,324,11159576,110525,0,1763648903,13900.369231619996,48.71858130000328,53020.800671280005 2025-11-20,14:28:25.000,324,11159615,110645,0,1763648904,13900.38270424,48.71858130000328,53020.75874856 2025-11-20,14:28:26.000,324,11159550,110445,0,1763648905,13900.477012579991,48.73972869000136,53020.76573568 2025-11-20,14:28:27.000,324,11159577,110525,0,1763648906,13900.429858409996,48.753826950000075,53020.82163264001 2025-11-20,14:28:28.000,324,11159636,110765,0,1763648907,13900.477012579991,48.76792520999879,53020.77970992 2025-11-20,14:28:29.000,324,11159623,110565,0,1763648908,13900.477012579991,48.77497433999815,53020.7377872 2025-11-20,14:28:30.000,324,11159623,110565,0,1763648909,13900.510694129996,48.77497433999815,53020.8076584 2025-11-20,14:28:32.000,324,11159578,110485,0,1763648911,13900.497221509992,48.76792520999879,53020.83560688 2025-11-20,14:28:32.000,324,11159585,110445,0,1763648911,13900.517430439992,48.78202347000479,53020.800671280005 2025-11-20,14:28:33.000,324,11159571,110525,0,1763648912,13900.618475089992,48.77497433999815,53020.79368416001 2025-11-20,14:28:34.000,324,11159570,110205,0,1763648913,13900.618475089992,48.803170860002865,53020.800671280005 2025-11-20,14:28:35.000,324,11159585,110565,0,1763648914,13900.658892949992,48.803170860002865,53020.8076584 2025-11-20,14:28:36.000,324,11159619,110605,0,1763648915,13900.665629260002,48.78907260000415,53020.85656824 2025-11-20,14:28:37.000,324,11159512,110525,0,1763648916,13900.699310809992,48.78907260000415,53020.800671280005 2025-11-20,14:28:38.000,324,11159597,110565,0,1763648917,13900.712783429997,48.796121730003506,53020.77272280001 2025-11-20,14:28:39.000,324,11159527,110725,0,1763648918,13900.712783429997,48.753826950000075,53020.86355536001 2025-11-20,14:28:40.000,324,11159532,110565,0,1763648919,13900.726256050002,48.76792520999879,53020.83560688 2025-11-20,14:28:42.000,324,11159578,110565,0,1763648921,13900.739728669992,48.746777820000716,53020.82163264001 2025-11-20,14:28:42.000,324,11159605,110525,0,1763648921,13900.732992359997,48.732679560002,53020.8775296 2025-11-20,14:28:43.000,324,11159526,110485,0,1763648922,13900.712783429997,48.760876079999434,53020.86355536001 2025-11-20,14:28:44.000,324,11159600,110365,0,1763648923,13900.679101879992,48.72563043000264,53020.919452320006 2025-11-20,14:28:45.000,324,11159564,110565,0,1763648924,13900.732992359997,48.70448304000456,53020.8775296 2025-11-20,14:28:46.000,324,11159529,110565,0,1763648925,13900.773410219997,48.697433909997926,53020.898490960004 2025-11-20,14:28:47.000,324,11159565,110445,0,1763648926,13900.753201289997,48.697433909997926,53020.89150384001 2025-11-20,14:28:48.000,324,11159623,110605,0,1763648927,13900.746464980002,48.69038477999857,53020.90547808 2025-11-20,14:28:49.000,324,11159570,110525,0,1763648928,13900.793619149998,48.67628651999985,53020.91246520001 2025-11-20,14:28:50.000,324,11159539,110765,0,1763648929,13900.800355459993,48.69038477999857,53020.93342656 2025-11-20,14:28:52.000,324,11159635,110725,0,1763648931,13900.786882840002,48.68333564999921,53020.919452320006 2025-11-20,14:28:52.000,324,11159578,110125,0,1763648931,13900.847509630003,48.66923739000049,53020.95438792 2025-11-20,14:28:53.000,324,11159629,110605,0,1763648932,13900.827300700003,48.66218826000113,53020.9474008 2025-11-20,14:28:54.000,324,11159637,110485,0,1763648933,13900.834037009998,48.64809000000241,53020.90547808 2025-11-20,14:28:55.000,324,11159518,110525,0,1763648934,13900.793619149998,48.626942610004335,53020.98932352001 2025-11-20,14:28:56.000,324,11159637,110525,0,1763648935,13900.813828079998,48.64809000000241,53020.968362160005 2025-11-20,14:28:57.000,324,11159648,110525,0,1763648936,13900.860982249993,48.67628651999985,53020.94041368001 2025-11-20,14:28:58.000,324,11159667,110765,0,1763648937,13900.820564389993,48.68333564999921,53020.93342656 2025-11-20,14:28:59.000,324,11159631,110565,0,1763648938,13900.780146529993,48.65513913000177,53020.96137504001 2025-11-20,14:29:00.000,324,11159635,110685,0,1763648939,13900.732992359997,48.65513913000177,53020.95438792 2025-11-20,14:29:02.000,324,11159586,110525,0,1763648941,13900.746464980002,48.68333564999921,53020.9474008 2025-11-20,14:29:02.000,324,11159621,110565,0,1763648941,13900.759937599993,48.697433909997926,53020.92643944 2025-11-20,14:29:03.000,324,11159655,110365,0,1763648942,13900.712783429997,48.732679560002,53020.9474008 2025-11-20,14:29:04.000,324,11159533,110685,0,1763648943,13900.699310809992,48.69038477999857,53020.97534928 2025-11-20,14:29:05.000,324,11159567,110765,0,1763648944,13900.652156639997,48.69038477999857,53020.95438792 2025-11-20,14:29:06.000,324,11159654,110445,0,1763648945,13900.658892949992,48.697433909997926,53020.91246520001 2025-11-20,14:29:07.000,324,11159661,110645,0,1763648946,13900.638684019992,48.65513913000177,53020.87054248001 2025-11-20,14:29:08.000,324,11159557,110805,0,1763648947,13900.712783429997,48.65513913000177,53020.9823364 2025-11-20,14:29:10.000,324,11159635,110725,0,1763648949,13900.679101879992,48.60579521999898,53020.98932352001 2025-11-20,14:29:11.000,324,11159640,110725,0,1763648950,13900.692574499997,48.55645131000347,53020.9474008 2025-11-20,14:29:13.000,324,11159618,110605,0,1763648952,13900.618475089992,48.50710740000068,53020.95438792 2025-11-20,14:29:13.000,324,11159528,110685,0,1763648952,13900.672365569997,48.49300914000196,53020.92643944 2025-11-20,14:29:14.000,324,11159595,110565,0,1763648953,13900.638684019992,48.47186175000388,53020.88451672 2025-11-20,14:29:15.000,324,11159541,110405,0,1763648954,13900.605002470002,48.47186175000388,53020.90547808 2025-11-20,14:29:16.000,324,11159592,110485,0,1763648955,13900.578057229992,48.47186175000388,53020.93342656 2025-11-20,14:29:17.000,324,11159669,110565,0,1763648956,13900.584793540002,48.46481262000452,53020.98932352001 2025-11-20,14:29:18.000,324,11159572,110645,0,1763648957,13900.530903059996,48.42956697000045,53020.94041368001 2025-11-20,14:29:19.000,324,11159568,110605,0,1763648958,13900.503957820001,48.41546871000173,53020.95438792 2025-11-20,14:29:20.000,324,11159703,110645,0,1763648959,13900.436594719991,48.42956697000045,53020.96137504001 2025-11-20,14:29:21.000,324,11159640,110605,0,1763648960,13900.463539960001,48.401370450003014,53020.94041368001 2025-11-20,14:29:23.000,324,11159587,110565,0,1763648962,13900.470276269996,48.45071435999853,53020.91246520001 2025-11-20,14:29:23.000,324,11159657,110685,0,1763648962,13900.477012579991,48.42251784000109,53020.97534928 2025-11-20,14:29:24.000,324,11159593,110565,0,1763648963,13900.524166750001,48.394321320003655,53020.94041368001 2025-11-20,14:29:25.000,324,11159581,110445,0,1763648964,13900.503957820001,48.36612479999894,53020.919452320006 2025-11-20,14:29:26.000,324,11159573,110445,0,1763648965,13900.544375680001,48.337928280001506,53020.93342656 2025-11-20,14:29:27.000,324,11159566,110645,0,1763648966,13900.537639369992,48.30973176000407,53020.91246520001 2025-11-20,14:29:28.000,324,11159622,110525,0,1763648967,13900.544375680001,48.30268263000471,53020.96137504001 2025-11-20,14:29:29.000,324,11159636,110565,0,1763648968,13900.598266159992,48.26743698000064,53020.91246520001 2025-11-20,14:29:30.000,324,11159628,110405,0,1763648969,13900.638684019992,48.26743698000064,53020.9474008 2025-11-20,14:29:31.000,324,11159592,110485,0,1763648970,13900.658892949992,48.23219133000384,53020.88451672 2025-11-20,14:29:33.000,324,11159559,110725,0,1763648972,13900.638684019992,48.27448611,53020.968362160005 2025-11-20,14:29:33.000,324,11159528,110565,0,1763648972,13900.645420330002,48.21809306999785,53020.96137504001 2025-11-20,14:29:34.000,324,11159550,110605,0,1763648973,13900.652156639997,48.225142200004484,53020.93342656 2025-11-20,14:29:35.000,324,11159588,110725,0,1763648974,13900.665629260002,48.23219133000384,53020.898490960004 2025-11-20,14:29:36.000,324,11159581,110445,0,1763648975,13900.672365569997,48.18989655000041,53020.8775296 2025-11-20,14:29:37.000,324,11159645,110325,0,1763648976,13900.631947709997,48.19694567999977,53020.88451672 2025-11-20,14:29:38.000,324,11159655,110485,0,1763648977,13900.611738779997,48.175798290001694,53020.919452320006 2025-11-20,14:29:39.000,324,11159550,110525,0,1763648978,13900.605002470002,48.18989655000041,53020.93342656 2025-11-20,14:29:40.000,324,11159581,110845,0,1763648979,13900.658892949992,48.19694567999977,53020.919452320006 2025-11-20,14:29:41.000,324,11159572,110445,0,1763648980,13900.625211400002,48.168749160002335,53020.93342656 2025-11-20,14:29:43.000,324,11159657,110525,0,1763648982,13900.571320919997,48.168749160002335,53021.02425912 2025-11-20,14:29:43.000,324,11159568,110525,0,1763648982,13900.591529849997,48.15465090000362,53021.01028488001 2025-11-20,14:29:44.000,324,11159550,110565,0,1763648983,13900.571320919997,48.20399480999913,53020.968362160005 2025-11-20,14:29:45.000,324,11159676,110805,0,1763648984,13900.544375680001,48.175798290001694,53020.94041368001 2025-11-20,14:29:46.000,324,11159615,110445,0,1763648985,13900.517430439992,48.13350350999826,53020.99631064 2025-11-20,14:29:47.000,324,11159592,110525,0,1763648986,13900.416385789991,48.13350350999826,53021.00329776 2025-11-20,14:29:48.000,324,11159632,110565,0,1763648987,13900.38270424,48.1405526400049,53021.017272000005 2025-11-20,14:29:49.000,324,11159585,110605,0,1763648988,13900.36249531,48.1405526400049,53021.01028488001 2025-11-20,14:29:50.000,324,11159622,110445,0,1763648989,13900.38270424,48.119405249999545,53020.97534928 2025-11-20,14:29:51.000,324,11159570,110605,0,1763648990,13900.36249531,48.10530699000083,53020.99631064 2025-11-20,14:29:53.000,324,11159556,110365,0,1763648992,13900.308604829996,48.08415960000275,53020.94041368001 2025-11-20,14:29:53.000,324,11159664,110925,0,1763648992,13900.30186852,48.03481568999996,53020.97534928 2025-11-20,14:29:54.000,324,11159564,110605,0,1763648993,13900.30186852,48.05596307999804,53020.98932352001 2025-11-20,14:29:55.000,324,11159577,110685,0,1763648994,13900.26145066,48.06301221000467,53020.97534928 2025-11-20,14:29:56.000,324,11159648,110525,0,1763648995,13900.268186969995,48.02071743000124,53020.92643944 2025-11-20,14:29:57.000,324,11159551,110565,0,1763648996,13900.21429648999,47.97137351999845,53020.9474008 2025-11-20,14:29:58.000,324,11159571,110525,0,1763648997,13900.187351249995,47.999570040003164,53020.94041368001 2025-11-20,14:29:59.000,324,11159575,110445,0,1763648998,13900.16040601,47.992520910003805,53020.968362160005 2025-11-20,14:30:00.000,324,11159655,110565,0,1763648999,13900.13346076999,47.97842264999781,53020.9474008 2025-11-20,14:30:01.000,324,11159636,110605,0,1763649000,13900.09977922,48.00661917000252,53020.9474008 2025-11-20,14:30:03.000,324,11159631,110565,0,1763649002,13900.03915243,47.96432438999909,53020.9823364 2025-11-20,14:30:03.000,324,11159610,110565,0,1763649002,13899.99873457,47.992520910003805,53021.01028488001 2025-11-20,14:30:04.000,324,11159532,110685,0,1763649003,13899.924635159994,47.96432438999909,53020.98932352001 2025-11-20,14:30:05.000,324,11159547,110565,0,1763649004,13899.864008369994,47.97137351999845,53020.94041368001 2025-11-20,14:30:06.000,324,11159574,110525,0,1763649005,13899.897689919999,48.00661917000252,53020.968362160005 2025-11-20,14:30:07.000,324,11159662,110765,0,1763649006,13899.803381579994,48.01366830000188,53020.93342656 2025-11-20,14:30:08.000,324,11159685,110765,0,1763649007,13899.749491099989,47.97842264999781,53020.98932352001 2025-11-20,14:30:09.000,324,11159643,110405,0,1763649008,13899.776436339998,47.985471780004445,53020.898490960004 2025-11-20,14:30:10.000,324,11159560,110645,0,1763649009,13899.736018479998,47.985471780004445,53020.96137504001 2025-11-20,14:30:11.000,324,11159628,110485,0,1763649010,13899.702336929993,47.97842264999781,53020.95438792 2025-11-20,14:30:13.000,324,11159652,110645,0,1763649012,13899.661919069993,47.95727525999973,53020.90547808 2025-11-20,14:30:13.000,324,11159542,110565,0,1763649012,13899.641710139993,47.929078740002296,53020.92643944 2025-11-20,14:30:14.000,324,11159627,110645,0,1763649013,13899.641710139993,47.92202961000294,53020.93342656 2025-11-20,14:30:15.000,324,11159659,110565,0,1763649014,13899.608028590003,47.92202961000294,53020.84259400001 2025-11-20,14:30:16.000,324,11159609,110525,0,1763649015,13899.587819660002,47.91498048000358,53020.90547808 2025-11-20,14:30:17.000,324,11159615,110525,0,1763649016,13899.547401800002,47.886783959998866,53020.88451672 2025-11-20,14:30:18.000,324,11159556,110445,0,1763649017,13899.587819660002,47.886783959998866,53020.8076584 2025-11-20,14:30:19.000,324,11159549,110565,0,1763649018,13899.574347039998,47.87973482999951,53020.82861976 2025-11-20,14:30:20.000,324,11159672,110565,0,1763649019,13899.533929179997,47.83744005000335,53020.849581120005 2025-11-20,14:30:21.000,324,11159554,110645,0,1763649020,13899.594555969998,47.86563657000079,53020.85656824 2025-11-20,14:30:23.000,324,11159551,110845,0,1763649022,13899.628237520003,47.91498048000358,53020.75874856 2025-11-20,14:30:23.000,324,11159638,110645,0,1763649022,13899.641710139993,47.886783959998866,53020.79368416001 2025-11-20,14:30:24.000,324,11159576,110605,0,1763649023,13899.621501209993,47.936127870001656,53020.78669704 2025-11-20,14:30:25.000,324,11159615,110685,0,1763649024,13899.614764899998,47.92202961000294,53020.78669704 2025-11-20,14:30:26.000,324,11159527,110605,0,1763649025,13899.628237520003,47.929078740002296,53020.79368416001 2025-11-20,14:30:27.000,324,11159630,110525,0,1763649026,13899.608028590003,47.936127870001656,53020.75874856 2025-11-20,14:30:28.000,324,11159639,110645,0,1763649027,13899.587819660002,47.929078740002296,53020.75874856 2025-11-20,14:30:29.000,324,11159622,110485,0,1763649028,13899.621501209993,47.97137351999845,53020.7377872 2025-11-20,14:30:30.000,324,11159590,110725,0,1763649029,13899.634973829998,47.97842264999781,53020.751761440006 2025-11-20,14:30:31.000,324,11159650,110685,0,1763649030,13899.661919069993,48.00661917000252,53020.79368416001 2025-11-20,14:30:33.000,324,11159669,110525,0,1763649032,13899.614764899998,48.01366830000188,53020.78669704 2025-11-20,14:30:33.000,324,11159650,110365,0,1763649032,13899.608028590003,48.02071743000124,53020.751761440006 2025-11-20,14:30:34.000,324,11159607,110565,0,1763649033,13899.608028590003,48.03481568999996,53020.70285160001 2025-11-20,14:30:35.000,324,11159653,110645,0,1763649034,13899.628237520003,48.04186481999932,53020.70983872 2025-11-20,14:30:36.000,324,11159626,110605,0,1763649035,13899.594555969998,48.03481568999996,53020.77970992 2025-11-20,14:30:37.000,324,11159671,110525,0,1763649036,13899.587819660002,48.06301221000467,53020.77272280001 2025-11-20,14:30:38.000,324,11159565,110445,0,1763649037,13899.587819660002,48.05596307999804,53020.75874856 2025-11-20,14:30:39.000,324,11159664,110725,0,1763649038,13899.587819660002,48.08415960000275,53020.74477432001 2025-11-20,14:30:40.000,324,11159653,110565,0,1763649039,13899.574347039998,48.07006134000403,53020.78669704 2025-11-20,14:30:41.000,324,11159669,110445,0,1763649040,13899.574347039998,48.10530699000083,53020.77272280001 2025-11-20,14:30:43.000,324,11159576,110485,0,1763649042,13899.581083349993,48.112356120000186,53020.77272280001 2025-11-20,14:30:43.000,324,11159638,110565,0,1763649042,13899.574347039998,48.126454379998904,53020.77970992 2025-11-20,14:30:44.000,324,11159573,110565,0,1763649043,13899.574347039998,48.175798290001694,53020.77272280001 2025-11-20,14:30:45.000,324,11159588,110605,0,1763649044,13899.540665489993,48.1405526400049,53020.75874856 2025-11-20,14:30:46.000,324,11159561,110485,0,1763649045,13899.574347039998,48.13350350999826,53020.82861976 2025-11-20,14:30:47.000,324,11159614,110685,0,1763649046,13899.540665489993,48.175798290001694,53020.800671280005 2025-11-20,14:30:48.000,324,11159646,110245,0,1763649047,13899.533929179997,48.18989655000041,53020.79368416001 2025-11-20,14:30:49.000,324,11159635,110565,0,1763649048,13899.560874419993,48.20399480999913,53020.76573568 2025-11-20,14:30:50.000,324,11159587,110885,0,1763649049,13899.587819660002,48.23219133000384,53020.77272280001 2025-11-20,14:30:51.000,324,11159597,110525,0,1763649050,13899.567610730002,48.26743698000064,53020.74477432001 2025-11-20,14:30:53.000,324,11159626,110805,0,1763649052,13899.560874419993,48.30973176000407,53020.83560688 2025-11-20,14:30:53.000,324,11159546,110565,0,1763649052,13899.634973829998,48.28153523999936,53020.75874856 2025-11-20,14:30:54.000,324,11159632,110565,0,1763649053,13899.634973829998,48.30973176000407,53020.730800080004 2025-11-20,14:30:55.000,324,11159557,110445,0,1763649054,13899.608028590003,48.337928280001506,53020.730800080004 2025-11-20,14:30:56.000,324,11159648,110485,0,1763649055,13899.587819660002,48.359075669999584,53020.79368416001 2025-11-20,14:30:57.000,324,11159587,110685,0,1763649056,13899.628237520003,48.387272190004296,53020.77272280001 2025-11-20,14:30:58.000,324,11159663,110405,0,1763649057,13899.661919069993,48.42251784000109,53020.78669704 2025-11-20,14:30:59.000,324,11159592,110685,0,1763649058,13899.661919069993,48.3731739299983,53020.77970992 2025-11-20,14:31:00.000,324,11159614,110525,0,1763649059,13899.675391689998,48.41546871000173,53020.77970992 2025-11-20,14:31:01.000,324,11159637,110565,0,1763649060,13899.648446449988,48.45776348999789,53020.849581120005 2025-11-20,14:31:03.000,324,11159607,110525,0,1763649062,13899.688864309988,48.528254789998755,53020.751761440006 2025-11-20,14:31:03.000,324,11159567,110645,0,1763649062,13899.695600619998,48.54940218000411,53020.800671280005 2025-11-20,14:31:04.000,324,11159504,110645,0,1763649063,13899.709073239988,48.584647830000904,53020.79368416001 2025-11-20,14:31:05.000,324,11159590,110605,0,1763649064,13899.675391689998,48.60579521999898,53020.77272280001 2025-11-20,14:31:06.000,324,11159597,110365,0,1763649065,13899.729282169988,48.64104087000305,53020.84259400001 2025-11-20,14:31:07.000,324,11159567,110525,0,1763649066,13899.695600619998,48.64809000000241,53020.82163264001 2025-11-20,14:31:08.000,324,11159535,110325,0,1763649067,13899.736018479998,48.65513913000177,53020.77272280001 2025-11-20,14:31:09.000,324,11159508,110605,0,1763649068,13899.688864309988,48.66218826000113,53020.82163264001 2025-11-20,14:31:10.000,324,11159535,110605,0,1763649069,13899.668655379988,48.697433909997926,53020.91246520001 2025-11-20,14:31:11.000,324,11159538,110645,0,1763649070,13899.634973829998,48.71153217000392,53020.82163264001 2025-11-20,14:31:13.000,324,11159640,110645,0,1763649072,13899.621501209993,48.732679560002,53020.81464552 2025-11-20,14:31:13.000,324,11159612,110565,0,1763649072,13899.594555969998,48.732679560002,53020.83560688 2025-11-20,14:31:14.000,324,11159613,110565,0,1763649073,13899.594555969998,48.78202347000479,53020.849581120005 2025-11-20,14:31:15.000,324,11159530,110605,0,1763649074,13899.533929179997,48.753826950000075,53020.849581120005 2025-11-20,14:31:16.000,324,11159641,110765,0,1763649075,13899.567610730002,48.76792520999879,53020.79368416001 2025-11-20,14:31:17.000,324,11159604,110565,0,1763649076,13899.560874419993,48.76792520999879,53020.82163264001 2025-11-20,14:31:18.000,324,11159609,110525,0,1763649077,13899.547401800002,48.78907260000415,53020.85656824 2025-11-20,14:31:19.000,324,11159625,110565,0,1763649078,13899.554138109997,48.78202347000479,53020.83560688 2025-11-20,14:31:20.000,324,11159558,110525,0,1763649079,13899.601292279993,48.77497433999815,53020.85656824 2025-11-20,14:31:21.000,324,11159600,110805,0,1763649080,13899.608028590003,48.810219990002224,53020.8076584 2025-11-20,14:31:23.000,324,11159625,110445,0,1763649082,13899.668655379988,48.803170860002865,53020.82861976 2025-11-20,14:31:23.000,324,11159623,110205,0,1763649082,13899.668655379988,48.810219990002224,53020.79368416001 2025-11-20,14:31:24.000,324,11159604,110605,0,1763649083,13899.688864309988,48.810219990002224,53020.79368416001 2025-11-20,14:31:25.000,324,11159624,110525,0,1763649084,13899.655182759998,48.796121730003506,53020.84259400001 2025-11-20,14:31:26.000,324,11159624,110485,0,1763649085,13899.655182759998,48.82431825000094,53020.87054248001 2025-11-20,14:31:27.000,324,11159559,110565,0,1763649086,13899.675391689998,48.810219990002224,53020.82861976 2025-11-20,14:31:28.000,324,11159580,110365,0,1763649087,13899.715809549998,48.8313673800003,53020.86355536001 2025-11-20,14:31:29.000,324,11159550,110565,0,1763649088,13899.742754789993,48.88776042000245,53020.82163264001 2025-11-20,14:31:30.000,324,11159637,110525,0,1763649089,13899.736018479998,48.88776042000245,53020.83560688 2025-11-20,14:31:31.000,324,11159627,110645,0,1763649090,13899.709073239988,48.88071129000309,53020.86355536001 2025-11-20,14:31:33.000,324,11159546,110445,0,1763649092,13899.702336929993,48.90890781000053,53020.86355536001 2025-11-20,14:31:33.000,324,11159532,110565,0,1763649092,13899.709073239988,48.923006069999246,53020.88451672 2025-11-20,14:31:34.000,324,11159587,110685,0,1763649093,13899.742754789993,48.937104329997965,53020.86355536001 2025-11-20,14:31:35.000,324,11159594,110525,0,1763649094,13899.756227409998,48.95120259000396,53020.81464552 2025-11-20,14:31:36.000,324,11159569,110765,0,1763649095,13899.695600619998,48.95825172000332,53020.8775296 2025-11-20,14:31:37.000,324,11159610,110365,0,1763649096,13899.682127999993,48.96530085000268,53020.87054248001 2025-11-20,14:31:38.000,324,11159548,110565,0,1763649097,13899.756227409998,48.979399110001395,53020.9474008 2025-11-20,14:31:39.000,324,11159529,110565,0,1763649098,13899.749491099989,49.01464475999819,53020.90547808 2025-11-20,14:31:40.000,324,11159531,110725,0,1763649099,13899.776436339998,49.021693890004826,53020.95438792 2025-11-20,14:31:41.000,324,11159547,110685,0,1763649100,13899.783172649994,49.05693954000162,53020.91246520001 2025-11-20,14:31:43.000,324,11159542,110325,0,1763649102,13899.796645269998,49.05693954000162,53020.86355536001 2025-11-20,14:31:43.000,324,11159551,110645,0,1763649102,13899.776436339998,49.11333258000377,53020.94041368001 2025-11-20,14:31:44.000,324,11159618,110405,0,1763649103,13899.769700029989,49.13447997000185,53020.95438792 2025-11-20,14:31:45.000,324,11159561,110725,0,1763649104,13899.796645269998,49.19792214000336,53020.87054248001 2025-11-20,14:31:46.000,324,11159607,110645,0,1763649105,13899.803381579994,49.19792214000336,53020.90547808 2025-11-20,14:31:47.000,324,11159530,110645,0,1763649106,13899.850535749989,49.23316779000015,53020.92643944 2025-11-20,14:31:48.000,324,11159538,110725,0,1763649107,13899.864008369994,49.261364310004865,53020.91246520001 2025-11-20,14:31:49.000,324,11159597,110565,0,1763649108,13899.884217299994,49.29660996000166,53020.8775296 2025-11-20,14:31:50.000,324,11159616,110725,0,1763649109,13899.91116253999,49.2895608300023,53020.95438792 2025-11-20,14:31:51.000,324,11159548,110605,0,1763649110,13899.97178932999,49.29660996000166,53020.968362160005 2025-11-20,14:31:53.000,324,11159625,110445,0,1763649112,13899.97178932999,49.31070822000038,53020.919452320006 2025-11-20,14:31:53.000,324,11159557,110645,0,1763649112,13900.045888739995,49.338904739997815,53020.94041368001 2025-11-20,14:31:54.000,324,11159516,110565,0,1763649113,13900.025679809994,49.40234690999932,53020.919452320006 2025-11-20,14:31:55.000,324,11159661,110485,0,1763649114,13900.005470879994,49.388248650000605,53020.95438792 2025-11-20,14:31:56.000,324,11159639,110525,0,1763649115,13900.106515529995,49.47283821000019,53020.968362160005 2025-11-20,14:31:57.000,324,11159627,110485,0,1763649116,13900.13346076999,49.40939603999868,53020.97534928 2025-11-20,14:31:58.000,324,11159603,110525,0,1763649117,13900.15366969999,49.45873995000147,53020.94041368001 2025-11-20,14:31:59.000,324,11159590,110565,0,1763649118,13900.13346076999,49.46578908000083,53020.9474008 2025-11-20,14:32:00.000,324,11159569,110685,0,1763649119,13900.18061494,49.48693646999891,53020.93342656 2025-11-20,14:32:01.000,324,11159530,110405,0,1763649120,13900.207560179995,49.52218212000298,53020.9823364 2025-11-20,14:32:03.000,324,11159542,110205,0,1763649122,13900.25471434999,49.47988733999955,53020.9474008 2025-11-20,14:32:03.000,324,11159579,110805,0,1763649122,13900.247978039995,49.54332951000106,53021.01028488001 2025-11-20,14:32:04.000,324,11159583,110485,0,1763649123,13900.30186852,49.59267342000385,53020.97534928 2025-11-20,14:32:05.000,324,11159600,110445,0,1763649124,13900.29513220999,49.5362803800017,53021.017272000005 2025-11-20,14:32:06.000,324,11159597,110565,0,1763649125,13900.33555006999,49.564476899999136,53020.968362160005 2025-11-20,14:32:07.000,324,11159576,110645,0,1763649126,13900.38270424,49.55037864000042,53020.98932352001 2025-11-20,14:32:08.000,324,11159621,110685,0,1763649127,13900.450067339996,49.54332951000106,53021.00329776 2025-11-20,14:32:09.000,324,11159468,110565,0,1763649128,13900.490485199996,49.54332951000106,53020.968362160005 2025-11-20,14:32:10.000,324,11159632,110645,0,1763649129,13900.537639369992,49.5362803800017,53020.96137504001 2025-11-20,14:32:11.000,324,11159633,110405,0,1763649130,13900.605002470002,49.55742776999978,53021.01028488001 2025-11-20,14:32:13.000,324,11159670,110365,0,1763649132,13900.699310809992,49.54332951000106,53020.99631064 2025-11-20,14:32:13.000,324,11159637,110525,0,1763649132,13900.706047120002,49.55037864000042,53021.01028488001 2025-11-20,14:32:14.000,324,11159559,110525,0,1763649133,13900.753201289997,49.571526029998495,53021.02425912 2025-11-20,14:32:15.000,324,11159587,110485,0,1763649134,13900.800355459993,49.58562429000449,53021.066181840004 2025-11-20,14:32:16.000,324,11159616,110565,0,1763649135,13900.854245939998,49.59267342000385,53021.08015608001 2025-11-20,14:32:17.000,324,11159680,110405,0,1763649136,13900.935081659998,49.59972255000321,53021.01028488001 2025-11-20,14:32:18.000,324,11159630,110605,0,1763649137,13900.941817969993,49.620869940001285,53021.07316896 2025-11-20,14:32:19.000,324,11159542,110725,0,1763649138,13901.002444759994,49.6349682,53021.07316896 2025-11-20,14:32:20.000,324,11159547,110525,0,1763649139,13901.009181069989,49.6349682,53021.07316896 2025-11-20,14:32:21.000,324,11159556,110645,0,1763649140,13901.069807859989,49.670213850004075,53021.09413032 2025-11-20,14:32:23.000,324,11159580,110365,0,1763649142,13901.11022571999,49.69136124000215,53021.136053040005 2025-11-20,14:32:23.000,324,11159535,110205,0,1763649142,13901.19106143999,49.71250863000023,53021.136053040005 2025-11-20,14:32:24.000,324,11159635,110725,0,1763649143,13901.19779775,49.71250863000023,53021.05919472001 2025-11-20,14:32:25.000,324,11159550,110365,0,1763649144,13901.23147929999,49.740705149997666,53021.11509168 2025-11-20,14:32:26.000,324,11159608,110445,0,1763649145,13901.2988424,49.76185254000302,53021.11509168 2025-11-20,14:32:27.000,324,11159540,110725,0,1763649146,13901.345996569995,49.7829999300011,53021.10810456001 2025-11-20,14:32:28.000,324,11159628,110445,0,1763649147,13901.366205499995,49.839392970003246,53021.14304016 2025-11-20,14:32:29.000,324,11159548,110765,0,1763649148,13901.386414429995,49.81119644999853,53021.12906592001 2025-11-20,14:32:30.000,324,11159597,110565,0,1763649149,13901.386414429995,49.804147319999174,53021.184962880005 2025-11-20,14:32:31.000,324,11159576,110605,0,1763649150,13901.447041219995,49.86054036000132,53021.17797576001 2025-11-20,14:32:33.000,324,11159645,110525,0,1763649152,13901.44030491,49.86054036000132,53021.19893712001 2025-11-20,14:32:33.000,324,11159632,110565,0,1763649152,13901.507668009996,49.86054036000132,53021.16400152 2025-11-20,14:32:34.000,324,11159599,110565,0,1763649153,13901.51440431999,49.89578600999812,53021.21989848 2025-11-20,14:32:35.000,324,11159587,110565,0,1763649154,13901.55482217999,49.89578600999812,53021.24085984 2025-11-20,14:32:36.000,324,11159563,110445,0,1763649155,13901.62218528,49.902835140004754,53021.19195 2025-11-20,14:32:37.000,324,11159632,110565,0,1763649156,13901.615448969991,49.92398253000283,53021.20592424001 2025-11-20,14:32:38.000,324,11159653,110485,0,1763649157,13901.62218528,49.90988427000411,53021.2618212 2025-11-20,14:32:39.000,324,11159594,110325,0,1763649158,13901.676075759991,49.93103166000219,53021.254834080006 2025-11-20,14:32:40.000,324,11159551,110405,0,1763649159,13901.736702549992,49.91693340000347,53021.24784696001 2025-11-20,14:32:41.000,324,11159636,110565,0,1763649160,13901.729966239996,49.93103166000219,53021.3316924 2025-11-20,14:32:43.000,324,11159596,110645,0,1763649162,13901.824274580002,49.93103166000219,53021.254834080006 2025-11-20,14:32:43.000,324,11159601,110725,0,1763649162,13901.871428749997,49.966277309998986,53021.3316924 2025-11-20,14:32:44.000,324,11159559,110485,0,1763649163,13901.925319230002,50.00857209000242,53021.33867952 2025-11-20,14:32:45.000,324,11159551,110725,0,1763649164,13901.959000779992,49.95922817999963,53021.35964088 2025-11-20,14:32:46.000,324,11159501,110565,0,1763649165,13901.999418639993,50.00857209000242,53021.34566664001 2025-11-20,14:32:47.000,324,11159627,110325,0,1763649166,13901.985946020002,49.973326439998345,53021.35964088 2025-11-20,14:32:48.000,324,11159544,110605,0,1763649167,13902.033100189998,49.973326439998345,53021.35964088 2025-11-20,14:32:49.000,324,11159600,110685,0,1763649168,13902.080254359993,50.022670350001135,53021.36662800001 2025-11-20,14:32:50.000,324,11159612,110765,0,1763649169,13902.066781739988,49.980375569997705,53021.38758936 2025-11-20,14:32:51.000,324,11159639,110685,0,1763649170,13902.107199599988,49.94512992000091,53021.401563600004 2025-11-20,14:32:53.000,324,11159544,110485,0,1763649172,13902.134144839998,49.94512992000091,53021.422524960006 2025-11-20,14:32:53.000,324,11159633,110565,0,1763649172,13902.127408529988,49.93808079000155,53021.40855072 2025-11-20,14:32:54.000,324,11159618,110485,0,1763649173,13902.140881149993,49.88873687999876,53021.40855072 2025-11-20,14:32:55.000,324,11159586,110565,0,1763649174,13902.113935909998,49.89578600999812,53021.40855072 2025-11-20,14:32:56.000,324,11159512,110525,0,1763649175,13902.147617459988,49.90988427000411,53021.49938328 2025-11-20,14:32:57.000,324,11159606,110605,0,1763649176,13902.134144839998,49.88873687999876,53021.422524960006 2025-11-20,14:32:58.000,324,11159644,110805,0,1763649177,13902.080254359993,49.87463862000004,53021.49239616001 2025-11-20,14:32:59.000,324,11159613,110565,0,1763649178,13902.120672219993,49.87463862000004,53021.47842192 2025-11-20,14:33:00.000,324,11159566,110565,0,1763649179,13902.134144839998,49.88873687999876,53021.5063704 2025-11-20,14:33:01.000,324,11159553,110525,0,1763649180,13902.154353769998,49.8816877499994,53021.471434800005 2025-11-20,14:33:03.000,324,11159639,110525,0,1763649182,13902.107199599988,49.86054036000132,53021.46444768001 2025-11-20,14:33:03.000,324,11159620,110565,0,1763649182,13902.086990669988,49.839392970003246,53021.5063704 2025-11-20,14:33:04.000,324,11159520,110325,0,1763649183,13902.080254359993,49.83234384000389,53021.45047344 2025-11-20,14:33:05.000,324,11159639,110765,0,1763649184,13902.066781739988,49.81824557999789,53021.45746056 2025-11-20,14:33:06.000,324,11159606,110365,0,1763649185,13902.080254359993,49.7829999300011,53021.46444768001 2025-11-20,14:33:07.000,324,11159528,110445,0,1763649186,13902.080254359993,49.76185254000302,53021.45047344 2025-11-20,14:33:08.000,324,11159626,110685,0,1763649187,13902.086990669988,49.7477542800043,53021.44348632001 2025-11-20,14:33:09.000,324,11159524,110685,0,1763649188,13902.073518049998,49.73365601999831,53021.4364992 2025-11-20,14:33:10.000,324,11159552,110605,0,1763649189,13902.046572810003,49.71250863000023,53021.38758936 2025-11-20,14:33:11.000,324,11159562,110365,0,1763649190,13902.046572810003,49.677262980003434,53021.5063704 2025-11-20,14:33:23.000,324,11159622,110605,0,1763649202,13902.167826389988,49.571526029998495,53021.52733176 2025-11-20,14:33:23.000,324,11159547,110565,0,1763649202,13902.188035319989,49.50808386000426,53021.49239616001 2025-11-20,14:33:24.000,324,11159609,110565,0,1763649203,13902.228453179989,49.54332951000106,53021.471434800005 2025-11-20,14:33:25.000,324,11159641,110365,0,1763649204,13902.275607349999,49.49398559999827,53021.45746056 2025-11-20,14:33:26.000,324,11159557,110565,0,1763649205,13902.255398419999,49.52218212000298,53021.49239616001 2025-11-20,14:33:27.000,324,11159560,110605,0,1763649206,13902.241925799994,49.55037864000042,53021.49938328 2025-11-20,14:33:28.000,324,11159661,110565,0,1763649207,13902.289079969989,49.5362803800017,53021.422524960006 2025-11-20,14:33:29.000,324,11159597,110885,0,1763649208,13902.322761519994,49.5362803800017,53021.47842192 2025-11-20,14:33:30.000,324,11159510,110725,0,1763649209,13902.342970449994,49.51513299000362,53021.5063704 2025-11-20,14:33:31.000,324,11159604,110525,0,1763649210,13902.32949782999,49.48693646999891,53021.46444768001 2025-11-20,14:33:33.000,324,11159530,110645,0,1763649212,13902.39012461999,49.45873995000147,53021.49239616001 2025-11-20,14:33:33.000,324,11159528,110525,0,1763649212,13902.356443069999,49.45169082000211,53021.54130600001 2025-11-20,14:33:34.000,324,11159609,110565,0,1763649213,13902.41706986,49.388248650000605,53021.55528024 2025-11-20,14:33:35.000,324,11159604,110605,0,1763649214,13902.45075140999,49.331855609998456,53021.5063704 2025-11-20,14:33:36.000,324,11159645,110565,0,1763649215,13902.49116926999,49.3248064799991,53021.52733176 2025-11-20,14:33:37.000,324,11159634,110565,0,1763649216,13902.504641889995,49.28251170000294,53021.54829312 2025-11-20,14:33:38.000,324,11159553,110725,0,1763649217,13902.57200498999,49.261364310004865,53021.569254480004 2025-11-20,14:33:39.000,324,11159568,110565,0,1763649218,13902.524850819995,49.24021691999951,53021.52733176 2025-11-20,14:33:40.000,324,11159541,110485,0,1763649219,13902.545059749995,49.212020400002075,53021.56226736001 2025-11-20,14:33:41.000,324,11159549,110765,0,1763649220,13902.61915916,49.204971270002716,53021.520344640005 2025-11-20,14:33:43.000,324,11159591,110725,0,1763649222,13902.625895469995,49.19792214000336,53021.58322872001 2025-11-20,14:33:43.000,324,11159605,110365,0,1763649222,13902.59221391999,49.204971270002716,53021.5762416 2025-11-20,14:33:44.000,324,11159594,110685,0,1763649223,13902.57200498999,49.219069530001434,53021.569254480004 2025-11-20,14:33:45.000,324,11159544,110485,0,1763649224,13902.524850819995,49.219069530001434,53021.569254480004 2025-11-20,14:33:46.000,324,11159592,110365,0,1763649225,13902.47769665,49.24021691999951,53021.590215840006 2025-11-20,14:33:47.000,324,11159550,110325,0,1763649226,13902.39012461999,49.31070822000038,53021.590215840006 2025-11-20,14:33:48.000,324,11159639,110565,0,1763649227,13902.376651999999,49.338904739997815,53021.66008704001 2025-11-20,14:33:49.000,324,11159595,110605,0,1763649228,13902.309288899989,49.331855609998456,53021.61117720001 2025-11-20,14:33:50.000,324,11159613,110565,0,1763649229,13902.316025209999,49.30365909000102,53021.61816432 2025-11-20,14:33:51.000,324,11159559,110605,0,1763649230,13902.268871039989,49.31070822000038,53021.61117720001 2025-11-20,14:33:53.000,324,11159564,110445,0,1763649232,13902.221716869994,49.268413440004224,53021.5762416 2025-11-20,14:33:53.000,324,11159625,110485,0,1763649232,13902.235189489998,49.22611866000079,53021.590215840006 2025-11-20,14:33:54.000,324,11159530,110525,0,1763649233,13902.275607349999,49.212020400002075,53021.60419008 2025-11-20,14:33:55.000,324,11159603,110725,0,1763649234,13902.295816279999,49.169725619998644,53021.569254480004 2025-11-20,14:33:56.000,324,11159612,110565,0,1763649235,13902.282343659994,49.13447997000185,53021.56226736001 2025-11-20,14:33:57.000,324,11159633,110605,0,1763649236,13902.248662109989,49.13447997000185,53021.5762416 2025-11-20,14:33:58.000,324,11159652,110365,0,1763649237,13902.188035319989,49.12038171000313,53021.54130600001 2025-11-20,14:33:59.000,324,11159640,110445,0,1763649238,13902.134144839998,49.14857823000057,53021.61117720001 2025-11-20,14:34:00.000,324,11159645,110325,0,1763649239,13902.093726979998,49.09218518999842,53021.5762416 2025-11-20,14:34:01.000,324,11159509,110485,0,1763649240,13902.019627569993,49.12743084000249,53021.54829312 2025-11-20,14:34:03.000,324,11159534,110325,0,1763649242,13901.932055539997,49.11333258000377,53021.55528024 2025-11-20,14:34:03.000,324,11159603,110645,0,1763649242,13901.891637679997,49.12038171000313,53021.53431888001 2025-11-20,14:34:04.000,324,11159647,110725,0,1763649243,13901.837747199992,49.09923431999778,53021.569254480004 2025-11-20,14:34:05.000,324,11159508,110525,0,1763649244,13901.857956129992,49.12038171000313,53021.5762416 2025-11-20,14:34:06.000,324,11159547,110725,0,1763649245,13901.777120409992,49.035792150003545,53021.471434800005 2025-11-20,14:34:07.000,324,11159600,110605,0,1763649246,13901.797329339992,49.08513605999906,53021.54829312 2025-11-20,14:34:08.000,324,11159586,110645,0,1763649247,13901.817538269992,49.00759562999883,53021.53431888001 2025-11-20,14:34:09.000,324,11159565,110525,0,1763649248,13901.824274580002,48.972349980002036,53021.54130600001 2025-11-20,14:34:10.000,324,11159559,110525,0,1763649249,13901.857956129992,48.88071129000309,53021.5063704 2025-11-20,14:34:11.000,324,11159573,110565,0,1763649250,13901.878165059992,48.803170860002865,53021.48540904 2025-11-20,14:34:13.000,324,11159599,110525,0,1763649252,13901.884901370002,48.76792520999879,53021.49239616001 2025-11-20,14:34:13.000,324,11159611,110565,0,1763649252,13901.898373989992,48.71153217000392,53021.46444768001 2025-11-20,14:34:14.000,324,11159588,110165,0,1763649253,13901.925319230002,48.66218826000113,53021.46444768001 2025-11-20,14:34:15.000,324,11159542,110605,0,1763649254,13901.932055539997,48.633991740003694,53021.471434800005 2025-11-20,14:34:16.000,324,11159564,110605,0,1763649255,13901.884901370002,48.633991740003694,53021.49938328 2025-11-20,14:34:17.000,324,11159683,110525,0,1763649256,13901.905110300002,48.64104087000305,53021.46444768001 2025-11-20,14:34:18.000,324,11159551,110565,0,1763649257,13901.864692440002,48.626942610004335,53021.49938328 2025-11-20,14:34:19.000,324,11159629,110485,0,1763649258,13901.756911479992,48.6198934799977,53021.49239616001 2025-11-20,14:34:20.000,324,11159659,110525,0,1763649259,13901.756911479992,48.64809000000241,53021.49938328 2025-11-20,14:34:21.000,324,11159645,111005,0,1763649260,13901.655866829991,48.66923739000049,53021.45746056 2025-11-20,14:34:23.000,324,11159600,110605,0,1763649262,13901.62218528,48.66923739000049,53021.45746056 2025-11-20,14:34:23.000,324,11159624,110565,0,1763649262,13901.608712659996,48.68333564999921,53021.520344640005 2025-11-20,14:34:24.000,324,11159634,110405,0,1763649263,13901.467250149995,48.71153217000392,53021.45746056 2025-11-20,14:34:25.000,324,11159620,110445,0,1763649264,13901.48072277,48.66923739000049,53021.471434800005 2025-11-20,14:34:26.000,324,11159582,110725,0,1763649265,13901.426832289995,48.6198934799977,53021.45746056 2025-11-20,14:34:27.000,324,11159608,110525,0,1763649266,13901.366205499995,48.633991740003694,53021.51335752001 2025-11-20,14:34:28.000,324,11159598,110685,0,1763649267,13901.33926026,48.626942610004335,53021.422524960006 2025-11-20,14:34:29.000,324,11159635,110685,0,1763649268,13901.345996569995,48.59169696000026,53021.45047344 2025-11-20,14:34:30.000,324,11159519,110645,0,1763649269,13901.37967812,48.521205659999396,53021.45047344 2025-11-20,14:34:31.000,324,11159605,110605,0,1763649270,13901.29210608999,48.4859600100026,53021.41553784001 2025-11-20,14:34:33.000,324,11159513,110445,0,1763649272,13901.25842454,48.45776348999789,53021.37361512001 2025-11-20,14:34:33.000,324,11159573,110565,0,1763649272,13901.23821561,48.43661609999981,53021.35964088 2025-11-20,14:34:34.000,324,11159548,110485,0,1763649273,13901.137170959999,48.41546871000173,53021.34566664001 2025-11-20,14:34:35.000,324,11159604,110525,0,1763649274,13901.11022571999,48.401370450003014,53021.27579544001 2025-11-20,14:34:36.000,324,11159632,110605,0,1763649275,13901.029389999989,48.394321320003655,53021.28976968 2025-11-20,14:34:37.000,324,11159547,110525,0,1763649276,13900.968763209989,48.387272190004296,53021.32470528001 2025-11-20,14:34:38.000,324,11159625,110605,0,1763649277,13900.955290589998,48.359075669999584,53021.3316924 2025-11-20,14:34:39.000,324,11159606,110605,0,1763649278,13900.901400109993,48.36612479999894,53021.26880832 2025-11-20,14:34:40.000,324,11159548,110565,0,1763649279,13900.840773319993,48.36612479999894,53021.31073104 2025-11-20,14:34:41.000,324,11159569,110445,0,1763649280,13900.847509630003,48.352026540000224,53021.2618212 2025-11-20,14:34:43.000,324,11159615,110525,0,1763649282,13900.827300700003,48.344977410000865,53021.254834080006 2025-11-20,14:34:43.000,324,11159597,110285,0,1763649282,13900.847509630003,48.295633499998075,53021.254834080006 2025-11-20,14:34:44.000,324,11159525,110805,0,1763649283,13900.807091770002,48.295633499998075,53021.20592424001 2025-11-20,14:34:45.000,324,11159572,110485,0,1763649284,13900.773410219997,48.2392404600032,53021.233872720004 2025-11-20,14:34:46.000,324,11159571,110445,0,1763649285,13900.732992359997,48.18284742000105,53021.184962880005 2025-11-20,14:34:47.000,324,11159534,110645,0,1763649286,13900.726256050002,48.18284742000105,53021.17797576001 2025-11-20,14:34:48.000,324,11159525,110565,0,1763649287,13900.685838190002,48.1405526400049,53021.19893712001 2025-11-20,14:34:49.000,324,11159625,110925,0,1763649288,13900.685838190002,48.112356120000186,53021.19195 2025-11-20,14:34:50.000,324,11159507,110605,0,1763649289,13900.645420330002,48.08415960000275,53021.184962880005 2025-11-20,14:34:51.000,324,11159648,110645,0,1763649290,13900.611738779997,48.07006134000403,53021.184962880005 2025-11-20,14:34:53.000,324,11159600,110645,0,1763649292,13900.658892949992,48.07711047000339,53021.15002728 2025-11-20,14:34:53.000,324,11159553,110645,0,1763649292,13900.665629260002,48.03481568999996,53021.184962880005 2025-11-20,14:34:54.000,324,11159532,110485,0,1763649293,13900.658892949992,48.0277665600006,53021.15002728 2025-11-20,14:34:55.000,324,11159614,110805,0,1763649294,13900.665629260002,48.03481568999996,53021.136053040005 2025-11-20,14:34:56.000,324,11159605,110365,0,1763649295,13900.625211400002,47.97842264999781,53021.10111744 2025-11-20,14:34:57.000,324,11159536,110565,0,1763649296,13900.598266159992,47.985471780004445,53021.15002728 2025-11-20,14:34:58.000,324,11159573,110525,0,1763649297,13900.625211400002,48.03481568999996,53021.10111744 2025-11-20,14:34:59.000,324,11159632,110565,0,1763649298,13900.611738779997,47.999570040003164,53021.15002728 2025-11-20,14:35:00.000,324,11159554,110205,0,1763649299,13900.557848299992,48.03481568999996,53021.05919472001 2025-11-20,14:35:01.000,324,11159628,110565,0,1763649300,13900.557848299992,48.02071743000124,53021.11509168 2025-11-20,14:35:03.000,324,11159648,110485,0,1763649302,13900.510694129996,47.992520910003805,53021.12906592001 2025-11-20,14:35:03.000,324,11159593,110645,0,1763649302,13900.497221509992,47.999570040003164,53021.1220788 2025-11-20,14:35:04.000,324,11159540,110285,0,1763649303,13900.483748890001,47.96432438999909,53021.04522048 2025-11-20,14:35:05.000,324,11159553,110445,0,1763649304,13900.530903059996,47.96432438999909,53021.0522076 2025-11-20,14:35:06.000,324,11159623,110405,0,1763649305,13900.551111989997,47.950226130000374,53021.08015608001 2025-11-20,14:35:07.000,324,11159638,110725,0,1763649306,13900.497221509992,47.943177000001015,53021.066181840004 2025-11-20,14:35:08.000,324,11159626,110365,0,1763649307,13900.537639369992,47.92202961000294,53021.066181840004 2025-11-20,14:35:09.000,324,11159663,110565,0,1763649308,13900.564584610001,47.929078740002296,53021.08015608001 2025-11-20,14:35:10.000,324,11159533,110525,0,1763649309,13900.551111989997,47.90793135000422,53021.0522076 2025-11-20,14:35:11.000,324,11159559,110525,0,1763649310,13900.524166750001,47.91498048000358,53021.10810456001 2025-11-20,14:35:13.000,324,11159517,110565,0,1763649312,13900.510694129996,47.929078740002296,53021.03124624001 2025-11-20,14:35:13.000,324,11159584,110685,0,1763649312,13900.551111989997,47.91498048000358,53021.04522048 2025-11-20,14:35:14.000,324,11159534,110685,0,1763649313,13900.544375680001,47.90088222000486,53021.04522048 2025-11-20,14:35:15.000,324,11159616,110805,0,1763649314,13900.537639369992,47.893833089998225,53021.03124624001 2025-11-20,14:35:16.000,324,11159630,110565,0,1763649315,13900.490485199996,47.893833089998225,53021.017272000005 2025-11-20,14:35:17.000,324,11159559,110485,0,1763649316,13900.557848299992,47.929078740002296,53021.08015608001 2025-11-20,14:35:18.000,324,11159542,110525,0,1763649317,13900.544375680001,47.96432438999909,53021.0522076 2025-11-20,14:35:19.000,324,11159589,110685,0,1763649318,13900.564584610001,47.936127870001656,53020.99631064 2025-11-20,14:35:20.000,324,11159612,110685,0,1763649319,13900.611738779997,47.943177000001015,53020.96137504001 2025-11-20,14:35:21.000,324,11159526,110725,0,1763649320,13900.578057229992,47.950226130000374,53020.98932352001 2025-11-20,14:35:23.000,324,11159529,110645,0,1763649322,13900.584793540002,47.90088222000486,53021.02425912 2025-11-20,14:35:23.000,324,11159573,110565,0,1763649322,13900.544375680001,47.929078740002296,53021.05919472001 2025-11-20,14:35:24.000,324,11159487,110645,0,1763649323,13900.584793540002,47.90088222000486,53021.01028488001 2025-11-20,14:35:25.000,324,11159554,110845,0,1763649324,13900.571320919997,47.90793135000422,53021.04522048 2025-11-20,14:35:26.000,324,11159568,110445,0,1763649325,13900.598266159992,47.90088222000486,53021.07316896 2025-11-20,14:35:27.000,324,11159659,110565,0,1763649326,13900.598266159992,47.87973482999951,53021.03124624001 2025-11-20,14:35:28.000,324,11159534,110245,0,1763649327,13900.551111989997,47.92202961000294,53021.017272000005 2025-11-20,14:35:29.000,324,11159611,110525,0,1763649328,13900.584793540002,47.92202961000294,53021.07316896 2025-11-20,14:35:30.000,324,11159617,110445,0,1763649329,13900.605002470002,47.86563657000079,53021.08015608001 2025-11-20,14:35:31.000,324,11159629,110565,0,1763649330,13900.578057229992,47.86563657000079,53021.07316896 2025-11-20,14:35:33.000,324,11159615,110365,0,1763649332,13900.618475089992,47.83744005000335,53021.05919472001 2025-11-20,14:35:33.000,324,11159542,110605,0,1763649332,13900.611738779997,47.85858744000143,53021.00329776 2025-11-20,14:35:34.000,324,11159543,110645,0,1763649333,13900.605002470002,47.85153831000207,53021.00329776 2025-11-20,14:35:35.000,324,11159591,110765,0,1763649334,13900.598266159992,47.83744005000335,53021.03823336001 2025-11-20,14:35:36.000,324,11159591,110645,0,1763649335,13900.631947709997,47.85858744000143,53021.01028488001 2025-11-20,14:35:37.000,324,11159648,110565,0,1763649336,13900.625211400002,47.82334179000463,53021.09413032 2025-11-20,14:35:38.000,324,11159673,110925,0,1763649337,13900.638684019992,47.87268570000015,53020.99631064 2025-11-20,14:35:39.000,324,11159491,110485,0,1763649338,13900.618475089992,47.886783959998866,53021.04522048 2025-11-20,14:35:40.000,324,11159553,110525,0,1763649339,13900.645420330002,47.82334179000463,53020.96137504001 2025-11-20,14:35:41.000,324,11159582,110805,0,1763649340,13900.665629260002,47.82334179000463,53020.99631064 2025-11-20,14:35:43.000,324,11159597,110405,0,1763649342,13900.692574499997,47.85153831000207,53021.02425912 2025-11-20,14:35:43.000,324,11159607,110805,0,1763649342,13900.679101879992,47.84448918000271,53021.03823336001 2025-11-20,14:35:44.000,324,11159637,110285,0,1763649343,13900.692574499997,47.82334179000463,53021.017272000005 2025-11-20,14:35:45.000,324,11159651,110525,0,1763649344,13900.706047120002,47.87973482999951,53021.01028488001 2025-11-20,14:35:46.000,324,11159535,110445,0,1763649345,13900.739728669992,47.82334179000463,53020.97534928 2025-11-20,14:35:47.000,324,11159631,110725,0,1763649346,13900.753201289997,47.79514526999992,53020.9474008 2025-11-20,14:35:48.000,324,11159515,110725,0,1763649347,13900.759937599993,47.80924352999864,53020.98932352001 2025-11-20,14:35:49.000,324,11159513,110445,0,1763649348,13900.780146529993,47.766948750002484,53021.01028488001 2025-11-20,14:35:50.000,324,11159616,110365,0,1763649349,13900.860982249993,47.7810470100012,53020.93342656 2025-11-20,14:35:51.000,324,11159617,110365,0,1763649350,13900.887927489988,47.7810470100012,53020.99631064 2025-11-20,14:35:53.000,324,11159536,110565,0,1763649352,13900.887927489988,47.80924352999864,53020.95438792 2025-11-20,14:35:53.000,324,11159575,110525,0,1763649352,13900.874454869998,47.80219439999928,53020.99631064 2025-11-20,14:35:54.000,324,11159526,110605,0,1763649353,13900.887927489988,47.83039092000399,53021.02425912 2025-11-20,14:35:55.000,324,11159604,110285,0,1763649354,13900.908136419988,47.82334179000463,53021.0522076 2025-11-20,14:35:56.000,324,11159671,110525,0,1763649355,13900.860982249993,47.83744005000335,53020.968362160005 2025-11-20,14:35:57.000,324,11159577,110205,0,1763649356,13900.887927489988,47.83039092000399,53020.97534928 2025-11-20,14:35:58.000,324,11159602,110205,0,1763649357,13900.921609039993,47.80924352999864,53020.99631064 2025-11-20,14:35:59.000,324,11159537,110525,0,1763649358,13900.968763209989,47.79514526999992,53021.00329776 2025-11-20,14:36:00.000,324,11159558,110365,0,1763649359,13900.982235829993,47.752850490003766,53021.03823336001 2025-11-20,14:36:01.000,324,11159655,110565,0,1763649360,13900.982235829993,47.69645745000162,53020.98932352001 2025-11-20,14:36:03.000,324,11159589,110685,0,1763649362,13901.036126309999,47.72465396999905,53020.98932352001 2025-11-20,14:36:03.000,324,11159599,110365,0,1763649362,13901.076544169999,47.703506580000976,53020.97534928 2025-11-20,14:36:04.000,324,11159627,110605,0,1763649363,13901.015917379998,47.703506580000976,53021.017272000005 2025-11-20,14:36:05.000,324,11159530,110525,0,1763649364,13901.069807859989,47.6823591900029,53021.04522048 2025-11-20,14:36:06.000,324,11159585,110645,0,1763649365,13901.063071549994,47.6823591900029,53021.03823336001 2025-11-20,14:36:07.000,324,11159535,110725,0,1763649366,13901.015917379998,47.6823591900029,53021.10111744 2025-11-20,14:36:08.000,324,11159636,110725,0,1763649367,13901.042862619994,47.67531006000354,53021.09413032 2025-11-20,14:36:09.000,324,11159536,110685,0,1763649368,13901.056335239999,47.66121180000482,53021.05919472001 2025-11-20,14:36:10.000,324,11159573,110285,0,1763649369,13901.096753099999,47.66826093000418,53021.066181840004 2025-11-20,14:36:11.000,324,11159557,110725,0,1763649370,13901.069807859989,47.63301528000011,53021.0522076 2025-11-20,14:36:13.000,324,11159535,110445,0,1763649372,13901.076544169999,47.63301528000011,53021.00329776 2025-11-20,14:36:13.000,324,11159556,110565,0,1763649372,13901.11022571999,47.64006440999947,53021.03823336001 2025-11-20,14:36:14.000,324,11159635,110205,0,1763649373,13901.13043464999,47.57662223999796,53021.03823336001 2025-11-20,14:36:15.000,324,11159527,110645,0,1763649374,13901.123698339994,47.5695731099986,53021.09413032 2025-11-20,14:36:16.000,324,11159544,110645,0,1763649375,13901.157379889999,47.54842572000052,53021.09413032 2025-11-20,14:36:17.000,324,11159523,110525,0,1763649376,13901.17085250999,47.50613094000437,53021.07316896 2025-11-20,14:36:18.000,324,11159601,110565,0,1763649377,13901.164116199994,47.477934419999656,53021.05919472001 2025-11-20,14:36:19.000,324,11159620,110525,0,1763649378,13901.17085250999,47.46383616000094,53021.10810456001 2025-11-20,14:36:20.000,324,11159581,110525,0,1763649379,13901.19779775,47.4708852900003,53021.12906592001 2025-11-20,14:36:21.000,324,11159625,110605,0,1763649380,13901.19779775,47.4708852900003,53021.11509168 2025-11-20,14:36:23.000,324,11159561,110645,0,1763649382,13901.204534059994,47.46383616000094,53021.16400152 2025-11-20,14:36:23.000,324,11159516,110405,0,1763649382,13901.23147929999,47.4708852900003,53021.10810456001 2025-11-20,14:36:24.000,324,11159543,110805,0,1763649383,13901.23821561,47.484983549999015,53021.12906592001 2025-11-20,14:36:25.000,324,11159583,110565,0,1763649384,13901.25168822999,47.484983549999015,53021.15701440001 2025-11-20,14:36:26.000,324,11159652,110525,0,1763649385,13901.23821561,47.51318007000373,53021.136053040005 2025-11-20,14:36:27.000,324,11159543,110405,0,1763649386,13901.19779775,47.50613094000437,53021.15701440001 2025-11-20,14:36:28.000,324,11159526,110605,0,1763649387,13901.204534059994,47.4708852900003,53021.136053040005 2025-11-20,14:36:29.000,324,11159570,110685,0,1763649388,13901.17085250999,47.51318007000373,53021.10810456001 2025-11-20,14:36:30.000,324,11159575,110605,0,1763649389,13901.123698339994,47.484983549999015,53021.21989848 2025-11-20,14:36:31.000,324,11159618,110565,0,1763649390,13901.116962029999,47.492032679998374,53021.21291136 2025-11-20,14:36:33.000,324,11159524,110525,0,1763649392,13901.076544169999,47.492032679998374,53021.19893712001 2025-11-20,14:36:33.000,324,11159610,110365,0,1763649392,13901.090016789989,47.52022920000309,53021.19893712001 2025-11-20,14:36:34.000,324,11159603,110765,0,1763649393,13901.049598929989,47.51318007000373,53021.19893712001 2025-11-20,14:36:35.000,324,11159661,110325,0,1763649394,13901.015917379998,47.492032679998374,53021.24784696001 2025-11-20,14:36:36.000,324,11159593,110365,0,1763649395,13901.069807859989,47.484983549999015,53021.19893712001 2025-11-20,14:36:37.000,324,11159589,110565,0,1763649396,13901.042862619994,47.477934419999656,53021.19893712001 2025-11-20,14:36:38.000,324,11159551,110525,0,1763649397,13901.009181069989,47.4708852900003,53021.19195 2025-11-20,14:36:39.000,324,11159636,110525,0,1763649398,13900.995708449998,47.4708852900003,53021.12906592001 2025-11-20,14:36:40.000,324,11159599,110485,0,1763649399,13900.982235829993,47.46383616000094,53021.184962880005 2025-11-20,14:36:41.000,324,11159628,110565,0,1763649400,13900.941817969993,47.42859051000414,53021.20592424001 2025-11-20,14:36:43.000,324,11159564,110565,0,1763649402,13900.901400109993,47.38629573000071,53021.14304016 2025-11-20,14:36:44.000,324,11159570,110365,0,1763649403,13900.867718559988,47.37219747000199,53021.19893712001 2025-11-20,14:36:45.000,324,11159522,110565,0,1763649404,13900.827300700003,47.33695181999792,53021.17098864 2025-11-20,14:36:46.000,324,11159662,110445,0,1763649405,13900.807091770002,47.365148340002634,53021.20592424001 2025-11-20,14:36:47.000,324,11159620,110605,0,1763649406,13900.766673910002,47.33695181999792,53021.136053040005 2025-11-20,14:36:48.000,324,11159517,110605,0,1763649407,13900.746464980002,47.308755300000485,53021.17098864 2025-11-20,14:36:49.000,324,11159608,110205,0,1763649408,13900.746464980002,47.27350965000369,53021.22688560001 2025-11-20,14:36:50.000,324,11159562,110485,0,1763649409,13900.692574499997,47.252362259998336,53021.19195 2025-11-20,14:36:51.000,324,11159534,110525,0,1763649410,13900.719519739992,47.28055878000305,53021.14304016 2025-11-20,14:36:52.000,324,11159607,110405,0,1763649411,13900.618475089992,47.245313129998976,53021.17797576001 2025-11-20,14:36:54.000,324,11159596,110485,0,1763649413,13900.571320919997,47.2241657400009,53021.15701440001 2025-11-20,14:36:54.000,324,11159527,110765,0,1763649413,13900.497221509992,47.20301835000282,53021.17098864 2025-11-20,14:36:55.000,324,11159583,110245,0,1763649414,13900.450067339996,47.1889200900041,53021.15002728 2025-11-20,14:36:56.000,324,11159556,110605,0,1763649415,13900.396176859991,47.19596922000346,53021.16400152 2025-11-20,14:36:57.000,324,11159562,110365,0,1763649416,13900.36249531,47.181870960004744,53021.14304016 2025-11-20,14:36:58.000,324,11159617,110645,0,1763649417,13900.288395899996,47.20301835000282,53021.136053040005 2025-11-20,14:36:59.000,324,11159592,110405,0,1763649418,13900.268186969995,47.181870960004744,53021.17797576001 2025-11-20,14:37:00.000,324,11159563,110565,0,1763649419,13900.2210328,47.21006748000218,53021.11509168 2025-11-20,14:37:01.000,324,11159636,110485,0,1763649420,13900.26145066,47.21711661000154,53021.136053040005 2025-11-20,14:37:02.000,324,11159593,110405,0,1763649421,13900.227769109995,47.26646052000433,53021.10810456001 2025-11-20,14:37:04.000,324,11159575,110565,0,1763649423,13900.207560179995,47.28760791000241,53021.15701440001 2025-11-20,14:37:04.000,324,11159562,110245,0,1763649423,13900.20082387,47.28760791000241,53021.1220788 2025-11-20,14:37:05.000,324,11159525,110485,0,1763649424,13900.17387862999,47.27350965000369,53021.15002728 2025-11-20,14:37:06.000,324,11159605,110725,0,1763649425,13900.14019708,47.259411389997695,53021.14304016 2025-11-20,14:37:07.000,324,11159585,110485,0,1763649426,13900.18061494,47.26646052000433,53021.10810456001 2025-11-20,14:37:08.000,324,11159594,110765,0,1763649427,13900.09304290999,47.26646052000433,53021.11509168 2025-11-20,14:37:09.000,324,11159544,110565,0,1763649428,13900.07957029,47.301706170001125,53021.11509168 2025-11-20,14:37:10.000,324,11159560,110485,0,1763649429,13900.05936136,47.252362259998336,53021.10111744 2025-11-20,14:37:11.000,324,11159605,110525,0,1763649430,13900.005470879994,47.28760791000241,53021.15002728 2025-11-20,14:37:12.000,324,11159658,110405,0,1763649431,13900.0189435,47.27350965000369,53021.15002728 2025-11-20,14:37:14.000,324,11159625,110565,0,1763649433,13899.97852564,47.28055878000305,53021.08015608001 2025-11-20,14:37:14.000,324,11159543,110525,0,1763649433,13899.944844089994,47.26646052000433,53021.10810456001 2025-11-20,14:37:15.000,324,11159595,110525,0,1763649434,13899.897689919999,47.2241657400009,53021.15002728 2025-11-20,14:37:16.000,324,11159653,110525,0,1763649435,13899.904426229994,47.23121487000026,53021.11509168 2025-11-20,14:37:17.000,324,11159626,110565,0,1763649436,13899.904426229994,47.2241657400009,53021.07316896 2025-11-20,14:37:18.000,324,11159552,110405,0,1763649437,13899.944844089994,47.19596922000346,53021.07316896 2025-11-20,14:37:19.000,324,11159586,110565,0,1763649438,13899.91116253999,47.181870960004744,53021.09413032 2025-11-20,14:37:20.000,324,11159632,110525,0,1763649439,13899.850535749989,47.16777269999875,53021.09413032 2025-11-20,14:37:21.000,324,11159632,110445,0,1763649440,13899.965053019994,47.13957618000131,53021.07316896 2025-11-20,14:37:22.000,324,11159614,110685,0,1763649441,13899.924635159994,47.125477920002595,53021.09413032 2025-11-20,14:37:24.000,324,11159563,110885,0,1763649443,13899.95158039999,47.118428790003236,53021.087143200006 2025-11-20,14:37:24.000,324,11159628,110485,0,1763649443,13899.965053019994,47.125477920002595,53021.087143200006 2025-11-20,14:37:25.000,324,11159547,110365,0,1763649444,13899.93137146999,47.125477920002595,53021.08015608001 2025-11-20,14:37:26.000,324,11159612,110565,0,1763649445,13899.93137146999,47.09023226999852,53021.10111744 2025-11-20,14:37:27.000,324,11159622,110605,0,1763649446,13899.95158039999,47.076134009999805,53021.05919472001 2025-11-20,14:37:28.000,324,11159548,110285,0,1763649447,13899.944844089994,47.09023226999852,53021.087143200006 2025-11-20,14:37:29.000,324,11159587,110525,0,1763649448,13899.897689919999,47.10433053000452,53021.08015608001 2025-11-20,14:37:30.000,324,11159544,110565,0,1763649449,13899.904426229994,47.11137966000388,53021.09413032 2025-11-20,14:37:31.000,324,11159563,110365,0,1763649450,13899.890953609989,47.125477920002595,53021.087143200006 2025-11-20,14:37:32.000,324,11159588,110485,0,1763649451,13899.95158039999,47.15367444000003,53021.087143200006 2025-11-20,14:37:34.000,324,11159632,110365,0,1763649453,13899.917898849999,47.132527050001954,53021.09413032 2025-11-20,14:37:34.000,324,11159602,110525,0,1763649453,13899.870744679989,47.15367444000003,53021.04522048 2025-11-20,14:37:35.000,324,11159683,110565,0,1763649454,13899.877480989999,47.09728139999788,53021.0522076 2025-11-20,14:37:36.000,324,11159554,110485,0,1763649455,13899.917898849999,47.13957618000131,53021.1220788 2025-11-20,14:37:37.000,324,11159613,110565,0,1763649456,13899.850535749989,47.15367444000003,53021.0522076 2025-11-20,14:37:38.000,324,11159597,110525,0,1763649457,13899.890953609989,47.16777269999875,53021.04522048 2025-11-20,14:37:39.000,324,11159549,110445,0,1763649458,13899.897689919999,47.181870960004744,53021.0522076 2025-11-20,14:37:40.000,324,11159548,110645,0,1763649459,13899.864008369994,47.1889200900041,53021.07316896 2025-11-20,14:37:41.000,324,11159579,110605,0,1763649460,13899.843799439994,47.21711661000154,53021.10111744 2025-11-20,14:37:42.000,324,11159631,110445,0,1763649461,13899.823590509994,47.2241657400009,53021.136053040005 2025-11-20,14:37:44.000,324,11159571,110605,0,1763649463,13899.769700029989,47.245313129998976,53021.10810456001 2025-11-20,14:37:44.000,324,11159553,110485,0,1763649463,13899.722545859993,47.23121487000026,53021.09413032 2025-11-20,14:37:45.000,324,11159600,110565,0,1763649464,13899.749491099989,47.27350965000369,53021.02425912 2025-11-20,14:37:46.000,324,11159628,110245,0,1763649465,13899.702336929993,47.28760791000241,53021.10111744 2025-11-20,14:37:47.000,324,11159556,110605,0,1763649466,13899.648446449988,47.315804429999844,53021.10111744 2025-11-20,14:37:48.000,324,11159517,110405,0,1763649467,13899.634973829998,47.32990268999856,53021.087143200006 2025-11-20,14:37:49.000,324,11159567,110645,0,1763649468,13899.554138109997,47.358099210003274,53021.15701440001 2025-11-20,14:37:50.000,324,11159612,110605,0,1763649469,13899.554138109997,47.37924660000135,53021.1220788 2025-11-20,14:37:51.000,324,11159532,110565,0,1763649470,13899.527192870002,47.40039398999943,53021.11509168 2025-11-20,14:37:52.000,324,11159592,110365,0,1763649471,13899.480038699992,47.42154138000478,53021.066181840004 2025-11-20,14:37:54.000,324,11159573,110565,0,1763649473,13899.432884529997,47.45678703000158,53021.10810456001 2025-11-20,14:37:54.000,324,11159610,110485,0,1763649473,13899.392466669997,47.492032679998374,53021.09413032 2025-11-20,14:37:55.000,324,11159638,110605,0,1763649474,13899.419411909992,47.50613094000437,53021.087143200006 2025-11-20,14:37:56.000,324,11159583,110365,0,1763649475,13899.352048809997,47.541376590001164,53021.0522076 2025-11-20,14:37:57.000,324,11159525,110605,0,1763649476,13899.271213089996,47.55547484999988,53021.09413032 2025-11-20,14:37:58.000,324,11159617,110565,0,1763649477,13899.257740469991,47.583671370004595,53021.12906592001 2025-11-20,14:37:59.000,324,11159605,110005,0,1763649478,13899.210586299996,47.654162669998186,53021.09413032 2025-11-20,14:38:00.000,324,11159555,110045,0,1763649479,13899.18364106,47.6823591900029,53021.10111744 2025-11-20,14:38:01.000,324,11159633,110605,0,1763649480,13899.149959509996,47.68940832000226,53021.087143200006 2025-11-20,14:38:02.000,324,11159617,110325,0,1763649481,13899.06238748,47.6823591900029,53021.1220788 2025-11-20,14:38:04.000,324,11159590,110245,0,1763649483,13899.069123789996,47.72465396999905,53021.066181840004 2025-11-20,14:38:04.000,324,11159634,110565,0,1763649483,13899.028705929995,47.74580136000441,53020.99631064 2025-11-20,14:38:05.000,324,11159530,110805,0,1763649484,13898.98155176,47.759899620003125,53021.03124624001 2025-11-20,14:38:06.000,324,11159546,110485,0,1763649485,13898.968079139995,47.7810470100012,53021.02425912 2025-11-20,14:38:07.000,324,11159600,110525,0,1763649486,13898.91418865999,47.80219439999928,53021.03124624001 2025-11-20,14:38:08.000,324,11159609,110525,0,1763649487,13898.90071604,47.7810470100012,53021.01028488001 2025-11-20,14:38:09.000,324,11159546,110525,0,1763649488,13898.867034489995,47.752850490003766,53020.96137504001 2025-11-20,14:38:10.000,324,11159597,110485,0,1763649489,13898.87377079999,47.80219439999928,53021.02425912 2025-11-20,14:38:11.000,324,11159660,110405,0,1763649490,13898.85356186999,47.83039092000399,53021.00329776 2025-11-20,14:38:12.000,324,11159572,110525,0,1763649491,13898.806407699994,47.83744005000335,53020.98932352001 2025-11-20,14:38:14.000,324,11159635,110565,0,1763649493,13898.84008925,47.82334179000463,53021.04522048 2025-11-20,14:38:14.000,324,11159553,110565,0,1763649493,13898.77946246,47.86563657000079,53020.9474008 2025-11-20,14:38:15.000,324,11159625,110405,0,1763649494,13898.739044599999,47.86563657000079,53020.95438792 2025-11-20,14:38:16.000,324,11159607,110485,0,1763649495,13898.75251721999,47.86563657000079,53020.898490960004 2025-11-20,14:38:17.000,324,11159508,110605,0,1763649496,13898.77272614999,47.90793135000422,53020.90547808 2025-11-20,14:38:18.000,324,11159599,110405,0,1763649497,13898.77946246,47.929078740002296,53020.95438792 2025-11-20,14:38:19.000,324,11159632,110485,0,1763649498,13898.765989839994,47.96432438999909,53020.919452320006 2025-11-20,14:38:20.000,324,11159625,110525,0,1763649499,13898.77272614999,47.95727525999973,53020.919452320006 2025-11-20,14:38:21.000,324,11159606,110685,0,1763649500,13898.806407699994,47.936127870001656,53020.8775296 2025-11-20,14:38:22.000,324,11159570,110645,0,1763649501,13898.826616629995,47.929078740002296,53020.82163264001 2025-11-20,14:38:24.000,324,11159612,110485,0,1763649503,13898.89397972999,47.96432438999909,53020.898490960004 2025-11-20,14:38:24.000,324,11159622,110685,0,1763649503,13898.907452349995,47.999570040003164,53020.8775296 2025-11-20,14:38:25.000,324,11159515,110365,0,1763649504,13899.01523330999,47.999570040003164,53020.84259400001 2025-11-20,14:38:26.000,324,11159569,110365,0,1763649505,13899.02196962,48.00661917000252,53020.898490960004 2025-11-20,14:38:27.000,324,11159621,110645,0,1763649506,13899.07586009999,48.00661917000252,53020.898490960004 2025-11-20,14:38:28.000,324,11159607,110485,0,1763649507,13899.149959509996,48.00661917000252,53020.83560688 2025-11-20,14:38:29.000,324,11159570,110365,0,1763649508,13899.197113679991,47.999570040003164,53020.85656824 2025-11-20,14:38:30.000,324,11159523,110525,0,1763649509,13899.251004159996,48.02071743000124,53020.85656824 2025-11-20,14:38:31.000,324,11159625,110205,0,1763649510,13899.311630949996,48.04186481999932,53020.89150384001 2025-11-20,14:38:32.000,324,11159562,110365,0,1763649511,13899.358785119992,48.03481568999996,53020.898490960004 2025-11-20,14:38:34.000,324,11159601,110525,0,1763649513,13899.453093459997,48.08415960000275,53020.898490960004 2025-11-20,14:38:34.000,324,11159571,110365,0,1763649513,13899.500247629992,48.119405249999545,53020.84259400001 2025-11-20,14:38:35.000,324,11159588,110245,0,1763649514,13899.486775010002,48.14760177000426,53020.83560688 2025-11-20,14:38:36.000,324,11159557,110605,0,1763649515,13899.500247629992,48.21104393999849,53020.89150384001 2025-11-20,14:38:37.000,324,11159552,110685,0,1763649516,13899.581083349993,48.2392404600032,53020.89150384001 2025-11-20,14:38:38.000,324,11159552,110525,0,1763649517,13899.581083349993,48.25333872000192,53020.89150384001 2025-11-20,14:38:39.000,324,11159604,110525,0,1763649518,13899.601292279993,48.26743698000064,53020.95438792 2025-11-20,14:38:40.000,324,11159627,110645,0,1763649519,13899.621501209993,48.30973176000407,53020.87054248001 2025-11-20,14:38:41.000,324,11159563,110485,0,1763649520,13899.628237520003,48.3731739299983,53020.94041368001 2025-11-20,14:38:42.000,324,11159596,110485,0,1763649521,13899.594555969998,48.387272190004296,53020.92643944 2025-11-20,14:38:44.000,324,11159624,110405,0,1763649523,13899.655182759998,48.40841958000237,53020.93342656 2025-11-20,14:38:44.000,324,11159607,110605,0,1763649523,13899.621501209993,48.44366522999917,53020.94041368001 2025-11-20,14:38:45.000,324,11159633,110605,0,1763649524,13899.641710139993,48.401370450003014,53020.92643944 2025-11-20,14:38:46.000,324,11159591,110485,0,1763649525,13899.608028590003,48.46481262000452,53020.94041368001 2025-11-20,14:38:47.000,324,11159542,110565,0,1763649526,13899.567610730002,48.49300914000196,53020.93342656 2025-11-20,14:38:48.000,324,11159545,110765,0,1763649527,13899.554138109997,48.54940218000411,53020.968362160005 2025-11-20,14:38:49.000,324,11159536,110565,0,1763649528,13899.554138109997,48.570549570002186,53020.99631064 2025-11-20,14:38:50.000,324,11159606,110765,0,1763649529,13899.547401800002,48.60579521999898,53020.96137504001 2025-11-20,14:38:51.000,324,11159556,110485,0,1763649530,13899.513720249997,48.633991740003694,53021.017272000005 2025-11-20,14:38:52.000,324,11159640,110565,0,1763649531,13899.480038699992,48.626942610004335,53021.02425912 2025-11-20,14:38:54.000,324,11159555,110605,0,1763649533,13899.426148220002,48.697433909997926,53021.017272000005 2025-11-20,14:38:54.000,324,11159622,110565,0,1763649533,13899.426148220002,48.71153217000392,53021.01028488001 2025-11-20,14:38:55.000,324,11159573,110325,0,1763649534,13899.432884529997,48.732679560002,53021.07316896 2025-11-20,14:38:56.000,324,11159563,110485,0,1763649535,13899.399202979992,48.72563043000264,53021.02425912 2025-11-20,14:38:57.000,324,11159519,110525,0,1763649536,13899.378994049992,48.732679560002,53020.98932352001 2025-11-20,14:38:58.000,324,11159568,110525,0,1763649537,13899.365521430002,48.796121730003506,53021.04522048 2025-11-20,14:38:59.000,324,11159562,110285,0,1763649538,13899.358785119992,48.810219990002224,53021.07316896 2025-11-20,14:39:00.000,324,11159574,110525,0,1763649539,13899.358785119992,48.796121730003506,53021.0522076 2025-11-20,14:39:01.000,324,11159521,110805,0,1763649540,13899.358785119992,48.796121730003506,53021.02425912 2025-11-20,14:39:02.000,324,11159551,110405,0,1763649541,13899.392466669997,48.810219990002224,53021.07316896 2025-11-20,14:39:04.000,324,11159653,110605,0,1763649543,13899.372257739997,48.86661303000437,53021.09413032 2025-11-20,14:39:04.000,324,11159586,110645,0,1763649543,13899.392466669997,48.86661303000437,53021.10111744 2025-11-20,14:39:05.000,324,11159620,110525,0,1763649544,13899.378994049992,48.85956389999774,53021.09413032 2025-11-20,14:39:06.000,324,11159622,110685,0,1763649545,13899.345312500001,48.88071129000309,53021.0522076 2025-11-20,14:39:07.000,324,11159547,110445,0,1763649546,13899.284685710001,48.91595693999989,53021.087143200006 2025-11-20,14:39:08.000,324,11159612,110645,0,1763649547,13899.311630949996,48.91595693999989,53021.12906592001 2025-11-20,14:39:09.000,324,11159616,110285,0,1763649548,13899.338576189992,48.91595693999989,53021.09413032 2025-11-20,14:39:10.000,324,11159606,110485,0,1763649549,13899.345312500001,48.91595693999989,53021.10810456001 2025-11-20,14:39:11.000,324,11159611,110445,0,1763649550,13899.304894640001,48.979399110001395,53021.07316896 2025-11-20,14:39:12.000,324,11159614,110525,0,1763649551,13899.257740469991,48.96530085000268,53021.0522076 2025-11-20,14:39:14.000,324,11159548,110365,0,1763649553,13899.217322609991,48.95825172000332,53021.0522076 2025-11-20,14:39:14.000,324,11159620,110645,0,1763649553,13899.291422019996,48.95120259000396,53021.05919472001 2025-11-20,14:39:15.000,324,11159558,110805,0,1763649554,13899.264476780001,48.95120259000396,53021.066181840004 2025-11-20,14:39:16.000,324,11159601,110445,0,1763649555,13899.271213089996,48.986448240000755,53021.07316896 2025-11-20,14:39:17.000,324,11159531,110605,0,1763649556,13899.298158329992,48.96530085000268,53021.066181840004 2025-11-20,14:39:18.000,324,11159519,110485,0,1763649557,13899.271213089996,48.979399110001395,53021.04522048 2025-11-20,14:39:19.000,324,11159568,110645,0,1763649558,13899.298158329992,48.979399110001395,53021.03823336001 2025-11-20,14:39:20.000,324,11159617,110605,0,1763649559,13899.352048809997,49.035792150003545,53021.0522076 2025-11-20,14:39:21.000,324,11159598,110405,0,1763649560,13899.372257739997,49.021693890004826,53021.12906592001 2025-11-20,14:39:22.000,324,11159495,110445,0,1763649561,13899.399202979992,49.035792150003545,53021.08015608001 2025-11-20,14:39:24.000,324,11159535,110565,0,1763649563,13899.378994049992,49.01464475999819,53021.03124624001 2025-11-20,14:39:24.000,324,11159607,110565,0,1763649563,13899.378994049992,49.00054649999947,53021.09413032 2025-11-20,14:39:25.000,324,11159517,110605,0,1763649564,13899.392466669997,49.05693954000162,53021.087143200006 2025-11-20,14:39:26.000,324,11159560,110365,0,1763649565,13899.459829769992,49.028743020004185,53021.08015608001 2025-11-20,14:39:27.000,324,11159603,110725,0,1763649566,13899.453093459997,49.042841280002904,53021.07316896 2025-11-20,14:39:28.000,324,11159580,110445,0,1763649567,13899.419411909992,49.07103780000034,53021.087143200006 2025-11-20,14:39:29.000,324,11159533,110565,0,1763649568,13899.486775010002,49.042841280002904,53021.10111744 2025-11-20,14:39:30.000,324,11159596,110645,0,1763649569,13899.506983940002,49.0780869299997,53021.08015608001 2025-11-20,14:39:31.000,324,11159577,110765,0,1763649570,13899.533929179997,49.08513605999906,53021.02425912 2025-11-20,14:39:32.000,324,11159597,110565,0,1763649571,13899.493511319997,49.09923431999778,53021.08015608001 2025-11-20,14:39:34.000,324,11159629,110605,0,1763649573,13899.453093459997,49.11333258000377,53021.11509168 2025-11-20,14:39:34.000,324,11159590,110485,0,1763649573,13899.540665489993,49.09218518999842,53021.136053040005 2025-11-20,14:39:35.000,324,11159523,110565,0,1763649574,13899.520456559992,49.09218518999842,53021.10111744 2025-11-20,14:39:36.000,324,11159622,110605,0,1763649575,13899.520456559992,49.10628345000441,53021.087143200006 2025-11-20,14:39:37.000,324,11159618,110405,0,1763649576,13899.500247629992,49.08513605999906,53021.15002728 2025-11-20,14:39:38.000,324,11159630,110765,0,1763649577,13899.459829769992,49.14152910000121,53021.10111744 2025-11-20,14:39:39.000,324,11159548,110365,0,1763649578,13899.506983940002,49.14152910000121,53021.12906592001 2025-11-20,14:39:40.000,324,11159553,110485,0,1763649579,13899.520456559992,49.14857823000057,53021.16400152 2025-11-20,14:39:41.000,324,11159623,110565,0,1763649580,13899.459829769992,49.162676489999285,53021.19893712001 2025-11-20,14:39:42.000,324,11159613,110565,0,1763649581,13899.513720249997,49.190873010004,53021.19893712001 2025-11-20,14:39:44.000,324,11159607,110405,0,1763649583,13899.493511319997,49.18382388000464,53021.184962880005 2025-11-20,14:39:44.000,324,11159611,110325,0,1763649583,13899.459829769992,49.19792214000336,53021.22688560001 2025-11-20,14:39:45.000,324,11159526,110565,0,1763649584,13899.480038699992,49.25431517999823,53021.17797576001 2025-11-20,14:39:46.000,324,11159519,110365,0,1763649585,13899.506983940002,49.25431517999823,53021.19893712001 2025-11-20,14:39:47.000,324,11159490,110445,0,1763649586,13899.500247629992,49.261364310004865,53021.254834080006 2025-11-20,14:39:48.000,324,11159606,110525,0,1763649587,13899.473302389997,49.2895608300023,53021.22688560001 2025-11-20,14:39:49.000,324,11159615,110565,0,1763649588,13899.493511319997,49.268413440004224,53021.233872720004 2025-11-20,14:39:50.000,324,11159566,110525,0,1763649589,13899.480038699992,49.31070822000038,53021.22688560001 2025-11-20,14:39:51.000,324,11159547,110365,0,1763649590,13899.533929179997,49.31070822000038,53021.21989848 2025-11-20,14:39:52.000,324,11159621,110605,0,1763649591,13899.513720249997,49.3248064799991,53021.233872720004 2025-11-20,14:39:54.000,324,11159491,110565,0,1763649593,13899.500247629992,49.31070822000038,53021.31073104 2025-11-20,14:39:54.000,324,11159601,110605,0,1763649593,13899.533929179997,49.31070822000038,53021.28976968 2025-11-20,14:39:55.000,324,11159563,110405,0,1763649594,13899.533929179997,49.31775734999974,53021.33867952 2025-11-20,14:39:56.000,324,11159617,110565,0,1763649595,13899.567610730002,49.3248064799991,53021.303743920005 2025-11-20,14:39:57.000,324,11159611,110325,0,1763649596,13899.581083349993,49.34595387000445,53021.31771816 2025-11-20,14:39:58.000,324,11159580,110445,0,1763649597,13899.594555969998,49.338904739997815,53021.33867952 2025-11-20,14:39:59.000,324,11159605,110525,0,1763649598,13899.567610730002,49.36005213000317,53021.29675680001 2025-11-20,14:40:00.000,324,11159611,110605,0,1763649599,13899.628237520003,49.35300300000381,53021.3316924 2025-11-20,14:40:01.000,324,11159630,110405,0,1763649600,13899.628237520003,49.388248650000605,53021.27579544001 2025-11-20,14:40:02.000,324,11159521,110365,0,1763649601,13899.661919069993,49.36005213000317,53021.38758936 2025-11-20,14:40:04.000,324,11159617,110925,0,1763649603,13899.621501209993,49.34595387000445,53021.39457648001 2025-11-20,14:40:04.000,324,11159614,110605,0,1763649603,13899.709073239988,49.37415039000189,53021.33867952 2025-11-20,14:40:05.000,324,11159605,110645,0,1763649604,13899.702336929993,49.36710126000253,53021.31771816 2025-11-20,14:40:06.000,324,11159622,110285,0,1763649605,13899.749491099989,49.338904739997815,53021.38060224 2025-11-20,14:40:07.000,324,11159541,110645,0,1763649606,13899.796645269998,49.34595387000445,53021.38758936 2025-11-20,14:40:08.000,324,11159643,110445,0,1763649607,13899.789908959989,49.31070822000038,53021.38758936 2025-11-20,14:40:09.000,324,11159497,110605,0,1763649608,13899.857272059999,49.28251170000294,53021.37361512001 2025-11-20,14:40:10.000,324,11159584,110685,0,1763649609,13899.810117889989,49.29660996000166,53021.45746056 2025-11-20,14:40:11.000,324,11159582,110485,0,1763649610,13899.884217299994,49.268413440004224,53021.422524960006 2025-11-20,14:40:12.000,324,11159615,110725,0,1763649611,13899.843799439994,49.30365909000102,53021.42951208 2025-11-20,14:40:14.000,324,11159549,110525,0,1763649613,13899.843799439994,49.29660996000166,53021.45746056 2025-11-20,14:40:14.000,324,11159622,110405,0,1763649613,13899.884217299994,49.31070822000038,53021.46444768001 2025-11-20,14:40:15.000,324,11159553,110725,0,1763649614,13899.877480989999,49.31775734999974,53021.56226736001 2025-11-20,14:40:16.000,324,11159625,110605,0,1763649615,13899.890953609989,49.36710126000253,53021.58322872001 2025-11-20,14:40:17.000,324,11159627,110645,0,1763649616,13899.917898849999,49.31775734999974,53021.520344640005 2025-11-20,14:40:18.000,324,11159514,110605,0,1763649617,13899.830326819989,49.331855609998456,53021.53431888001 2025-11-20,14:40:19.000,324,11159537,110565,0,1763649618,13899.803381579994,49.35300300000381,53021.54130600001 2025-11-20,14:40:20.000,324,11159631,110525,0,1763649619,13899.789908959989,49.31070822000038,53021.55528024 2025-11-20,14:40:21.000,324,11159568,110565,0,1763649620,13899.776436339998,49.37415039000189,53021.54829312 2025-11-20,14:40:22.000,324,11159551,110205,0,1763649621,13899.749491099989,49.42349430000468,53021.56226736001 2025-11-20,14:40:24.000,324,11159542,110365,0,1763649623,13899.682127999993,49.45873995000147,53021.55528024 2025-11-20,14:40:24.000,324,11159616,110525,0,1763649623,13899.614764899998,49.430543430004036,53021.58322872001 2025-11-20,14:40:25.000,324,11159558,110565,0,1763649624,13899.540665489993,49.49398559999827,53021.62515144 2025-11-20,14:40:26.000,324,11159572,110605,0,1763649625,13899.486775010002,49.5362803800017,53021.63213856001 2025-11-20,14:40:27.000,324,11159517,110645,0,1763649626,13899.392466669997,49.564476899999136,53021.60419008 2025-11-20,14:40:28.000,324,11159606,110525,0,1763649627,13899.304894640001,49.564476899999136,53021.63213856001 2025-11-20,14:40:29.000,324,11159568,110605,0,1763649628,13899.230795229996,49.571526029998495,53021.639125680005 2025-11-20,14:40:30.000,324,11159604,110445,0,1763649629,13899.16343213,49.627919070000644,53021.569254480004 2025-11-20,14:40:31.000,324,11159585,110445,0,1763649630,13899.03544223999,49.613820810001926,53021.61117720001 2025-11-20,14:40:32.000,324,11159614,110525,0,1763649631,13898.92092497,49.627919070000644,53021.65309992 2025-11-20,14:40:34.000,324,11159562,110645,0,1763649633,13898.826616629995,49.663164720004715,53021.590215840006 2025-11-20,14:40:34.000,324,11159520,110765,0,1763649633,13898.786198769994,49.68431211000279,53021.569254480004 2025-11-20,14:40:35.000,324,11159649,110685,0,1763649634,13898.71209935999,49.69136124000215,53021.63213856001 2025-11-20,14:40:36.000,324,11159527,110485,0,1763649635,13898.604318399994,49.70545950000087,53021.61816432 2025-11-20,14:40:37.000,324,11159600,110165,0,1763649636,13898.510010059988,49.72660688999895,53021.59720296 2025-11-20,14:40:38.000,324,11159494,110565,0,1763649637,13898.503273749993,49.72660688999895,53021.60419008 2025-11-20,14:40:39.000,324,11159593,110525,0,1763649638,13898.388756480002,49.71250863000023,53021.6461128 2025-11-20,14:40:40.000,324,11159540,110565,0,1763649639,13898.348338620002,49.69841037000151,53021.569254480004 2025-11-20,14:40:41.000,324,11159532,110445,0,1763649640,13898.307920760002,49.76185254000302,53021.590215840006 2025-11-20,14:40:42.000,324,11159601,110565,0,1763649641,13898.227085040002,49.73365601999831,53021.590215840006 2025-11-20,14:40:44.000,324,11159503,110045,0,1763649643,13898.166458250002,49.7829999300011,53021.56226736001 2025-11-20,14:40:44.000,324,11159493,110485,0,1763649643,13898.146249320002,49.7829999300011,53021.56226736001 2025-11-20,14:40:45.000,324,11159521,110565,0,1763649644,13898.132776699997,49.804147319999174,53021.569254480004 2025-11-20,14:40:46.000,324,11159624,110845,0,1763649645,13898.085622530001,49.797098189999815,53021.5063704 2025-11-20,14:40:47.000,324,11159552,110605,0,1763649646,13898.058677289991,49.82529471000453,53021.51335752001 2025-11-20,14:40:48.000,324,11159533,110645,0,1763649647,13898.018259429991,49.86054036000132,53021.48540904 2025-11-20,14:40:49.000,324,11159526,110565,0,1763649648,13897.98457788,49.86054036000132,53021.54130600001 2025-11-20,14:40:50.000,324,11159605,110605,0,1763649649,13897.957632639991,49.86054036000132,53021.471434800005 2025-11-20,14:40:51.000,324,11159603,110565,0,1763649650,13897.930687399996,49.89578600999812,53021.4364992 2025-11-20,14:40:52.000,324,11159551,110565,0,1763649651,13897.94416002,49.93103166000219,53021.41553784001 2025-11-20,14:40:54.000,324,11159563,110565,0,1763649653,13897.87679691999,49.95217905000027,53021.45047344 2025-11-20,14:40:54.000,324,11159627,110565,0,1763649653,13897.88353323,50.015621220001776,53021.401563600004 2025-11-20,14:40:55.000,324,11159567,110565,0,1763649654,13897.85658798999,50.086112520002644,53021.37361512001 2025-11-20,14:40:56.000,324,11159615,110565,0,1763649655,13897.77575226999,50.10725991000072,53021.36662800001 2025-11-20,14:40:57.000,324,11159518,110525,0,1763649656,13897.769015959995,50.17070208000223,53021.32470528001 2025-11-20,14:40:58.000,324,11159596,110605,0,1763649657,13897.71512547999,50.16365295000287,53021.31771816 2025-11-20,14:40:59.000,324,11159605,110725,0,1763649658,13897.64102607,50.22004598999774,53021.39457648001 2025-11-20,14:41:00.000,324,11159531,110565,0,1763649659,13897.64102607,50.28348815999925,53021.37361512001 2025-11-20,14:41:01.000,324,11159602,110645,0,1763649660,13897.58039928,50.3398812000014,53021.39457648001 2025-11-20,14:41:02.000,324,11159625,110525,0,1763649661,13897.55345403999,50.35397946000012,53021.31073104 2025-11-20,14:41:04.000,324,11159671,110525,0,1763649663,13897.51303617999,50.431519890000345,53021.3316924 2025-11-20,14:41:04.000,324,11159533,110525,0,1763649663,13897.452409389989,50.44561814999906,53021.37361512001 2025-11-20,14:41:05.000,324,11159577,110565,0,1763649664,13897.425464149994,50.50906032000057,53021.29675680001 2025-11-20,14:41:06.000,324,11159583,110605,0,1763649665,13897.385046289994,50.50201119000121,53021.28278256 2025-11-20,14:41:07.000,324,11159550,110525,0,1763649666,13897.317683189998,50.607748139998876,53021.28278256 2025-11-20,14:41:08.000,324,11159617,110525,0,1763649667,13897.284001639993,50.62184640000487,53021.28278256 2025-11-20,14:41:09.000,324,11159592,110325,0,1763649668,13897.216638539998,50.63594466000359,53021.29675680001 2025-11-20,14:41:10.000,324,11159644,110405,0,1763649669,13897.196429609998,50.671190310000384,53021.28278256 2025-11-20,14:41:11.000,324,11159616,110525,0,1763649670,13897.169484370002,50.69938682999782,53021.19195 2025-11-20,14:41:12.000,324,11159523,110685,0,1763649671,13897.182956989993,50.76987812999869,53021.254834080006 2025-11-20,14:41:14.000,324,11159634,110525,0,1763649673,13897.169484370002,50.78397639000468,53021.20592424001 2025-11-20,14:41:14.000,324,11159603,110245,0,1763649673,13897.142539129993,50.81217291000212,53021.15701440001 2025-11-20,14:41:15.000,324,11159578,110525,0,1763649674,13897.156011749998,50.85446768999827,53021.19893712001 2025-11-20,14:41:16.000,324,11159660,110525,0,1763649675,13897.162748059993,50.889713340002345,53021.14304016 2025-11-20,14:41:17.000,324,11159621,110525,0,1763649676,13897.176220679998,50.90381160000106,53021.15002728 2025-11-20,14:41:18.000,324,11159570,110685,0,1763649677,13897.216638539998,50.92495898999914,53021.16400152 2025-11-20,14:41:19.000,324,11159567,110565,0,1763649678,13897.243583779993,50.91790985999978,53021.1220788 2025-11-20,14:41:20.000,324,11159519,110565,0,1763649679,13897.223374849993,50.92495898999914,53021.12906592001 2025-11-20,14:41:21.000,324,11159527,110445,0,1763649680,13897.223374849993,50.96725377000257,53021.15701440001 2025-11-20,14:41:22.000,324,11159599,110325,0,1763649681,13897.250320089988,50.95315551000385,53021.12906592001 2025-11-20,14:41:24.000,324,11159607,110645,0,1763649683,13897.284001639993,50.96020464000321,53021.10810456001 2025-11-20,14:41:24.000,324,11159543,110725,0,1763649683,13897.378309979998,50.97430290000193,53021.12906592001 2025-11-20,14:41:25.000,324,11159609,110365,0,1763649684,13897.398518909999,51.009548549998726,53021.19893712001 2025-11-20,14:41:26.000,324,11159494,110565,0,1763649685,13897.499563559999,51.00249941999937,53021.14304016 2025-11-20,14:41:27.000,324,11159536,110445,0,1763649686,13897.519772489999,51.03774507000344,53021.16400152 2025-11-20,14:41:28.000,324,11159584,110565,0,1763649687,13897.587135589994,51.108236370004306,53021.20592424001 2025-11-20,14:41:29.000,324,11159568,110525,0,1763649688,13897.667971309995,51.09413810999831,53021.136053040005 2025-11-20,14:41:30.000,324,11159624,110645,0,1763649689,13897.70165286,51.13643289000174,53021.16400152 2025-11-20,14:41:31.000,324,11159591,110645,0,1763649690,13897.75554333999,51.15758027999982,53021.17098864 2025-11-20,14:41:32.000,324,11159631,110525,0,1763649691,13897.769015959995,51.20692419000261,53021.17098864 2025-11-20,14:41:34.000,324,11159573,110445,0,1763649693,13897.87679691999,51.23512071000005,53021.14304016 2025-11-20,14:41:34.000,324,11159642,110245,0,1763649693,13897.950896329996,51.256268099998124,53021.15002728 2025-11-20,14:41:35.000,324,11159539,110485,0,1763649694,13897.998050499991,51.31266114000027,53021.1220788 2025-11-20,14:41:36.000,324,11159550,110605,0,1763649695,13898.072149909996,51.347906790004345,53021.19195 2025-11-20,14:41:37.000,324,11159617,110445,0,1763649696,13898.139513009992,51.39725069999986,53021.21291136 2025-11-20,14:41:38.000,324,11159536,110285,0,1763649697,13898.166458250002,51.41134895999858,53021.21989848 2025-11-20,14:41:39.000,324,11159534,110725,0,1763649698,13898.206876110002,51.418398089997936,53021.21989848 2025-11-20,14:41:40.000,324,11159614,110565,0,1763649699,13898.206876110002,51.467742000000726,53021.19195 2025-11-20,14:41:41.000,324,11159597,110525,0,1763649700,13898.301184449992,51.53823330000159,53021.24784696001 2025-11-20,14:41:42.000,324,11159611,110525,0,1763649701,13898.280975519992,51.53823330000159,53021.20592424001 2025-11-20,14:41:44.000,324,11159582,110525,0,1763649703,13898.314657069997,51.55938068999967,53021.28278256 2025-11-20,14:41:44.000,324,11159607,110485,0,1763649703,13898.368547550002,51.58052807999775,53021.27579544001 2025-11-20,14:41:45.000,324,11159638,110285,0,1763649704,13898.402229099993,51.67216677000397,53021.24784696001 2025-11-20,14:41:46.000,324,11159634,110445,0,1763649705,13898.402229099993,51.67921590000333,53021.27579544001 2025-11-20,14:41:47.000,324,11159598,110565,0,1763649706,13898.408965410003,51.742658070004836,53021.20592424001 2025-11-20,14:41:48.000,324,11159526,110525,0,1763649707,13898.429174339988,51.763805460002914,53021.2618212 2025-11-20,14:41:49.000,324,11159518,110365,0,1763649708,13898.408965410003,51.84134589000314,53021.28278256 2025-11-20,14:41:50.000,324,11159549,110645,0,1763649709,13898.456119579998,51.86954241000058,53021.3316924 2025-11-20,14:41:51.000,324,11159476,110765,0,1763649710,13898.456119579998,51.925935450002726,53021.31073104 2025-11-20,14:41:52.000,324,11159542,110445,0,1763649711,13898.456119579998,51.96823022999888,53021.35964088 2025-11-20,14:41:54.000,324,11159551,110485,0,1763649713,13898.469592199988,52.00347588000295,53021.38758936 2025-11-20,14:41:54.000,324,11159505,110565,0,1763649713,13898.449383269988,52.04577065999911,53021.36662800001 2025-11-20,14:41:55.000,324,11159616,110565,0,1763649714,13898.469592199988,52.13740934999805,53021.36662800001 2025-11-20,14:41:56.000,324,11159543,110565,0,1763649715,13898.476328509998,52.165605870002764,53021.35964088 2025-11-20,14:41:57.000,324,11159538,110525,0,1763649716,13898.483064819993,52.20790064999892,53021.38758936 2025-11-20,14:41:58.000,324,11159529,110725,0,1763649717,13898.435910649998,52.21494977999828,53021.38060224 2025-11-20,14:41:59.000,324,11159602,110525,0,1763649718,13898.462855889993,52.23609717000363,53021.38060224 2025-11-20,14:42:00.000,324,11159563,110725,0,1763649719,13898.456119579998,52.292490209998505,53021.352653760005 2025-11-20,14:42:01.000,324,11159521,110645,0,1763649720,13898.435910649998,52.334784990001936,53021.39457648001 2025-11-20,14:42:02.000,324,11159604,110725,0,1763649721,13898.456119579998,52.32068673000322,53021.401563600004 2025-11-20,14:42:04.000,324,11159600,110565,0,1763649723,13898.456119579998,52.35593238000001,53021.37361512001 2025-11-20,14:42:04.000,324,11159492,110365,0,1763649723,13898.476328509998,52.42642368000088,53021.36662800001 2025-11-20,14:42:05.000,324,11159626,110445,0,1763649724,13898.489801129988,52.44757106999896,53021.37361512001 2025-11-20,14:42:06.000,324,11159577,110725,0,1763649725,13898.489801129988,52.45462019999832,53021.37361512001 2025-11-20,14:42:07.000,324,11159520,111005,0,1763649726,13898.543691609993,52.518062369999825,53021.401563600004 2025-11-20,14:42:08.000,324,11159587,110525,0,1763649727,13898.604318399994,52.511013240000466,53021.37361512001 2025-11-20,14:42:09.000,324,11159598,110565,0,1763649728,13898.624527329994,52.5533080200039,53021.422524960006 2025-11-20,14:42:10.000,324,11159655,110325,0,1763649729,13898.617791019999,52.60265192999941,53021.49239616001 2025-11-20,14:42:11.000,324,11159574,110565,0,1763649730,13898.624527329994,52.60970105999877,53021.42951208 2025-11-20,14:42:12.000,324,11159557,110285,0,1763649731,13898.631263639989,52.58855367000069,53021.35964088 2025-11-20,14:42:14.000,324,11159544,110285,0,1763649733,13898.644736259994,52.66609410000092,53021.42951208 2025-11-20,14:42:14.000,324,11159617,110445,0,1763649733,13898.73230828999,52.65904497000156,53021.38758936 2025-11-20,14:42:15.000,324,11159640,110645,0,1763649734,13898.73230828999,52.65904497000156,53021.39457648001 2025-11-20,14:42:16.000,324,11159565,110565,0,1763649735,13898.745780909994,52.687241489998996,53021.38060224 2025-11-20,14:42:17.000,324,11159585,110285,0,1763649736,13898.77272614999,52.71543801000371,53021.39457648001 2025-11-20,14:42:18.000,324,11159577,110525,0,1763649737,13898.81314400999,52.70838888000435,53021.401563600004 2025-11-20,14:42:19.000,324,11159530,110525,0,1763649738,13898.79967139,52.750683660000504,53021.4364992 2025-11-20,14:42:20.000,324,11159602,110445,0,1763649739,13898.85356186999,52.757732789999864,53021.44348632001 2025-11-20,14:42:21.000,324,11159559,110605,0,1763649740,13898.92092497,52.750683660000504,53021.42951208 2025-11-20,14:42:22.000,324,11159534,110445,0,1763649741,13898.907452349995,52.785929310004576,53021.4364992 2025-11-20,14:42:24.000,324,11159515,110485,0,1763649743,13898.9411339,52.81412583000201,53021.422524960006 2025-11-20,14:42:24.000,324,11159547,110685,0,1763649743,13899.02196962,52.800027570003294,53021.38758936 2025-11-20,14:42:25.000,324,11159532,110405,0,1763649744,13898.99502437999,52.77183104999858,53021.46444768001 2025-11-20,14:42:26.000,324,11159610,110245,0,1763649745,13899.04217855,52.77183104999858,53021.42951208 2025-11-20,14:42:27.000,324,11159565,110205,0,1763649746,13899.089332719996,52.80707670000265,53021.44348632001 2025-11-20,14:42:28.000,324,11159630,110565,0,1763649747,13899.176904749991,52.81412583000201,53021.4364992 2025-11-20,14:42:29.000,324,11159509,110565,0,1763649748,13899.217322609991,52.82117496000137,53021.42951208 2025-11-20,14:42:30.000,324,11159572,110365,0,1763649749,13899.271213089996,52.81412583000201,53021.46444768001 2025-11-20,14:42:31.000,324,11159654,110565,0,1763649750,13899.352048809997,52.87051887000416,53021.48540904 2025-11-20,14:42:32.000,324,11159585,110445,0,1763649751,13899.378994049992,52.84232234999945,53021.471434800005 2025-11-20,14:42:34.000,324,11159618,110565,0,1763649753,13899.439620839992,52.85642060999817,53021.471434800005 2025-11-20,14:42:34.000,324,11159550,110405,0,1763649753,13899.459829769992,52.85642060999817,53021.49938328 2025-11-20,14:42:35.000,324,11159625,110685,0,1763649754,13899.527192870002,52.8987153900016,53021.5063704 2025-11-20,14:42:36.000,324,11159592,110485,0,1763649755,13899.554138109997,52.926911909999035,53021.49938328 2025-11-20,14:42:37.000,324,11159603,110485,0,1763649756,13899.614764899998,52.933961039998394,53021.520344640005 2025-11-20,14:42:38.000,324,11159558,110565,0,1763649757,13899.641710139993,52.94805930000439,53021.47842192 2025-11-20,14:42:39.000,324,11159613,110805,0,1763649758,13899.661919069993,52.933961039998394,53021.52733176 2025-11-20,14:42:40.000,324,11159533,110645,0,1763649759,13899.688864309988,52.95510843000375,53021.471434800005 2025-11-20,14:42:41.000,324,11159523,110565,0,1763649760,13899.668655379988,52.9974032099999,53021.52733176 2025-11-20,14:42:42.000,324,11159615,110645,0,1763649761,13899.702336929993,53.01855059999798,53021.56226736001 2025-11-20,14:42:44.000,324,11159541,110485,0,1763649763,13899.749491099989,53.05379625000205,53021.5762416 2025-11-20,14:42:44.000,324,11159617,110485,0,1763649763,13899.729282169988,53.1101892900042,53021.49938328 2025-11-20,14:42:45.000,324,11159619,110605,0,1763649764,13899.722545859993,53.10314016000484,53021.53431888001 2025-11-20,14:42:46.000,324,11159548,110605,0,1763649765,13899.756227409998,53.08904189999885,53021.5762416 2025-11-20,14:42:47.000,324,11159599,110565,0,1763649766,13899.769700029989,53.096091029998206,53021.60419008 2025-11-20,14:42:48.000,324,11159627,110325,0,1763649767,13899.776436339998,53.11723842000356,53021.569254480004 2025-11-20,14:42:49.000,324,11159574,110725,0,1763649768,13899.816854199998,53.145434940000996,53021.56226736001 2025-11-20,14:42:50.000,324,11159634,110405,0,1763649769,13899.810117889989,53.16658232999907,53021.61117720001 2025-11-20,14:42:51.000,324,11159552,110525,0,1763649770,13899.837063129999,53.16658232999907,53021.590215840006 2025-11-20,14:42:52.000,324,11159537,110685,0,1763649771,13899.830326819989,53.194778850003786,53021.63213856001 2025-11-20,14:42:54.000,324,11159586,110485,0,1763649773,13899.850535749989,53.21592624000186,53021.590215840006 2025-11-20,14:42:54.000,324,11159536,110685,0,1763649773,13899.864008369994,53.23707362999994,53021.66008704001 2025-11-20,14:42:55.000,324,11159520,110445,0,1763649774,13899.924635159994,53.26527015000465,53021.639125680005 2025-11-20,14:42:56.000,324,11159627,110605,0,1763649775,13899.958316709999,53.25822101999802,53021.61816432 2025-11-20,14:42:57.000,324,11159563,110565,0,1763649776,13899.985261949994,53.28641754000273,53021.6461128 2025-11-20,14:42:58.000,324,11159616,110565,0,1763649777,13900.005470879994,53.321663189999526,53021.70899688001 2025-11-20,14:42:59.000,324,11159505,110365,0,1763649778,13900.005470879994,53.36395797000296,53021.70200976001 2025-11-20,14:43:00.000,324,11159597,110565,0,1763649779,13899.97852564,53.378056230001675,53021.61117720001 2025-11-20,14:43:01.000,324,11159601,110605,0,1763649780,13900.03241611999,53.36395797000296,53021.72297112 2025-11-20,14:43:02.000,324,11159521,110485,0,1763649781,13900.0189435,53.42035100999783,53021.65309992 2025-11-20,14:43:04.000,324,11159603,110445,0,1763649783,13900.07957029,53.392154490000394,53021.688035520005 2025-11-20,14:43:04.000,324,11159614,110925,0,1763649783,13900.05262504999,53.434449270003824,53021.70200976001 2025-11-20,14:43:05.000,324,11159517,110645,0,1763649784,13900.086306599995,53.4555966600019,53021.69502264 2025-11-20,14:43:06.000,324,11159589,110565,0,1763649785,13900.03915243,53.4555966600019,53021.74393248 2025-11-20,14:43:07.000,324,11159611,110445,0,1763649786,13900.05262504999,53.46264579000126,53021.75091960001 2025-11-20,14:43:08.000,324,11159511,110405,0,1763649787,13900.066097669995,53.46264579000126,53021.72297112 2025-11-20,14:43:09.000,324,11159516,110565,0,1763649788,13900.07957029,53.441498400003184,53021.70899688001 2025-11-20,14:43:10.000,324,11159613,110485,0,1763649789,13900.11998815,53.46264579000126,53021.75091960001 2025-11-20,14:43:11.000,324,11159585,110125,0,1763649790,13900.18061494,53.46264579000126,53021.715984 2025-11-20,14:43:12.000,324,11159581,110485,0,1763649791,13900.146933389995,53.46264579000126,53021.70899688001 2025-11-20,14:43:14.000,324,11159611,110885,0,1763649793,13900.24124173,53.44854753000254,53021.75091960001 2025-11-20,14:43:14.000,324,11159526,110485,0,1763649793,13900.2210328,53.42035100999783,53021.736945360004 2025-11-20,14:43:15.000,324,11159560,110285,0,1763649794,13900.23450541999,53.41330187999847,53021.72297112 2025-11-20,14:43:16.000,324,11159594,110805,0,1763649795,13900.28165959,53.39920361999975,53021.72995824001 2025-11-20,14:43:17.000,324,11159508,110565,0,1763649796,13900.328813759996,53.40625274999911,53021.72297112 2025-11-20,14:43:18.000,324,11159490,110445,0,1763649797,13900.375967929991,53.434449270003824,53021.69502264 2025-11-20,14:43:19.000,324,11159612,110485,0,1763649798,13900.396176859991,53.427400140004465,53021.74393248 2025-11-20,14:43:20.000,324,11159574,110325,0,1763649799,13900.443331030001,53.41330187999847,53021.70899688001 2025-11-20,14:43:21.000,324,11159578,110445,0,1763649800,13900.537639369992,53.41330187999847,53021.75091960001 2025-11-20,14:43:22.000,324,11159577,110565,0,1763649801,13900.557848299992,53.44854753000254,53021.74393248 2025-11-20,14:43:24.000,324,11159595,110645,0,1763649803,13900.625211400002,53.41330187999847,53021.736945360004 2025-11-20,14:43:24.000,324,11159571,110605,0,1763649803,13900.638684019992,53.441498400003184,53021.74393248 2025-11-20,14:43:25.000,324,11159591,110245,0,1763649804,13900.679101879992,53.441498400003184,53021.68104840001 2025-11-20,14:43:26.000,324,11159593,110605,0,1763649805,13900.766673910002,53.4908423099987,53021.736945360004 2025-11-20,14:43:27.000,324,11159588,110445,0,1763649806,13900.759937599993,53.46264579000126,53021.70899688001 2025-11-20,14:43:28.000,324,11159598,110845,0,1763649807,13900.773410219997,53.49789143999806,53021.77188096 2025-11-20,14:43:29.000,324,11159633,110525,0,1763649808,13900.840773319993,53.47674404999998,53021.77188096 2025-11-20,14:43:30.000,324,11159526,110525,0,1763649809,13900.860982249993,53.4555966600019,53021.77188096 2025-11-20,14:43:31.000,324,11159499,110445,0,1763649810,13900.894663799998,53.46264579000126,53021.72297112 2025-11-20,14:43:32.000,324,11159474,110885,0,1763649811,13900.908136419988,53.47674404999998,53021.72297112 2025-11-20,14:43:34.000,324,11159555,110365,0,1763649813,13900.975499519998,53.46969492000062,53021.736945360004 2025-11-20,14:43:34.000,324,11159621,110285,0,1763649813,13900.968763209989,53.51198970000405,53021.74393248 2025-11-20,14:43:35.000,324,11159531,110645,0,1763649814,13900.968763209989,53.50494057000469,53021.7858552 2025-11-20,14:43:36.000,324,11159522,110205,0,1763649815,13900.975499519998,53.48379317999934,53021.76489384 2025-11-20,14:43:37.000,324,11159625,110565,0,1763649816,13900.995708449998,53.53313709000213,53021.81380368 2025-11-20,14:43:38.000,324,11159542,110565,0,1763649817,13901.042862619994,53.52608796000277,53021.81380368 2025-11-20,14:43:39.000,324,11159510,110285,0,1763649818,13901.083280479994,53.51198970000405,53021.81380368 2025-11-20,14:43:40.000,324,11159591,110645,0,1763649819,13901.090016789989,53.51903883000341,53021.82777792001 2025-11-20,14:43:41.000,324,11159577,110805,0,1763649820,13901.11022571999,53.52608796000277,53021.8207908 2025-11-20,14:43:42.000,324,11159534,110485,0,1763649821,13901.137170959999,53.48379317999934,53021.84873928001 2025-11-20,14:43:44.000,324,11159532,110725,0,1763649823,13901.157379889999,53.48379317999934,53021.8207908 2025-11-20,14:43:44.000,324,11159540,110605,0,1763649823,13901.19779775,53.51198970000405,53021.84873928001 2025-11-20,14:43:45.000,324,11159581,110605,0,1763649824,13901.21127036999,53.46969492000062,53021.82777792001 2025-11-20,14:43:46.000,324,11159562,110525,0,1763649825,13901.19779775,53.48379317999934,53021.8207908 2025-11-20,14:43:47.000,324,11159599,110565,0,1763649826,13901.25842454,53.47674404999998,53021.79284232 2025-11-20,14:43:48.000,324,11159501,110445,0,1763649827,13901.305578709995,53.50494057000469,53021.82777792001 2025-11-20,14:43:49.000,324,11159521,110245,0,1763649828,13901.37967812,53.48379317999934,53021.81380368 2025-11-20,14:43:50.000,324,11159514,110605,0,1763649829,13901.35946919,53.46969492000062,53021.83476504 2025-11-20,14:43:51.000,324,11159592,110805,0,1763649830,13901.39315073999,53.47674404999998,53021.83476504 2025-11-20,14:43:52.000,324,11159577,110485,0,1763649831,13901.35946919,53.434449270003824,53021.93258472 2025-11-20,14:43:54.000,324,11159601,110685,0,1763649833,13901.43356859999,53.42035100999783,53021.84873928001 2025-11-20,14:43:54.000,324,11159611,110645,0,1763649833,13901.44030491,53.434449270003824,53021.86271352 2025-11-20,14:43:55.000,324,11159566,110525,0,1763649834,13901.467250149995,53.392154490000394,53021.890662 2025-11-20,14:43:56.000,324,11159615,110405,0,1763649835,13901.47398645999,53.392154490000394,53021.87668776001 2025-11-20,14:43:57.000,324,11159593,110685,0,1763649836,13901.527876939996,53.378056230001675,53021.87668776001 2025-11-20,14:43:58.000,324,11159597,110525,0,1763649837,13901.58176742,53.36395797000296,53021.87668776001 2025-11-20,14:43:59.000,324,11159556,110525,0,1763649838,13901.635657899991,53.321663189999526,53021.91861048001 2025-11-20,14:44:00.000,324,11159581,110405,0,1763649839,13901.62218528,53.26527015000465,53021.81380368 2025-11-20,14:44:01.000,324,11159520,110525,0,1763649840,13901.628921589996,53.27936841000337,53021.86970064001 2025-11-20,14:44:02.000,324,11159580,110685,0,1763649841,13901.736702549992,53.22297537000122,53021.84873928001 2025-11-20,14:44:04.000,324,11159620,110685,0,1763649843,13901.756911479992,53.21592624000186,53021.89764912001 2025-11-20,14:44:04.000,324,11159592,110605,0,1763649843,13901.837747199992,53.201827980003145,53021.855726400005 2025-11-20,14:44:05.000,324,11159539,110645,0,1763649844,13901.817538269992,53.18772972000443,53021.855726400005 2025-11-20,14:44:06.000,324,11159611,110365,0,1763649845,13901.905110300002,53.152484070000355,53021.904636240004 2025-11-20,14:44:07.000,324,11159591,110685,0,1763649846,13901.945528160002,53.145434940000996,53021.84873928001 2025-11-20,14:44:08.000,324,11159510,110565,0,1763649847,13901.952264469997,53.152484070000355,53021.86970064001 2025-11-20,14:44:09.000,324,11159532,110565,0,1763649848,13902.012891259998,53.13838581000164,53021.855726400005 2025-11-20,14:44:10.000,324,11159635,110805,0,1763649849,13902.019627569993,53.11723842000356,53021.89764912001 2025-11-20,14:44:11.000,324,11159552,110565,0,1763649850,13901.992682329997,53.13133668000228,53021.88367488 2025-11-20,14:44:12.000,324,11159526,110165,0,1763649851,13902.012891259998,53.10314016000484,53021.93957184 2025-11-20,14:44:14.000,324,11159582,110645,0,1763649853,13901.999418639993,53.152484070000355,53021.890662 2025-11-20,14:44:14.000,324,11159595,110325,0,1763649853,13901.999418639993,53.145434940000996,53021.91861048001 2025-11-20,14:44:15.000,324,11159569,110605,0,1763649854,13901.979209709993,53.16658232999907,53021.94655896001 2025-11-20,14:44:16.000,324,11159525,110325,0,1763649855,13901.985946020002,53.17363145999843,53021.91861048001 2025-11-20,14:44:17.000,324,11159574,110645,0,1763649856,13901.938791849992,53.152484070000355,53021.98149456 2025-11-20,14:44:18.000,324,11159588,110245,0,1763649857,13901.911846609997,53.208877110002504,53021.98848168 2025-11-20,14:44:19.000,324,11159635,110245,0,1763649858,13901.878165059992,53.16658232999907,53021.99546880001 2025-11-20,14:44:20.000,324,11159643,110565,0,1763649859,13901.817538269992,53.18772972000443,53021.9605332 2025-11-20,14:44:21.000,324,11159552,110525,0,1763649860,13901.804065650002,53.16658232999907,53022.00944304 2025-11-20,14:44:22.000,324,11159557,110725,0,1763649861,13901.763647790001,53.18772972000443,53021.98149456 2025-11-20,14:44:24.000,324,11159515,110525,0,1763649863,13901.743438860001,53.194778850003786,53021.96752032001 2025-11-20,14:44:24.000,324,11159602,110445,0,1763649863,13901.723229930001,53.159533199999714,53022.00245592 2025-11-20,14:44:25.000,324,11159551,110365,0,1763649864,13901.723229930001,53.159533199999714,53021.99546880001 2025-11-20,14:44:26.000,324,11159591,110565,0,1763649865,13901.703021000001,53.152484070000355,53022.00944304 2025-11-20,14:44:27.000,324,11159522,110725,0,1763649866,13901.669339449996,53.145434940000996,53021.974507440005 2025-11-20,14:44:28.000,324,11159517,110405,0,1763649867,13901.649130519996,53.11723842000356,53021.98848168 2025-11-20,14:44:29.000,324,11159561,110685,0,1763649868,13901.608712659996,53.11723842000356,53021.98149456 2025-11-20,14:44:30.000,324,11159590,110685,0,1763649869,13901.58176742,53.10314016000484,53022.00944304 2025-11-20,14:44:31.000,324,11159530,110485,0,1763649870,13901.595240039991,53.07494364000013,53022.0304044 2025-11-20,14:44:32.000,324,11159543,110565,0,1763649871,13901.527876939996,53.03969799000333,53021.974507440005 2025-11-20,14:44:34.000,324,11159560,110245,0,1763649873,13901.487459079995,53.01855059999798,53021.94655896001 2025-11-20,14:44:34.000,324,11159585,110325,0,1763649873,13901.527876939996,53.01150146999862,53021.96752032001 2025-11-20,14:44:35.000,324,11159597,110365,0,1763649874,13901.49419538999,53.00445233999926,53021.99546880001 2025-11-20,14:44:36.000,324,11159486,110565,0,1763649875,13901.52114063,52.94805930000439,53021.94655896001 2025-11-20,14:44:37.000,324,11159567,110405,0,1763649876,13901.507668009996,52.91281365000032,53021.98848168 2025-11-20,14:44:38.000,324,11159579,110245,0,1763649877,13901.60197635,52.8987153900016,53021.96752032001 2025-11-20,14:44:39.000,324,11159520,110485,0,1763649878,13901.655866829991,52.82822409000073,53021.904636240004 2025-11-20,14:44:40.000,324,11159573,110245,0,1763649879,13901.676075759991,52.792978440003935,53021.94655896001 2025-11-20,14:44:41.000,324,11159476,110645,0,1763649880,13901.709757309996,52.72953627000243,53021.95354608 2025-11-20,14:44:42.000,324,11159479,110365,0,1763649881,13901.750175169997,52.694290619998355,53021.94655896001 2025-11-20,14:44:44.000,324,11159579,110565,0,1763649883,13901.790593029997,52.64494671000284,53021.96752032001 2025-11-20,14:44:44.000,324,11159528,110405,0,1763649883,13901.804065650002,52.63084845000412,53021.91861048001 2025-11-20,14:44:45.000,324,11159562,110285,0,1763649884,13901.844483510002,52.59560280000005,53021.89764912001 2025-11-20,14:44:46.000,324,11159562,110285,0,1763649885,13901.918582919992,52.560357150003256,53021.89764912001 2025-11-20,14:44:47.000,324,11159500,110765,0,1763649886,13901.979209709993,52.574455410001974,53021.86271352 2025-11-20,14:44:48.000,324,11159502,110365,0,1763649887,13901.965737090002,52.5392097599979,53021.91861048001 2025-11-20,14:44:49.000,324,11159504,110565,0,1763649888,13902.086990669988,52.525111499999184,53021.925597600006 2025-11-20,14:44:50.000,324,11159587,110565,0,1763649889,13902.140881149993,52.525111499999184,53021.95354608 2025-11-20,14:44:51.000,324,11159550,110525,0,1763649890,13902.181299009993,52.518062369999825,53021.904636240004 2025-11-20,14:44:52.000,324,11159495,110285,0,1763649891,13902.235189489998,52.48986585000239,53021.925597600006 2025-11-20,14:44:54.000,324,11159556,110485,0,1763649893,13902.275607349999,52.49691498000175,53021.94655896001 2025-11-20,14:44:54.000,324,11159625,110445,0,1763649893,13902.316025209999,52.48281672000303,53021.96752032001 2025-11-20,14:44:55.000,324,11159609,110565,0,1763649894,13902.363179379994,52.43347281000024,53021.88367488 2025-11-20,14:44:56.000,324,11159566,110325,0,1763649895,13902.36991568999,52.4052762900028,53021.95354608 2025-11-20,14:44:57.000,324,11159508,110525,0,1763649896,13902.41033354999,52.37707976999809,53021.91861048001 2025-11-20,14:44:58.000,324,11159533,110565,0,1763649897,13902.464224029995,52.327735860002576,53021.91861048001 2025-11-20,14:44:59.000,324,11159640,110525,0,1763649898,13902.43054247999,52.299539339997864,53021.98149456 2025-11-20,14:45:00.000,324,11159533,110605,0,1763649899,13902.51811451,52.25724456000171,53021.89764912001 2025-11-20,14:45:01.000,324,11159583,110565,0,1763649900,13902.51811451,52.27134282000043,53021.974507440005 2025-11-20,14:45:02.000,324,11159465,110685,0,1763649901,13902.55179605999,52.20790064999892,53021.91861048001 2025-11-20,14:45:04.000,324,11159538,110565,0,1763649903,13902.55853237,52.165605870002764,53021.98149456 2025-11-20,14:45:04.000,324,11159501,110525,0,1763649903,13902.585477609995,52.17265500000212,53021.96752032001 2025-11-20,14:45:05.000,324,11159502,110485,0,1763649904,13902.59895023,52.13036021999869,53021.99546880001 2025-11-20,14:45:06.000,324,11159579,110525,0,1763649905,13902.61915916,52.07396718000382,53022.00245592 2025-11-20,14:45:07.000,324,11159574,110525,0,1763649906,13902.666313329995,52.03872152999975,53021.94655896001 2025-11-20,14:45:08.000,324,11159505,110565,0,1763649907,13902.63263177999,52.03872152999975,53021.974507440005 2025-11-20,14:45:09.000,324,11159579,110285,0,1763649908,13902.67978595,52.00347588000295,53021.9605332 2025-11-20,14:45:10.000,324,11159585,110365,0,1763649909,13902.74041274,51.97527935999824,53021.98848168 2025-11-20,14:45:11.000,324,11159570,110405,0,1763649910,13902.76062167,51.96823022999888,53022.00245592 2025-11-20,14:45:12.000,324,11159535,110685,0,1763649911,13902.706731189995,51.95413197000016,53022.05136576 2025-11-20,14:45:14.000,324,11159505,110365,0,1763649913,13902.71346749999,51.932984580002085,53022.06534000001 2025-11-20,14:45:14.000,324,11159591,110445,0,1763649913,13902.69999488,51.890689799998654,53022.08630136001 2025-11-20,14:45:15.000,324,11159580,110445,0,1763649914,13902.69999488,51.8483950200025,53022.04437864001 2025-11-20,14:45:16.000,324,11159516,110285,0,1763649915,13902.69999488,51.82019849999779,53022.04437864001 2025-11-20,14:45:17.000,324,11159614,110565,0,1763649916,13902.686522259995,51.77085459000227,53022.072327120004 2025-11-20,14:45:18.000,324,11159616,110725,0,1763649917,13902.71346749999,51.763805460002914,53022.12123696 2025-11-20,14:45:19.000,324,11159492,110685,0,1763649918,13902.69325856999,51.756756330003554,53022.1002756 2025-11-20,14:45:20.000,324,11159633,110565,0,1763649919,13902.67978595,51.700363290001405,53022.08630136001 2025-11-20,14:45:21.000,324,11159518,110365,0,1763649920,13902.67304963999,51.658068509997975,53022.05136576 2025-11-20,14:45:22.000,324,11159608,110485,0,1763649921,13902.67978595,51.6369211199999,53022.07931424 2025-11-20,14:45:24.000,324,11159620,110525,0,1763649923,13902.65957702,51.6016754700031,53022.11424984001 2025-11-20,14:45:24.000,324,11159540,110605,0,1763649923,13902.65284070999,51.59462634000374,53022.11424984001 2025-11-20,14:45:25.000,324,11159580,110445,0,1763649924,13902.605686539995,51.56642981999903,53022.04437864001 2025-11-20,14:45:26.000,324,11159531,110725,0,1763649925,13902.605686539995,51.58757721000438,53022.03739152001 2025-11-20,14:45:27.000,324,11159514,110565,0,1763649926,13902.55179605999,51.57347894999839,53022.04437864001 2025-11-20,14:45:28.000,324,11159546,110365,0,1763649927,13902.464224029995,51.531184170002234,53022.072327120004 2025-11-20,14:45:29.000,324,11159608,110605,0,1763649928,13902.423806169994,51.5029876500048,53022.06534000001 2025-11-20,14:45:30.000,324,11159537,110285,0,1763649929,13902.41706986,51.46069287000137,53022.06534000001 2025-11-20,14:45:31.000,324,11159632,110845,0,1763649930,13902.356443069999,51.49593851999816,53022.12822408 2025-11-20,14:45:32.000,324,11159544,110485,0,1763649931,13902.268871039989,51.51003678000416,53022.07931424 2025-11-20,14:45:34.000,324,11159531,110365,0,1763649933,13902.214980559998,51.467742000000726,53022.03739152001 2025-11-20,14:45:34.000,324,11159610,110565,0,1763649933,13902.140881149993,51.46069287000137,53022.023417280005 2025-11-20,14:45:35.000,324,11159498,110445,0,1763649934,13902.080254359993,51.474791130000085,53022.06534000001 2025-11-20,14:45:36.000,324,11159621,110405,0,1763649935,13902.006154950002,51.45364374000201,53022.03739152001 2025-11-20,14:45:37.000,324,11159523,110525,0,1763649936,13901.925319230002,51.474791130000085,53022.023417280005 2025-11-20,14:45:38.000,324,11159627,110805,0,1763649937,13901.878165059992,51.43954548000329,53022.04437864001 2025-11-20,14:45:39.000,324,11159528,110405,0,1763649938,13901.810801959997,51.43249635000393,53022.07931424 2025-11-20,14:45:40.000,324,11159585,110565,0,1763649939,13901.756911479992,51.36905418000242,53022.05136576 2025-11-20,14:45:41.000,324,11159593,110365,0,1763649940,13901.655866829991,51.40429982999922,53022.05136576 2025-11-20,14:45:42.000,324,11159587,110285,0,1763649941,13901.615448969991,51.36905418000242,53021.98848168 2025-11-20,14:45:44.000,324,11159632,110365,0,1763649943,13901.51440431999,51.38315244000114,53022.023417280005 2025-11-20,14:45:44.000,324,11159528,110485,0,1763649943,13901.447041219995,51.41134895999858,53022.03739152001 2025-11-20,14:45:45.000,324,11159494,110645,0,1763649944,13901.366205499995,51.3902015700005,53021.98848168 2025-11-20,14:45:46.000,324,11159555,110365,0,1763649945,13901.2988424,51.418398089997936,53021.93957184 2025-11-20,14:45:47.000,324,11159514,110565,0,1763649946,13901.19779775,51.43954548000329,53021.98149456 2025-11-20,14:45:48.000,324,11159538,110525,0,1763649947,13901.096753099999,51.42544722000457,53021.93258472 2025-11-20,14:45:49.000,324,11159587,110405,0,1763649948,13901.069807859989,51.41134895999858,53021.93258472 2025-11-20,14:45:50.000,324,11159539,110725,0,1763649949,13901.022653689994,51.40429982999922,53021.89764912001 2025-11-20,14:45:51.000,324,11159554,110565,0,1763649950,13900.975499519998,51.418398089997936,53021.89764912001 2025-11-20,14:45:52.000,324,11159600,110485,0,1763649951,13900.894663799998,51.44659461000265,53021.91861048001 2025-11-20,14:45:54.000,324,11159593,110245,0,1763649953,13900.860982249993,51.36905418000242,53021.89764912001 2025-11-20,14:45:54.000,324,11159622,110485,0,1763649953,13900.847509630003,51.36905418000242,53021.8207908 2025-11-20,14:45:55.000,324,11159595,110485,0,1763649954,13900.813828079998,51.31971026999963,53021.82777792001 2025-11-20,14:45:56.000,324,11159586,110485,0,1763649955,13900.759937599993,51.34085765999771,53021.81380368 2025-11-20,14:45:57.000,324,11159558,110365,0,1763649956,13900.726256050002,51.31266114000027,53021.77886808001 2025-11-20,14:45:58.000,324,11159517,110525,0,1763649957,13900.739728669992,51.27036636000412,53021.79284232 2025-11-20,14:45:59.000,324,11159576,110285,0,1763649958,13900.699310809992,51.26331723000476,53021.757906720006 2025-11-20,14:46:00.000,324,11159622,110485,0,1763649959,13900.631947709997,51.256268099998124,53021.736945360004 2025-11-20,14:46:01.000,324,11159613,110405,0,1763649960,13900.625211400002,51.242169839999406,53021.757906720006 2025-11-20,14:46:02.000,324,11159605,110565,0,1763649961,13900.638684019992,51.256268099998124,53021.72297112 2025-11-20,14:46:04.000,324,11159600,110765,0,1763649963,13900.564584610001,51.27741549000348,53021.70200976001 2025-11-20,14:46:04.000,324,11159655,110525,0,1763649963,13900.557848299992,51.256268099998124,53021.688035520005 2025-11-20,14:46:05.000,324,11159608,110405,0,1763649964,13900.557848299992,51.22102245000133,53021.67406128 2025-11-20,14:46:06.000,324,11159621,110325,0,1763649965,13900.584793540002,51.20692419000261,53021.65309992 2025-11-20,14:46:07.000,324,11159520,110765,0,1763649966,13900.551111989997,51.19987506000325,53021.569254480004 2025-11-20,14:46:08.000,324,11159517,110565,0,1763649967,13900.503957820001,51.18577680000453,53021.639125680005 2025-11-20,14:46:09.000,324,11159547,110485,0,1763649968,13900.463539960001,51.17167853999854,53021.61816432 2025-11-20,14:46:10.000,324,11159516,110685,0,1763649969,13900.503957820001,51.19282593000389,53021.58322872001 2025-11-20,14:46:11.000,324,11159545,110485,0,1763649970,13900.530903059996,51.17167853999854,53021.62515144 2025-11-20,14:46:12.000,324,11159498,110365,0,1763649971,13900.483748890001,51.16462940999918,53021.61117720001 2025-11-20,14:46:14.000,324,11159568,110405,0,1763649973,13900.483748890001,51.1434820200011,53021.49938328 2025-11-20,14:46:14.000,324,11159592,110645,0,1763649973,13900.483748890001,51.13643289000174,53021.51335752001 2025-11-20,14:46:15.000,324,11159604,110405,0,1763649974,13900.483748890001,51.16462940999918,53021.58322872001 2025-11-20,14:46:16.000,324,11159643,110725,0,1763649975,13900.517430439992,51.16462940999918,53021.52733176 2025-11-20,14:46:17.000,324,11159587,110605,0,1763649976,13900.503957820001,51.1434820200011,53021.55528024 2025-11-20,14:46:18.000,324,11159644,110525,0,1763649977,13900.564584610001,51.15758027999982,53021.46444768001 2025-11-20,14:46:19.000,324,11159517,110445,0,1763649978,13900.524166750001,51.17167853999854,53021.52733176 2025-11-20,14:46:20.000,324,11159632,110445,0,1763649979,13900.497221509992,51.15053115000046,53021.54130600001 2025-11-20,14:46:21.000,324,11159556,110725,0,1763649980,13900.517430439992,51.20692419000261,53021.471434800005 2025-11-20,14:46:22.000,324,11159517,110485,0,1763649981,13900.530903059996,51.21397332000197,53021.45746056 2025-11-20,14:46:24.000,324,11159507,110565,0,1763649983,13900.557848299992,51.26331723000476,53021.48540904 2025-11-20,14:46:24.000,324,11159595,110565,0,1763649983,13900.524166750001,51.291513750002196,53021.49938328 2025-11-20,14:46:25.000,324,11159534,110645,0,1763649984,13900.490485199996,51.291513750002196,53021.44348632001 2025-11-20,14:46:26.000,324,11159614,110565,0,1763649985,13900.490485199996,51.305612010000914,53021.52733176 2025-11-20,14:46:27.000,324,11159534,110565,0,1763649986,13900.443331030001,51.305612010000914,53021.53431888001 2025-11-20,14:46:28.000,324,11159586,110645,0,1763649987,13900.416385789991,51.347906790004345,53021.471434800005 2025-11-20,14:46:29.000,324,11159564,110685,0,1763649988,13900.450067339996,51.32675939999899,53021.471434800005 2025-11-20,14:46:30.000,324,11159536,110485,0,1763649989,13900.470276269996,51.36200505000306,53021.41553784001 2025-11-20,14:46:31.000,324,11159554,110725,0,1763649990,13900.456803649991,51.34085765999771,53021.520344640005 2025-11-20,14:46:32.000,324,11159602,110565,0,1763649991,13900.409649479996,51.32675939999899,53021.5063704 2025-11-20,14:46:34.000,324,11159546,110485,0,1763649993,13900.463539960001,51.31971026999963,53021.471434800005 2025-11-20,14:46:34.000,324,11159504,110485,0,1763649993,13900.450067339996,51.28446462000284,53021.44348632001 2025-11-20,14:46:35.000,324,11159629,110365,0,1763649994,13900.477012579991,51.31266114000027,53021.38758936 2025-11-20,14:46:36.000,324,11159591,110525,0,1763649995,13900.423122100001,51.34085765999771,53021.47842192 2025-11-20,14:46:37.000,324,11159552,110605,0,1763649996,13900.443331030001,51.36200505000306,53021.46444768001 2025-11-20,14:46:38.000,324,11159578,110645,0,1763649997,13900.443331030001,51.36200505000306,53021.42951208 2025-11-20,14:46:39.000,324,11159515,110485,0,1763649998,13900.450067339996,51.36905418000242,53021.53431888001 2025-11-20,14:46:40.000,324,11159615,110485,0,1763649999,13900.423122100001,51.347906790004345,53021.45047344 2025-11-20,14:46:41.000,324,11159582,110565,0,1763650000,13900.423122100001,51.38315244000114,53021.46444768001 2025-11-20,14:46:42.000,324,11159540,110525,0,1763650001,13900.470276269996,51.37610331000178,53021.5063704 2025-11-20,14:46:44.000,324,11159605,110725,0,1763650003,13900.477012579991,51.41134895999858,53021.49938328 2025-11-20,14:46:44.000,324,11159485,110405,0,1763650003,13900.463539960001,51.43249635000393,53021.471434800005 2025-11-20,14:46:45.000,324,11159597,110565,0,1763650004,13900.517430439992,51.41134895999858,53021.42951208 2025-11-20,14:46:46.000,324,11159589,110565,0,1763650005,13900.551111989997,51.39725069999986,53021.45746056 2025-11-20,14:46:47.000,324,11159523,110725,0,1763650006,13900.557848299992,51.41134895999858,53021.54829312 2025-11-20,14:46:48.000,324,11159617,110725,0,1763650007,13900.564584610001,51.42544722000457,53021.48540904 2025-11-20,14:46:49.000,324,11159527,110605,0,1763650008,13900.584793540002,51.40429982999922,53021.51335752001 2025-11-20,14:46:50.000,324,11159567,110445,0,1763650009,13900.631947709997,51.43249635000393,53021.5063704 2025-11-20,14:46:51.000,324,11159522,110525,0,1763650010,13900.672365569997,51.39725069999986,53021.48540904 2025-11-20,14:46:52.000,324,11159606,110525,0,1763650011,13900.645420330002,51.41134895999858,53021.471434800005 2025-11-20,14:46:54.000,324,11159532,110285,0,1763650013,13900.706047120002,51.38315244000114,53021.5063704 2025-11-20,14:46:54.000,324,11159514,110485,0,1763650013,13900.732992359997,51.3902015700005,53021.46444768001 2025-11-20,14:46:55.000,324,11159647,110605,0,1763650014,13900.726256050002,51.41134895999858,53021.49239616001 2025-11-20,14:46:56.000,324,11159581,110445,0,1763650015,13900.786882840002,51.44659461000265,53021.520344640005 2025-11-20,14:46:57.000,324,11159555,110765,0,1763650016,13900.786882840002,51.418398089997936,53021.53431888001 2025-11-20,14:46:58.000,324,11159546,110525,0,1763650017,13900.847509630003,51.43954548000329,53021.49938328 2025-11-20,14:46:59.000,324,11159564,110725,0,1763650018,13900.881191179993,51.418398089997936,53021.51335752001 2025-11-20,14:47:00.000,324,11159629,110565,0,1763650019,13900.928345349988,51.45364374000201,53021.49239616001 2025-11-20,14:47:01.000,324,11159621,110485,0,1763650020,13900.995708449998,51.3902015700005,53021.520344640005 2025-11-20,14:47:02.000,324,11159644,110685,0,1763650021,13900.995708449998,51.43249635000393,53021.49938328 2025-11-20,14:47:04.000,324,11159574,110685,0,1763650023,13901.049598929989,51.418398089997936,53021.5063704 2025-11-20,14:47:04.000,324,11159608,110525,0,1763650023,13901.002444759994,51.418398089997936,53021.54829312 2025-11-20,14:47:05.000,324,11159592,110605,0,1763650024,13901.096753099999,51.418398089997936,53021.52733176 2025-11-20,14:47:06.000,324,11159638,110325,0,1763650025,13901.13043464999,51.3902015700005,53021.56226736001 2025-11-20,14:47:07.000,324,11159498,110405,0,1763650026,13901.083280479994,51.418398089997936,53021.61816432 2025-11-20,14:47:08.000,324,11159519,110525,0,1763650027,13901.11022571999,51.418398089997936,53021.56226736001 2025-11-20,14:47:09.000,324,11159590,110605,0,1763650028,13901.123698339994,51.46069287000137,53021.5762416 2025-11-20,14:47:10.000,324,11159533,110405,0,1763650029,13901.143907269994,51.41134895999858,53021.56226736001 2025-11-20,14:47:11.000,324,11159613,110445,0,1763650030,13901.13043464999,51.43249635000393,53021.55528024 2025-11-20,14:47:12.000,324,11159612,110445,0,1763650031,13901.13043464999,51.41134895999858,53021.569254480004 2025-11-20,14:47:14.000,324,11159598,110565,0,1763650033,13901.19779775,51.44659461000265,53021.569254480004 2025-11-20,14:47:14.000,324,11159610,110445,0,1763650033,13901.19779775,51.42544722000457,53021.61117720001 2025-11-20,14:47:15.000,324,11159535,110565,0,1763650034,13901.164116199994,51.40429982999922,53021.62515144 2025-11-20,14:47:16.000,324,11159515,109885,0,1763650035,13901.17085250999,51.38315244000114,53021.58322872001 2025-11-20,14:47:17.000,324,11159490,110365,0,1763650036,13901.177588819999,51.40429982999922,53021.569254480004 2025-11-20,14:47:18.000,324,11159600,110525,0,1763650037,13901.224742989994,51.354955920003704,53021.59720296 2025-11-20,14:47:19.000,324,11159513,110565,0,1763650038,13901.184325129994,51.33380852999835,53021.59720296 2025-11-20,14:47:20.000,324,11159526,110525,0,1763650039,13901.17085250999,51.347906790004345,53021.65309992 2025-11-20,14:47:21.000,324,11159595,110565,0,1763650040,13901.224742989994,51.34085765999771,53021.63213856001 2025-11-20,14:47:22.000,324,11159512,110605,0,1763650041,13901.23147929999,51.347906790004345,53021.61117720001 2025-11-20,14:47:24.000,324,11159585,110365,0,1763650043,13901.224742989994,51.31971026999963,53021.5762416 2025-11-20,14:47:24.000,324,11159503,110485,0,1763650043,13901.23821561,51.32675939999899,53021.58322872001 2025-11-20,14:47:25.000,324,11159522,110885,0,1763650044,13901.25168822999,51.37610331000178,53021.65309992 2025-11-20,14:47:26.000,324,11159642,110605,0,1763650045,13901.23147929999,51.37610331000178,53021.6461128 2025-11-20,14:47:27.000,324,11159596,110405,0,1763650046,13901.244951919994,51.39725069999986,53021.6461128 2025-11-20,14:47:28.000,324,11159540,110725,0,1763650047,13901.325787639995,51.39725069999986,53021.590215840006 2025-11-20,14:47:29.000,324,11159585,110645,0,1763650048,13901.29210608999,51.44659461000265,53021.6461128 2025-11-20,14:47:30.000,324,11159629,110405,0,1763650049,13901.27189715999,51.43954548000329,53021.66707416 2025-11-20,14:47:31.000,324,11159517,110445,0,1763650050,13901.265160849995,51.43954548000329,53021.66707416 2025-11-20,14:47:32.000,324,11159528,110565,0,1763650051,13901.244951919994,51.46069287000137,53021.62515144 2025-11-20,14:47:34.000,324,11159642,110365,0,1763650053,13901.204534059994,51.474791130000085,53021.67406128 2025-11-20,14:47:34.000,324,11159564,110605,0,1763650053,13901.224742989994,51.51003678000416,53021.6461128 2025-11-20,14:47:35.000,324,11159573,110685,0,1763650054,13901.19106143999,51.54528243000095,53021.67406128 2025-11-20,14:47:36.000,324,11159613,110485,0,1763650055,13901.177588819999,51.531184170002234,53021.70200976001 2025-11-20,14:47:37.000,324,11159551,110445,0,1763650056,13901.137170959999,51.55938068999967,53021.68104840001 2025-11-20,14:47:38.000,324,11159597,110525,0,1763650057,13901.096753099999,51.59462634000374,53021.6461128 2025-11-20,14:47:39.000,324,11159531,110365,0,1763650058,13901.076544169999,51.55938068999967,53021.68104840001 2025-11-20,14:47:40.000,324,11159542,110565,0,1763650059,13901.063071549994,51.55233156000031,53021.61816432 2025-11-20,14:47:41.000,324,11159615,110285,0,1763650060,13901.036126309999,51.474791130000085,53021.688035520005 2025-11-20,14:47:42.000,324,11159594,110565,0,1763650061,13900.995708449998,51.474791130000085,53021.70899688001 2025-11-20,14:47:44.000,324,11159541,110565,0,1763650063,13900.968763209989,51.43249635000393,53021.72297112 2025-11-20,14:47:44.000,324,11159537,110525,0,1763650063,13900.968763209989,51.37610331000178,53021.70200976001 2025-11-20,14:47:45.000,324,11159544,110605,0,1763650064,13900.968763209989,51.31971026999963,53021.70899688001 2025-11-20,14:47:46.000,324,11159610,110605,0,1763650065,13900.975499519998,51.291513750002196,53021.66707416 2025-11-20,14:47:47.000,324,11159591,110605,0,1763650066,13900.975499519998,51.23512071000005,53021.68104840001 2025-11-20,14:47:48.000,324,11159578,110445,0,1763650067,13901.002444759994,51.18577680000453,53021.70200976001 2025-11-20,14:47:49.000,324,11159524,110565,0,1763650068,13901.015917379998,51.1434820200011,53021.688035520005 2025-11-20,14:47:50.000,324,11159517,110525,0,1763650069,13901.029389999989,51.108236370004306,53021.70200976001 2025-11-20,14:47:51.000,324,11159576,110565,0,1763650070,13901.029389999989,51.080039849999594,53021.69502264 2025-11-20,14:47:52.000,324,11159579,110405,0,1763650071,13901.063071549994,51.0447942000028,53021.70200976001 2025-11-20,14:47:54.000,324,11159619,110565,0,1763650073,13901.036126309999,51.02364681000472,53021.715984 2025-11-20,14:47:54.000,324,11159503,110605,0,1763650073,13901.049598929989,50.99545029000001,53021.688035520005 2025-11-20,14:47:55.000,324,11159550,110325,0,1763650074,13901.056335239999,50.98135203000129,53021.74393248 2025-11-20,14:47:56.000,324,11159609,110405,0,1763650075,13901.049598929989,50.95315551000385,53021.72297112 2025-11-20,14:47:57.000,324,11159544,110565,0,1763650076,13901.042862619994,50.889713340002345,53021.76489384 2025-11-20,14:47:58.000,324,11159568,110765,0,1763650077,13901.009181069989,50.85446768999827,53021.74393248 2025-11-20,14:47:59.000,324,11159595,110485,0,1763650078,13900.995708449998,50.86151682000491,53021.72995824001 2025-11-20,14:48:00.000,324,11159562,110405,0,1763650079,13900.988972139989,50.847418559998914,53021.72297112 2025-11-20,14:48:01.000,324,11159576,110565,0,1763650080,13900.975499519998,50.76987812999869,53021.715984 2025-11-20,14:48:02.000,324,11159500,110485,0,1763650081,13900.968763209989,50.73463248000189,53021.77886808001 2025-11-20,14:48:04.000,324,11159614,110445,0,1763650083,13900.935081659998,50.671190310000384,53021.72995824001 2025-11-20,14:48:04.000,324,11159562,110565,0,1763650083,13900.914872729998,50.62889553000423,53021.757906720006 2025-11-20,14:48:05.000,324,11159592,110565,0,1763650084,13900.914872729998,50.5866007500008,53021.757906720006 2025-11-20,14:48:06.000,324,11159591,110685,0,1763650085,13900.928345349988,50.551355100004,53021.74393248 2025-11-20,14:48:07.000,324,11159511,110285,0,1763650086,13900.874454869998,50.51610944999993,53021.736945360004 2025-11-20,14:48:08.000,324,11159630,110525,0,1763650087,13900.860982249993,50.45266727999842,53021.736945360004 2025-11-20,14:48:09.000,324,11159584,110485,0,1763650088,13900.874454869998,50.424470760000986,53021.715984 2025-11-20,14:48:10.000,324,11159544,110445,0,1763650089,13900.867718559988,50.41037250000227,53021.688035520005 2025-11-20,14:48:11.000,324,11159540,110565,0,1763650090,13900.847509630003,50.36102858999948,53021.72297112 2025-11-20,14:48:12.000,324,11159607,110365,0,1763650091,13900.840773319993,50.31873381000332,53021.736945360004 2025-11-20,14:48:14.000,324,11159566,110405,0,1763650093,13900.834037009998,50.29053728999861,53021.76489384 2025-11-20,14:48:14.000,324,11159500,110445,0,1763650093,13900.854245939998,50.205947729999025,53021.75091960001 2025-11-20,14:48:15.000,324,11159525,110605,0,1763650094,13900.820564389993,50.16365295000287,53021.69502264 2025-11-20,14:48:16.000,324,11159591,110925,0,1763650095,13900.860982249993,50.17775121000159,53021.75091960001 2025-11-20,14:48:17.000,324,11159551,110645,0,1763650096,13900.847509630003,50.093161650002,53021.77886808001 2025-11-20,14:48:18.000,324,11159527,110245,0,1763650097,13900.854245939998,50.079063390003284,53021.736945360004 2025-11-20,14:48:19.000,324,11159569,110525,0,1763650098,13900.901400109993,50.064965130004566,53021.736945360004 2025-11-20,14:48:20.000,324,11159615,110725,0,1763650099,13900.881191179993,50.00857209000242,53021.70200976001 2025-11-20,14:48:21.000,324,11159577,110445,0,1763650100,13900.874454869998,50.00152296000306,53021.736945360004 2025-11-20,14:48:22.000,324,11159594,110445,0,1763650101,13900.860982249993,49.98742470000434,53021.75091960001 2025-11-20,14:48:24.000,324,11159604,110605,0,1763650103,13900.854245939998,49.98742470000434,53021.72995824001 2025-11-20,14:48:24.000,324,11159551,110445,0,1763650103,13900.860982249993,49.98742470000434,53021.74393248 2025-11-20,14:48:25.000,324,11159552,110565,0,1763650104,13900.793619149998,49.9944738300037,53021.757906720006 2025-11-20,14:48:26.000,324,11159527,110685,0,1763650105,13900.800355459993,49.95922817999963,53021.715984 2025-11-20,14:48:27.000,324,11159590,110565,0,1763650106,13900.786882840002,49.95217905000027,53021.74393248 2025-11-20,14:48:28.000,324,11159555,110565,0,1763650107,13900.746464980002,49.90988427000411,53021.75091960001 2025-11-20,14:48:29.000,324,11159578,110765,0,1763650108,13900.679101879992,49.89578600999812,53021.757906720006 2025-11-20,14:48:30.000,324,11159514,110645,0,1763650109,13900.692574499997,49.87463862000004,53021.74393248 2025-11-20,14:48:31.000,324,11159668,110685,0,1763650110,13900.658892949992,49.86758949000068,53021.74393248 2025-11-20,14:48:32.000,324,11159552,110205,0,1763650111,13900.625211400002,49.82529471000453,53021.74393248 2025-11-20,14:48:34.000,324,11159567,110445,0,1763650113,13900.605002470002,49.81824557999789,53021.75091960001 2025-11-20,14:48:34.000,324,11159559,110565,0,1763650113,13900.584793540002,49.77595080000174,53021.75091960001 2025-11-20,14:48:35.000,324,11159545,110605,0,1763650114,13900.557848299992,49.797098189999815,53021.77188096 2025-11-20,14:48:36.000,324,11159525,110565,0,1763650115,13900.510694129996,49.7829999300011,53021.79284232 2025-11-20,14:48:37.000,324,11159521,110725,0,1763650116,13900.517430439992,49.7477542800043,53021.76489384 2025-11-20,14:48:38.000,324,11159511,110565,0,1763650117,13900.517430439992,49.677262980003434,53021.757906720006 2025-11-20,14:48:39.000,324,11159522,110365,0,1763650118,13900.463539960001,49.627919070000644,53021.70200976001 2025-11-20,14:48:40.000,324,11159597,110605,0,1763650119,13900.483748890001,49.578575159997854,53021.70200976001 2025-11-20,14:48:41.000,324,11159590,110645,0,1763650120,13900.470276269996,49.54332951000106,53021.72995824001 2025-11-20,14:48:42.000,324,11159524,110605,0,1763650121,13900.470276269996,49.52218212000298,53021.68104840001 2025-11-20,14:48:44.000,324,11159577,110605,0,1763650123,13900.436594719991,49.50808386000426,53021.688035520005 2025-11-20,14:48:44.000,324,11159631,110725,0,1763650123,13900.463539960001,49.40234690999932,53021.66707416 2025-11-20,14:48:45.000,324,11159607,110685,0,1763650124,13900.450067339996,49.395297779999964,53021.66707416 2025-11-20,14:48:46.000,324,11159545,110605,0,1763650125,13900.450067339996,49.331855609998456,53021.67406128 2025-11-20,14:48:47.000,324,11159533,110365,0,1763650126,13900.450067339996,49.30365909000102,53021.69502264 2025-11-20,14:48:48.000,324,11159513,110205,0,1763650127,13900.463539960001,49.30365909000102,53021.65309992 2025-11-20,14:48:49.000,324,11159536,110365,0,1763650128,13900.450067339996,49.261364310004865,53021.66707416 2025-11-20,14:48:50.000,324,11159611,110605,0,1763650129,13900.416385789991,49.24021691999951,53021.639125680005 2025-11-20,14:48:51.000,324,11159554,110725,0,1763650130,13900.470276269996,49.25431517999823,53021.6461128 2025-11-20,14:48:52.000,324,11159532,110485,0,1763650131,13900.409649479996,49.23316779000015,53021.67406128 2025-11-20,14:48:54.000,324,11159542,110605,0,1763650133,13900.36249531,49.24021691999951,53021.61816432 2025-11-20,14:48:54.000,324,11159598,110445,0,1763650133,13900.328813759996,49.176774749998,53021.66008704001 2025-11-20,14:48:55.000,324,11159572,110485,0,1763650134,13900.308604829996,49.169725619998644,53021.68104840001 2025-11-20,14:48:56.000,324,11159575,110845,0,1763650135,13900.31534113999,49.176774749998,53021.639125680005 2025-11-20,14:48:57.000,324,11159522,110605,0,1763650136,13900.31534113999,49.169725619998644,53021.59720296 2025-11-20,14:48:58.000,324,11159600,110485,0,1763650137,13900.27492327999,49.162676489999285,53021.58322872001 2025-11-20,14:48:59.000,324,11159494,110405,0,1763650138,13900.31534113999,49.14857823000057,53021.59720296 2025-11-20,14:49:00.000,324,11159540,110485,0,1763650139,13900.27492327999,49.13447997000185,53021.590215840006 2025-11-20,14:49:01.000,324,11159535,110565,0,1763650140,13900.308604829996,49.09923431999778,53021.54130600001 2025-11-20,14:49:02.000,324,11159532,110605,0,1763650141,13900.27492327999,49.09218518999842,53021.54130600001 2025-11-20,14:49:04.000,324,11159533,110525,0,1763650143,13900.29513220999,49.04989041000226,53021.569254480004 2025-11-20,14:49:04.000,324,11159559,110405,0,1763650143,13900.308604829996,49.08513605999906,53021.54130600001 2025-11-20,14:49:05.000,324,11159493,110365,0,1763650144,13900.369231619996,49.04989041000226,53021.53431888001 2025-11-20,14:49:06.000,324,11159524,110565,0,1763650145,13900.38270424,49.09218518999842,53021.53431888001 2025-11-20,14:49:07.000,324,11159483,110405,0,1763650146,13900.375967929991,49.0780869299997,53021.52733176 2025-11-20,14:49:08.000,324,11159603,110605,0,1763650147,13900.409649479996,49.11333258000377,53021.590215840006 2025-11-20,14:49:09.000,324,11159624,110445,0,1763650148,13900.369231619996,49.13447997000185,53021.54130600001 2025-11-20,14:49:10.000,324,11159531,110405,0,1763650149,13900.38270424,49.14857823000057,53021.54130600001 2025-11-20,14:49:11.000,324,11159520,110525,0,1763650150,13900.349022689996,49.162676489999285,53021.54829312 2025-11-20,14:49:12.000,324,11159519,110485,0,1763650151,13900.32207745,49.212020400002075,53021.54829312 2025-11-20,14:49:14.000,324,11159549,110525,0,1763650153,13900.247978039995,49.204971270002716,53021.52733176 2025-11-20,14:49:14.000,324,11159598,110445,0,1763650153,13900.21429648999,49.212020400002075,53021.51335752001 2025-11-20,14:49:15.000,324,11159594,110325,0,1763650154,13900.14019708,49.23316779000015,53021.53431888001 2025-11-20,14:49:16.000,324,11159556,110645,0,1763650155,13900.11325183999,49.25431517999823,53021.52733176 2025-11-20,14:49:17.000,324,11159611,110405,0,1763650156,13899.99199825999,49.212020400002075,53021.53431888001 2025-11-20,14:49:18.000,324,11159536,110565,0,1763650157,13899.904426229994,49.219069530001434,53021.49938328 2025-11-20,14:49:19.000,324,11159607,110605,0,1763650158,13899.917898849999,49.176774749998,53021.5063704 2025-11-20,14:49:20.000,324,11159580,110645,0,1763650159,13899.884217299994,49.190873010004,53021.52733176 2025-11-20,14:49:21.000,324,11159601,110525,0,1763650160,13899.837063129999,49.169725619998644,53021.45746056 2025-11-20,14:49:22.000,324,11159640,110565,0,1763650161,13899.823590509994,49.162676489999285,53021.520344640005 2025-11-20,14:49:24.000,324,11159511,110605,0,1763650163,13899.823590509994,49.14152910000121,53021.45746056 2025-11-20,14:49:24.000,324,11159514,110645,0,1763650163,13899.816854199998,49.09923431999778,53021.44348632001 2025-11-20,14:49:25.000,324,11159613,110285,0,1763650164,13899.816854199998,49.11333258000377,53021.45746056 2025-11-20,14:49:26.000,324,11159609,110565,0,1763650165,13899.742754789993,49.10628345000441,53021.45047344 2025-11-20,14:49:27.000,324,11159601,110445,0,1763650166,13899.702336929993,49.08513605999906,53021.40855072 2025-11-20,14:49:28.000,324,11159633,110445,0,1763650167,13899.702336929993,49.09923431999778,53021.471434800005 2025-11-20,14:49:29.000,324,11159591,110405,0,1763650168,13899.688864309988,49.08513605999906,53021.39457648001 2025-11-20,14:49:30.000,324,11159506,110445,0,1763650169,13899.614764899998,49.09218518999842,53021.4364992 2025-11-20,14:49:31.000,324,11159617,110685,0,1763650170,13899.587819660002,49.09218518999842,53021.39457648001 2025-11-20,14:49:32.000,324,11159611,110565,0,1763650171,13899.547401800002,49.08513605999906,53021.38758936 2025-11-20,14:49:34.000,324,11159562,110365,0,1763650173,13899.500247629992,49.07103780000034,53021.34566664001 2025-11-20,14:49:34.000,324,11159559,110765,0,1763650173,13899.459829769992,49.13447997000185,53021.37361512001 2025-11-20,14:49:35.000,324,11159550,110565,0,1763650174,13899.453093459997,49.162676489999285,53021.35964088 2025-11-20,14:49:36.000,324,11159571,110565,0,1763650175,13899.385730360002,49.155627359999926,53021.33867952 2025-11-20,14:49:37.000,324,11159637,110485,0,1763650176,13899.372257739997,49.162676489999285,53021.401563600004 2025-11-20,14:49:38.000,324,11159549,110365,0,1763650177,13899.311630949996,49.190873010004,53021.33867952 2025-11-20,14:49:39.000,324,11159538,110405,0,1763650178,13899.230795229996,49.204971270002716,53021.37361512001 2025-11-20,14:49:40.000,324,11159537,110565,0,1763650179,13899.251004159996,49.24021691999951,53021.31771816 2025-11-20,14:49:41.000,324,11159605,110605,0,1763650180,13899.210586299996,49.22611866000079,53021.28976968 2025-11-20,14:49:42.000,324,11159518,110405,0,1763650181,13899.197113679991,49.19792214000336,53021.2618212 2025-11-20,14:49:44.000,324,11159580,110565,0,1763650183,13899.176904749991,49.212020400002075,53021.303743920005 2025-11-20,14:49:44.000,324,11159513,110645,0,1763650183,13899.1432232,49.204971270002716,53021.26880832 2025-11-20,14:49:45.000,324,11159545,110565,0,1763650184,13899.09606902999,49.23316779000015,53021.254834080006 2025-11-20,14:49:46.000,324,11159529,110605,0,1763650185,13899.12301427,49.23316779000015,53021.20592424001 2025-11-20,14:49:47.000,324,11159535,110605,0,1763650186,13899.089332719996,49.25431517999823,53021.22688560001 2025-11-20,14:49:48.000,324,11159610,110565,0,1763650187,13899.12301427,49.22611866000079,53021.21291136 2025-11-20,14:49:49.000,324,11159513,110445,0,1763650188,13899.04217855,49.261364310004865,53021.24085984 2025-11-20,14:49:50.000,324,11159632,110685,0,1763650189,13899.028705929995,49.27546257000358,53021.22688560001 2025-11-20,14:49:51.000,324,11159519,110445,0,1763650190,13898.97481544999,49.268413440004224,53021.184962880005 2025-11-20,14:49:52.000,324,11159513,110525,0,1763650191,13898.988288069995,49.28251170000294,53021.24784696001 2025-11-20,14:49:54.000,324,11159556,110525,0,1763650193,13898.968079139995,49.28251170000294,53021.24085984 2025-11-20,14:49:54.000,324,11159605,110525,0,1763650193,13898.96134283,49.36005213000317,53021.24784696001 2025-11-20,14:49:55.000,324,11159565,110605,0,1763650194,13898.947870209995,49.338904739997815,53021.184962880005 2025-11-20,14:49:56.000,324,11159610,110525,0,1763650195,13898.947870209995,49.3248064799991,53021.136053040005 2025-11-20,14:49:57.000,324,11159647,110485,0,1763650196,13898.968079139995,49.36005213000317,53021.10810456001 2025-11-20,14:49:58.000,324,11159586,110605,0,1763650197,13898.97481544999,49.35300300000381,53021.07316896 2025-11-20,14:49:59.000,324,11159611,110725,0,1763650198,13898.98155176,49.40234690999932,53021.10111744 2025-11-20,14:50:00.000,324,11159535,110445,0,1763650199,13898.99502437999,49.40939603999868,53021.11509168 2025-11-20,14:50:01.000,324,11159537,110925,0,1763650200,13899.03544223999,49.430543430004036,53021.10810456001 2025-11-20,14:50:02.000,324,11159600,110445,0,1763650201,13899.03544223999,49.46578908000083,53021.066181840004 2025-11-20,14:50:04.000,324,11159576,110485,0,1763650203,13899.069123789996,49.50808386000426,53021.066181840004 2025-11-20,14:50:04.000,324,11159613,110365,0,1763650203,13899.06238748,49.54332951000106,53021.087143200006 2025-11-20,14:50:05.000,324,11159575,110365,0,1763650204,13899.109541649996,49.55742776999978,53021.07316896 2025-11-20,14:50:06.000,324,11159545,110245,0,1763650205,13899.129750579996,49.613820810001926,53021.10111744 2025-11-20,14:50:07.000,324,11159542,110445,0,1763650206,13899.136486889991,49.59267342000385,53021.11509168 2025-11-20,14:50:08.000,324,11159503,110405,0,1763650207,13899.170168439996,49.64201732999936,53021.11509168 2025-11-20,14:50:09.000,324,11159537,110525,0,1763650208,13899.230795229996,49.69136124000215,53021.087143200006 2025-11-20,14:50:10.000,324,11159538,110365,0,1763650209,13899.244267850001,49.677262980003434,53021.15002728 2025-11-20,14:50:11.000,324,11159546,110685,0,1763650210,13899.271213089996,49.71250863000023,53021.066181840004 2025-11-20,14:50:12.000,324,11159564,110525,0,1763650211,13899.284685710001,49.76185254000302,53021.05919472001 2025-11-20,14:50:14.000,324,11159595,110525,0,1763650213,13899.331839879997,49.7829999300011,53021.08015608001 2025-11-20,14:50:14.000,324,11159540,110645,0,1763650213,13899.352048809997,49.81119644999853,53021.07316896 2025-11-20,14:50:15.000,324,11159517,110565,0,1763650214,13899.338576189992,49.839392970003246,53021.087143200006 2025-11-20,14:50:16.000,324,11159538,110645,0,1763650215,13899.338576189992,49.86758949000068,53021.087143200006 2025-11-20,14:50:17.000,324,11159516,110805,0,1763650216,13899.365521430002,49.92398253000283,53021.14304016 2025-11-20,14:50:18.000,324,11159617,110565,0,1763650217,13899.338576189992,49.966277309998986,53021.1220788 2025-11-20,14:50:19.000,324,11159511,110565,0,1763650218,13899.345312500001,50.029719480000495,53021.087143200006 2025-11-20,14:50:20.000,324,11159617,110485,0,1763650219,13899.331839879997,50.072014260003925,53021.1220788 2025-11-20,14:50:21.000,324,11159614,110565,0,1763650220,13899.318367259992,50.11430904000008,53021.11509168 2025-11-20,14:50:22.000,324,11159622,110845,0,1763650221,13899.338576189992,50.16365295000287,53021.14304016 2025-11-20,14:50:24.000,324,11159540,110445,0,1763650223,13899.311630949996,50.17775121000159,53021.136053040005 2025-11-20,14:50:24.000,324,11159604,110405,0,1763650223,13899.291422019996,50.17775121000159,53021.15002728 2025-11-20,14:50:25.000,324,11159541,110525,0,1763650224,13899.298158329992,50.18480034000095,53021.15701440001 2025-11-20,14:50:26.000,324,11159575,110485,0,1763650225,13899.352048809997,50.205947729999025,53021.10111744 2025-11-20,14:50:27.000,324,11159645,110445,0,1763650226,13899.385730360002,50.205947729999025,53021.15701440001 2025-11-20,14:50:28.000,324,11159616,110485,0,1763650227,13899.426148220002,50.27643902999989,53021.15002728 2025-11-20,14:50:29.000,324,11159502,110685,0,1763650228,13899.453093459997,50.262340770001174,53021.15002728 2025-11-20,14:50:30.000,324,11159612,110565,0,1763650229,13899.486775010002,50.29053728999861,53021.1220788 2025-11-20,14:50:31.000,324,11159614,110365,0,1763650230,13899.520456559992,50.27643902999989,53021.20592424001 2025-11-20,14:50:32.000,324,11159537,110285,0,1763650231,13899.594555969998,50.311684680003964,53021.16400152 2025-11-20,14:50:34.000,324,11159585,110605,0,1763650233,13899.641710139993,50.33283207000204,53021.184962880005 2025-11-20,14:50:34.000,324,11159510,110325,0,1763650233,13899.648446449988,50.375126849998196,53021.16400152 2025-11-20,14:50:35.000,324,11159547,110645,0,1763650234,13899.661919069993,50.45266727999842,53021.19195 2025-11-20,14:50:36.000,324,11159515,110525,0,1763650235,13899.729282169988,50.480863800003135,53021.16400152 2025-11-20,14:50:37.000,324,11159619,110565,0,1763650236,13899.742754789993,50.487912930002494,53021.184962880005 2025-11-20,14:50:38.000,324,11159600,110325,0,1763650237,13899.736018479998,50.49496206000185,53021.21989848 2025-11-20,14:50:39.000,324,11159604,110525,0,1763650238,13899.796645269998,50.54430597000464,53021.20592424001 2025-11-20,14:50:40.000,324,11159564,110525,0,1763650239,13899.830326819989,50.56545336000272,53021.254834080006 2025-11-20,14:50:41.000,324,11159556,110165,0,1763650240,13899.890953609989,50.59364988000016,53021.24784696001 2025-11-20,14:50:42.000,324,11159585,110485,0,1763650241,13899.93137146999,50.62184640000487,53021.28976968 2025-11-20,14:50:44.000,324,11159596,110565,0,1763650243,13899.917898849999,50.62889553000423,53021.2618212 2025-11-20,14:50:44.000,324,11159547,111085,0,1763650243,13899.99873457,50.664141180001025,53021.21291136 2025-11-20,14:50:45.000,324,11159576,110685,0,1763650244,13900.025679809994,50.664141180001025,53021.26880832 2025-11-20,14:50:46.000,324,11159513,110405,0,1763650245,13900.05262504999,50.62184640000487,53021.22688560001 2025-11-20,14:50:47.000,324,11159592,110525,0,1763650246,13900.086306599995,50.600699009999516,53021.28278256 2025-11-20,14:50:48.000,324,11159552,110565,0,1763650247,13900.09304290999,50.614797269998235,53021.254834080006 2025-11-20,14:50:49.000,324,11159624,110685,0,1763650248,13900.15366969999,50.59364988000016,53021.28278256 2025-11-20,14:50:50.000,324,11159598,110645,0,1763650249,13900.20082387,50.57250249000208,53021.28278256 2025-11-20,14:50:51.000,324,11159561,110605,0,1763650250,13900.27492327999,50.57250249000208,53021.27579544001 2025-11-20,14:50:52.000,324,11159517,110645,0,1763650251,13900.38270424,50.551355100004,53021.29675680001 2025-11-20,14:50:54.000,324,11159545,110405,0,1763650253,13900.443331030001,50.50201119000121,53021.2618212 2025-11-20,14:50:54.000,324,11159595,110645,0,1763650253,13900.510694129996,50.487912930002494,53021.24784696001 2025-11-20,14:50:55.000,324,11159597,110365,0,1763650254,13900.584793540002,50.46676554000442,53021.31771816 2025-11-20,14:50:56.000,324,11159623,110445,0,1763650255,13900.712783429997,50.39627424000355,53021.3316924 2025-11-20,14:50:57.000,324,11159536,110565,0,1763650256,13900.773410219997,50.41037250000227,53021.352653760005 2025-11-20,14:50:58.000,324,11159501,110125,0,1763650257,13900.867718559988,50.3398812000014,53021.352653760005 2025-11-20,14:50:59.000,324,11159492,110765,0,1763650258,13901.009181069989,50.31873381000332,53021.36662800001 2025-11-20,14:51:00.000,324,11159603,110325,0,1763650259,13901.123698339994,50.311684680003964,53021.33867952 2025-11-20,14:51:01.000,324,11159601,110445,0,1763650260,13901.177588819999,50.248242510002456,53021.44348632001 2025-11-20,14:51:02.000,324,11159637,110565,0,1763650261,13901.285369779995,50.23414425000374,53021.39457648001 2025-11-20,14:51:04.000,324,11159510,110565,0,1763650263,13901.33926026,50.205947729999025,53021.38758936 2025-11-20,14:51:04.000,324,11159509,110725,0,1763650263,13901.42009598,50.198898599999666,53021.401563600004 2025-11-20,14:51:05.000,324,11159542,110525,0,1763650264,13901.56155849,50.22004598999774,53021.47842192 2025-11-20,14:51:06.000,324,11159655,110565,0,1763650265,13901.575031109991,50.22004598999774,53021.44348632001 2025-11-20,14:51:07.000,324,11159588,110645,0,1763650266,13901.60197635,50.205947729999025,53021.45746056 2025-11-20,14:51:08.000,324,11159634,110605,0,1763650267,13901.669339449996,50.22004598999774,53021.51335752001 2025-11-20,14:51:09.000,324,11159538,110765,0,1763650268,13901.709757309996,50.2411933800031,53021.54829312 2025-11-20,14:51:10.000,324,11159631,110525,0,1763650269,13901.777120409992,50.26938990000053,53021.520344640005 2025-11-20,14:51:11.000,324,11159568,110765,0,1763650270,13901.770384099997,50.248242510002456,53021.53431888001 2025-11-20,14:51:12.000,324,11159585,110645,0,1763650271,13901.804065650002,50.28348815999925,53021.569254480004 2025-11-20,14:51:14.000,324,11159555,110605,0,1763650273,13901.763647790001,50.311684680003964,53021.5762416 2025-11-20,14:51:14.000,324,11159549,110605,0,1763650273,13901.743438860001,50.33283207000204,53021.60419008 2025-11-20,14:51:15.000,324,11159529,110685,0,1763650274,13901.655866829991,50.34693033000076,53021.6461128 2025-11-20,14:51:16.000,324,11159586,110405,0,1763650275,13901.723229930001,50.34693033000076,53021.61117720001 2025-11-20,14:51:17.000,324,11159531,110565,0,1763650276,13901.642394210001,50.3398812000014,53021.63213856001 2025-11-20,14:51:18.000,324,11159521,110725,0,1763650277,13901.628921589996,50.36102858999948,53021.688035520005 2025-11-20,14:51:19.000,324,11159495,110485,0,1763650278,13901.615448969991,50.3398812000014,53021.69502264 2025-11-20,14:51:20.000,324,11159622,110725,0,1763650279,13901.60197635,50.33283207000204,53021.68104840001 2025-11-20,14:51:21.000,324,11159617,109925,0,1763650280,13901.56155849,50.29758641999797,53021.72995824001 2025-11-20,14:51:22.000,324,11159576,110405,0,1763650281,13901.60197635,50.32578294000268,53021.75091960001 2025-11-20,14:51:24.000,324,11159623,110525,0,1763650283,13901.548085869996,50.3398812000014,53021.72297112 2025-11-20,14:51:24.000,324,11159585,110485,0,1763650283,13901.53461324999,50.311684680003964,53021.76489384 2025-11-20,14:51:25.000,324,11159601,110725,0,1763650284,13901.527876939996,50.3398812000014,53021.76489384 2025-11-20,14:51:26.000,324,11159551,110885,0,1763650285,13901.467250149995,50.29758641999797,53021.736945360004 2025-11-20,14:51:27.000,324,11159610,110605,0,1763650286,13901.43356859999,50.262340770001174,53021.72297112 2025-11-20,14:51:28.000,324,11159524,110605,0,1763650287,13901.39315073999,50.304635550004605,53021.736945360004 2025-11-20,14:51:29.000,324,11159618,110445,0,1763650288,13901.39315073999,50.262340770001174,53021.77886808001 2025-11-20,14:51:30.000,324,11159501,110525,0,1763650289,13901.386414429995,50.28348815999925,53021.74393248 2025-11-20,14:51:31.000,324,11159592,110285,0,1763650290,13901.325787639995,50.205947729999025,53021.757906720006 2025-11-20,14:51:32.000,324,11159545,110605,0,1763650291,13901.2988424,50.22004598999774,53021.7858552 2025-11-20,14:51:34.000,324,11159573,110605,0,1763650293,13901.25842454,50.17775121000159,53021.736945360004 2025-11-20,14:51:34.000,324,11159517,110445,0,1763650293,13901.21127036999,50.13545642999816,53021.70899688001 2025-11-20,14:51:35.000,324,11159529,110565,0,1763650294,13901.204534059994,50.10021078000136,53021.72995824001 2025-11-20,14:51:36.000,324,11159620,110565,0,1763650295,13901.21127036999,50.11430904000008,53021.79284232 2025-11-20,14:51:37.000,324,11159536,110525,0,1763650296,13901.15064357999,50.079063390003284,53021.757906720006 2025-11-20,14:51:38.000,324,11159571,110485,0,1763650297,13901.143907269994,50.072014260003925,53021.75091960001 2025-11-20,14:51:39.000,324,11159507,110525,0,1763650298,13901.069807859989,50.036768609999854,53021.72995824001 2025-11-20,14:51:40.000,324,11159577,110525,0,1763650299,13901.076544169999,50.015621220001776,53021.736945360004 2025-11-20,14:51:41.000,324,11159547,110205,0,1763650300,13901.056335239999,49.9944738300037,53021.70899688001 2025-11-20,14:51:42.000,324,11159630,110485,0,1763650301,13901.036126309999,49.95922817999963,53021.757906720006 2025-11-20,14:51:44.000,324,11159581,110605,0,1763650303,13900.988972139989,49.966277309998986,53021.72297112 2025-11-20,14:51:44.000,324,11159614,110685,0,1763650303,13900.995708449998,49.93103166000219,53021.715984 2025-11-20,14:51:45.000,324,11159551,110525,0,1763650304,13900.988972139989,49.95922817999963,53021.72995824001 2025-11-20,14:51:46.000,324,11159533,110485,0,1763650305,13900.928345349988,49.91693340000347,53021.736945360004 2025-11-20,14:51:47.000,324,11159589,110485,0,1763650306,13900.887927489988,49.902835140004754,53021.69502264 2025-11-20,14:51:48.000,324,11159603,110725,0,1763650307,13900.887927489988,49.89578600999812,53021.757906720006 2025-11-20,14:51:49.000,324,11159604,110285,0,1763650308,13900.867718559988,49.902835140004754,53021.70200976001 2025-11-20,14:51:50.000,324,11159612,110325,0,1763650309,13900.786882840002,49.86758949000068,53021.76489384 2025-11-20,14:51:51.000,324,11159615,110765,0,1763650310,13900.766673910002,49.853491230001964,53021.70899688001 2025-11-20,14:51:52.000,324,11159530,110565,0,1763650311,13900.759937599993,49.86758949000068,53021.72995824001 2025-11-20,14:51:54.000,324,11159627,110725,0,1763650313,13900.719519739992,49.81824557999789,53021.70200976001 2025-11-20,14:51:54.000,324,11159543,110365,0,1763650313,13900.598266159992,49.83234384000389,53021.70200976001 2025-11-20,14:51:55.000,324,11159539,110045,0,1763650314,13900.578057229992,49.846442100002605,53021.68104840001 2025-11-20,14:51:56.000,324,11159638,110565,0,1763650315,13900.537639369992,49.86054036000132,53021.68104840001 2025-11-20,14:51:57.000,324,11159577,110685,0,1763650316,13900.477012579991,49.790049060000456,53021.688035520005 2025-11-20,14:51:58.000,324,11159558,110565,0,1763650317,13900.436594719991,49.804147319999174,53021.75091960001 2025-11-20,14:51:59.000,324,11159508,110245,0,1763650318,13900.416385789991,49.740705149997666,53021.66707416 2025-11-20,14:52:00.000,324,11159597,110485,0,1763650319,13900.355758999991,49.71250863000023,53021.67406128 2025-11-20,14:52:01.000,324,11159602,110045,0,1763650320,13900.30186852,49.670213850004075,53021.688035520005 2025-11-20,14:52:02.000,324,11159612,110205,0,1763650321,13900.26145066,49.64906645999872,53021.688035520005 2025-11-20,14:52:04.000,324,11159534,110485,0,1763650323,13900.207560179995,49.59267342000385,53021.67406128 2025-11-20,14:52:04.000,324,11159534,110445,0,1763650323,13900.16040601,49.578575159997854,53021.65309992 2025-11-20,14:52:05.000,324,11159643,110445,0,1763650324,13900.146933389995,49.51513299000362,53021.639125680005 2025-11-20,14:52:06.000,324,11159560,110205,0,1763650325,13900.086306599995,49.52923125000234,53021.61117720001 2025-11-20,14:52:07.000,324,11159592,110605,0,1763650326,13900.05262504999,49.50808386000426,53021.62515144 2025-11-20,14:52:08.000,324,11159519,110485,0,1763650327,13900.05262504999,49.47988733999955,53021.58322872001 2025-11-20,14:52:09.000,324,11159589,110165,0,1763650328,13899.99199825999,49.45873995000147,53021.58322872001 2025-11-20,14:52:10.000,324,11159548,110725,0,1763650329,13899.985261949994,49.41644516999804,53021.58322872001 2025-11-20,14:52:11.000,324,11159620,110565,0,1763650330,13899.958316709999,49.36710126000253,53021.61816432 2025-11-20,14:52:12.000,324,11159637,110645,0,1763650331,13899.99199825999,49.35300300000381,53021.60419008 2025-11-20,14:52:14.000,324,11159595,110645,0,1763650333,13899.985261949994,49.31070822000038,53021.55528024 2025-11-20,14:52:14.000,324,11159482,110525,0,1763650333,13899.958316709999,49.27546257000358,53021.47842192 2025-11-20,14:52:15.000,324,11159574,110565,0,1763650334,13899.944844089994,49.31070822000038,53021.48540904 2025-11-20,14:52:16.000,324,11159615,110525,0,1763650335,13900.005470879994,49.30365909000102,53021.52733176 2025-11-20,14:52:17.000,324,11159619,110605,0,1763650336,13899.99199825999,49.24726604999887,53021.51335752001 2025-11-20,14:52:18.000,324,11159547,110405,0,1763650337,13899.97178932999,49.27546257000358,53021.53431888001 2025-11-20,14:52:19.000,324,11159615,110445,0,1763650338,13899.99199825999,49.24726604999887,53021.49938328 2025-11-20,14:52:20.000,324,11159544,110405,0,1763650339,13900.01220718999,49.24021691999951,53021.49239616001 2025-11-20,14:52:21.000,324,11159570,110485,0,1763650340,13900.01220718999,49.23316779000015,53021.45047344 2025-11-20,14:52:22.000,324,11159592,110325,0,1763650341,13900.05936136,49.268413440004224,53021.54829312 2025-11-20,14:52:24.000,324,11159547,110725,0,1763650343,13900.045888739995,49.268413440004224,53021.46444768001 2025-11-20,14:52:24.000,324,11159618,110565,0,1763650343,13900.07957029,49.261364310004865,53021.44348632001 2025-11-20,14:52:25.000,324,11159579,110645,0,1763650344,13900.05262504999,49.25431517999823,53021.5063704 2025-11-20,14:52:26.000,324,11159532,110605,0,1763650345,13900.05262504999,49.27546257000358,53021.45047344 2025-11-20,14:52:27.000,324,11159641,110725,0,1763650346,13900.086306599995,49.30365909000102,53021.45746056 2025-11-20,14:52:28.000,324,11159630,110525,0,1763650347,13900.09304290999,49.331855609998456,53021.45746056 2025-11-20,14:52:29.000,324,11159567,110525,0,1763650348,13900.086306599995,49.29660996000166,53021.4364992 2025-11-20,14:52:30.000,324,11159497,110325,0,1763650349,13900.106515529995,49.338904739997815,53021.45047344 2025-11-20,14:52:31.000,324,11159633,110525,0,1763650350,13900.066097669995,49.36005213000317,53021.49239616001 2025-11-20,14:52:32.000,324,11159673,110645,0,1763650351,13900.045888739995,49.40939603999868,53021.471434800005 2025-11-20,14:52:34.000,324,11159523,110605,0,1763650353,13900.045888739995,49.444641690002754,53021.45047344 2025-11-20,14:52:34.000,324,11159539,110405,0,1763650353,13900.03915243,49.45873995000147,53021.47842192 2025-11-20,14:52:35.000,324,11159543,110645,0,1763650354,13900.086306599995,49.45873995000147,53021.5063704 2025-11-20,14:52:36.000,324,11159622,110405,0,1763650355,13900.05262504999,49.48693646999891,53021.45047344 2025-11-20,14:52:37.000,324,11159609,110445,0,1763650356,13900.03241611999,49.42349430000468,53021.41553784001 2025-11-20,14:52:38.000,324,11159627,110285,0,1763650357,13899.99199825999,49.444641690002754,53021.42951208 2025-11-20,14:52:39.000,324,11159574,110525,0,1763650358,13900.07957029,49.444641690002754,53021.45746056 2025-11-20,14:52:40.000,324,11159524,110565,0,1763650359,13900.0189435,49.395297779999964,53021.48540904 2025-11-20,14:52:41.000,324,11159632,110205,0,1763650360,13899.985261949994,49.37415039000189,53021.46444768001 2025-11-20,14:52:42.000,324,11159620,110565,0,1763650361,13900.025679809994,49.36710126000253,53021.471434800005 2025-11-20,14:52:44.000,324,11159540,110445,0,1763650363,13900.025679809994,49.331855609998456,53021.46444768001 2025-11-20,14:52:44.000,324,11159551,110605,0,1763650363,13899.99199825999,49.338904739997815,53021.471434800005 2025-11-20,14:52:45.000,324,11159507,110445,0,1763650364,13899.97852564,49.31070822000038,53021.45047344 2025-11-20,14:52:46.000,324,11159603,110405,0,1763650365,13899.965053019994,49.29660996000166,53021.47842192 2025-11-20,14:52:47.000,324,11159532,110485,0,1763650366,13900.01220718999,49.27546257000358,53021.422524960006 2025-11-20,14:52:48.000,324,11159630,110485,0,1763650367,13899.985261949994,49.25431517999823,53021.4364992 2025-11-20,14:52:49.000,324,11159514,110405,0,1763650368,13899.958316709999,49.23316779000015,53021.53431888001 2025-11-20,14:52:50.000,324,11159528,110565,0,1763650369,13899.938107779999,49.22611866000079,53021.49938328 2025-11-20,14:52:51.000,324,11159585,110445,0,1763650370,13899.99873457,49.204971270002716,53021.45047344 2025-11-20,14:52:52.000,324,11159525,110605,0,1763650371,13899.99873457,49.204971270002716,53021.47842192 2025-11-20,14:52:54.000,324,11159487,110685,0,1763650373,13899.97852564,49.19792214000336,53021.40855072 2025-11-20,14:52:54.000,324,11159589,110445,0,1763650373,13899.99199825999,49.162676489999285,53021.4364992 2025-11-20,14:52:55.000,324,11159543,110605,0,1763650374,13900.05936136,49.176774749998,53021.401563600004 2025-11-20,14:52:56.000,324,11159616,110405,0,1763650375,13900.05936136,49.190873010004,53021.471434800005 2025-11-20,14:52:57.000,324,11159506,110605,0,1763650376,13900.09304290999,49.14857823000057,53021.4364992 2025-11-20,14:52:58.000,324,11159540,110605,0,1763650377,13900.11325183999,49.169725619998644,53021.401563600004 2025-11-20,14:52:59.000,324,11159583,110485,0,1763650378,13900.126724459995,49.155627359999926,53021.422524960006 2025-11-20,14:53:00.000,324,11159534,110725,0,1763650379,13900.146933389995,49.14152910000121,53021.38758936 2025-11-20,14:53:01.000,324,11159568,110365,0,1763650380,13900.13346076999,49.0780869299997,53021.40855072 2025-11-20,14:53:02.000,324,11159544,110405,0,1763650381,13900.187351249995,49.09923431999778,53021.40855072 2025-11-20,14:53:04.000,324,11159592,110525,0,1763650383,13900.146933389995,49.04989041000226,53021.44348632001 2025-11-20,14:53:04.000,324,11159574,110485,0,1763650383,13900.18061494,49.09923431999778,53021.37361512001 2025-11-20,14:53:05.000,324,11159592,110565,0,1763650384,13900.187351249995,49.08513605999906,53021.401563600004 2025-11-20,14:53:06.000,324,11159629,110525,0,1763650385,13900.21429648999,49.08513605999906,53021.41553784001 2025-11-20,14:53:07.000,324,11159618,110565,0,1763650386,13900.18061494,49.09923431999778,53021.40855072 2025-11-20,14:53:08.000,324,11159539,110565,0,1763650387,13900.106515529995,49.11333258000377,53021.401563600004 2025-11-20,14:53:09.000,324,11159532,110445,0,1763650388,13900.07957029,49.155627359999926,53021.401563600004 2025-11-20,14:53:10.000,324,11159574,110525,0,1763650389,13900.066097669995,49.176774749998,53021.31771816 2025-11-20,14:53:11.000,324,11159647,110445,0,1763650390,13899.97852564,49.169725619998644,53021.37361512001 2025-11-20,14:53:12.000,324,11159588,110725,0,1763650391,13899.917898849999,49.219069530001434,53021.37361512001 2025-11-20,14:53:14.000,324,11159520,110565,0,1763650393,13899.890953609989,49.24021691999951,53021.352653760005 2025-11-20,14:53:14.000,324,11159593,110605,0,1763650393,13899.816854199998,49.25431517999823,53021.40855072 2025-11-20,14:53:15.000,324,11159540,110525,0,1763650394,13899.756227409998,49.30365909000102,53021.39457648001 2025-11-20,14:53:16.000,324,11159566,110565,0,1763650395,13899.702336929993,49.31070822000038,53021.35964088 2025-11-20,14:53:17.000,324,11159604,110645,0,1763650396,13899.634973829998,49.3248064799991,53021.36662800001 2025-11-20,14:53:18.000,324,11159615,110485,0,1763650397,13899.587819660002,49.36005213000317,53021.38758936 2025-11-20,14:53:19.000,324,11159546,110405,0,1763650398,13899.594555969998,49.36005213000317,53021.36662800001 2025-11-20,14:53:20.000,324,11159540,110605,0,1763650399,13899.520456559992,49.388248650000605,53021.34566664001 2025-11-20,14:53:21.000,324,11159556,110765,0,1763650400,13899.439620839992,49.430543430004036,53021.33867952 2025-11-20,14:53:22.000,324,11159548,110365,0,1763650401,13899.399202979992,49.430543430004036,53021.28278256 2025-11-20,14:53:24.000,324,11159529,110525,0,1763650403,13899.372257739997,49.47988733999955,53021.28278256 2025-11-20,14:53:24.000,324,11159552,110005,0,1763650403,13899.311630949996,49.51513299000362,53021.254834080006 2025-11-20,14:53:25.000,324,11159573,110445,0,1763650404,13899.291422019996,49.5362803800017,53021.21989848 2025-11-20,14:53:26.000,324,11159497,110445,0,1763650405,13899.264476780001,49.5362803800017,53021.24784696001 2025-11-20,14:53:27.000,324,11159522,110445,0,1763650406,13899.345312500001,49.52218212000298,53021.21989848 2025-11-20,14:53:28.000,324,11159546,110805,0,1763650407,13899.338576189992,49.59267342000385,53021.22688560001 2025-11-20,14:53:29.000,324,11159556,110565,0,1763650408,13899.378994049992,49.627919070000644,53021.15002728 2025-11-20,14:53:30.000,324,11159518,110285,0,1763650409,13899.345312500001,49.64201732999936,53021.16400152 2025-11-20,14:53:31.000,324,11159549,110445,0,1763650410,13899.372257739997,49.670213850004075,53021.19893712001 2025-11-20,14:53:32.000,324,11159511,110205,0,1763650411,13899.480038699992,49.69136124000215,53021.16400152 2025-11-20,14:53:34.000,324,11159566,110405,0,1763650413,13899.500247629992,49.71250863000023,53021.12906592001 2025-11-20,14:53:34.000,324,11159596,110565,0,1763650413,13899.533929179997,49.72660688999895,53021.16400152 2025-11-20,14:53:35.000,324,11159553,110685,0,1763650414,13899.581083349993,49.73365601999831,53021.12906592001 2025-11-20,14:53:36.000,324,11159543,110805,0,1763650415,13899.648446449988,49.740705149997666,53021.12906592001 2025-11-20,14:53:37.000,324,11159602,110165,0,1763650416,13899.709073239988,49.70545950000087,53021.14304016 2025-11-20,14:53:38.000,324,11159563,110645,0,1763650417,13899.756227409998,49.69136124000215,53021.07316896 2025-11-20,14:53:39.000,324,11159540,110485,0,1763650418,13899.870744679989,49.70545950000087,53021.08015608001 2025-11-20,14:53:40.000,324,11159543,110645,0,1763650419,13899.97178932999,49.670213850004075,53021.14304016 2025-11-20,14:53:41.000,324,11159615,110325,0,1763650420,13900.03915243,49.677262980003434,53021.11509168 2025-11-20,14:53:42.000,324,11159596,110445,0,1763650421,13900.167142319995,49.64201732999936,53021.10111744 2025-11-20,14:53:44.000,324,11159582,110445,0,1763650423,13900.247978039995,49.6349682,53021.087143200006 2025-11-20,14:53:44.000,324,11159588,110525,0,1763650423,13900.355758999991,49.64906645999872,53021.0522076 2025-11-20,14:53:45.000,324,11159530,110525,0,1763650424,13900.470276269996,49.620869940001285,53021.04522048 2025-11-20,14:53:46.000,324,11159534,110485,0,1763650425,13900.584793540002,49.620869940001285,53021.0522076 2025-11-20,14:53:47.000,324,11159602,110405,0,1763650426,13900.699310809992,49.613820810001926,53021.0522076 2025-11-20,14:53:48.000,324,11159631,110245,0,1763650427,13900.766673910002,49.620869940001285,53021.07316896 2025-11-20,14:53:49.000,324,11159536,110565,0,1763650428,13900.881191179993,49.59972255000321,53021.066181840004 2025-11-20,14:53:50.000,324,11159548,110325,0,1763650429,13900.894663799998,49.58562429000449,53021.17098864 2025-11-20,14:53:51.000,324,11159570,110605,0,1763650430,13901.029389999989,49.606771680002566,53021.17797576001 2025-11-20,14:53:52.000,324,11159528,110685,0,1763650431,13901.063071549994,49.606771680002566,53021.184962880005 2025-11-20,14:53:54.000,324,11159648,110445,0,1763650433,13901.096753099999,49.620869940001285,53021.17098864 2025-11-20,14:53:54.000,324,11159506,110525,0,1763650433,13901.184325129994,49.606771680002566,53021.17797576001 2025-11-20,14:53:55.000,324,11159637,110405,0,1763650434,13901.25168822999,49.59972255000321,53021.22688560001 2025-11-20,14:53:56.000,324,11159622,110525,0,1763650435,13901.345996569995,49.606771680002566,53021.19195 2025-11-20,14:53:57.000,324,11159607,110405,0,1763650436,13901.37967812,49.627919070000644,53021.28278256 2025-11-20,14:53:58.000,324,11159551,110485,0,1763650437,13901.41335966999,49.64906645999872,53021.24784696001 2025-11-20,14:53:59.000,324,11159591,110325,0,1763650438,13901.48072277,49.64906645999872,53021.254834080006 2025-11-20,14:54:00.000,324,11159620,110645,0,1763650439,13901.56155849,49.65611558999808,53021.29675680001 2025-11-20,14:54:01.000,324,11159548,110525,0,1763650440,13901.608712659996,49.68431211000279,53021.28278256 2025-11-20,14:54:02.000,324,11159630,110605,0,1763650441,13901.676075759991,49.71955775999959,53021.32470528001 2025-11-20,14:54:04.000,324,11159539,110445,0,1763650443,13901.676075759991,49.740705149997666,53021.352653760005 2025-11-20,14:54:04.000,324,11159618,110365,0,1763650443,13901.662603140001,49.70545950000087,53021.38060224 2025-11-20,14:54:05.000,324,11159550,110605,0,1763650444,13901.682812070001,49.75480341000366,53021.32470528001 2025-11-20,14:54:06.000,324,11159559,110685,0,1763650445,13901.655866829991,49.804147319999174,53021.401563600004 2025-11-20,14:54:07.000,324,11159539,110725,0,1763650446,13901.662603140001,49.83234384000389,53021.401563600004 2025-11-20,14:54:08.000,324,11159529,110525,0,1763650447,13901.615448969991,49.804147319999174,53021.401563600004 2025-11-20,14:54:09.000,324,11159612,110565,0,1763650448,13901.628921589996,49.83234384000389,53021.45047344 2025-11-20,14:54:10.000,324,11159566,110565,0,1763650449,13901.615448969991,49.82529471000453,53021.47842192 2025-11-20,14:54:11.000,324,11159531,110525,0,1763650450,13901.628921589996,49.86054036000132,53021.48540904 2025-11-20,14:54:12.000,324,11159558,110565,0,1763650451,13901.58176742,49.8816877499994,53021.46444768001 2025-11-20,14:54:14.000,324,11159507,110525,0,1763650453,13901.575031109991,49.90988427000411,53021.5063704 2025-11-20,14:54:14.000,324,11159655,110565,0,1763650453,13901.53461324999,49.89578600999812,53021.520344640005 2025-11-20,14:54:15.000,324,11159550,110565,0,1763650454,13901.527876939996,49.902835140004754,53021.51335752001 2025-11-20,14:54:16.000,324,11159545,110525,0,1763650455,13901.487459079995,49.853491230001964,53021.51335752001 2025-11-20,14:54:17.000,324,11159565,110565,0,1763650456,13901.47398645999,49.82529471000453,53021.5063704 2025-11-20,14:54:18.000,324,11159535,110165,0,1763650457,13901.447041219995,49.89578600999812,53021.51335752001 2025-11-20,14:54:19.000,324,11159625,110565,0,1763650458,13901.426832289995,49.846442100002605,53021.471434800005 2025-11-20,14:54:20.000,324,11159523,110605,0,1763650459,13901.42009598,49.83234384000389,53021.55528024 2025-11-20,14:54:21.000,324,11159633,110725,0,1763650460,13901.42009598,49.81824557999789,53021.49239616001 2025-11-20,14:54:22.000,324,11159522,110725,0,1763650461,13901.43356859999,49.77595080000174,53021.54829312 2025-11-20,14:54:24.000,324,11159498,110565,0,1763650463,13901.447041219995,49.740705149997666,53021.52733176 2025-11-20,14:54:24.000,324,11159549,110565,0,1763650463,13901.467250149995,49.7477542800043,53021.51335752001 2025-11-20,14:54:25.000,324,11159605,110445,0,1763650464,13901.43356859999,49.670213850004075,53021.58322872001 2025-11-20,14:54:26.000,324,11159524,110525,0,1763650465,13901.426832289995,49.6349682,53021.53431888001 2025-11-20,14:54:27.000,324,11159557,110565,0,1763650466,13901.46051384,49.64906645999872,53021.63213856001 2025-11-20,14:54:28.000,324,11159516,110285,0,1763650467,13901.46051384,49.620869940001285,53021.59720296 2025-11-20,14:54:29.000,324,11159643,110445,0,1763650468,13901.487459079995,49.55742776999978,53021.53431888001 2025-11-20,14:54:30.000,324,11159556,110645,0,1763650469,13901.426832289995,49.55037864000042,53021.54829312 2025-11-20,14:54:31.000,324,11159611,110565,0,1763650470,13901.44030491,49.49398559999827,53021.5762416 2025-11-20,14:54:32.000,324,11159548,110645,0,1763650471,13901.47398645999,49.49398559999827,53021.61816432 2025-11-20,14:54:34.000,324,11159558,110805,0,1763650473,13901.426832289995,49.50808386000426,53021.61117720001 2025-11-20,14:54:34.000,324,11159580,110045,0,1763650473,13901.426832289995,49.52218212000298,53021.61117720001 2025-11-20,14:54:35.000,324,11159499,110445,0,1763650474,13901.43356859999,49.49398559999827,53021.58322872001 2025-11-20,14:54:36.000,324,11159512,110245,0,1763650475,13901.41335966999,49.49398559999827,53021.59720296 2025-11-20,14:54:37.000,324,11159608,110565,0,1763650476,13901.44030491,49.5010347300049,53021.61117720001 2025-11-20,14:54:38.000,324,11159596,110605,0,1763650477,13901.447041219995,49.564476899999136,53021.65309992 2025-11-20,14:54:39.000,324,11159518,110685,0,1763650478,13901.39988705,49.55742776999978,53021.65309992 2025-11-20,14:54:40.000,324,11159617,110485,0,1763650479,13901.345996569995,49.55742776999978,53021.70200976001 2025-11-20,14:54:41.000,324,11159574,110445,0,1763650480,13901.31905133,49.59972255000321,53021.6461128 2025-11-20,14:54:42.000,324,11159605,110525,0,1763650481,13901.27189715999,49.613820810001926,53021.66707416 2025-11-20,14:54:44.000,324,11159598,110445,0,1763650483,13901.25842454,49.627919070000644,53021.67406128 2025-11-20,14:54:44.000,324,11159555,110645,0,1763650483,13901.15064357999,49.663164720004715,53021.72995824001 2025-11-20,14:54:45.000,324,11159623,110365,0,1763650484,13901.143907269994,49.613820810001926,53021.6461128 2025-11-20,14:54:46.000,324,11159588,110605,0,1763650485,13901.096753099999,49.606771680002566,53021.688035520005 2025-11-20,14:54:47.000,324,11159526,110485,0,1763650486,13901.015917379998,49.59972255000321,53021.688035520005 2025-11-20,14:54:48.000,324,11159599,110525,0,1763650487,13900.941817969993,49.59972255000321,53021.67406128 2025-11-20,14:54:49.000,324,11159518,110725,0,1763650488,13900.921609039993,49.59267342000385,53021.70899688001 2025-11-20,14:54:50.000,324,11159595,110605,0,1763650489,13900.820564389993,49.59972255000321,53021.736945360004 2025-11-20,14:54:51.000,324,11159528,110405,0,1763650490,13900.746464980002,49.59267342000385,53021.688035520005 2025-11-20,14:54:52.000,324,11159487,110565,0,1763650491,13900.645420330002,49.59972255000321,53021.736945360004 2025-11-20,14:54:54.000,324,11159578,110565,0,1763650493,13900.584793540002,49.58562429000449,53021.70899688001 2025-11-20,14:54:54.000,324,11159521,110445,0,1763650493,13900.503957820001,49.59972255000321,53021.67406128 2025-11-20,14:54:55.000,324,11159548,110565,0,1763650494,13900.416385789991,49.58562429000449,53021.70200976001 2025-11-20,14:54:56.000,324,11159561,110365,0,1763650495,13900.429858409996,49.55742776999978,53021.62515144 2025-11-20,14:54:57.000,324,11159630,110405,0,1763650496,13900.34228638,49.564476899999136,53021.69502264 2025-11-20,14:54:58.000,324,11159526,110565,0,1763650497,13900.288395899996,49.52923125000234,53021.68104840001 2025-11-20,14:54:59.000,324,11159606,110485,0,1763650498,13900.26145066,49.52218212000298,53021.688035520005 2025-11-20,14:55:00.000,324,11159523,110365,0,1763650499,13900.207560179995,49.47283821000019,53021.60419008 2025-11-20,14:55:01.000,324,11159503,110165,0,1763650500,13900.20082387,49.46578908000083,53021.65309992 2025-11-20,14:55:02.000,324,11159589,110445,0,1763650501,13900.146933389995,49.41644516999804,53021.569254480004 2025-11-20,14:55:04.000,324,11159525,110485,0,1763650503,13900.17387862999,49.395297779999964,53021.63213856001 2025-11-20,14:55:04.000,324,11159612,110565,0,1763650503,13900.13346076999,49.37415039000189,53021.60419008 2025-11-20,14:55:05.000,324,11159612,110445,0,1763650504,13900.11998815,49.31775734999974,53021.5762416 2025-11-20,14:55:06.000,324,11159619,110085,0,1763650505,13900.14019708,49.31070822000038,53021.60419008 2025-11-20,14:55:07.000,324,11159551,110565,0,1763650506,13900.05262504999,49.27546257000358,53021.590215840006 2025-11-20,14:55:08.000,324,11159589,110285,0,1763650507,13900.03915243,49.24021691999951,53021.58322872001 2025-11-20,14:55:09.000,324,11159569,110405,0,1763650508,13900.03241611999,49.28251170000294,53021.569254480004 2025-11-20,14:55:10.000,324,11159548,110125,0,1763650509,13899.958316709999,49.23316779000015,53021.54130600001 2025-11-20,14:55:11.000,324,11159593,110485,0,1763650510,13899.97852564,49.24021691999951,53021.5762416 2025-11-20,14:55:12.000,324,11159574,110685,0,1763650511,13899.944844089994,49.29660996000166,53021.54829312 2025-11-20,14:55:14.000,324,11159507,110605,0,1763650513,13899.857272059999,49.36710126000253,53021.54130600001 2025-11-20,14:55:14.000,324,11159615,110565,0,1763650513,13899.823590509994,49.36710126000253,53021.51335752001 2025-11-20,14:55:15.000,324,11159567,110485,0,1763650514,13899.783172649994,49.36710126000253,53021.47842192 2025-11-20,14:55:16.000,324,11159537,110645,0,1763650515,13899.776436339998,49.41644516999804,53021.49938328 2025-11-20,14:55:17.000,324,11159550,110645,0,1763650516,13899.742754789993,49.47283821000019,53021.44348632001 2025-11-20,14:55:18.000,324,11159547,110365,0,1763650517,13899.614764899998,49.48693646999891,53021.53431888001 2025-11-20,14:55:19.000,324,11159548,110445,0,1763650518,13899.574347039998,49.52218212000298,53021.54130600001 2025-11-20,14:55:20.000,324,11159579,110485,0,1763650519,13899.581083349993,49.5362803800017,53021.54829312 2025-11-20,14:55:21.000,324,11159552,110485,0,1763650520,13899.486775010002,49.55742776999978,53021.54829312 2025-11-20,14:55:22.000,324,11159617,110365,0,1763650521,13899.426148220002,49.59972255000321,53021.48540904 2025-11-20,14:55:24.000,324,11159607,110525,0,1763650523,13899.365521430002,49.571526029998495,53021.49239616001 2025-11-20,14:55:24.000,324,11159606,110765,0,1763650523,13899.311630949996,49.578575159997854,53021.51335752001 2025-11-20,14:55:25.000,324,11159549,110485,0,1763650524,13899.264476780001,49.571526029998495,53021.49938328 2025-11-20,14:55:26.000,324,11159514,110445,0,1763650525,13899.1432232,49.59972255000321,53021.52733176 2025-11-20,14:55:27.000,324,11159550,110525,0,1763650526,13899.089332719996,49.613820810001926,53021.45047344 2025-11-20,14:55:28.000,324,11159487,110605,0,1763650527,13899.008496999995,49.68431211000279,53021.48540904 2025-11-20,14:55:29.000,324,11159545,110565,0,1763650528,13898.927661279995,49.69136124000215,53021.52733176 2025-11-20,14:55:30.000,324,11159532,110525,0,1763650529,13898.91418865999,49.71955775999959,53021.471434800005 2025-11-20,14:55:31.000,324,11159550,110365,0,1763650530,13898.867034489995,49.797098189999815,53021.42951208 2025-11-20,14:55:32.000,324,11159497,110525,0,1763650531,13898.786198769994,49.90988427000411,53021.45746056 2025-11-20,14:55:34.000,324,11159586,110325,0,1763650533,13898.698626739999,50.00857209000242,53021.422524960006 2025-11-20,14:55:34.000,324,11159592,110165,0,1763650533,13898.604318399994,50.015621220001776,53021.46444768001 2025-11-20,14:55:35.000,324,11159554,110485,0,1763650534,13898.530218989988,50.064965130004566,53021.47842192 2025-11-20,14:55:36.000,324,11159519,110565,0,1763650535,13898.469592199988,50.1284072999988,53021.46444768001 2025-11-20,14:55:37.000,324,11159542,110565,0,1763650536,13898.382020169993,50.17775121000159,53021.40855072 2025-11-20,14:55:38.000,324,11159566,110325,0,1763650537,13898.301184449992,50.22004598999774,53021.44348632001 2025-11-20,14:55:39.000,324,11159519,110365,0,1763650538,13898.260766589992,50.26938990000053,53021.45047344 2025-11-20,14:55:40.000,324,11159612,110525,0,1763650539,13898.152985629997,50.29053728999861,53021.46444768001 2025-11-20,14:55:41.000,324,11159514,110205,0,1763650540,13898.126040390001,50.29053728999861,53021.47842192 2025-11-20,14:55:42.000,324,11159643,110645,0,1763650541,13898.078886219992,50.36102858999948,53021.41553784001 2025-11-20,14:55:44.000,324,11159604,110205,0,1763650543,13898.085622530001,50.36807771999884,53021.42951208 2025-11-20,14:55:44.000,324,11159637,110565,0,1763650543,13898.058677289991,50.36807771999884,53021.45047344 2025-11-20,14:55:45.000,324,11159633,110485,0,1763650544,13898.038468359991,50.375126849998196,53021.41553784001 2025-11-20,14:55:46.000,324,11159523,110605,0,1763650545,13898.024995740001,50.39627424000355,53021.38758936 2025-11-20,14:55:47.000,324,11159538,110565,0,1763650546,13898.045204670001,50.38217598000483,53021.39457648001 2025-11-20,14:55:48.000,324,11159533,110245,0,1763650547,13898.058677289991,50.41742163000163,53021.40855072 2025-11-20,14:55:49.000,324,11159571,110325,0,1763650548,13898.018259429991,50.473814670003776,53021.40855072 2025-11-20,14:55:50.000,324,11159640,110485,0,1763650549,13898.038468359991,50.487912930002494,53021.352653760005 2025-11-20,14:55:51.000,324,11159584,110605,0,1763650550,13898.011523119996,50.487912930002494,53021.352653760005 2025-11-20,14:55:52.000,324,11159627,110605,0,1763650551,13897.998050499991,50.50201119000121,53021.33867952 2025-11-20,14:55:54.000,324,11159555,110365,0,1763650553,13897.98457788,50.54430597000464,53021.352653760005 2025-11-20,14:55:54.000,324,11159636,110605,0,1763650553,13898.031732049996,50.57250249000208,53021.31771816 2025-11-20,14:55:55.000,324,11159623,110525,0,1763650554,13898.065413600001,50.62889553000423,53021.352653760005 2025-11-20,14:55:56.000,324,11159565,110565,0,1763650555,13898.105831460001,50.63594466000359,53021.303743920005 2025-11-20,14:55:57.000,324,11159585,110405,0,1763650556,13898.085622530001,50.671190310000384,53021.28976968 2025-11-20,14:55:58.000,324,11159537,110445,0,1763650557,13898.132776699997,50.6852885699991,53021.29675680001 2025-11-20,14:55:59.000,324,11159607,110725,0,1763650558,13898.166458250002,50.69938682999782,53021.28976968 2025-11-20,14:56:00.000,324,11159629,110445,0,1763650559,13898.227085040002,50.72758335000253,53021.32470528001 2025-11-20,14:56:01.000,324,11159609,110445,0,1763650560,13898.254030279997,50.77692725999805,53021.31073104 2025-11-20,14:56:02.000,324,11159610,110525,0,1763650561,13898.341602309993,50.79102552000404,53021.32470528001 2025-11-20,14:56:04.000,324,11159506,110525,0,1763650563,13898.449383269988,50.85446768999827,53021.2618212 2025-11-20,14:56:04.000,324,11159561,110445,0,1763650563,13898.469592199988,50.882664210002986,53021.28278256 2025-11-20,14:56:05.000,324,11159627,110365,0,1763650564,13898.597582089998,50.882664210002986,53021.34566664001 2025-11-20,14:56:06.000,324,11159644,110605,0,1763650565,13898.671681499989,50.91086073000042,53021.3316924 2025-11-20,14:56:07.000,324,11159636,110245,0,1763650566,13898.765989839994,50.896762470001704,53021.34566664001 2025-11-20,14:56:08.000,324,11159567,110485,0,1763650567,13898.867034489995,50.9320081199985,53021.28976968 2025-11-20,14:56:09.000,324,11159510,110845,0,1763650568,13898.907452349995,50.97430290000193,53021.35964088 2025-11-20,14:56:10.000,324,11159603,110325,0,1763650569,13898.988288069995,51.03069594000408,53021.28976968 2025-11-20,14:56:11.000,324,11159523,110685,0,1763650570,13899.07586009999,51.03069594000408,53021.33867952 2025-11-20,14:56:12.000,324,11159565,110565,0,1763650571,13899.12301427,51.072990720000234,53021.37361512001 2025-11-20,14:56:14.000,324,11159564,110685,0,1763650573,13899.210586299996,51.10118723999767,53021.35964088 2025-11-20,14:56:14.000,324,11159650,110605,0,1763650573,13899.284685710001,51.15053115000046,53021.3316924 2025-11-20,14:56:15.000,324,11159619,110445,0,1763650574,13899.352048809997,51.1434820200011,53021.34566664001 2025-11-20,14:56:16.000,324,11159533,110765,0,1763650575,13899.405939290002,51.17167853999854,53021.422524960006 2025-11-20,14:56:17.000,324,11159545,110645,0,1763650576,13899.480038699992,51.19987506000325,53021.422524960006 2025-11-20,14:56:18.000,324,11159624,110605,0,1763650577,13899.574347039998,51.17167853999854,53021.4364992 2025-11-20,14:56:19.000,324,11159623,110445,0,1763650578,13899.655182759998,51.15053115000046,53021.42951208 2025-11-20,14:56:20.000,324,11159609,110645,0,1763650579,13899.749491099989,51.19282593000389,53021.48540904 2025-11-20,14:56:21.000,324,11159539,110605,0,1763650580,13899.816854199998,51.19282593000389,53021.51335752001 2025-11-20,14:56:22.000,324,11159516,110525,0,1763650581,13899.93137146999,51.1434820200011,53021.471434800005 2025-11-20,14:56:24.000,324,11159520,110565,0,1763650583,13899.97178932999,51.12938376000238,53021.471434800005 2025-11-20,14:56:24.000,324,11159640,110445,0,1763650583,13900.05936136,51.108236370004306,53021.53431888001 2025-11-20,14:56:25.000,324,11159527,110405,0,1763650584,13900.086306599995,51.08708897999895,53021.54130600001 2025-11-20,14:56:26.000,324,11159532,110485,0,1763650585,13900.15366969999,51.05184333000216,53021.52733176 2025-11-20,14:56:27.000,324,11159538,110485,0,1763650586,13900.16040601,51.122334630003024,53021.520344640005 2025-11-20,14:56:28.000,324,11159610,110605,0,1763650587,13900.227769109995,51.13643289000174,53021.56226736001 2025-11-20,14:56:29.000,324,11159520,110645,0,1763650588,13900.21429648999,51.09413810999831,53021.5762416 2025-11-20,14:56:30.000,324,11159535,110125,0,1763650589,13900.2210328,51.13643289000174,53021.58322872001 2025-11-20,14:56:31.000,324,11159604,110525,0,1763650590,13900.18061494,51.15053115000046,53021.61816432 2025-11-20,14:56:32.000,324,11159541,110645,0,1763650591,13900.167142319995,51.21397332000197,53021.66008704001 2025-11-20,14:56:34.000,324,11159542,110685,0,1763650593,13900.16040601,51.22807158000069,53021.69502264 2025-11-20,14:56:34.000,324,11159508,110405,0,1763650593,13900.14019708,51.34085765999771,53021.67406128 2025-11-20,14:56:35.000,324,11159638,110525,0,1763650594,13900.086306599995,51.36905418000242,53021.67406128 2025-11-20,14:56:36.000,324,11159595,110445,0,1763650595,13900.066097669995,51.42544722000457,53021.736945360004 2025-11-20,14:56:37.000,324,11159571,110565,0,1763650596,13899.99873457,51.5029876500048,53021.72995824001 2025-11-20,14:56:38.000,324,11159534,110725,0,1763650597,13899.95158039999,51.53823330000159,53021.736945360004 2025-11-20,14:56:39.000,324,11159543,110725,0,1763650598,13899.938107779999,51.58052807999775,53021.76489384 2025-11-20,14:56:40.000,324,11159561,110485,0,1763650599,13899.897689919999,51.62987199000054,53021.806816560005 2025-11-20,14:56:41.000,324,11159613,110365,0,1763650600,13899.837063129999,51.67921590000333,53021.81380368 2025-11-20,14:56:42.000,324,11159625,110565,0,1763650601,13899.810117889989,51.72151067999948,53021.82777792001 2025-11-20,14:56:44.000,324,11159563,110565,0,1763650603,13899.715809549998,51.756756330003554,53021.75091960001 2025-11-20,14:56:44.000,324,11159595,110205,0,1763650603,13899.722545859993,51.749707200004195,53021.82777792001 2025-11-20,14:56:45.000,324,11159520,111005,0,1763650604,13899.648446449988,51.78495285000099,53021.79284232 2025-11-20,14:56:46.000,324,11159529,110565,0,1763650605,13899.682127999993,51.82019849999779,53021.81380368 2025-11-20,14:56:47.000,324,11159616,110485,0,1763650606,13899.688864309988,51.78495285000099,53021.855726400005 2025-11-20,14:56:48.000,324,11159611,110405,0,1763650607,13899.749491099989,51.742658070004836,53021.8207908 2025-11-20,14:56:49.000,324,11159621,110405,0,1763650608,13899.783172649994,51.643970249999256,53021.8207908 2025-11-20,14:56:50.000,324,11159533,110685,0,1763650609,13899.789908959989,51.60872460000246,53021.83476504 2025-11-20,14:56:51.000,324,11159632,110445,0,1763650610,13899.837063129999,51.57347894999839,53021.83476504 2025-11-20,14:56:52.000,324,11159609,110485,0,1763650611,13899.837063129999,51.5029876500048,53021.82777792001 2025-11-20,14:56:54.000,324,11159538,110365,0,1763650613,13899.917898849999,51.474791130000085,53021.84873928001 2025-11-20,14:56:54.000,324,11159596,110565,0,1763650613,13899.924635159994,51.45364374000201,53021.79284232 2025-11-20,14:56:55.000,324,11159537,110405,0,1763650614,13899.95158039999,51.40429982999922,53021.7858552 2025-11-20,14:56:56.000,324,11159598,110605,0,1763650615,13899.97852564,51.41134895999858,53021.8207908 2025-11-20,14:56:57.000,324,11159540,110605,0,1763650616,13899.97852564,51.36200505000306,53021.87668776001 2025-11-20,14:56:58.000,324,11159537,110565,0,1763650617,13899.958316709999,51.31971026999963,53021.83476504 2025-11-20,14:56:59.000,324,11159595,110685,0,1763650618,13900.0189435,51.347906790004345,53021.83476504 2025-11-20,14:57:00.000,324,11159637,110565,0,1763650619,13899.99873457,51.37610331000178,53021.84873928001 2025-11-20,14:57:01.000,324,11159524,110565,0,1763650620,13899.985261949994,51.40429982999922,53021.86271352 2025-11-20,14:57:02.000,324,11159522,110565,0,1763650621,13900.01220718999,51.34085765999771,53021.890662 2025-11-20,14:57:04.000,324,11159494,110605,0,1763650623,13900.03241611999,51.36200505000306,53021.83476504 2025-11-20,14:57:04.000,324,11159576,110285,0,1763650623,13900.05262504999,51.33380852999835,53021.83476504 2025-11-20,14:57:05.000,324,11159552,110365,0,1763650624,13900.07283397999,51.38315244000114,53021.855726400005 2025-11-20,14:57:06.000,324,11159631,110565,0,1763650625,13900.01220718999,51.36905418000242,53021.91162336 2025-11-20,14:57:07.000,324,11159565,110565,0,1763650626,13900.03241611999,51.36200505000306,53021.84873928001 2025-11-20,14:57:08.000,324,11159588,110525,0,1763650627,13899.99873457,51.354955920003704,53021.86970064001 2025-11-20,14:57:09.000,324,11159521,110525,0,1763650628,13900.01220718999,51.347906790004345,53021.93957184 2025-11-20,14:57:10.000,324,11159609,110525,0,1763650629,13900.01220718999,51.354955920003704,53021.95354608 2025-11-20,14:57:11.000,324,11159605,110725,0,1763650630,13899.944844089994,51.33380852999835,53021.93957184 2025-11-20,14:57:12.000,324,11159533,110485,0,1763650631,13899.958316709999,51.34085765999771,53021.94655896001 2025-11-20,14:57:14.000,324,11159584,110685,0,1763650633,13899.95158039999,51.347906790004345,53021.95354608 2025-11-20,14:57:14.000,324,11159504,110285,0,1763650633,13899.965053019994,51.32675939999899,53021.974507440005 2025-11-20,14:57:15.000,324,11159533,110405,0,1763650634,13899.958316709999,51.291513750002196,53021.91162336 2025-11-20,14:57:16.000,324,11159529,110565,0,1763650635,13899.965053019994,51.22807158000069,53021.974507440005 2025-11-20,14:57:17.000,324,11159599,110445,0,1763650636,13899.93137146999,51.22102245000133,53021.98149456 2025-11-20,14:57:18.000,324,11159535,110525,0,1763650637,13899.924635159994,51.19282593000389,53021.974507440005 2025-11-20,14:57:19.000,324,11159635,110525,0,1763650638,13899.958316709999,51.13643289000174,53022.00245592 2025-11-20,14:57:20.000,324,11159617,110485,0,1763650639,13899.944844089994,51.08708897999895,53021.94655896001 2025-11-20,14:57:21.000,324,11159557,110405,0,1763650640,13899.944844089994,51.02364681000472,53021.87668776001 2025-11-20,14:57:22.000,324,11159633,110445,0,1763650641,13899.95158039999,51.00249941999937,53021.93957184 2025-11-20,14:57:24.000,324,11159508,110525,0,1763650643,13899.97852564,50.96020464000321,53021.91861048001 2025-11-20,14:57:24.000,324,11159498,110565,0,1763650643,13899.99199825999,50.91790985999978,53021.91162336 2025-11-20,14:57:25.000,324,11159523,110445,0,1763650644,13900.01220718999,50.86856595000427,53021.9605332 2025-11-20,14:57:26.000,324,11159659,110685,0,1763650645,13900.03915243,50.81922204000148,53021.974507440005 2025-11-20,14:57:27.000,324,11159528,110045,0,1763650646,13900.03915243,50.77692725999805,53021.93258472 2025-11-20,14:57:28.000,324,11159591,110325,0,1763650647,13900.05262504999,50.74168161000125,53021.98149456 2025-11-20,14:57:29.000,324,11159540,110405,0,1763650648,13900.09304290999,50.657092050001665,53021.93957184 2025-11-20,14:57:30.000,324,11159562,110525,0,1763650649,13900.09977922,50.664141180001025,53021.95354608 2025-11-20,14:57:31.000,324,11159613,110525,0,1763650650,13900.09977922,50.62184640000487,53021.9605332 2025-11-20,14:57:32.000,324,11159550,110565,0,1763650651,13900.11325183999,50.600699009999516,53021.93258472 2025-11-20,14:57:34.000,324,11159569,110525,0,1763650653,13900.11325183999,50.5866007500008,53021.93957184 2025-11-20,14:57:34.000,324,11159519,110485,0,1763650653,13900.167142319995,50.57250249000208,53021.98848168 2025-11-20,14:57:35.000,324,11159646,110525,0,1763650654,13900.13346076999,50.57250249000208,53021.974507440005 2025-11-20,14:57:36.000,324,11159597,110565,0,1763650655,13900.14019708,50.551355100004,53021.98149456 2025-11-20,14:57:37.000,324,11159538,110405,0,1763650656,13900.146933389995,50.52315857999929,53021.98848168 2025-11-20,14:57:38.000,324,11159647,110605,0,1763650657,13900.187351249995,50.49496206000185,53021.9605332 2025-11-20,14:57:39.000,324,11159520,110485,0,1763650658,13900.19408755999,50.50906032000057,53021.95354608 2025-11-20,14:57:40.000,324,11159557,110405,0,1763650659,13900.227769109995,50.50906032000057,53021.9605332 2025-11-20,14:57:41.000,324,11159621,110525,0,1763650660,13900.20082387,50.487912930002494,53021.95354608 2025-11-20,14:57:42.000,324,11159536,110565,0,1763650661,13900.24124173,50.50201119000121,53021.95354608 2025-11-20,14:57:44.000,324,11159537,110485,0,1763650663,13900.207560179995,50.52315857999929,53021.99546880001 2025-11-20,14:57:44.000,324,11159502,110405,0,1763650663,13900.20082387,50.551355100004,53021.95354608 2025-11-20,14:57:45.000,324,11159631,110485,0,1763650664,13900.187351249995,50.52315857999929,53021.93957184 2025-11-20,14:57:46.000,324,11159612,110365,0,1763650665,13900.21429648999,50.551355100004,53021.96752032001 2025-11-20,14:57:47.000,324,11159598,110365,0,1763650666,13900.21429648999,50.551355100004,53021.91162336 2025-11-20,14:57:48.000,324,11159583,110645,0,1763650667,13900.18061494,50.53020770999865,53021.95354608 2025-11-20,14:57:49.000,324,11159603,110565,0,1763650668,13900.15366969999,50.57955162000144,53021.9605332 2025-11-20,14:57:50.000,324,11159503,110485,0,1763650669,13900.146933389995,50.56545336000272,53021.98149456 2025-11-20,14:57:51.000,324,11159668,110605,0,1763650670,13900.07957029,50.52315857999929,53022.00944304 2025-11-20,14:57:52.000,324,11159637,110365,0,1763650671,13900.05936136,50.551355100004,53022.01643016001 2025-11-20,14:57:54.000,324,11159632,110605,0,1763650673,13900.005470879994,50.54430597000464,53021.9605332 2025-11-20,14:57:54.000,324,11159598,110685,0,1763650673,13899.938107779999,50.55840423000336,53021.99546880001 2025-11-20,14:57:55.000,324,11159615,110605,0,1763650674,13899.857272059999,50.55840423000336,53022.00245592 2025-11-20,14:57:56.000,324,11159560,110685,0,1763650675,13899.783172649994,50.614797269998235,53021.974507440005 2025-11-20,14:57:57.000,324,11159529,110485,0,1763650676,13899.688864309988,50.63594466000359,53021.974507440005 2025-11-20,14:57:58.000,324,11159606,110405,0,1763650677,13899.641710139993,50.62889553000423,53021.98848168 2025-11-20,14:57:59.000,324,11159593,110485,0,1763650678,13899.587819660002,50.6852885699991,53022.01643016001 2025-11-20,14:58:00.000,324,11159632,110525,0,1763650679,13899.493511319997,50.69233769999846,53021.96752032001 2025-11-20,14:58:01.000,324,11159540,110525,0,1763650680,13899.432884529997,50.69938682999782,53021.95354608 2025-11-20,14:58:02.000,324,11159665,110525,0,1763650681,13899.439620839992,50.67823943999974,53022.0304044 2025-11-20,14:58:04.000,324,11159549,110365,0,1763650683,13899.372257739997,50.706435960004455,53021.91162336 2025-11-20,14:58:04.000,324,11159558,110485,0,1763650683,13899.331839879997,50.657092050001665,53021.93957184 2025-11-20,14:58:05.000,324,11159573,110365,0,1763650684,13899.277949399991,50.63594466000359,53021.89764912001 2025-11-20,14:58:06.000,324,11159600,110525,0,1763650685,13899.257740469991,50.607748139998876,53021.904636240004 2025-11-20,14:58:07.000,324,11159584,110565,0,1763650686,13899.210586299996,50.59364988000016,53021.86970064001 2025-11-20,14:58:08.000,324,11159526,110725,0,1763650687,13899.156695819991,50.607748139998876,53021.93258472 2025-11-20,14:58:09.000,324,11159493,110605,0,1763650688,13899.10280534,50.62184640000487,53021.890662 2025-11-20,14:58:10.000,324,11159599,110565,0,1763650689,13899.05565116999,50.56545336000272,53021.87668776001 2025-11-20,14:58:11.000,324,11159642,110405,0,1763650690,13899.069123789996,50.57250249000208,53021.890662 2025-11-20,14:58:12.000,324,11159607,110525,0,1763650691,13898.98155176,50.551355100004,53021.855726400005 2025-11-20,14:58:14.000,324,11159520,110565,0,1763650693,13898.99502437999,50.57955162000144,53021.855726400005 2025-11-20,14:58:14.000,324,11159579,110485,0,1763650693,13898.968079139995,50.57955162000144,53021.855726400005 2025-11-20,14:58:15.000,324,11159614,110365,0,1763650694,13898.947870209995,50.57250249000208,53021.81380368 2025-11-20,14:58:16.000,324,11159501,110645,0,1763650695,13898.93439758999,50.53020770999865,53021.806816560005 2025-11-20,14:58:17.000,324,11159548,110365,0,1763650696,13898.947870209995,50.50201119000121,53021.77188096 2025-11-20,14:58:18.000,324,11159516,110445,0,1763650697,13899.02196962,50.438569019999704,53021.84873928001 2025-11-20,14:58:19.000,324,11159577,110445,0,1763650698,13899.01523330999,50.41742163000163,53021.83476504 2025-11-20,14:58:20.000,324,11159536,110605,0,1763650699,13899.00176069,50.41742163000163,53021.736945360004 2025-11-20,14:58:21.000,324,11159540,110645,0,1763650700,13898.968079139995,50.375126849998196,53021.688035520005 2025-11-20,14:58:22.000,324,11159527,110725,0,1763650701,13898.99502437999,50.375126849998196,53021.70200976001 2025-11-20,14:58:24.000,324,11159559,110365,0,1763650703,13898.99502437999,50.38217598000483,53021.715984 2025-11-20,14:58:24.000,324,11159579,110485,0,1763650703,13898.9411339,50.32578294000268,53021.736945360004 2025-11-20,14:58:25.000,324,11159496,110525,0,1763650704,13898.93439758999,50.26938990000053,53021.65309992 2025-11-20,14:58:26.000,324,11159562,110605,0,1763650705,13898.9411339,50.255291640001815,53021.74393248 2025-11-20,14:58:27.000,324,11159598,110885,0,1763650706,13898.927661279995,50.255291640001815,53021.72995824001 2025-11-20,14:58:28.000,324,11159583,110565,0,1763650707,13898.92092497,50.26938990000053,53021.66707416 2025-11-20,14:58:29.000,324,11159540,110325,0,1763650708,13898.93439758999,50.262340770001174,53021.68104840001 2025-11-20,14:58:30.000,324,11159539,110645,0,1763650709,13898.90071604,50.2411933800031,53021.58322872001 2025-11-20,14:58:31.000,324,11159589,110685,0,1763650710,13898.9411339,50.22709512000438,53021.61117720001 2025-11-20,14:58:32.000,324,11159541,110485,0,1763650711,13898.91418865999,50.22709512000438,53021.62515144 2025-11-20,14:58:34.000,324,11159550,110285,0,1763650713,13898.887243419995,50.255291640001815,53021.63213856001 2025-11-20,14:58:34.000,324,11159521,110285,0,1763650713,13898.9411339,50.27643902999989,53021.590215840006 2025-11-20,14:58:35.000,324,11159531,110365,0,1763650714,13898.927661279995,50.29758641999797,53021.61816432 2025-11-20,14:58:36.000,324,11159592,110285,0,1763650715,13898.907452349995,50.33283207000204,53021.58322872001 2025-11-20,14:58:37.000,324,11159616,110565,0,1763650716,13898.95460651999,50.29053728999861,53021.58322872001 2025-11-20,14:58:38.000,324,11159550,110605,0,1763650717,13898.91418865999,50.27643902999989,53021.5762416 2025-11-20,14:58:39.000,324,11159488,110325,0,1763650718,13898.90071604,50.31873381000332,53021.5762416 2025-11-20,14:58:40.000,324,11159546,110645,0,1763650719,13898.92092497,50.29758641999797,53021.58322872001 2025-11-20,14:58:41.000,324,11159527,110485,0,1763650720,13898.96134283,50.311684680003964,53021.54130600001 2025-11-20,14:58:42.000,324,11159621,110685,0,1763650721,13899.06238748,50.28348815999925,53021.53431888001 2025-11-20,14:58:44.000,324,11159601,110325,0,1763650723,13899.069123789996,50.28348815999925,53021.54829312 2025-11-20,14:58:44.000,324,11159605,110525,0,1763650723,13899.089332719996,50.29053728999861,53021.590215840006 2025-11-20,14:58:45.000,324,11159612,110445,0,1763650724,13899.197113679991,50.311684680003964,53021.52733176 2025-11-20,14:58:46.000,324,11159547,110565,0,1763650725,13899.251004159996,50.304635550004605,53021.54130600001 2025-11-20,14:58:47.000,324,11159606,110565,0,1763650726,13899.264476780001,50.33283207000204,53021.58322872001 2025-11-20,14:58:48.000,324,11159511,110365,0,1763650727,13899.304894640001,50.34693033000076,53021.5762416 2025-11-20,14:58:49.000,324,11159595,110445,0,1763650728,13899.345312500001,50.44561814999906,53021.54130600001 2025-11-20,14:58:50.000,324,11159531,110365,0,1763650729,13899.352048809997,50.44561814999906,53021.58322872001 2025-11-20,14:58:51.000,324,11159587,110645,0,1763650730,13899.352048809997,50.46676554000442,53021.59720296 2025-11-20,14:58:52.000,324,11159640,110445,0,1763650731,13899.358785119992,50.473814670003776,53021.52733176 2025-11-20,14:58:54.000,324,11159558,110445,0,1763650733,13899.385730360002,50.44561814999906,53021.56226736001 2025-11-20,14:58:54.000,324,11159616,110565,0,1763650733,13899.419411909992,50.45971640999778,53021.590215840006 2025-11-20,14:58:55.000,324,11159558,110565,0,1763650734,13899.459829769992,50.53020770999865,53021.56226736001 2025-11-20,14:58:56.000,324,11159611,110365,0,1763650735,13899.486775010002,50.50201119000121,53021.59720296 2025-11-20,14:58:57.000,324,11159634,110285,0,1763650736,13899.533929179997,50.49496206000185,53021.60419008 2025-11-20,14:58:58.000,324,11159528,110245,0,1763650737,13899.513720249997,50.431519890000345,53021.6461128 2025-11-20,14:58:59.000,324,11159535,110605,0,1763650738,13899.500247629992,50.424470760000986,53021.61816432 2025-11-20,14:59:00.000,324,11159636,110565,0,1763650739,13899.506983940002,50.431519890000345,53021.61117720001 2025-11-20,14:59:01.000,324,11159613,110445,0,1763650740,13899.513720249997,50.424470760000986,53021.66008704001 2025-11-20,14:59:02.000,324,11159613,110525,0,1763650741,13899.554138109997,50.438569019999704,53021.590215840006 2025-11-20,14:59:04.000,324,11159616,110285,0,1763650743,13899.547401800002,50.438569019999704,53021.639125680005 2025-11-20,14:59:04.000,324,11159569,110365,0,1763650743,13899.554138109997,50.431519890000345,53021.66008704001 2025-11-20,14:59:05.000,324,11159605,110565,0,1763650744,13899.547401800002,50.41742163000163,53021.67406128 2025-11-20,14:59:06.000,324,11159538,110285,0,1763650745,13899.547401800002,50.45266727999842,53021.715984 2025-11-20,14:59:07.000,324,11159625,110245,0,1763650746,13899.533929179997,50.424470760000986,53021.757906720006 2025-11-20,14:59:08.000,324,11159533,110365,0,1763650747,13899.506983940002,50.487912930002494,53021.72297112 2025-11-20,14:59:09.000,324,11159534,110405,0,1763650748,13899.520456559992,50.487912930002494,53021.72297112 2025-11-20,14:59:10.000,324,11159545,110245,0,1763650749,13899.493511319997,50.473814670003776,53021.69502264 2025-11-20,14:59:11.000,324,11159635,110485,0,1763650750,13899.473302389997,50.473814670003776,53021.75091960001 2025-11-20,14:59:12.000,324,11159597,110445,0,1763650751,13899.426148220002,50.50906032000057,53021.715984 2025-11-20,14:59:14.000,324,11159534,110445,0,1763650753,13899.385730360002,50.50906032000057,53021.70899688001 2025-11-20,14:59:14.000,324,11159541,110405,0,1763650753,13899.358785119992,50.54430597000464,53021.75091960001 2025-11-20,14:59:15.000,324,11159608,110205,0,1763650754,13899.338576189992,50.57955162000144,53021.806816560005 2025-11-20,14:59:16.000,324,11159551,110605,0,1763650755,13899.284685710001,50.607748139998876,53021.757906720006 2025-11-20,14:59:17.000,324,11159538,110565,0,1763650756,13899.264476780001,50.67823943999974,53021.74393248 2025-11-20,14:59:18.000,324,11159542,110525,0,1763650757,13899.244267850001,50.62184640000487,53021.7858552 2025-11-20,14:59:19.000,324,11159626,110565,0,1763650758,13899.237531539991,50.63594466000359,53021.7858552 2025-11-20,14:59:20.000,324,11159586,110525,0,1763650759,13899.284685710001,50.64299379000295,53021.757906720006 2025-11-20,14:59:21.000,324,11159619,110485,0,1763650760,13899.230795229996,50.64299379000295,53021.757906720006 2025-11-20,14:59:22.000,324,11159617,110565,0,1763650761,13899.237531539991,50.6852885699991,53021.74393248 2025-11-20,14:59:24.000,324,11159527,110525,0,1763650763,13899.170168439996,50.671190310000384,53021.76489384 2025-11-20,14:59:24.000,324,11159575,110565,0,1763650763,13899.09606902999,50.69938682999782,53021.806816560005 2025-11-20,14:59:25.000,324,11159623,110725,0,1763650764,13899.09606902999,50.713485090003815,53021.79284232 2025-11-20,14:59:26.000,324,11159542,110565,0,1763650765,13899.09606902999,50.74168161000125,53021.79982944001 2025-11-20,14:59:27.000,324,11159639,110565,0,1763650766,13899.06238748,50.720534220003174,53021.83476504 2025-11-20,14:59:28.000,324,11159493,110285,0,1763650767,13899.02196962,50.720534220003174,53021.74393248 2025-11-20,14:59:29.000,324,11159469,110605,0,1763650768,13899.03544223999,50.76987812999869,53021.757906720006 2025-11-20,14:59:30.000,324,11159555,110325,0,1763650769,13898.968079139995,50.7980746500034,53021.7858552 2025-11-20,14:59:31.000,324,11159597,110325,0,1763650770,13898.92092497,50.7980746500034,53021.806816560005 2025-11-20,14:59:32.000,324,11159589,110485,0,1763650771,13898.81988032,50.840369429999555,53021.79284232 2025-11-20,14:59:34.000,324,11159509,110445,0,1763650773,13898.79293507999,50.87561508000363,53021.76489384 2025-11-20,14:59:34.000,324,11159514,110485,0,1763650773,13898.75925353,50.91086073000042,53021.79284232 2025-11-20,14:59:35.000,324,11159590,110645,0,1763650774,13898.651472569989,50.90381160000106,53021.76489384 2025-11-20,14:59:36.000,324,11159547,110245,0,1763650775,13898.577373159998,50.92495898999914,53021.69502264 2025-11-20,14:59:37.000,324,11159553,110365,0,1763650776,13898.503273749993,50.95315551000385,53021.75091960001 2025-11-20,14:59:38.000,324,11159571,110485,0,1763650777,13898.382020169993,50.91086073000042,53021.77188096 2025-11-20,14:59:39.000,324,11159611,110525,0,1763650778,13898.287711830002,50.96725377000257,53021.74393248 2025-11-20,14:59:40.000,324,11159629,110125,0,1763650779,13898.193403489997,50.97430290000193,53021.79284232 2025-11-20,14:59:41.000,324,11159572,110565,0,1763650780,13898.099095149992,50.97430290000193,53021.69502264 2025-11-20,14:59:42.000,324,11159496,110445,0,1763650781,13897.98457788,50.98135203000129,53021.715984 2025-11-20,14:59:44.000,324,11159557,110885,0,1763650783,13897.910478469996,50.93905724999786,53021.74393248 2025-11-20,14:59:44.000,324,11159587,110125,0,1763650783,13897.789224889995,50.92495898999914,53021.69502264 2025-11-20,14:59:45.000,324,11159510,110405,0,1763650784,13897.72186179,50.91790985999978,53021.70899688001 2025-11-20,14:59:46.000,324,11159628,110565,0,1763650785,13897.65449868999,50.91086073000042,53021.736945360004 2025-11-20,14:59:47.000,324,11159588,110565,0,1763650786,13897.56019035,50.95315551000385,53021.6461128 2025-11-20,14:59:48.000,324,11159603,110405,0,1763650787,13897.47261831999,50.9320081199985,53021.62515144 2025-11-20,14:59:49.000,324,11159572,110725,0,1763650788,13897.411991529989,50.946106380004494,53021.63213856001 2025-11-20,14:59:50.000,324,11159481,110565,0,1763650789,13897.351364739989,50.896762470001704,53021.61117720001 2025-11-20,14:59:51.000,324,11159604,110365,0,1763650790,13897.270529019988,50.86856595000427,53021.62515144 2025-11-20,14:59:52.000,324,11159614,110365,0,1763650791,13897.189693300003,50.889713340002345,53021.54130600001 2025-11-20,14:59:54.000,324,11159619,110405,0,1763650793,13897.122330199993,50.896762470001704,53021.56226736001 2025-11-20,14:59:54.000,324,11159630,110125,0,1763650793,13897.095384959997,50.840369429999555,53021.51335752001 2025-11-20,14:59:55.000,324,11159532,110765,0,1763650794,13897.075176029997,50.77692725999805,53021.51335752001 2025-11-20,14:59:56.000,324,11159625,110485,0,1763650795,13897.001076619992,50.76987812999869,53021.54130600001 2025-11-20,14:59:57.000,324,11159553,110365,0,1763650796,13896.994340309997,50.706435960004455,53021.44348632001 2025-11-20,14:59:58.000,324,11159544,110525,0,1763650797,13896.980867689992,50.650042920002306,53021.42951208 2025-11-20,14:59:59.000,324,11159520,110365,0,1763650798,13896.926977210001,50.62889553000423,53021.401563600004 2025-11-20,15:00:00.000,324,11159599,110365,0,1763650799,13896.920240899992,50.551355100004,53021.38060224 2025-11-20,15:00:01.000,324,11159537,110205,0,1763650800,13896.900031969992,50.49496206000185,53021.38060224 2025-11-20,15:00:02.000,324,11159508,110525,0,1763650801,13896.852877799996,50.49496206000185,53021.37361512001 2025-11-20,15:00:04.000,324,11159598,110045,0,1763650803,13896.852877799996,50.487912930002494,53021.3316924 2025-11-20,15:00:04.000,324,11159582,110405,0,1763650803,13896.879823039992,50.438569019999704,53021.32470528001 2025-11-20,15:00:05.000,324,11159514,110605,0,1763650804,13896.866350420001,50.39627424000355,53021.28278256 2025-11-20,15:00:06.000,324,11159544,110765,0,1763650805,13896.873086729996,50.38922511000419,53021.32470528001 2025-11-20,15:00:07.000,324,11159542,110525,0,1763650806,13896.879823039992,50.34693033000076,53021.28278256 2025-11-20,15:00:08.000,324,11159573,110685,0,1763650807,13896.846141490001,50.32578294000268,53021.22688560001 2025-11-20,15:00:09.000,324,11159496,110325,0,1763650808,13896.879823039992,50.33283207000204,53021.24784696001 2025-11-20,15:00:10.000,324,11159549,110565,0,1763650809,13896.900031969992,50.33283207000204,53021.184962880005 2025-11-20,15:00:11.000,324,11159512,110565,0,1763650810,13896.846141490001,50.36102858999948,53021.233872720004 2025-11-20,15:00:12.000,324,11159557,110445,0,1763650811,13896.879823039992,50.375126849998196,53021.21989848 2025-11-20,15:00:14.000,324,11159612,110645,0,1763650813,13896.879823039992,50.424470760000986,53021.21291136 2025-11-20,15:00:16.000,324,11159580,110725,0,1763650815,13896.866350420001,50.431519890000345,53021.17797576001 2025-11-20,15:00:17.000,324,11159535,110565,0,1763650816,13896.893295659997,50.44561814999906,53021.233872720004 2025-11-20,15:00:18.000,324,11159578,110485,0,1763650817,13896.947186140002,50.473814670003776,53021.17797576001 2025-11-20,15:00:19.000,324,11159587,110405,0,1763650818,13896.974131379997,50.50906032000057,53021.21989848 2025-11-20,15:00:20.000,324,11159563,110565,0,1763650819,13897.028021860002,50.50906032000057,53021.19195 2025-11-20,15:00:21.000,324,11159487,110245,0,1763650820,13897.028021860002,50.473814670003776,53021.19195 2025-11-20,15:00:22.000,324,11159509,110365,0,1763650821,13897.054967099997,50.480863800003135,53021.22688560001 2025-11-20,15:00:23.000,324,11159659,110485,0,1763650822,13897.028021860002,50.44561814999906,53021.19893712001 2025-11-20,15:00:24.000,324,11159549,110565,0,1763650823,13897.061703409992,50.424470760000986,53021.26880832 2025-11-20,15:00:26.000,324,11159507,110645,0,1763650825,13897.102121269992,50.38922511000419,53021.184962880005 2025-11-20,15:00:26.000,324,11159540,110485,0,1763650825,13897.102121269992,50.35397946000012,53021.24784696001 2025-11-20,15:00:27.000,324,11159590,110445,0,1763650826,13897.189693300003,50.34693033000076,53021.233872720004 2025-11-20,15:00:28.000,324,11159625,110445,0,1763650827,13897.230111159988,50.28348815999925,53021.20592424001 2025-11-20,15:00:29.000,324,11159541,110365,0,1763650828,13897.337892119998,50.2411933800031,53021.20592424001 2025-11-20,15:00:30.000,324,11159528,110485,0,1763650829,13897.385046289994,50.205947729999025,53021.19893712001 2025-11-20,15:00:31.000,324,11159604,110365,0,1763650830,13897.452409389989,50.16365295000287,53021.184962880005 2025-11-20,15:00:32.000,324,11159595,110525,0,1763650831,13897.506299869994,50.16365295000287,53021.2618212 2025-11-20,15:00:33.000,324,11159534,110645,0,1763650832,13897.667971309995,50.10021078000136,53021.16400152 2025-11-20,15:00:34.000,324,11159549,110405,0,1763650833,13897.68144393,50.036768609999854,53021.19893712001 2025-11-20,15:00:36.000,324,11159501,110445,0,1763650835,13897.728598099995,50.022670350001135,53021.21291136 2025-11-20,15:00:36.000,324,11159516,110325,0,1763650835,13897.769015959995,49.980375569997705,53021.26880832 2025-11-20,15:00:37.000,324,11159506,110485,0,1763650836,13897.81617012999,49.973326439998345,53021.22688560001 2025-11-20,15:00:38.000,324,11159535,110605,0,1763650837,13897.82290644,49.95922817999963,53021.2618212 2025-11-20,15:00:39.000,324,11159608,110565,0,1763650838,13897.85658798999,49.902835140004754,53021.303743920005 2025-11-20,15:00:40.000,324,11159488,110285,0,1763650839,13897.89700584999,49.92398253000283,53021.32470528001 2025-11-20,15:00:41.000,324,11159509,110525,0,1763650840,13897.91721477999,49.8816877499994,53021.29675680001 2025-11-20,15:00:42.000,324,11159582,110685,0,1763650841,13897.91721477999,49.93103166000219,53021.3316924 2025-11-20,15:00:43.000,324,11159614,110525,0,1763650842,13897.87679691999,49.92398253000283,53021.31073104 2025-11-20,15:00:44.000,324,11159507,110445,0,1763650843,13897.809433819995,49.90988427000411,53021.37361512001 2025-11-20,15:00:46.000,324,11159491,110525,0,1763650845,13897.76227965,49.902835140004754,53021.35964088 2025-11-20,15:00:46.000,324,11159594,110485,0,1763650845,13897.708389169995,49.90988427000411,53021.36662800001 2025-11-20,15:00:47.000,324,11159488,110405,0,1763650846,13897.607344519995,49.8816877499994,53021.39457648001 2025-11-20,15:00:48.000,324,11159604,110525,0,1763650847,13897.566926659994,49.839392970003246,53021.422524960006 2025-11-20,15:00:49.000,324,11159604,110565,0,1763650848,13897.546717729994,49.81119644999853,53021.38758936 2025-11-20,15:00:50.000,324,11159527,110525,0,1763650849,13897.486090939994,49.83234384000389,53021.44348632001 2025-11-20,15:00:51.000,324,11159484,110365,0,1763650850,13897.432200459989,49.76185254000302,53021.42951208 2025-11-20,15:00:52.000,324,11159565,110605,0,1763650851,13897.405255219994,49.72660688999895,53021.45047344 2025-11-20,15:00:53.000,324,11159502,110725,0,1763650852,13897.324419499993,49.69841037000151,53021.38758936 2025-11-20,15:00:54.000,324,11159557,110525,0,1763650853,13897.277265329998,49.71955775999959,53021.4364992 2025-11-20,15:00:56.000,324,11159493,110765,0,1763650855,13897.108857580002,49.69136124000215,53021.37361512001 2025-11-20,15:00:56.000,324,11159489,110565,0,1763650855,13897.034758169997,49.740705149997666,53021.4364992 2025-11-20,15:00:57.000,324,11159535,110565,0,1763650856,13896.947186140002,49.740705149997666,53021.45047344 2025-11-20,15:00:58.000,324,11159583,110405,0,1763650857,13896.778778389991,49.804147319999174,53021.42951208 2025-11-20,15:00:59.000,324,11159571,110485,0,1763650858,13896.62384326,49.846442100002605,53021.422524960006 2025-11-20,15:01:00.000,324,11159591,110525,0,1763650859,13896.46217182,49.93103166000219,53021.40855072 2025-11-20,15:01:01.000,324,11159582,110485,0,1763650860,13896.36112717,49.95217905000027,53021.352653760005 2025-11-20,15:01:02.000,324,11159508,110485,0,1763650861,13896.25334620999,50.00857209000242,53021.38060224 2025-11-20,15:01:03.000,324,11159504,110565,0,1763650862,13896.084938459993,50.079063390003284,53021.39457648001 2025-11-20,15:01:04.000,324,11159612,110565,0,1763650863,13895.903058089993,50.205947729999025,53021.38060224 2025-11-20,15:01:06.000,324,11159613,110525,0,1763650865,13895.761595579992,50.31873381000332,53021.35964088 2025-11-20,15:01:06.000,324,11159492,110365,0,1763650865,13895.613396759996,50.41037250000227,53021.28976968 2025-11-20,15:01:07.000,324,11159501,110645,0,1763650866,13895.41804376999,50.480863800003135,53021.352653760005 2025-11-20,15:01:08.000,324,11159521,110485,0,1763650867,13895.29679018999,50.600699009999516,53021.34566664001 2025-11-20,15:01:09.000,324,11159583,110525,0,1763650868,13895.05428302999,50.69233769999846,53021.28278256 2025-11-20,15:01:10.000,324,11159509,110565,0,1763650869,13894.892611589989,50.833320300000196,53021.22688560001 2025-11-20,15:01:11.000,324,11159586,110565,0,1763650870,13894.757885389998,50.92495898999914,53021.20592424001 2025-11-20,15:01:12.000,324,11159596,110605,0,1763650871,13894.589477640002,51.02364681000472,53021.17797576001 2025-11-20,15:01:13.000,324,11159504,110365,0,1763650872,13894.373915719996,51.05184333000216,53021.184962880005 2025-11-20,15:01:14.000,324,11159504,110405,0,1763650873,13894.279607379991,51.10118723999767,53021.10810456001 2025-11-20,15:01:16.000,324,11159511,110605,0,1763650875,13894.111199629995,51.15053115000046,53021.1220788 2025-11-20,15:01:16.000,324,11159556,110765,0,1763650875,13893.929319259994,51.18577680000453,53021.07316896 2025-11-20,15:01:17.000,324,11159605,110565,0,1763650876,13893.848483539994,51.18577680000453,53021.0522076 2025-11-20,15:01:18.000,324,11159445,110325,0,1763650877,13893.740702579998,51.249218969998765,53020.9823364 2025-11-20,15:01:19.000,324,11159633,110125,0,1763650878,13893.653130549988,51.23512071000005,53020.94041368001 2025-11-20,15:01:20.000,324,11159491,110285,0,1763650879,13893.552085900003,51.23512071000005,53020.89150384001 2025-11-20,15:01:21.000,324,11159574,110525,0,1763650880,13893.471250180002,51.22102245000133,53020.8775296 2025-11-20,15:01:22.000,324,11159568,110565,0,1763650881,13893.430832320002,51.22102245000133,53020.82163264001 2025-11-20,15:01:23.000,324,11159563,110525,0,1763650882,13893.424096009992,51.19282593000389,53020.79368416001 2025-11-20,15:01:24.000,324,11159547,110565,0,1763650883,13893.397150769997,51.21397332000197,53020.7377872 2025-11-20,15:01:26.000,324,11159529,110645,0,1763650885,13893.329787670002,51.15053115000046,53020.67490312001 2025-11-20,15:01:26.000,324,11159584,110525,0,1763650885,13893.302842429992,51.10118723999767,53020.63996752 2025-11-20,15:01:27.000,324,11159623,110725,0,1763650886,13893.248951950001,51.080039849999594,53020.61201904 2025-11-20,15:01:28.000,324,11159579,110445,0,1763650887,13893.228743020001,51.03774507000344,53020.514199360005 2025-11-20,15:01:29.000,324,11159598,110485,0,1763650888,13893.154643609996,51.009548549998726,53020.57708344001 2025-11-20,15:01:30.000,324,11159584,110485,0,1763650889,13893.120962059991,50.98135203000129,53020.54913496 2025-11-20,15:01:31.000,324,11159464,110565,0,1763650890,13893.12769837,50.97430290000193,53020.43035392 2025-11-20,15:01:32.000,324,11159575,110365,0,1763650891,13893.12769837,50.889713340002345,53020.44432816 2025-11-20,15:01:33.000,324,11159568,110205,0,1763650892,13893.06033526999,50.882664210002986,53020.416379680006 2025-11-20,15:01:34.000,324,11159551,110285,0,1763650893,13893.154643609996,50.847418559998914,53020.395418320004 2025-11-20,15:01:36.000,324,11159511,110125,0,1763650895,13893.10748944,50.840369429999555,53020.37445696 2025-11-20,15:01:36.000,324,11159485,110445,0,1763650895,13893.120962059991,50.7980746500034,53020.37445696 2025-11-20,15:01:37.000,324,11159518,110565,0,1763650896,13893.141170989991,50.76987812999869,53020.24170168001 2025-11-20,15:01:38.000,324,11159552,110285,0,1763650897,13893.215270399996,50.72758335000253,53020.31856000001 2025-11-20,15:01:39.000,324,11159512,110565,0,1763650898,13893.269160880001,50.78397639000468,53020.25567592 2025-11-20,15:01:40.000,324,11159591,110565,0,1763650899,13893.296106119997,50.73463248000189,53020.227727440004 2025-11-20,15:01:41.000,324,11159519,110525,0,1763650900,13893.343260289992,50.76282899999933,53020.25567592 2025-11-20,15:01:42.000,324,11159504,110405,0,1763650901,13893.363469219992,50.76987812999869,53020.24170168001 2025-11-20,15:01:43.000,324,11159575,110565,0,1763650902,13893.417359699997,50.77692725999805,53020.19977896001 2025-11-20,15:01:44.000,324,11159519,110565,0,1763650903,13893.457777559997,50.76987812999869,53020.20676608 2025-11-20,15:01:46.000,324,11159553,110685,0,1763650905,13893.477986489997,50.85446768999827,53020.19977896001 2025-11-20,15:01:46.000,324,11159600,110245,0,1763650905,13893.477986489997,50.847418559998914,53020.19977896001 2025-11-20,15:01:47.000,324,11159511,110605,0,1763650906,13893.511668040002,50.87561508000363,53020.20676608 2025-11-20,15:01:48.000,324,11159525,110645,0,1763650907,13893.545349589993,50.946106380004494,53020.22074032001 2025-11-20,15:01:49.000,324,11159576,110365,0,1763650908,13893.552085900003,50.95315551000385,53020.227727440004 2025-11-20,15:01:50.000,324,11159522,110245,0,1763650909,13893.565558519993,50.97430290000193,53020.22074032001 2025-11-20,15:01:51.000,324,11159583,110445,0,1763650910,13893.599240069998,50.99545029000001,53020.19279184001 2025-11-20,15:01:52.000,324,11159541,110565,0,1763650911,13893.626185309993,51.03774507000344,53020.17183048001 2025-11-20,15:01:53.000,324,11159496,110485,0,1763650912,13893.646394239993,51.03069594000408,53020.19977896001 2025-11-20,15:01:54.000,324,11159581,110565,0,1763650913,13893.646394239993,51.016597679998085,53020.18580472 2025-11-20,15:01:56.000,324,11159599,110525,0,1763650915,13893.747438889994,51.009548549998726,53020.20676608 2025-11-20,15:01:56.000,324,11159513,110245,0,1763650915,13893.740702579998,51.05184333000216,53020.26965016001 2025-11-20,15:01:57.000,324,11159518,110525,0,1763650916,13893.801329369999,51.03069594000408,53020.248688800006 2025-11-20,15:01:58.000,324,11159506,110605,0,1763650917,13893.868692469994,51.02364681000472,53020.23471456 2025-11-20,15:01:59.000,324,11159605,110605,0,1763650918,13893.90237402,51.03069594000408,53020.24170168001 2025-11-20,15:02:00.000,324,11159594,110325,0,1763650919,13893.87542877999,51.016597679998085,53020.24170168001 2025-11-20,15:02:01.000,324,11159548,110525,0,1763650920,13893.94279188,50.98135203000129,53020.27663728 2025-11-20,15:02:02.000,324,11159529,110525,0,1763650921,13893.99668235999,51.03069594000408,53020.227727440004 2025-11-20,15:02:03.000,324,11159598,110445,0,1763650922,13894.030363909995,51.02364681000472,53020.27663728 2025-11-20,15:02:04.000,324,11159523,110565,0,1763650923,13894.08425439,51.065941590000875,53020.26965016001 2025-11-20,15:02:06.000,324,11159564,110485,0,1763650925,13894.09772700999,51.05184333000216,53020.27663728 2025-11-20,15:02:06.000,324,11159614,110605,0,1763650925,13894.13814486999,51.09413810999831,53020.27663728 2025-11-20,15:02:07.000,324,11159570,110525,0,1763650926,13894.171826419995,51.072990720000234,53020.227727440004 2025-11-20,15:02:08.000,324,11159544,110325,0,1763650927,13894.21898058999,51.08708897999895,53020.248688800006 2025-11-20,15:02:09.000,324,11159590,110525,0,1763650928,13894.24592583,51.115285500003665,53020.24170168001 2025-11-20,15:02:10.000,324,11159615,110245,0,1763650929,13894.32676155,51.12938376000238,53020.2836244 2025-11-20,15:02:11.000,324,11159480,110125,0,1763650930,13894.353706789996,51.108236370004306,53020.26266304 2025-11-20,15:02:12.000,324,11159539,110765,0,1763650931,13894.380652029991,51.065941590000875,53020.31856000001 2025-11-20,15:02:13.000,324,11159524,110605,0,1763650932,13894.481696679992,51.05184333000216,53020.27663728 2025-11-20,15:02:14.000,324,11159532,110565,0,1763650933,13894.576005019997,51.05184333000216,53020.297598640005 2025-11-20,15:02:16.000,324,11159587,110725,0,1763650935,13894.616422879997,51.03774507000344,53020.2836244 2025-11-20,15:02:16.000,324,11159587,110605,0,1763650935,13894.650104430002,51.02364681000472,53020.29061152001 2025-11-20,15:02:17.000,324,11159587,110645,0,1763650936,13894.751149080003,51.02364681000472,53020.31856000001 2025-11-20,15:02:18.000,324,11159510,110525,0,1763650937,13894.805039559993,50.97430290000193,53020.30458576 2025-11-20,15:02:19.000,324,11159531,110405,0,1763650938,13894.899347899998,50.97430290000193,53020.32554712 2025-11-20,15:02:20.000,324,11159500,110285,0,1763650939,13894.906084209993,50.96725377000257,53020.32554712 2025-11-20,15:02:21.000,324,11159511,110565,0,1763650940,13895.020601479999,50.97430290000193,53020.29061152001 2025-11-20,15:02:22.000,324,11159537,110565,0,1763650941,13895.061019339999,50.98840116000065,53020.31157288 2025-11-20,15:02:23.000,324,11159598,110445,0,1763650942,13895.20248185,50.96725377000257,53020.346508480005 2025-11-20,15:02:24.000,324,11159587,110565,0,1763650943,13895.290053879995,50.98840116000065,53020.37445696 2025-11-20,15:02:26.000,324,11159574,110605,0,1763650945,13895.370889599995,51.00249941999937,53020.3534956 2025-11-20,15:02:26.000,324,11159579,110485,0,1763650945,13895.47867055999,51.058892460001516,53020.33952136001 2025-11-20,15:02:27.000,324,11159596,110605,0,1763650946,13895.498879489991,51.016597679998085,53020.36048272001 2025-11-20,15:02:28.000,324,11159498,110565,0,1763650947,13895.593187829996,51.072990720000234,53020.38843120001 2025-11-20,15:02:29.000,324,11159585,110525,0,1763650948,13895.626869380001,51.05184333000216,53020.416379680006 2025-11-20,15:02:30.000,324,11159594,110645,0,1763650949,13895.653814619996,51.12938376000238,53020.3534956 2025-11-20,15:02:31.000,324,11159555,110605,0,1763650950,13895.714441409997,51.16462940999918,53020.36048272001 2025-11-20,15:02:32.000,324,11159526,110525,0,1763650951,13895.714441409997,51.21397332000197,53020.416379680006 2025-11-20,15:02:33.000,324,11159624,110565,0,1763650952,13895.754859269997,51.17167853999854,53020.40240544 2025-11-20,15:02:34.000,324,11159609,110365,0,1763650953,13895.748122960002,51.22102245000133,53020.38144408 2025-11-20,15:02:36.000,324,11159618,110365,0,1763650955,13895.822222369992,51.22807158000069,53020.40939256001 2025-11-20,15:02:36.000,324,11159501,110565,0,1763650955,13895.882849159992,51.22807158000069,53020.416379680006 2025-11-20,15:02:37.000,324,11159534,110685,0,1763650956,13895.950212260002,51.21397332000197,53020.43734104001 2025-11-20,15:02:38.000,324,11159532,110445,0,1763650957,13896.024311669993,51.22807158000069,53020.47926376 2025-11-20,15:02:39.000,324,11159515,110605,0,1763650958,13896.031047979988,51.22807158000069,53020.38843120001 2025-11-20,15:02:40.000,324,11159592,110525,0,1763650959,13896.111883699989,51.23512071000005,53020.43035392 2025-11-20,15:02:41.000,324,11159530,110565,0,1763650960,13896.199455729999,51.22807158000069,53020.48625088001 2025-11-20,15:02:42.000,324,11159488,110445,0,1763650961,13896.27355513999,51.19987506000325,53020.465289520005 2025-11-20,15:02:43.000,324,11159576,110285,0,1763650962,13896.33418192999,51.22102245000133,53020.43035392 2025-11-20,15:02:44.000,324,11159635,110365,0,1763650963,13896.42175396,51.22102245000133,53020.43035392 2025-11-20,15:02:46.000,324,11159600,110325,0,1763650965,13896.45543550999,51.19282593000389,53020.44432816 2025-11-20,15:02:46.000,324,11159547,110605,0,1763650965,13896.54300754,51.19987506000325,53020.493238 2025-11-20,15:02:47.000,324,11159601,110405,0,1763650966,13896.650788499996,51.12938376000238,53020.44432816 2025-11-20,15:02:48.000,324,11159585,110365,0,1763650967,13896.691206359996,51.15758027999982,53020.4233668 2025-11-20,15:02:49.000,324,11159517,110885,0,1763650968,13896.785514700001,51.15053115000046,53020.47227664 2025-11-20,15:02:50.000,324,11159585,110645,0,1763650969,13896.859614109992,51.1434820200011,53020.44432816 2025-11-20,15:02:51.000,324,11159496,110565,0,1763650970,13896.913504589997,51.13643289000174,53020.4233668 2025-11-20,15:02:52.000,324,11159592,110405,0,1763650971,13896.987604000002,51.080039849999594,53020.45131528 2025-11-20,15:02:53.000,324,11159539,110205,0,1763650972,13897.028021860002,51.072990720000234,53020.395418320004 2025-11-20,15:02:54.000,324,11159592,110485,0,1763650973,13897.102121269992,51.03774507000344,53020.38843120001 2025-11-20,15:02:56.000,324,11159518,110285,0,1763650975,13897.182956989993,51.080039849999594,53020.43734104001 2025-11-20,15:02:57.000,324,11159624,110365,0,1763650976,13897.216638539998,51.03069594000408,53020.43035392 2025-11-20,15:02:58.000,324,11159545,110365,0,1763650977,13897.236847469998,51.02364681000472,53020.38843120001 2025-11-20,15:02:59.000,324,11159553,110085,0,1763650978,13897.290737949988,51.05184333000216,53020.43035392 2025-11-20,15:03:00.000,324,11159602,110565,0,1763650979,13897.371573669989,51.05184333000216,53020.44432816 2025-11-20,15:03:01.000,324,11159552,110285,0,1763650980,13897.459145699999,51.03774507000344,53020.4233668 2025-11-20,15:03:02.000,324,11159568,110325,0,1763650981,13897.452409389989,51.05184333000216,53020.40240544 2025-11-20,15:03:03.000,324,11159494,110405,0,1763650982,13897.53324510999,51.016597679998085,53020.40240544 2025-11-20,15:03:04.000,324,11159645,110405,0,1763650983,13897.51303617999,51.03774507000344,53020.45830240001 2025-11-20,15:03:05.000,324,11159598,110485,0,1763650984,13897.546717729994,51.05184333000216,53020.43734104001 2025-11-20,15:03:07.000,324,11159594,110565,0,1763650986,13897.53998142,51.122334630003024,53020.4233668 2025-11-20,15:03:07.000,324,11159572,110845,0,1763650986,13897.546717729994,51.15053115000046,53020.416379680006 2025-11-20,15:03:08.000,324,11159528,110445,0,1763650987,13897.57366296999,51.1434820200011,53020.43734104001 2025-11-20,15:03:09.000,324,11159623,110485,0,1763650988,13897.57366296999,51.13643289000174,53020.4233668 2025-11-20,15:03:10.000,324,11159581,110365,0,1763650989,13897.57366296999,51.13643289000174,53020.395418320004 2025-11-20,15:03:11.000,324,11159512,110445,0,1763650990,13897.56019035,51.1787276699979,53020.47926376 2025-11-20,15:03:12.000,324,11159502,110685,0,1763650991,13897.59387189999,51.21397332000197,53020.40240544 2025-11-20,15:03:13.000,324,11159550,110685,0,1763650992,13897.62081714,51.20692419000261,53020.45830240001 2025-11-20,15:03:14.000,324,11159613,110245,0,1763650993,13897.627553449995,51.23512071000005,53020.416379680006 2025-11-20,15:03:15.000,324,11159529,110405,0,1763650994,13897.62081714,51.249218969998765,53020.43734104001 2025-11-20,15:03:17.000,324,11159475,110445,0,1763650996,13897.60060821,51.256268099998124,53020.4233668 2025-11-20,15:03:17.000,324,11159574,110525,0,1763650996,13897.56019035,51.27741549000348,53020.45830240001 2025-11-20,15:03:18.000,324,11159573,110645,0,1763650997,13897.59387189999,51.256268099998124,53020.493238 2025-11-20,15:03:19.000,324,11159598,110525,0,1763650998,13897.57366296999,51.27741549000348,53020.465289520005 2025-11-20,15:03:20.000,324,11159501,110365,0,1763650999,13897.58039928,51.27036636000412,53020.45131528 2025-11-20,15:03:21.000,324,11159530,110565,0,1763651000,13897.546717729994,51.298562880001555,53020.47227664 2025-11-20,15:03:22.000,324,11159527,110525,0,1763651001,13897.59387189999,51.32675939999899,53020.4233668 2025-11-20,15:03:23.000,324,11159586,110365,0,1763651002,13897.53998142,51.298562880001555,53020.47227664 2025-11-20,15:03:24.000,324,11159563,110485,0,1763651003,13897.56019035,51.298562880001555,53020.465289520005 2025-11-20,15:03:25.000,324,11159524,110205,0,1763651004,13897.63428975999,51.27036636000412,53020.48625088001 2025-11-20,15:03:27.000,324,11159565,110645,0,1763651006,13897.68144393,51.23512071000005,53020.50022512 2025-11-20,15:03:27.000,324,11159569,110365,0,1763651006,13897.688180239995,51.23512071000005,53020.493238 2025-11-20,15:03:28.000,324,11159540,110405,0,1763651007,13897.789224889995,51.17167853999854,53020.50721224001 2025-11-20,15:03:29.000,324,11159547,110445,0,1763651008,13897.728598099995,51.13643289000174,53020.47227664 2025-11-20,15:03:30.000,324,11159568,110725,0,1763651009,13897.809433819995,51.1434820200011,53020.465289520005 2025-11-20,15:03:31.000,324,11159549,110565,0,1763651010,13897.85658798999,51.065941590000875,53020.54913496 2025-11-20,15:03:32.000,324,11159570,110165,0,1763651011,13897.88353323,51.08708897999895,53020.50022512 2025-11-20,15:03:33.000,324,11159494,110365,0,1763651012,13897.87679691999,51.03774507000344,53020.54214784 2025-11-20,15:03:34.000,324,11159556,110285,0,1763651013,13897.94416002,51.00249941999937,53020.54214784 2025-11-20,15:03:35.000,324,11159506,110685,0,1763651014,13897.971105259996,50.96725377000257,53020.584070560006 2025-11-20,15:03:37.000,324,11159544,110205,0,1763651016,13898.011523119996,50.85446768999827,53020.584070560006 2025-11-20,15:03:37.000,324,11159458,110445,0,1763651016,13898.038468359991,50.847418559998914,53020.50721224001 2025-11-20,15:03:38.000,324,11159543,110645,0,1763651017,13898.058677289991,50.81922204000148,53020.584070560006 2025-11-20,15:03:39.000,324,11159517,110565,0,1763651018,13898.146249320002,50.76987812999869,53020.54214784 2025-11-20,15:03:40.000,324,11159577,110685,0,1763651019,13898.227085040002,50.74168161000125,53020.61201904 2025-11-20,15:03:41.000,324,11159536,110405,0,1763651020,13898.240557659992,50.74168161000125,53020.584070560006 2025-11-20,15:03:42.000,324,11159475,110605,0,1763651021,13898.240557659992,50.6852885699991,53020.61201904 2025-11-20,15:03:43.000,324,11159595,110605,0,1763651022,13898.280975519992,50.664141180001025,53020.64695464 2025-11-20,15:03:44.000,324,11159599,110525,0,1763651023,13898.334865999997,50.62889553000423,53020.61900616 2025-11-20,15:03:45.000,324,11159471,110605,0,1763651024,13898.348338620002,50.59364988000016,53020.68887736 2025-11-20,15:03:47.000,324,11159603,110445,0,1763651026,13898.395492789998,50.57955162000144,53020.62599328001 2025-11-20,15:03:47.000,324,11159505,110485,0,1763651026,13898.388756480002,50.56545336000272,53020.66092888 2025-11-20,15:03:48.000,324,11159595,110565,0,1763651027,13898.442646959993,50.53725683999801,53020.64695464 2025-11-20,15:03:49.000,324,11159538,110325,0,1763651028,13898.483064819993,50.53725683999801,53020.65394176001 2025-11-20,15:03:50.000,324,11159502,110605,0,1763651029,13898.483064819993,50.50906032000057,53020.70285160001 2025-11-20,15:03:51.000,324,11159535,110565,0,1763651030,13898.503273749993,50.438569019999704,53020.62599328001 2025-11-20,15:03:52.000,324,11159517,110725,0,1763651031,13898.536955299998,50.431519890000345,53020.72381296001 2025-11-20,15:03:53.000,324,11159637,110525,0,1763651032,13898.557164229998,50.38217598000483,53020.71682584 2025-11-20,15:03:54.000,324,11159608,110485,0,1763651033,13898.604318399994,50.311684680003964,53020.72381296001 2025-11-20,15:03:55.000,324,11159513,110565,0,1763651034,13898.624527329994,50.255291640001815,53020.69586448001 2025-11-20,15:03:57.000,324,11159623,110565,0,1763651036,13898.698626739999,50.212996859998384,53020.68887736 2025-11-20,15:03:57.000,324,11159602,110405,0,1763651036,13898.698626739999,50.1284072999988,53020.68887736 2025-11-20,15:03:58.000,324,11159631,110565,0,1763651037,13898.69189042999,50.12135816999944,53020.68887736 2025-11-20,15:03:59.000,324,11159543,110325,0,1763651038,13898.745780909994,50.079063390003284,53020.68887736 2025-11-20,15:04:00.000,324,11159515,110525,0,1763651039,13898.77272614999,50.00857209000242,53020.681890240005 2025-11-20,15:04:01.000,324,11159610,110725,0,1763651040,13898.79293507999,49.98742470000434,53020.70285160001 2025-11-20,15:04:02.000,324,11159547,109925,0,1763651041,13898.81988032,49.94512992000091,53020.730800080004 2025-11-20,15:04:03.000,324,11159591,110285,0,1763651042,13898.826616629995,49.93103166000219,53020.70983872 2025-11-20,15:04:04.000,324,11159522,110565,0,1763651043,13898.826616629995,49.87463862000004,53020.730800080004 2025-11-20,15:04:05.000,324,11159617,110525,0,1763651044,13898.85356186999,49.902835140004754,53020.77272280001 2025-11-20,15:04:07.000,324,11159529,110765,0,1763651046,13898.867034489995,49.87463862000004,53020.69586448001 2025-11-20,15:04:07.000,324,11159591,110565,0,1763651046,13898.90071604,49.86758949000068,53020.71682584 2025-11-20,15:04:08.000,324,11159541,110565,0,1763651047,13898.907452349995,49.86054036000132,53020.77970992 2025-11-20,15:04:09.000,324,11159534,110885,0,1763651048,13898.86029818,49.839392970003246,53020.78669704 2025-11-20,15:04:10.000,324,11159569,110565,0,1763651049,13898.887243419995,49.83234384000389,53020.730800080004 2025-11-20,15:04:11.000,324,11159584,110405,0,1763651050,13898.84008925,49.81824557999789,53020.72381296001 2025-11-20,15:04:12.000,324,11159592,110405,0,1763651051,13898.79293507999,49.839392970003246,53020.78669704 2025-11-20,15:04:13.000,324,11159509,110605,0,1763651052,13898.77946246,49.86758949000068,53020.730800080004 2025-11-20,15:04:14.000,324,11159525,110405,0,1763651053,13898.725571979994,49.846442100002605,53020.76573568 2025-11-20,15:04:15.000,324,11159590,110605,0,1763651054,13898.765989839994,49.86758949000068,53020.8076584 2025-11-20,15:04:17.000,324,11159514,110525,0,1763651056,13898.664945189994,49.839392970003246,53020.81464552 2025-11-20,15:04:17.000,324,11159534,110525,0,1763651056,13898.651472569989,49.797098189999815,53020.84259400001 2025-11-20,15:04:18.000,324,11159525,110445,0,1763651057,13898.637999949999,49.76890167000238,53020.82163264001 2025-11-20,15:04:19.000,324,11159584,110645,0,1763651058,13898.637999949999,49.7477542800043,53020.74477432001 2025-11-20,15:04:20.000,324,11159606,110605,0,1763651059,13898.624527329994,49.70545950000087,53020.75874856 2025-11-20,15:04:21.000,324,11159583,110405,0,1763651060,13898.577373159998,49.70545950000087,53020.730800080004 2025-11-20,15:04:22.000,324,11159506,110445,0,1763651061,13898.617791019999,49.670213850004075,53020.78669704 2025-11-20,15:04:23.000,324,11159583,110565,0,1763651062,13898.631263639989,49.677262980003434,53020.77970992 2025-11-20,15:04:24.000,324,11159585,110765,0,1763651063,13898.590845779989,49.627919070000644,53020.70983872 2025-11-20,15:04:25.000,324,11159544,110685,0,1763651064,13898.543691609993,49.65611558999808,53020.77272280001 2025-11-20,15:04:27.000,324,11159621,110525,0,1763651066,13898.563900539993,49.606771680002566,53020.77272280001 2025-11-20,15:04:27.000,324,11159612,110365,0,1763651066,13898.550427919989,49.613820810001926,53020.8076584 2025-11-20,15:04:28.000,324,11159580,110525,0,1763651067,13898.516746369998,49.55037864000042,53020.77272280001 2025-11-20,15:04:29.000,324,11159496,110565,0,1763651068,13898.536955299998,49.55742776999978,53020.75874856 2025-11-20,15:04:30.000,324,11159533,110645,0,1763651069,13898.536955299998,49.55742776999978,53020.77272280001 2025-11-20,15:04:31.000,324,11159510,110525,0,1763651070,13898.489801129988,49.49398559999827,53020.751761440006 2025-11-20,15:04:32.000,324,11159624,110805,0,1763651071,13898.483064819993,49.51513299000362,53020.7377872 2025-11-20,15:04:33.000,324,11159578,110525,0,1763651072,13898.483064819993,49.51513299000362,53020.71682584 2025-11-20,15:04:34.000,324,11159508,110485,0,1763651073,13898.462855889993,49.47283821000019,53020.74477432001 2025-11-20,15:04:35.000,324,11159493,110445,0,1763651074,13898.408965410003,49.47283821000019,53020.71682584 2025-11-20,15:04:37.000,324,11159534,110365,0,1763651076,13898.395492789998,49.42349430000468,53020.68887736 2025-11-20,15:04:37.000,324,11159570,110565,0,1763651076,13898.382020169993,49.36005213000317,53020.751761440006 2025-11-20,15:04:38.000,324,11159515,110645,0,1763651077,13898.355074929997,49.31775734999974,53020.75874856 2025-11-20,15:04:39.000,324,11159551,110365,0,1763651078,13898.321393379993,49.29660996000166,53020.70983872 2025-11-20,15:04:40.000,324,11159562,110405,0,1763651079,13898.301184449992,49.22611866000079,53020.67490312001 2025-11-20,15:04:41.000,324,11159599,110605,0,1763651080,13898.254030279997,49.19792214000336,53020.66092888 2025-11-20,15:04:42.000,324,11159527,110565,0,1763651081,13898.280975519992,49.162676489999285,53020.69586448001 2025-11-20,15:04:43.000,324,11159495,110525,0,1763651082,13898.233821349997,49.12038171000313,53020.66092888 2025-11-20,15:04:44.000,324,11159583,110725,0,1763651083,13898.186667180002,49.09218518999842,53020.64695464 2025-11-20,15:04:45.000,324,11159500,110605,0,1763651084,13898.173194559997,49.035792150003545,53020.730800080004 2025-11-20,15:04:47.000,324,11159624,110445,0,1763651086,13898.159721939992,49.00759562999883,53020.63996752 2025-11-20,15:04:47.000,324,11159494,110165,0,1763651086,13898.179930869992,48.91595693999989,53020.632980400005 2025-11-20,15:04:48.000,324,11159559,110525,0,1763651087,13898.139513009992,48.88776042000245,53020.63996752 2025-11-20,15:04:49.000,324,11159591,110445,0,1763651088,13898.099095149992,48.8313673800003,53020.62599328001 2025-11-20,15:04:50.000,324,11159609,110765,0,1763651089,13898.072149909996,48.76792520999879,53020.61201904 2025-11-20,15:04:51.000,324,11159529,110525,0,1763651090,13898.031732049996,48.72563043000264,53020.632980400005 2025-11-20,15:04:52.000,324,11159599,110565,0,1763651091,13897.991314189996,48.697433909997926,53020.61900616 2025-11-20,15:04:53.000,324,11159605,110445,0,1763651092,13897.930687399996,48.66923739000049,53020.65394176001 2025-11-20,15:04:54.000,324,11159611,110605,0,1763651093,13897.92395109,48.64104087000305,53020.584070560006 2025-11-20,15:04:55.000,324,11159519,110485,0,1763651094,13897.85658798999,48.6198934799977,53020.57009632 2025-11-20,15:04:57.000,324,11159578,110365,0,1763651096,13897.77575226999,48.60579521999898,53020.61900616 2025-11-20,15:04:57.000,324,11159599,110565,0,1763651096,13897.74207072,48.577598700001545,53020.584070560006 2025-11-20,15:04:58.000,324,11159533,110445,0,1763651097,13897.728598099995,48.59169696000026,53020.61201904 2025-11-20,15:04:59.000,324,11159530,110405,0,1763651098,13897.61408082999,48.535303919998114,53020.563109200004 2025-11-20,15:05:00.000,324,11159533,110565,0,1763651099,13897.587135589994,48.521205659999396,53020.55612208001 2025-11-20,15:05:01.000,324,11159592,110605,0,1763651100,13897.526508799994,48.535303919998114,53020.54214784 2025-11-20,15:05:02.000,324,11159495,110525,0,1763651101,13897.459145699999,48.51415653000004,53020.52118648 2025-11-20,15:05:03.000,324,11159546,110565,0,1763651102,13897.465882009994,48.535303919998114,53020.52817360001 2025-11-20,15:05:04.000,324,11159589,110565,0,1763651103,13897.358101049998,48.50005827000132,53020.47926376 2025-11-20,15:05:05.000,324,11159534,110565,0,1763651104,13897.297474259998,48.49300914000196,53020.465289520005 2025-11-20,15:05:07.000,324,11159519,110605,0,1763651106,13897.236847469998,48.4859600100026,53020.47227664 2025-11-20,15:05:07.000,324,11159519,110565,0,1763651106,13897.196429609998,48.46481262000452,53020.48625088001 2025-11-20,15:05:08.000,324,11159598,110445,0,1763651107,13897.081912339992,48.47186175000388,53020.47926376 2025-11-20,15:05:09.000,324,11159576,110565,0,1763651108,13896.994340309997,48.45776348999789,53020.48625088001 2025-11-20,15:05:10.000,324,11159588,110565,0,1763651109,13896.940449829992,48.4859600100026,53020.43035392 2025-11-20,15:05:11.000,324,11159598,110565,0,1763651110,13896.839405179991,48.43661609999981,53020.38843120001 2025-11-20,15:05:12.000,324,11159607,110485,0,1763651111,13896.70467898,48.45776348999789,53020.4233668 2025-11-20,15:05:13.000,324,11159517,110525,0,1763651112,13896.69794266999,48.44366522999917,53020.36746984001 2025-11-20,15:05:14.000,324,11159511,110485,0,1763651113,13896.62384326,48.42251784000109,53020.43734104001 2025-11-20,15:05:15.000,324,11159595,110445,0,1763651114,13896.47564443999,48.45776348999789,53020.36048272001 2025-11-20,15:05:17.000,324,11159575,110605,0,1763651116,13896.428490269995,48.42251784000109,53020.36746984001 2025-11-20,15:05:17.000,324,11159546,110565,0,1763651116,13896.37459978999,48.41546871000173,53020.346508480005 2025-11-20,15:05:18.000,324,11159525,110565,0,1763651117,13896.300500379999,48.45071435999853,53020.297598640005 2025-11-20,15:05:19.000,324,11159523,110565,0,1763651118,13896.25334620999,48.44366522999917,53020.25567592 2025-11-20,15:05:20.000,324,11159553,110525,0,1763651119,13896.172510489989,48.46481262000452,53020.27663728 2025-11-20,15:05:21.000,324,11159506,110405,0,1763651120,13896.111883699989,48.42251784000109,53020.29061152001 2025-11-20,15:05:22.000,324,11159546,110565,0,1763651121,13896.031047979988,48.44366522999917,53020.227727440004 2025-11-20,15:05:23.000,324,11159612,110525,0,1763651122,13895.943475949993,48.44366522999917,53020.19977896001 2025-11-20,15:05:24.000,324,11159506,110445,0,1763651123,13895.876112849997,48.43661609999981,53020.15086912001 2025-11-20,15:05:25.000,324,11159617,110485,0,1763651124,13895.828958680002,48.41546871000173,53020.143882 2025-11-20,15:05:27.000,324,11159625,110445,0,1763651126,13895.775068199997,48.401370450003014,53020.13689488 2025-11-20,15:05:27.000,324,11159594,110285,0,1763651126,13895.761595579992,48.40841958000237,53020.1089464 2025-11-20,15:05:28.000,324,11159525,110445,0,1763651127,13895.700968789992,48.359075669999584,53020.129907760005 2025-11-20,15:05:29.000,324,11159533,110525,0,1763651128,13895.660550929992,48.337928280001506,53020.080997920006 2025-11-20,15:05:30.000,324,11159617,110445,0,1763651129,13895.593187829996,48.28153523999936,53020.11593352 2025-11-20,15:05:31.000,324,11159606,110365,0,1763651130,13895.599924139991,48.26038785000128,53020.02510096001 2025-11-20,15:05:32.000,324,11159529,110365,0,1763651131,13895.552769969996,48.225142200004484,53020.011126720005 2025-11-20,15:05:33.000,324,11159518,110525,0,1763651132,13895.52582473,48.26743698000064,53019.94125552 2025-11-20,15:05:34.000,324,11159532,110645,0,1763651133,13895.48540687,48.19694567999977,53019.969204 2025-11-20,15:05:35.000,324,11159562,110525,0,1763651134,13895.498879489991,48.175798290001694,53019.97619112 2025-11-20,15:05:37.000,324,11159510,110725,0,1763651136,13895.45846162999,48.15465090000362,53019.94824264 2025-11-20,15:05:37.000,324,11159524,110285,0,1763651136,13895.40457115,48.168749160002335,53019.962216880005 2025-11-20,15:05:38.000,324,11159568,110485,0,1763651137,13895.36415329,48.18989655000041,53019.913307040006 2025-11-20,15:05:39.000,324,11159515,110525,0,1763651138,13895.38436222,48.20399480999913,53019.88535856001 2025-11-20,15:05:40.000,324,11159487,110645,0,1763651139,13895.391098529995,48.19694567999977,53019.864397200006 2025-11-20,15:05:41.000,324,11159598,110485,0,1763651140,13895.330471739995,48.168749160002335,53019.85042296 2025-11-20,15:05:42.000,324,11159589,110365,0,1763651141,13895.26310864,48.18989655000041,53019.83644872001 2025-11-20,15:05:43.000,324,11159542,110565,0,1763651142,13895.26310864,48.21104393999849,53019.843435840005 2025-11-20,15:05:44.000,324,11159508,110605,0,1763651143,13895.22269078,48.21809306999785,53019.82247448 2025-11-20,15:05:45.000,324,11159526,110565,0,1763651144,13895.20248185,48.24628959000256,53019.82247448 2025-11-20,15:05:47.000,324,11159503,110485,0,1763651146,13895.12164613,48.295633499998075,53019.77356464 2025-11-20,15:05:47.000,324,11159584,110765,0,1763651146,13895.12164613,48.30268263000471,53019.76657752001 2025-11-20,15:05:48.000,324,11159537,110485,0,1763651147,13895.061019339999,48.3731739299983,53019.696706320006 2025-11-20,15:05:49.000,324,11159570,110365,0,1763651148,13895.020601479999,48.337928280001506,53019.76657752001 2025-11-20,15:05:50.000,324,11159611,110605,0,1763651149,13894.973447309989,48.38022305999766,53019.75260328 2025-11-20,15:05:51.000,324,11159513,110485,0,1763651150,13894.973447309989,48.394321320003655,53019.75260328 2025-11-20,15:05:52.000,324,11159613,110485,0,1763651151,13894.919556829998,48.45071435999853,53019.73862904001 2025-11-20,15:05:53.000,324,11159575,110285,0,1763651152,13894.865666349993,48.49300914000196,53019.71766768001 2025-11-20,15:05:54.000,324,11159508,110565,0,1763651153,13894.852193729988,48.4859600100026,53019.66875784001 2025-11-20,15:05:55.000,324,11159509,110565,0,1763651154,13894.798303249998,48.50710740000068,53019.626835120005 2025-11-20,15:05:57.000,324,11159458,110405,0,1763651156,13894.757885389998,48.54940218000411,53019.64779648001 2025-11-20,15:05:57.000,324,11159601,110405,0,1763651156,13894.724203839993,48.56350044000283,53019.57093816001 2025-11-20,15:05:58.000,324,11159610,110405,0,1763651157,13894.683785979993,48.570549570002186,53019.64080936 2025-11-20,15:05:59.000,324,11159616,110565,0,1763651158,13894.690522290002,48.56350044000283,53019.61984800001 2025-11-20,15:06:00.000,324,11159568,110645,0,1763651159,13894.629895500002,48.55645131000347,53019.59189952 2025-11-20,15:06:01.000,324,11159558,110005,0,1763651160,13894.636631809997,48.60579521999898,53019.57093816001 2025-11-20,15:06:02.000,324,11159529,110285,0,1763651161,13894.616422879997,48.626942610004335,53019.529015440006 2025-11-20,15:06:03.000,324,11159564,110685,0,1763651162,13894.562532399992,48.67628651999985,53019.56395104 2025-11-20,15:06:04.000,324,11159577,110645,0,1763651163,13894.549059780002,48.66218826000113,53019.57093816001 2025-11-20,15:06:05.000,324,11159556,110325,0,1763651164,13894.515378229997,48.71858130000328,53019.508054080005 2025-11-20,15:06:07.000,324,11159474,110525,0,1763651166,13894.522114539992,48.68333564999921,53019.5150412 2025-11-20,15:06:07.000,324,11159490,110405,0,1763651166,13894.549059780002,48.746777820000716,53019.48709272 2025-11-20,15:06:08.000,324,11159616,110365,0,1763651167,13894.542323469992,48.72563043000264,53019.44517 2025-11-20,15:06:09.000,324,11159547,110565,0,1763651168,13894.576005019997,48.746777820000716,53019.45215712001 2025-11-20,15:06:10.000,324,11159513,110685,0,1763651169,13894.609686570002,48.746777820000716,53019.46613136 2025-11-20,15:06:11.000,324,11159589,110365,0,1763651170,13894.569268710002,48.76792520999879,53019.46613136 2025-11-20,15:06:12.000,324,11159545,110525,0,1763651171,13894.542323469992,48.76792520999879,53019.43119576001 2025-11-20,15:06:13.000,324,11159496,110485,0,1763651172,13894.562532399992,48.796121730003506,53019.43818288 2025-11-20,15:06:14.000,324,11159570,110645,0,1763651173,13894.562532399992,48.85251476999838,53019.41722152 2025-11-20,15:06:15.000,324,11159625,110245,0,1763651174,13894.562532399992,48.85956389999774,53019.36831168 2025-11-20,15:06:17.000,324,11159580,110405,0,1763651176,13894.569268710002,48.88071129000309,53019.410234400006 2025-11-20,15:06:17.000,324,11159556,110525,0,1763651176,13894.542323469992,48.937104329997965,53019.3752988 2025-11-20,15:06:18.000,324,11159611,110205,0,1763651177,13894.562532399992,48.972349980002036,53019.35433744001 2025-11-20,15:06:19.000,324,11159547,110285,0,1763651178,13894.535587159997,48.993497370000114,53019.3752988 2025-11-20,15:06:20.000,324,11159515,110485,0,1763651179,13894.569268710002,49.042841280002904,53019.35433744001 2025-11-20,15:06:21.000,324,11159571,110605,0,1763651180,13894.589477640002,49.0780869299997,53019.34735032 2025-11-20,15:06:22.000,324,11159560,110645,0,1763651181,13894.569268710002,49.169725619998644,53019.35433744001 2025-11-20,15:06:23.000,324,11159536,110485,0,1763651182,13894.569268710002,49.155627359999926,53019.38228592001 2025-11-20,15:06:24.000,324,11159516,110605,0,1763651183,13894.582741329992,49.219069530001434,53019.340363200005 2025-11-20,15:06:25.000,324,11159546,110565,0,1763651184,13894.589477640002,49.23316779000015,53019.31940184 2025-11-20,15:06:27.000,324,11159534,110405,0,1763651186,13894.589477640002,49.30365909000102,53019.29844048 2025-11-20,15:06:27.000,324,11159486,110605,0,1763651186,13894.555796089997,49.31070822000038,53019.291453360005 2025-11-20,15:06:28.000,324,11159518,110565,0,1763651187,13894.576005019997,49.40939603999868,53019.28446624001 2025-11-20,15:06:29.000,324,11159491,110205,0,1763651188,13894.589477640002,49.40939603999868,53019.340363200005 2025-11-20,15:06:30.000,324,11159565,110605,0,1763651189,13894.636631809997,49.47988733999955,53019.31241472001 2025-11-20,15:06:31.000,324,11159570,110485,0,1763651190,13894.703994909993,49.50808386000426,53019.3054276 2025-11-20,15:06:32.000,324,11159624,110485,0,1763651191,13894.744412769993,49.55037864000042,53019.32638896 2025-11-20,15:06:33.000,324,11159598,110565,0,1763651192,13894.771358010003,49.54332951000106,53019.29844048 2025-11-20,15:06:34.000,324,11159467,110365,0,1763651193,13894.811775869988,49.578575159997854,53019.242543520006 2025-11-20,15:06:35.000,324,11159519,110525,0,1763651194,13894.845457419993,49.59972255000321,53019.26350488001 2025-11-20,15:06:37.000,324,11159510,110525,0,1763651196,13894.926293139994,49.620869940001285,53019.27747912 2025-11-20,15:06:37.000,324,11159586,110725,0,1763651196,13894.953238379989,49.64201732999936,53019.32638896 2025-11-20,15:06:38.000,324,11159550,110405,0,1763651197,13894.966710999994,49.71955775999959,53019.31241472001 2025-11-20,15:06:39.000,324,11159596,110405,0,1763651198,13895.013865169989,49.804147319999174,53019.270492 2025-11-20,15:06:40.000,324,11159585,110485,0,1763651199,13895.034074099989,49.839392970003246,53019.25651776 2025-11-20,15:06:41.000,324,11159500,110565,0,1763651200,13895.047546719994,49.902835140004754,53019.270492 2025-11-20,15:06:42.000,324,11159554,110205,0,1763651201,13895.12164613,49.980375569997705,53019.27747912 2025-11-20,15:06:43.000,324,11159563,110325,0,1763651202,13895.101437199999,50.029719480000495,53019.242543520006 2025-11-20,15:06:44.000,324,11159553,110405,0,1763651203,13895.108173509994,50.072014260003925,53019.31241472001 2025-11-20,15:06:45.000,324,11159595,110445,0,1763651204,13895.108173509994,50.1284072999988,53019.34735032 2025-11-20,15:06:47.000,324,11159490,110405,0,1763651206,13895.14185506,50.17070208000223,53019.25651776 2025-11-20,15:06:47.000,324,11159488,110165,0,1763651206,13895.189009229995,50.17775121000159,53019.340363200005 2025-11-20,15:06:48.000,324,11159635,110165,0,1763651207,13895.20248185,50.2411933800031,53019.3054276 2025-11-20,15:06:49.000,324,11159584,110525,0,1763651208,13895.27658125999,50.32578294000268,53019.33337608001 2025-11-20,15:06:50.000,324,11159615,110525,0,1763651209,13895.27658125999,50.35397946000012,53019.27747912 2025-11-20,15:06:51.000,324,11159557,110445,0,1763651210,13895.33720804999,50.424470760000986,53019.29844048 2025-11-20,15:06:52.000,324,11159502,110525,0,1763651211,13895.32373543,50.45266727999842,53019.31241472001 2025-11-20,15:06:53.000,324,11159616,110445,0,1763651212,13895.411307459995,50.50201119000121,53019.33337608001 2025-11-20,15:06:54.000,324,11159509,110525,0,1763651213,13895.40457115,50.53725683999801,53019.361324560006 2025-11-20,15:06:55.000,324,11159528,110525,0,1763651214,13895.411307459995,50.57955162000144,53019.389273040004 2025-11-20,15:06:57.000,324,11159605,110565,0,1763651216,13895.43825269999,50.62889553000423,53019.410234400006 2025-11-20,15:06:57.000,324,11159621,110605,0,1763651216,13895.42478008,50.6852885699991,53019.32638896 2025-11-20,15:06:58.000,324,11159605,110565,0,1763651217,13895.411307459995,50.74873074000061,53019.410234400006 2025-11-20,15:06:59.000,324,11159609,110565,0,1763651218,13895.431516389996,50.77692725999805,53019.41722152 2025-11-20,15:07:00.000,324,11159584,110445,0,1763651219,13895.42478008,50.840369429999555,53019.459144240005 2025-11-20,15:07:01.000,324,11159627,110565,0,1763651220,13895.48540687,50.82627117000084,53019.42420864 2025-11-20,15:07:02.000,324,11159484,110525,0,1763651221,13895.492143179996,50.85446768999827,53019.410234400006 2025-11-20,15:07:03.000,324,11159514,110685,0,1763651222,13895.579715209991,50.87561508000363,53019.43818288 2025-11-20,15:07:04.000,324,11159508,110645,0,1763651223,13895.606660450001,50.92495898999914,53019.46613136 2025-11-20,15:07:05.000,324,11159588,110605,0,1763651224,13895.647078310001,50.91790985999978,53019.43119576001 2025-11-20,15:07:07.000,324,11159551,110525,0,1763651226,13895.714441409997,50.96020464000321,53019.49407984 2025-11-20,15:07:07.000,324,11159592,110645,0,1763651226,13895.727914030002,50.98840116000065,53019.556963920004 2025-11-20,15:07:08.000,324,11159621,110525,0,1763651227,13895.781804509992,50.95315551000385,53019.54298968 2025-11-20,15:07:09.000,324,11159506,110485,0,1763651228,13895.802013439992,50.99545029000001,53019.49407984 2025-11-20,15:07:10.000,324,11159530,110605,0,1763651229,13895.869376540002,51.065941590000875,53019.54997680001 2025-11-20,15:07:11.000,324,11159563,110565,0,1763651230,13895.903058089993,51.072990720000234,53019.529015440006 2025-11-20,15:07:12.000,324,11159585,110565,0,1763651231,13895.930003330002,51.115285500003665,53019.577925280006 2025-11-20,15:07:13.000,324,11159545,110485,0,1763651232,13895.956948569998,51.15053115000046,53019.5849124 2025-11-20,15:07:14.000,324,11159525,110525,0,1763651233,13895.990630120003,51.15758027999982,53019.577925280006 2025-11-20,15:07:15.000,324,11159551,110405,0,1763651234,13896.064729529993,51.242169839999406,53019.626835120005 2025-11-20,15:07:17.000,324,11159540,110445,0,1763651236,13896.024311669993,51.26331723000476,53019.64080936 2025-11-20,15:07:17.000,324,11159492,110685,0,1763651236,13896.064729529993,51.28446462000284,53019.63382224 2025-11-20,15:07:18.000,324,11159614,110445,0,1763651237,13896.091674769988,51.31971026999963,53019.64779648001 2025-11-20,15:07:19.000,324,11159529,110285,0,1763651238,13896.159037869998,51.305612010000914,53019.66177072 2025-11-20,15:07:20.000,324,11159562,110645,0,1763651239,13896.165774179994,51.31971026999963,53019.6547836 2025-11-20,15:07:21.000,324,11159602,110485,0,1763651240,13896.185983109994,51.31971026999963,53019.71766768001 2025-11-20,15:07:22.000,324,11159541,110565,0,1763651241,13896.25334620999,51.298562880001555,53019.696706320006 2025-11-20,15:07:23.000,324,11159519,110685,0,1763651242,13896.327445619994,51.34085765999771,53019.70369344 2025-11-20,15:07:24.000,324,11159508,110565,0,1763651243,13896.36112717,51.31266114000027,53019.73862904001 2025-11-20,15:07:25.000,324,11159623,110525,0,1763651244,13896.45543550999,51.291513750002196,53019.77356464 2025-11-20,15:07:27.000,324,11159524,110485,0,1763651246,13896.46217182,51.305612010000914,53019.77356464 2025-11-20,15:07:27.000,324,11159533,110165,0,1763651246,13896.51606229999,51.298562880001555,53019.78055176 2025-11-20,15:07:28.000,324,11159583,110565,0,1763651247,13896.59689801999,51.305612010000914,53019.77356464 2025-11-20,15:07:29.000,324,11159567,110445,0,1763651248,13896.61710694999,51.28446462000284,53019.794526000005 2025-11-20,15:07:30.000,324,11159594,110685,0,1763651249,13896.670997429996,51.242169839999406,53019.843435840005 2025-11-20,15:07:31.000,324,11159524,110405,0,1763651250,13896.76530577,51.23512071000005,53019.87138432 2025-11-20,15:07:32.000,324,11159615,110445,0,1763651251,13896.792251009996,51.21397332000197,53019.87138432 2025-11-20,15:07:33.000,324,11159614,110485,0,1763651252,13896.751833149996,51.19987506000325,53019.85741008001 2025-11-20,15:07:34.000,324,11159500,110445,0,1763651253,13896.792251009996,51.19282593000389,53019.913307040006 2025-11-20,15:07:35.000,324,11159629,110565,0,1763651254,13896.825932560001,51.18577680000453,53019.87837144 2025-11-20,15:07:37.000,324,11159572,110565,0,1763651256,13896.866350420001,51.1787276699979,53019.85741008001 2025-11-20,15:07:37.000,324,11159533,110405,0,1763651256,13896.900031969992,51.19282593000389,53019.99016536 2025-11-20,15:07:38.000,324,11159543,110605,0,1763651257,13896.940449829992,51.18577680000453,53019.99715248 2025-11-20,15:07:39.000,324,11159532,110565,0,1763651258,13896.947186140002,51.21397332000197,53019.98317824001 2025-11-20,15:07:40.000,324,11159525,110165,0,1763651259,13896.987604000002,51.256268099998124,53020.02510096001 2025-11-20,15:07:41.000,324,11159537,110645,0,1763651260,13896.933713519997,51.20692419000261,53020.06702368 2025-11-20,15:07:42.000,324,11159480,110605,0,1763651261,13896.960658759992,51.249218969998765,53020.08798504 2025-11-20,15:07:43.000,324,11159645,110365,0,1763651262,13896.920240899992,51.22807158000069,53020.05304944001 2025-11-20,15:07:44.000,324,11159589,110525,0,1763651263,13896.926977210001,51.22102245000133,53020.15785624 2025-11-20,15:07:45.000,324,11159512,110725,0,1763651264,13896.893295659997,51.21397332000197,53020.15785624 2025-11-20,15:07:47.000,324,11159570,110485,0,1763651266,13896.886559350001,51.256268099998124,53020.1089464 2025-11-20,15:07:47.000,324,11159539,110525,0,1763651266,13896.920240899992,51.27036636000412,53020.18580472 2025-11-20,15:07:48.000,324,11159536,110605,0,1763651267,13896.886559350001,51.22102245000133,53020.19977896001 2025-11-20,15:07:49.000,324,11159607,110605,0,1763651268,13896.913504589997,51.22807158000069,53020.19977896001 2025-11-20,15:07:50.000,324,11159631,110205,0,1763651269,13896.879823039992,51.1787276699979,53020.19977896001 2025-11-20,15:07:51.000,324,11159502,110405,0,1763651270,13896.859614109992,51.19282593000389,53020.26965016001 2025-11-20,15:07:52.000,324,11159542,110605,0,1763651271,13896.893295659997,51.12938376000238,53020.24170168001 2025-11-20,15:07:53.000,324,11159572,110645,0,1763651272,13896.900031969992,51.10118723999767,53020.297598640005 2025-11-20,15:07:54.000,324,11159534,110285,0,1763651273,13896.879823039992,51.065941590000875,53020.26965016001 2025-11-20,15:07:55.000,324,11159617,110365,0,1763651274,13896.886559350001,51.058892460001516,53020.30458576 2025-11-20,15:07:57.000,324,11159565,110565,0,1763651276,13896.933713519997,51.03774507000344,53020.27663728 2025-11-20,15:07:57.000,324,11159519,110565,0,1763651276,13896.953922449997,50.98840116000065,53020.33253424 2025-11-20,15:07:58.000,324,11159644,110525,0,1763651277,13896.913504589997,50.98840116000065,53020.3534956 2025-11-20,15:07:59.000,324,11159588,110245,0,1763651278,13896.913504589997,50.98840116000065,53020.38843120001 2025-11-20,15:08:00.000,324,11159527,110485,0,1763651279,13896.926977210001,50.97430290000193,53020.40240544 2025-11-20,15:08:01.000,324,11159628,110685,0,1763651280,13896.893295659997,50.95315551000385,53020.37445696 2025-11-20,15:08:02.000,324,11159500,110445,0,1763651281,13896.893295659997,50.96020464000321,53020.40939256001 2025-11-20,15:08:03.000,324,11159604,110725,0,1763651282,13896.886559350001,50.96020464000321,53020.4233668 2025-11-20,15:08:04.000,324,11159600,110445,0,1763651283,13896.859614109992,50.99545029000001,53020.416379680006 2025-11-20,15:08:05.000,324,11159586,110445,0,1763651284,13896.859614109992,50.99545029000001,53020.43035392 2025-11-20,15:08:07.000,324,11159533,110645,0,1763651286,13896.798987319991,51.009548549998726,53020.43035392 2025-11-20,15:08:07.000,324,11159498,110445,0,1763651286,13896.832668869996,50.98135203000129,53020.47227664 2025-11-20,15:08:08.000,324,11159589,110765,0,1763651287,13896.751833149996,50.96725377000257,53020.514199360005 2025-11-20,15:08:09.000,324,11159627,110725,0,1763651288,13896.758569459991,50.97430290000193,53020.48625088001 2025-11-20,15:08:10.000,324,11159498,110645,0,1763651289,13896.731624219996,50.896762470001704,53020.45830240001 2025-11-20,15:08:11.000,324,11159560,110445,0,1763651290,13896.72488791,50.90381160000106,53020.52118648 2025-11-20,15:08:12.000,324,11159616,110845,0,1763651291,13896.68447005,50.882664210002986,53020.53516072001 2025-11-20,15:08:13.000,324,11159580,110605,0,1763651292,13896.711415289996,50.82627117000084,53020.52118648 2025-11-20,15:08:14.000,324,11159648,110565,0,1763651293,13896.67773373999,50.79102552000404,53020.50022512 2025-11-20,15:08:15.000,324,11159590,110605,0,1763651294,13896.67773373999,50.78397639000468,53020.52817360001 2025-11-20,15:08:17.000,324,11159546,110605,0,1763651296,13896.68447005,50.706435960004455,53020.47227664 2025-11-20,15:08:17.000,324,11159516,110285,0,1763651296,13896.718151599991,50.62889553000423,53020.514199360005 2025-11-20,15:08:18.000,324,11159523,110725,0,1763651297,13896.731624219996,50.62889553000423,53020.55612208001 2025-11-20,15:08:19.000,324,11159497,110565,0,1763651298,13896.65752480999,50.64299379000295,53020.53516072001 2025-11-20,15:08:20.000,324,11159556,110365,0,1763651299,13896.69794266999,50.614797269998235,53020.55612208001 2025-11-20,15:08:21.000,324,11159526,110565,0,1763651300,13896.64405219,50.600699009999516,53020.54214784 2025-11-20,15:08:22.000,324,11159529,110365,0,1763651301,13896.60363433,50.607748139998876,53020.584070560006 2025-11-20,15:08:23.000,324,11159559,110605,0,1763651302,13896.59689801999,50.62184640000487,53020.60503192001 2025-11-20,15:08:24.000,324,11159563,110565,0,1763651303,13896.52279861,50.63594466000359,53020.66092888 2025-11-20,15:08:25.000,324,11159575,110405,0,1763651304,13896.408281339995,50.62889553000423,53020.61900616 2025-11-20,15:08:27.000,324,11159529,110365,0,1763651306,13896.367863479994,50.63594466000359,53020.632980400005 2025-11-20,15:08:27.000,324,11159612,110565,0,1763651306,13896.266818829994,50.62889553000423,53020.563109200004 2025-11-20,15:08:28.000,324,11159586,110205,0,1763651307,13896.246609899994,50.657092050001665,53020.62599328001 2025-11-20,15:08:29.000,324,11159507,110725,0,1763651308,13896.165774179994,50.64299379000295,53020.61900616 2025-11-20,15:08:30.000,324,11159573,110445,0,1763651309,13896.084938459993,50.62184640000487,53020.681890240005 2025-11-20,15:08:31.000,324,11159602,110365,0,1763651310,13896.044520599993,50.62889553000423,53020.64695464 2025-11-20,15:08:32.000,324,11159539,110485,0,1763651311,13895.963684879993,50.63594466000359,53020.62599328001 2025-11-20,15:08:33.000,324,11159521,110365,0,1763651312,13895.923267019993,50.57955162000144,53020.65394176001 2025-11-20,15:08:34.000,324,11159587,110565,0,1763651313,13895.903058089993,50.55840423000336,53020.65394176001 2025-11-20,15:08:35.000,324,11159592,110045,0,1763651314,13895.889585470002,50.50201119000121,53020.65394176001 2025-11-20,15:08:37.000,324,11159523,110565,0,1763651316,13895.828958680002,50.45266727999842,53020.61201904 2025-11-20,15:08:37.000,324,11159486,110285,0,1763651316,13895.822222369992,50.44561814999906,53020.62599328001 2025-11-20,15:08:38.000,324,11159537,110565,0,1763651317,13895.802013439992,50.41742163000163,53020.62599328001 2025-11-20,15:08:39.000,324,11159567,110445,0,1763651318,13895.775068199997,50.41037250000227,53020.62599328001 2025-11-20,15:08:40.000,324,11159557,110565,0,1763651319,13895.781804509992,50.41742163000163,53020.61201904 2025-11-20,15:08:41.000,324,11159487,110285,0,1763651320,13895.748122960002,50.41037250000227,53020.62599328001 2025-11-20,15:08:42.000,324,11159550,110485,0,1763651321,13895.680759859992,50.487912930002494,53020.584070560006 2025-11-20,15:08:43.000,324,11159600,110605,0,1763651322,13895.640341999992,50.50201119000121,53020.632980400005 2025-11-20,15:08:44.000,324,11159592,110485,0,1763651323,13895.647078310001,50.53020770999865,53020.63996752 2025-11-20,15:08:45.000,324,11159636,110405,0,1763651324,13895.559506279991,50.59364988000016,53020.66092888 2025-11-20,15:08:47.000,324,11159609,110605,0,1763651326,13895.47867055999,50.59364988000016,53020.64695464 2025-11-20,15:08:47.000,324,11159593,110365,0,1763651326,13895.36415329,50.63594466000359,53020.667916 2025-11-20,15:08:48.000,324,11159545,110525,0,1763651327,13895.33720804999,50.671190310000384,53020.68887736 2025-11-20,15:08:49.000,324,11159555,110405,0,1763651328,13895.229427089995,50.69233769999846,53020.61900616 2025-11-20,15:08:50.000,324,11159581,110725,0,1763651329,13895.17553660999,50.664141180001025,53020.60503192001 2025-11-20,15:08:51.000,324,11159539,110445,0,1763651330,13895.128382439994,50.67823943999974,53020.584070560006 2025-11-20,15:08:52.000,324,11159537,110565,0,1763651331,13895.108173509994,50.63594466000359,53020.59105768 2025-11-20,15:08:53.000,324,11159529,110445,0,1763651332,13895.05428302999,50.607748139998876,53020.57708344001 2025-11-20,15:08:54.000,324,11159593,110605,0,1763651333,13895.034074099989,50.56545336000272,53020.61900616 2025-11-20,15:08:55.000,324,11159480,110645,0,1763651334,13895.034074099989,50.51610944999993,53020.52118648 2025-11-20,15:08:57.000,324,11159604,110565,0,1763651336,13894.986919929994,50.480863800003135,53020.55612208001 2025-11-20,15:08:57.000,324,11159602,110605,0,1763651336,13895.020601479999,50.438569019999704,53020.52118648 2025-11-20,15:08:58.000,324,11159559,110725,0,1763651337,13894.973447309989,50.424470760000986,53020.52817360001 2025-11-20,15:08:59.000,324,11159607,110165,0,1763651338,13894.959974689998,50.431519890000345,53020.50721224001 2025-11-20,15:09:00.000,324,11159507,110485,0,1763651339,13894.906084209993,50.45266727999842,53020.54214784 2025-11-20,15:09:01.000,324,11159650,110245,0,1763651340,13894.811775869988,50.438569019999704,53020.53516072001 2025-11-20,15:09:02.000,324,11159597,110725,0,1763651341,13894.751149080003,50.50906032000057,53020.44432816 2025-11-20,15:09:03.000,324,11159505,110365,0,1763651342,13894.724203839993,50.52315857999929,53020.57009632 2025-11-20,15:09:04.000,324,11159604,110445,0,1763651343,13894.643368119992,50.54430597000464,53020.465289520005 2025-11-20,15:09:05.000,324,11159561,110485,0,1763651344,13894.609686570002,50.56545336000272,53020.54214784 2025-11-20,15:09:07.000,324,11159556,110485,0,1763651346,13894.609686570002,50.551355100004,53020.59105768 2025-11-20,15:09:07.000,324,11159570,110685,0,1763651346,13894.582741329992,50.52315857999929,53020.43035392 2025-11-20,15:09:08.000,324,11159623,110765,0,1763651347,13894.528850850002,50.54430597000464,53020.48625088001 2025-11-20,15:09:09.000,324,11159556,110405,0,1763651348,13894.549059780002,50.53725683999801,53020.47926376 2025-11-20,15:09:10.000,324,11159514,110445,0,1763651349,13894.576005019997,50.487912930002494,53020.493238 2025-11-20,15:09:11.000,324,11159531,110685,0,1763651350,13894.589477640002,50.50906032000057,53020.52118648 2025-11-20,15:09:12.000,324,11159591,110365,0,1763651351,13894.582741329992,50.49496206000185,53020.47926376 2025-11-20,15:09:13.000,324,11159607,110365,0,1763651352,13894.576005019997,50.46676554000442,53020.45830240001 2025-11-20,15:09:14.000,324,11159574,110645,0,1763651353,13894.549059780002,50.487912930002494,53020.45131528 2025-11-20,15:09:15.000,324,11159627,110245,0,1763651354,13894.555796089997,50.52315857999929,53020.43734104001 2025-11-20,15:09:17.000,324,11159559,110525,0,1763651356,13894.461487749992,50.53725683999801,53020.45830240001 2025-11-20,15:09:17.000,324,11159525,110445,0,1763651356,13894.421069889991,50.600699009999516,53020.45830240001 2025-11-20,15:09:18.000,324,11159534,110365,0,1763651357,13894.407597270001,50.59364988000016,53020.45830240001 2025-11-20,15:09:19.000,324,11159514,110565,0,1763651358,13894.394124649996,50.671190310000384,53020.40240544 2025-11-20,15:09:20.000,324,11159564,110605,0,1763651359,13894.32676155,50.664141180001025,53020.40240544 2025-11-20,15:09:21.000,324,11159618,110405,0,1763651360,13894.353706789996,50.713485090003815,53020.40939256001 2025-11-20,15:09:22.000,324,11159534,110525,0,1763651361,13894.333497859996,50.72758335000253,53020.4233668 2025-11-20,15:09:23.000,324,11159512,110525,0,1763651362,13894.353706789996,50.76282899999933,53020.45131528 2025-11-20,15:09:24.000,324,11159476,110245,0,1763651363,13894.320025239991,50.7980746500034,53020.38144408 2025-11-20,15:09:25.000,324,11159567,110565,0,1763651364,13894.353706789996,50.79102552000404,53020.38843120001 2025-11-20,15:09:27.000,324,11159536,110405,0,1763651366,13894.400860959991,50.76987812999869,53020.3534956 2025-11-20,15:09:27.000,324,11159608,110525,0,1763651366,13894.427806200001,50.7980746500034,53020.31157288 2025-11-20,15:09:28.000,324,11159613,110445,0,1763651367,13894.448015130001,50.81922204000148,53020.3534956 2025-11-20,15:09:29.000,324,11159532,110485,0,1763651368,13894.495169299997,50.81922204000148,53020.346508480005 2025-11-20,15:09:30.000,324,11159587,110605,0,1763651369,13894.508641920002,50.79102552000404,53020.31856000001 2025-11-20,15:09:31.000,324,11159536,110525,0,1763651370,13894.488432990001,50.80512378000276,53020.31856000001 2025-11-20,15:09:32.000,324,11159533,110405,0,1763651371,13894.481696679992,50.833320300000196,53020.32554712 2025-11-20,15:09:33.000,324,11159512,110285,0,1763651372,13894.528850850002,50.87561508000363,53020.31157288 2025-11-20,15:09:34.000,324,11159494,110605,0,1763651373,13894.468224060001,50.882664210002986,53020.33253424 2025-11-20,15:09:35.000,324,11159593,110405,0,1763651374,13894.454751439996,50.9320081199985,53020.33253424 2025-11-20,15:09:37.000,324,11159543,110525,0,1763651376,13894.501905609992,50.99545029000001,53020.346508480005 2025-11-20,15:09:37.000,324,11159518,110405,0,1763651376,13894.549059780002,51.065941590000875,53020.33952136001 2025-11-20,15:09:38.000,324,11159532,110565,0,1763651377,13894.522114539992,51.108236370004306,53020.36048272001 2025-11-20,15:09:39.000,324,11159597,110565,0,1763651378,13894.508641920002,51.12938376000238,53020.30458576 2025-11-20,15:09:40.000,324,11159560,110405,0,1763651379,13894.528850850002,51.16462940999918,53020.30458576 2025-11-20,15:09:41.000,324,11159629,110325,0,1763651380,13894.535587159997,51.23512071000005,53020.29061152001 2025-11-20,15:09:42.000,324,11159540,110565,0,1763651381,13894.501905609992,51.27741549000348,53020.31157288 2025-11-20,15:09:43.000,324,11159598,110525,0,1763651382,13894.522114539992,51.32675939999899,53020.32554712 2025-11-20,15:09:44.000,324,11159521,110485,0,1763651383,13894.448015130001,51.33380852999835,53020.24170168001 2025-11-20,15:09:45.000,324,11159583,110405,0,1763651384,13894.427806200001,51.38315244000114,53020.27663728 2025-11-20,15:09:47.000,324,11159543,110605,0,1763651386,13894.421069889991,51.37610331000178,53020.30458576 2025-11-20,15:09:47.000,324,11159636,110565,0,1763651386,13894.394124649996,51.41134895999858,53020.227727440004 2025-11-20,15:09:48.000,324,11159599,110245,0,1763651387,13894.387388340001,51.39725069999986,53020.297598640005 2025-11-20,15:09:49.000,324,11159512,110045,0,1763651388,13894.32676155,51.43954548000329,53020.30458576 2025-11-20,15:09:50.000,324,11159588,110565,0,1763651389,13894.387388340001,51.42544722000457,53020.26965016001 2025-11-20,15:09:51.000,324,11159497,110445,0,1763651390,13894.367179410001,51.418398089997936,53020.33952136001 2025-11-20,15:09:52.000,324,11159528,110565,0,1763651391,13894.340234169991,51.46069287000137,53020.26266304 2025-11-20,15:09:53.000,324,11159499,110445,0,1763651392,13894.353706789996,51.43954548000329,53020.25567592 2025-11-20,15:09:54.000,324,11159585,110365,0,1763651393,13894.340234169991,51.4888893899988,53020.25567592 2025-11-20,15:09:55.000,324,11159537,110725,0,1763651394,13894.34697048,51.481840259999444,53020.31856000001 2025-11-20,15:09:57.000,324,11159567,110565,0,1763651396,13894.373915719996,51.517085910003516,53020.248688800006 2025-11-20,15:09:57.000,324,11159482,110565,0,1763651396,13894.387388340001,51.53823330000159,53020.29061152001 2025-11-20,15:09:58.000,324,11159583,110725,0,1763651397,13894.32676155,51.58052807999775,53020.26965016001 2025-11-20,15:09:59.000,324,11159563,110645,0,1763651398,13894.32676155,51.62987199000054,53020.25567592 2025-11-20,15:10:00.000,324,11159577,110445,0,1763651399,13894.30655262,51.6369211199999,53020.26965016001 2025-11-20,15:10:01.000,324,11159586,110725,0,1763651400,13894.293079999996,51.643970249999256,53020.25567592 2025-11-20,15:10:02.000,324,11159542,110445,0,1763651401,13894.293079999996,51.72151067999948,53020.29061152001 2025-11-20,15:10:03.000,324,11159580,110925,0,1763651402,13894.2257169,51.756756330003554,53020.25567592 2025-11-20,15:10:04.000,324,11159534,110365,0,1763651403,13894.23918951999,51.749707200004195,53020.26266304 2025-11-20,15:10:05.000,324,11159632,110205,0,1763651404,13894.232453209996,51.79200198000035,53020.29061152001 2025-11-20,15:10:07.000,324,11159602,110565,0,1763651406,13894.272871069996,51.79200198000035,53020.27663728 2025-11-20,15:10:07.000,324,11159517,110365,0,1763651406,13894.272871069996,51.84134589000314,53020.24170168001 2025-11-20,15:10:08.000,324,11159516,110565,0,1763651407,13894.24592583,51.85544415000186,53020.26965016001 2025-11-20,15:10:09.000,324,11159597,110605,0,1763651408,13894.272871069996,51.890689799998654,53020.30458576 2025-11-20,15:10:10.000,324,11159504,110485,0,1763651409,13894.299816309991,51.86249328000122,53020.29061152001 2025-11-20,15:10:11.000,324,11159604,110445,0,1763651410,13894.28634369,51.890689799998654,53020.20676608 2025-11-20,15:10:12.000,324,11159609,110205,0,1763651411,13894.293079999996,51.932984580002085,53020.26266304 2025-11-20,15:10:13.000,324,11159582,110365,0,1763651412,13894.360443099991,51.940033710001444,53020.27663728 2025-11-20,15:10:14.000,324,11159503,110525,0,1763651413,13894.32676155,51.940033710001444,53020.297598640005 2025-11-20,15:10:15.000,324,11159582,110445,0,1763651414,13894.333497859996,51.940033710001444,53020.33253424 2025-11-20,15:10:17.000,324,11159479,110605,0,1763651416,13894.320025239991,51.940033710001444,53020.26266304 2025-11-20,15:10:17.000,324,11159521,110485,0,1763651416,13894.360443099991,51.940033710001444,53020.26965016001 2025-11-20,15:10:18.000,324,11159523,110445,0,1763651417,13894.367179410001,51.91183719000401,53020.33253424 2025-11-20,15:10:19.000,324,11159537,110445,0,1763651418,13894.407597270001,51.91888632000337,53020.297598640005 2025-11-20,15:10:20.000,324,11159579,110485,0,1763651419,13894.340234169991,51.90478806000465,53020.24170168001 2025-11-20,15:10:21.000,324,11159502,110765,0,1763651420,13894.400860959991,51.90478806000465,53020.248688800006 2025-11-20,15:10:22.000,324,11159588,110565,0,1763651421,13894.353706789996,51.883640669999295,53020.31157288 2025-11-20,15:10:23.000,324,11159618,110645,0,1763651422,13894.387388340001,51.86249328000122,53020.248688800006 2025-11-20,15:10:24.000,324,11159598,110605,0,1763651423,13894.400860959991,51.85544415000186,53020.33952136001 2025-11-20,15:10:25.000,324,11159640,110285,0,1763651424,13894.427806200001,51.8483950200025,53020.346508480005 2025-11-20,15:10:27.000,324,11159483,110605,0,1763651426,13894.400860959991,51.883640669999295,53020.31157288 2025-11-20,15:10:27.000,324,11159570,110725,0,1763651426,13894.427806200001,51.84134589000314,53020.33253424 2025-11-20,15:10:28.000,324,11159587,110565,0,1763651427,13894.400860959991,51.86954241000058,53020.33952136001 2025-11-20,15:10:29.000,324,11159603,110325,0,1763651428,13894.340234169991,51.86249328000122,53020.30458576 2025-11-20,15:10:30.000,324,11159583,110565,0,1763651429,13894.320025239991,51.82019849999779,53020.33952136001 2025-11-20,15:10:31.000,324,11159546,110485,0,1763651430,13894.373915719996,51.8483950200025,53020.26965016001 2025-11-20,15:10:32.000,324,11159507,110605,0,1763651431,13894.333497859996,51.81314936999843,53020.29061152001 2025-11-20,15:10:33.000,324,11159496,110805,0,1763651432,13894.333497859996,51.81314936999843,53020.395418320004 2025-11-20,15:10:34.000,324,11159506,110725,0,1763651433,13894.360443099991,51.81314936999843,53020.33952136001 2025-11-20,15:10:35.000,324,11159519,110325,0,1763651434,13894.360443099991,51.78495285000099,53020.36746984001 2025-11-20,15:10:37.000,324,11159550,110205,0,1763651436,13894.340234169991,51.763805460002914,53020.38144408 2025-11-20,15:10:37.000,324,11159561,110445,0,1763651436,13894.32676155,51.749707200004195,53020.3534956 2025-11-20,15:10:38.000,324,11159542,110365,0,1763651437,13894.353706789996,51.742658070004836,53020.37445696 2025-11-20,15:10:39.000,324,11159559,110685,0,1763651438,13894.360443099991,51.714461550000124,53020.36048272001 2025-11-20,15:10:40.000,324,11159493,110365,0,1763651439,13894.360443099991,51.700363290001405,53020.36746984001 2025-11-20,15:10:41.000,324,11159555,110565,0,1763651440,13894.34697048,51.72855980999884,53020.36746984001 2025-11-20,15:10:42.000,324,11159573,110485,0,1763651441,13894.32676155,51.756756330003554,53020.36746984001 2025-11-20,15:10:43.000,324,11159462,110525,0,1763651442,13894.34697048,51.756756330003554,53020.40240544 2025-11-20,15:10:44.000,324,11159513,110565,0,1763651443,13894.387388340001,51.68626503000269,53020.43734104001 2025-11-20,15:10:45.000,324,11159589,110405,0,1763651444,13894.400860959991,51.693314160002046,53020.4233668 2025-11-20,15:10:47.000,324,11159561,110565,0,1763651446,13894.427806200001,51.651019379998615,53020.40939256001 2025-11-20,15:10:47.000,324,11159613,110605,0,1763651446,13894.400860959991,51.643970249999256,53020.416379680006 2025-11-20,15:10:48.000,324,11159564,110325,0,1763651447,13894.400860959991,51.61577373000182,53020.4233668 2025-11-20,15:10:49.000,324,11159556,110525,0,1763651448,13894.421069889991,51.56642981999903,53020.416379680006 2025-11-20,15:10:50.000,324,11159584,110485,0,1763651449,13894.427806200001,51.51003678000416,53020.45131528 2025-11-20,15:10:51.000,324,11159547,110445,0,1763651450,13894.461487749992,51.474791130000085,53020.47926376 2025-11-20,15:10:52.000,324,11159548,110525,0,1763651451,13894.481696679992,51.43249635000393,53020.47926376 2025-11-20,15:10:53.000,324,11159616,110885,0,1763651452,13894.434542509996,51.41134895999858,53020.45830240001 2025-11-20,15:10:54.000,324,11159503,110565,0,1763651453,13894.481696679992,51.354955920003704,53020.48625088001 2025-11-20,15:10:55.000,324,11159521,110405,0,1763651454,13894.441278819992,51.354955920003704,53020.47926376 2025-11-20,15:10:57.000,324,11159538,110405,0,1763651456,13894.481696679992,51.31266114000027,53020.43734104001 2025-11-20,15:10:57.000,324,11159616,110565,0,1763651456,13894.421069889991,51.31971026999963,53020.45830240001 2025-11-20,15:10:58.000,324,11159507,110565,0,1763651457,13894.414333579996,51.33380852999835,53020.54214784 2025-11-20,15:10:59.000,324,11159527,110365,0,1763651458,13894.373915719996,51.34085765999771,53020.52817360001 2025-11-20,15:11:00.000,324,11159549,110565,0,1763651459,13894.400860959991,51.32675939999899,53020.465289520005 2025-11-20,15:11:01.000,324,11159451,110445,0,1763651460,13894.387388340001,51.347906790004345,53020.47926376 2025-11-20,15:11:02.000,324,11159520,110605,0,1763651461,13894.313288929996,51.354955920003704,53020.52118648 2025-11-20,15:11:03.000,324,11159583,110485,0,1763651462,13894.28634369,51.36905418000242,53020.52817360001 2025-11-20,15:11:04.000,324,11159637,110245,0,1763651463,13894.252662139996,51.347906790004345,53020.50022512 2025-11-20,15:11:05.000,324,11159540,110525,0,1763651464,13894.25939844999,51.41134895999858,53020.50022512 2025-11-20,15:11:07.000,324,11159614,110405,0,1763651466,13894.17856272999,51.32675939999899,53020.52817360001 2025-11-20,15:11:07.000,324,11159479,110565,0,1763651466,13894.192035349995,51.36905418000242,53020.50022512 2025-11-20,15:11:08.000,324,11159535,110365,0,1763651467,13894.171826419995,51.347906790004345,53020.514199360005 2025-11-20,15:11:09.000,324,11159595,110565,0,1763651468,13894.11793593999,51.32675939999899,53020.52118648 2025-11-20,15:11:10.000,324,11159573,110325,0,1763651469,13894.070781769995,51.33380852999835,53020.59105768 2025-11-20,15:11:11.000,324,11159550,110605,0,1763651470,13894.04383653,51.28446462000284,53020.493238 2025-11-20,15:11:12.000,324,11159570,110445,0,1763651471,13894.0236276,51.34085765999771,53020.47227664 2025-11-20,15:11:13.000,324,11159511,110565,0,1763651472,13894.010154979995,51.32675939999899,53020.514199360005 2025-11-20,15:11:14.000,324,11159582,110245,0,1763651473,13893.98320974,51.31266114000027,53020.465289520005 2025-11-20,15:11:15.000,324,11159526,110605,0,1763651474,13893.99668235999,51.305612010000914,53020.514199360005 2025-11-20,15:11:17.000,324,11159585,110685,0,1763651476,13893.97647342999,51.33380852999835,53020.57708344001 2025-11-20,15:11:17.000,324,11159584,110485,0,1763651476,13893.94279188,51.32675939999899,53020.60503192001 2025-11-20,15:11:18.000,324,11159579,110645,0,1763651477,13893.91584663999,51.33380852999835,53020.563109200004 2025-11-20,15:11:19.000,324,11159582,110565,0,1763651478,13893.93605556999,51.31971026999963,53020.5980448 2025-11-20,15:11:20.000,324,11159512,110645,0,1763651479,13893.92258295,51.34085765999771,53020.54913496 2025-11-20,15:11:21.000,324,11159507,110645,0,1763651480,13893.929319259994,51.305612010000914,53020.563109200004 2025-11-20,15:11:22.000,324,11159516,110685,0,1763651481,13893.861956159999,51.31266114000027,53020.57708344001 2025-11-20,15:11:23.000,324,11159636,110645,0,1763651482,13893.89563770999,51.298562880001555,53020.57708344001 2025-11-20,15:11:24.000,324,11159582,110485,0,1763651483,13893.83501091999,51.249218969998765,53020.59105768 2025-11-20,15:11:25.000,324,11159619,110805,0,1763651484,13893.87542877999,51.249218969998765,53020.63996752 2025-11-20,15:11:27.000,324,11159481,110565,0,1763651486,13893.801329369999,51.21397332000197,53020.60503192001 2025-11-20,15:11:27.000,324,11159600,110365,0,1763651486,13893.774384129989,51.17167853999854,53020.55612208001 2025-11-20,15:11:28.000,324,11159589,110525,0,1763651487,13893.774384129989,51.15758027999982,53020.57708344001 2025-11-20,15:11:29.000,324,11159603,110325,0,1763651488,13893.754175199989,51.15053115000046,53020.55612208001 2025-11-20,15:11:30.000,324,11159535,110565,0,1763651489,13893.707021029993,51.08708897999895,53020.52817360001 2025-11-20,15:11:31.000,324,11159584,110645,0,1763651490,13893.693548409989,51.0447942000028,53020.55612208001 2025-11-20,15:11:32.000,324,11159509,110365,0,1763651491,13893.733966269989,51.05184333000216,53020.57009632 2025-11-20,15:11:33.000,324,11159603,110565,0,1763651492,13893.659866859998,51.065941590000875,53020.57708344001 2025-11-20,15:11:34.000,324,11159571,110605,0,1763651493,13893.666603169993,51.03069594000408,53020.62599328001 2025-11-20,15:11:35.000,324,11159569,110485,0,1763651494,13893.599240069998,51.03774507000344,53020.61900616 2025-11-20,15:11:37.000,324,11159531,110445,0,1763651496,13893.565558519993,51.03774507000344,53020.54913496 2025-11-20,15:11:37.000,324,11159500,110525,0,1763651496,13893.518404349998,51.03774507000344,53020.61201904 2025-11-20,15:11:38.000,324,11159580,110605,0,1763651497,13893.491459110002,51.03069594000408,53020.57708344001 2025-11-20,15:11:39.000,324,11159544,110565,0,1763651498,13893.451041250002,51.0447942000028,53020.5980448 2025-11-20,15:11:40.000,324,11159458,110525,0,1763651499,13893.471250180002,51.065941590000875,53020.59105768 2025-11-20,15:11:41.000,324,11159602,110245,0,1763651500,13893.430832320002,51.09413810999831,53020.584070560006 2025-11-20,15:11:42.000,324,11159605,110565,0,1763651501,13893.343260289992,51.080039849999594,53020.584070560006 2025-11-20,15:11:43.000,324,11159591,110405,0,1763651502,13893.356732909997,51.09413810999831,53020.632980400005 2025-11-20,15:11:44.000,324,11159490,110365,0,1763651503,13893.323051359992,51.080039849999594,53020.61900616 2025-11-20,15:11:45.000,324,11159590,110285,0,1763651504,13893.309578740002,51.10118723999767,53020.563109200004 2025-11-20,15:11:47.000,324,11159590,110365,0,1763651506,13893.316315049997,51.10118723999767,53020.61201904 2025-11-20,15:11:47.000,324,11159478,110405,0,1763651506,13893.242215639992,51.13643289000174,53020.62599328001 2025-11-20,15:11:48.000,324,11159567,110485,0,1763651507,13893.248951950001,51.1434820200011,53020.57009632 2025-11-20,15:11:49.000,324,11159522,110405,0,1763651508,13893.208534090001,51.1434820200011,53020.57708344001 2025-11-20,15:11:50.000,324,11159602,110605,0,1763651509,13893.174852539996,51.16462940999918,53020.63996752 2025-11-20,15:11:51.000,324,11159533,110685,0,1763651510,13893.12769837,51.18577680000453,53020.584070560006 2025-11-20,15:11:52.000,324,11159568,110445,0,1763651511,13893.100753129991,51.18577680000453,53020.61201904 2025-11-20,15:11:53.000,324,11159597,110285,0,1763651512,13893.01991740999,51.249218969998765,53020.61201904 2025-11-20,15:11:54.000,324,11159603,110365,0,1763651513,13892.972763239995,51.27036636000412,53020.61900616 2025-11-20,15:11:55.000,324,11159509,110565,0,1763651514,13892.972763239995,51.256268099998124,53020.63996752 2025-11-20,15:11:57.000,324,11159546,110525,0,1763651516,13892.91887275999,51.33380852999835,53020.63996752 2025-11-20,15:11:57.000,324,11159655,110565,0,1763651516,13892.87845489999,51.354955920003704,53020.632980400005 2025-11-20,15:11:58.000,324,11159603,110565,0,1763651517,13892.81782810999,51.347906790004345,53020.632980400005 2025-11-20,15:11:59.000,324,11159585,110445,0,1763651518,13892.78414656,51.354955920003704,53020.69586448001 2025-11-20,15:12:00.000,324,11159603,110565,0,1763651519,13892.73699238999,51.354955920003704,53020.62599328001 2025-11-20,15:12:01.000,324,11159551,110405,0,1763651520,13892.72351977,51.39725069999986,53020.66092888 2025-11-20,15:12:02.000,324,11159622,110565,0,1763651521,13892.67636559999,51.32675939999899,53020.54214784 2025-11-20,15:12:03.000,324,11159602,110525,0,1763651522,13892.662892979999,51.32675939999899,53020.5980448 2025-11-20,15:12:04.000,324,11159609,110485,0,1763651523,13892.649420359994,51.34085765999771,53020.57009632 2025-11-20,15:12:05.000,324,11159525,110565,0,1763651524,13892.649420359994,51.31266114000027,53020.57009632 2025-11-20,15:12:07.000,324,11159598,110165,0,1763651526,13892.629211429994,51.347906790004345,53020.57708344001 2025-11-20,15:12:07.000,324,11159604,110805,0,1763651526,13892.669629289994,51.36200505000306,53020.59105768 2025-11-20,15:12:08.000,324,11159618,110565,0,1763651527,13892.649420359994,51.347906790004345,53020.57009632 2025-11-20,15:12:09.000,324,11159605,110325,0,1763651528,13892.63594773999,51.3902015700005,53020.50721224001 2025-11-20,15:12:10.000,324,11159617,110525,0,1763651529,13892.629211429994,51.32675939999899,53020.50721224001 2025-11-20,15:12:11.000,324,11159651,110605,0,1763651530,13892.642684049999,51.347906790004345,53020.563109200004 2025-11-20,15:12:12.000,324,11159549,110845,0,1763651531,13892.669629289994,51.31971026999963,53020.54214784 2025-11-20,15:12:13.000,324,11159536,110485,0,1763651532,13892.629211429994,51.33380852999835,53020.493238 2025-11-20,15:12:14.000,324,11159588,110445,0,1763651533,13892.629211429994,51.40429982999922,53020.53516072001 2025-11-20,15:12:15.000,324,11159551,110325,0,1763651534,13892.629211429994,51.39725069999986,53020.50721224001 2025-11-20,15:12:17.000,324,11159501,110605,0,1763651536,13892.65615666999,51.43249635000393,53020.465289520005 2025-11-20,15:12:17.000,324,11159522,110365,0,1763651536,13892.649420359994,51.467742000000726,53020.52817360001 2025-11-20,15:12:18.000,324,11159626,110605,0,1763651537,13892.63594773999,51.4888893899988,53020.493238 2025-11-20,15:12:19.000,324,11159522,110485,0,1763651538,13892.582057259999,51.59462634000374,53020.43734104001 2025-11-20,15:12:20.000,324,11159638,110725,0,1763651539,13892.588793569994,51.57347894999839,53020.4233668 2025-11-20,15:12:21.000,324,11159616,110685,0,1763651540,13892.521430469998,51.60872460000246,53020.45131528 2025-11-20,15:12:22.000,324,11159619,110485,0,1763651541,13892.548375709994,51.67216677000397,53020.47926376 2025-11-20,15:12:23.000,324,11159601,110605,0,1763651542,13892.528166779994,51.700363290001405,53020.416379680006 2025-11-20,15:12:24.000,324,11159579,110605,0,1763651543,13892.555112019989,51.72151067999948,53020.44432816 2025-11-20,15:12:25.000,324,11159609,110805,0,1763651544,13892.595529879989,51.707412420000765,53020.38843120001 2025-11-20,15:12:27.000,324,11159555,110685,0,1763651546,13892.555112019989,51.700363290001405,53020.43734104001 2025-11-20,15:12:27.000,324,11159614,110485,0,1763651546,13892.588793569994,51.66511764000461,53020.40939256001 2025-11-20,15:12:28.000,324,11159558,110685,0,1763651547,13892.561848329999,51.66511764000461,53020.4233668 2025-11-20,15:12:29.000,324,11159523,110485,0,1763651548,13892.662892979999,51.67216677000397,53020.416379680006 2025-11-20,15:12:30.000,324,11159577,110525,0,1763651549,13892.662892979999,51.643970249999256,53020.40939256001 2025-11-20,15:12:31.000,324,11159567,110485,0,1763651550,13892.595529879989,51.643970249999256,53020.43035392 2025-11-20,15:12:32.000,324,11159626,110325,0,1763651551,13892.689838219994,51.61577373000182,53020.40939256001 2025-11-20,15:12:33.000,324,11159605,110365,0,1763651552,13892.69657452999,51.60872460000246,53020.43035392 2025-11-20,15:12:34.000,324,11159546,110565,0,1763651553,13892.73699238999,51.6016754700031,53020.3534956 2025-11-20,15:12:35.000,324,11159619,110885,0,1763651554,13892.77741024999,51.62987199000054,53020.37445696 2025-11-20,15:12:37.000,324,11159592,110485,0,1763651556,13892.81782810999,51.62987199000054,53020.33952136001 2025-11-20,15:12:37.000,324,11159494,110525,0,1763651556,13892.87845489999,51.60872460000246,53020.38144408 2025-11-20,15:12:38.000,324,11159507,110445,0,1763651557,13892.89866382999,51.643970249999256,53020.3534956 2025-11-20,15:12:39.000,324,11159514,110525,0,1763651558,13892.972763239995,51.6016754700031,53020.36048272001 2025-11-20,15:12:40.000,324,11159538,110405,0,1763651559,13892.97949954999,51.62987199000054,53020.31157288 2025-11-20,15:12:41.000,324,11159599,110525,0,1763651560,13893.01991740999,51.60872460000246,53020.32554712 2025-11-20,15:12:42.000,324,11159590,110445,0,1763651561,13893.073807889996,51.62987199000054,53020.36048272001 2025-11-20,15:12:43.000,324,11159536,110405,0,1763651562,13893.06707158,51.66511764000461,53020.32554712 2025-11-20,15:12:44.000,324,11159559,110525,0,1763651563,13893.080544199991,51.67216677000397,53020.40240544 2025-11-20,15:12:45.000,324,11159605,110725,0,1763651564,13893.120962059991,51.67216677000397,53020.38843120001 2025-11-20,15:12:47.000,324,11159552,110285,0,1763651566,13893.12769837,51.67921590000333,53020.40939256001 2025-11-20,15:12:47.000,324,11159534,110485,0,1763651566,13893.08728051,51.658068509997975,53020.37445696 2025-11-20,15:12:48.000,324,11159542,110605,0,1763651567,13893.08728051,51.67216677000397,53020.32554712 2025-11-20,15:12:49.000,324,11159584,110405,0,1763651568,13893.094016819996,51.700363290001405,53020.43734104001 2025-11-20,15:12:50.000,324,11159611,110525,0,1763651569,13893.10748944,51.700363290001405,53020.395418320004 2025-11-20,15:12:51.000,324,11159593,110565,0,1763651570,13893.161379919991,51.66511764000461,53020.40240544 2025-11-20,15:12:52.000,324,11159637,110485,0,1763651571,13893.10748944,51.707412420000765,53020.38843120001 2025-11-20,15:12:53.000,324,11159529,110605,0,1763651572,13893.134434679996,51.693314160002046,53020.40939256001 2025-11-20,15:12:54.000,324,11159599,110485,0,1763651573,13893.168116230001,51.693314160002046,53020.37445696 2025-11-20,15:12:55.000,324,11159567,110605,0,1763651574,13893.242215639992,51.62987199000054,53020.38144408 2025-11-20,15:12:57.000,324,11159505,110605,0,1763651576,13893.262424569992,51.57347894999839,53020.38843120001 2025-11-20,15:12:57.000,324,11159534,110485,0,1763651576,13893.309578740002,51.59462634000374,53020.395418320004 2025-11-20,15:12:58.000,324,11159535,110565,0,1763651577,13893.376941839997,51.56642981999903,53020.38144408 2025-11-20,15:12:59.000,324,11159620,110605,0,1763651578,13893.444304939992,51.54528243000095,53020.36746984001 2025-11-20,15:13:00.000,324,11159628,110405,0,1763651579,13893.471250180002,51.53823330000159,53020.40939256001 2025-11-20,15:13:01.000,324,11159607,110565,0,1763651580,13893.511668040002,51.51003678000416,53020.44432816 2025-11-20,15:13:02.000,324,11159620,110565,0,1763651581,13893.552085900003,51.4888893899988,53020.38843120001 2025-11-20,15:13:03.000,324,11159559,110445,0,1763651582,13893.585767449993,51.51003678000416,53020.395418320004 2025-11-20,15:13:04.000,324,11159541,110445,0,1763651583,13893.659866859998,51.45364374000201,53020.43734104001 2025-11-20,15:13:05.000,324,11159590,110565,0,1763651584,13893.666603169993,51.43249635000393,53020.38144408 2025-11-20,15:13:07.000,324,11159612,110565,0,1763651586,13893.707021029993,51.418398089997936,53020.395418320004 2025-11-20,15:13:07.000,324,11159515,110645,0,1763651586,13893.693548409989,51.40429982999922,53020.38144408 2025-11-20,15:13:08.000,324,11159611,110405,0,1763651587,13893.740702579998,51.41134895999858,53020.40240544 2025-11-20,15:13:09.000,324,11159541,110365,0,1763651588,13893.888901399994,51.38315244000114,53020.38843120001 2025-11-20,15:13:10.000,324,11159543,110245,0,1763651589,13893.94279188,51.33380852999835,53020.40939256001 2025-11-20,15:13:11.000,324,11159612,110485,0,1763651590,13893.989946049995,51.305612010000914,53020.4233668 2025-11-20,15:13:12.000,324,11159537,110645,0,1763651591,13894.070781769995,51.31266114000027,53020.38144408 2025-11-20,15:13:13.000,324,11159605,110565,0,1763651592,13894.111199629995,51.27036636000412,53020.36746984001 2025-11-20,15:13:14.000,324,11159508,110485,0,1763651593,13894.19877165999,51.21397332000197,53020.40240544 2025-11-20,15:13:15.000,324,11159543,110325,0,1763651594,13894.26613476,51.19282593000389,53020.40240544 2025-11-20,15:13:17.000,324,11159573,110325,0,1763651596,13894.28634369,51.15758027999982,53020.43734104001 2025-11-20,15:13:17.000,324,11159517,110565,0,1763651596,13894.373915719996,51.122334630003024,53020.36048272001 2025-11-20,15:13:18.000,324,11159588,110605,0,1763651597,13894.367179410001,51.122334630003024,53020.3534956 2025-11-20,15:13:19.000,324,11159545,110365,0,1763651598,13894.448015130001,51.16462940999918,53020.4233668 2025-11-20,15:13:20.000,324,11159587,110485,0,1763651599,13894.508641920002,51.12938376000238,53020.45131528 2025-11-20,15:13:21.000,324,11159548,110565,0,1763651600,13894.535587159997,51.115285500003665,53020.416379680006 2025-11-20,15:13:22.000,324,11159521,110445,0,1763651601,13894.555796089997,51.072990720000234,53020.44432816 2025-11-20,15:13:23.000,324,11159600,110565,0,1763651602,13894.569268710002,51.058892460001516,53020.47227664 2025-11-20,15:13:24.000,324,11159605,110565,0,1763651603,13894.616422879997,51.0447942000028,53020.47227664 2025-11-20,15:13:25.000,324,11159526,110485,0,1763651604,13894.677049669997,50.97430290000193,53020.45830240001 2025-11-20,15:13:27.000,324,11159521,110365,0,1763651606,13894.730940150002,50.92495898999914,53020.45131528 2025-11-20,15:13:27.000,324,11159571,110565,0,1763651606,13894.811775869988,50.95315551000385,53020.47926376 2025-11-20,15:13:28.000,324,11159508,110685,0,1763651607,13894.872402659988,50.86151682000491,53020.50022512 2025-11-20,15:13:29.000,324,11159588,110565,0,1763651608,13894.906084209993,50.81217291000212,53020.50022512 2025-11-20,15:13:30.000,324,11159610,110485,0,1763651609,13894.980183619999,50.77692725999805,53020.493238 2025-11-20,15:13:31.000,324,11159590,110365,0,1763651610,13895.087964579994,50.713485090003815,53020.48625088001 2025-11-20,15:13:32.000,324,11159595,110565,0,1763651611,13895.15532767999,50.657092050001665,53020.45830240001 2025-11-20,15:13:33.000,324,11159537,110645,0,1763651612,13895.229427089995,50.614797269998235,53020.52118648 2025-11-20,15:13:34.000,324,11159563,110605,0,1763651613,13895.26310864,50.55840423000336,53020.50022512 2025-11-20,15:13:35.000,324,11159568,110765,0,1763651614,13895.34394436,50.50906032000057,53020.48625088001 2025-11-20,15:13:37.000,324,11159514,110485,0,1763651616,13895.42478008,50.50201119000121,53020.493238 2025-11-20,15:13:37.000,324,11159645,110525,0,1763651616,13895.45846162999,50.45266727999842,53020.50721224001 2025-11-20,15:13:38.000,324,11159518,110605,0,1763651617,13895.559506279991,50.431519890000345,53020.50022512 2025-11-20,15:13:39.000,324,11159587,110125,0,1763651618,13895.559506279991,50.431519890000345,53020.48625088001 2025-11-20,15:13:40.000,324,11159610,110445,0,1763651619,13895.532561039996,50.375126849998196,53020.563109200004 2025-11-20,15:13:41.000,324,11159588,110525,0,1763651620,13895.626869380001,50.34693033000076,53020.52817360001 2025-11-20,15:13:42.000,324,11159514,110565,0,1763651621,13895.599924139991,50.375126849998196,53020.55612208001 2025-11-20,15:13:43.000,324,11159536,110525,0,1763651622,13895.680759859992,50.3398812000014,53020.54913496 2025-11-20,15:13:44.000,324,11159573,110445,0,1763651623,13895.694232479997,50.33283207000204,53020.514199360005 2025-11-20,15:13:45.000,324,11159486,110365,0,1763651624,13895.727914030002,50.36102858999948,53020.57009632 2025-11-20,15:13:47.000,324,11159530,110605,0,1763651626,13895.788540820002,50.311684680003964,53020.50022512 2025-11-20,15:13:47.000,324,11159674,110485,0,1763651626,13895.775068199997,50.3398812000014,53020.514199360005 2025-11-20,15:13:48.000,324,11159548,110565,0,1763651627,13895.835694989997,50.28348815999925,53020.584070560006 2025-11-20,15:13:49.000,324,11159513,110405,0,1763651628,13895.876112849997,50.27643902999989,53020.54913496 2025-11-20,15:13:50.000,324,11159518,110565,0,1763651629,13895.950212260002,50.22709512000438,53020.53516072001 2025-11-20,15:13:51.000,324,11159539,110405,0,1763651630,13895.956948569998,50.22004598999774,53020.5980448 2025-11-20,15:13:52.000,324,11159621,110405,0,1763651631,13896.024311669993,50.18480034000095,53020.55612208001 2025-11-20,15:13:53.000,324,11159580,110445,0,1763651632,13896.044520599993,50.14250556000479,53020.61201904 2025-11-20,15:13:54.000,324,11159584,110605,0,1763651633,13896.057993219998,50.15660382000351,53020.61900616 2025-11-20,15:13:55.000,324,11159583,110725,0,1763651634,13896.125356319993,50.11430904000008,53020.61201904 2025-11-20,15:13:57.000,324,11159532,110285,0,1763651636,13896.138828939998,50.064965130004566,53020.67490312001 2025-11-20,15:13:57.000,324,11159531,110485,0,1763651636,13896.185983109994,50.05086686999857,53020.584070560006 2025-11-20,15:13:58.000,324,11159545,110485,0,1763651637,13896.226400969994,50.029719480000495,53020.67490312001 2025-11-20,15:13:59.000,324,11159513,110445,0,1763651638,13896.239873589999,50.00857209000242,53020.65394176001 2025-11-20,15:14:00.000,324,11159538,110525,0,1763651639,13896.246609899994,49.98742470000434,53020.681890240005 2025-11-20,15:14:01.000,324,11159518,110485,0,1763651640,13896.327445619994,49.98742470000434,53020.65394176001 2025-11-20,15:14:02.000,324,11159563,110445,0,1763651641,13896.31397299999,50.015621220001776,53020.70285160001 2025-11-20,15:14:03.000,324,11159529,110405,0,1763651642,13896.327445619994,49.94512992000091,53020.681890240005 2025-11-20,15:14:04.000,324,11159592,110605,0,1763651643,13896.34091824,49.92398253000283,53020.7377872 2025-11-20,15:14:05.000,324,11159532,110685,0,1763651644,13896.37459978999,49.93808079000155,53020.70983872 2025-11-20,15:14:07.000,324,11159619,110605,0,1763651646,13896.39480871999,49.902835140004754,53020.730800080004 2025-11-20,15:14:07.000,324,11159574,110445,0,1763651646,13896.408281339995,49.88873687999876,53020.78669704 2025-11-20,15:14:08.000,324,11159558,110725,0,1763651647,13896.40154503,49.8816877499994,53020.74477432001 2025-11-20,15:14:09.000,324,11159582,110485,0,1763651648,13896.40154503,49.86758949000068,53020.730800080004 2025-11-20,15:14:10.000,324,11159569,110645,0,1763651649,13896.41501764999,49.853491230001964,53020.78669704 2025-11-20,15:14:11.000,324,11159565,110525,0,1763651650,13896.43522657999,49.81824557999789,53020.7377872 2025-11-20,15:14:12.000,324,11159600,110565,0,1763651651,13896.46217182,49.804147319999174,53020.77970992 2025-11-20,15:14:13.000,324,11159603,110485,0,1763651652,13896.47564443999,49.7477542800043,53020.77272280001 2025-11-20,15:14:14.000,324,11159518,110445,0,1763651653,13896.468908129995,49.71955775999959,53020.800671280005 2025-11-20,15:14:15.000,324,11159632,110525,0,1763651654,13896.509325989995,49.6349682,53020.8076584 2025-11-20,15:14:17.000,324,11159541,110205,0,1763651656,13896.509325989995,49.55742776999978,53020.84259400001 2025-11-20,15:14:17.000,324,11159585,110645,0,1763651656,13896.59689801999,49.51513299000362,53020.82163264001 2025-11-20,15:14:18.000,324,11159530,110445,0,1763651657,13896.610370639995,49.430543430004036,53020.87054248001 2025-11-20,15:14:19.000,324,11159519,110685,0,1763651658,13896.60363433,49.40234690999932,53020.82163264001 2025-11-20,15:14:20.000,324,11159619,110685,0,1763651659,13896.610370639995,49.3248064799991,53020.82861976 2025-11-20,15:14:21.000,324,11159614,110485,0,1763651660,13896.610370639995,49.190873010004,53020.85656824 2025-11-20,15:14:22.000,324,11159506,110365,0,1763651661,13896.60363433,49.14857823000057,53020.849581120005 2025-11-20,15:14:23.000,324,11159550,110485,0,1763651662,13896.630579569995,49.09218518999842,53020.919452320006 2025-11-20,15:14:24.000,324,11159579,110405,0,1763651663,13896.61710694999,49.021693890004826,53020.84259400001 2025-11-20,15:14:25.000,324,11159628,110645,0,1763651664,13896.630579569995,48.9441534600046,53020.898490960004 2025-11-20,15:14:27.000,324,11159499,110565,0,1763651666,13896.62384326,48.89480955000181,53020.898490960004 2025-11-20,15:14:27.000,324,11159544,110405,0,1763651666,13896.630579569995,48.8313673800003,53020.898490960004 2025-11-20,15:14:28.000,324,11159616,110245,0,1763651667,13896.56321647,48.8313673800003,53020.90547808 2025-11-20,15:14:29.000,324,11159526,110645,0,1763651668,13896.569952779995,48.73972869000136,53020.85656824 2025-11-20,15:14:30.000,324,11159561,110485,0,1763651669,13896.47564443999,48.68333564999921,53020.95438792 2025-11-20,15:14:31.000,324,11159575,110725,0,1763651670,13896.448699199995,48.64104087000305,53020.9474008 2025-11-20,15:14:32.000,324,11159558,110645,0,1763651671,13896.48238075,48.60579521999898,53020.95438792 2025-11-20,15:14:33.000,324,11159585,110565,0,1763651672,13896.468908129995,48.584647830000904,53020.96137504001 2025-11-20,15:14:34.000,324,11159604,110405,0,1763651673,13896.44196289,48.528254789998755,53020.91246520001 2025-11-20,15:14:35.000,324,11159579,110525,0,1763651674,13896.44196289,48.521205659999396,53020.96137504001 2025-11-20,15:14:37.000,324,11159521,110365,0,1763651676,13896.428490269995,48.43661609999981,53020.91246520001 2025-11-20,15:14:37.000,324,11159545,110645,0,1763651676,13896.408281339995,48.40841958000237,53020.93342656 2025-11-20,15:14:38.000,324,11159586,110205,0,1763651677,13896.39480871999,48.38022305999766,53020.91246520001 2025-11-20,15:14:39.000,324,11159505,110365,0,1763651678,13896.34091824,48.344977410000865,53020.919452320006 2025-11-20,15:14:40.000,324,11159509,110725,0,1763651679,13896.27355513999,48.344977410000865,53020.9823364 2025-11-20,15:14:41.000,324,11159540,110525,0,1763651680,13896.192719419989,48.28153523999936,53021.00329776 2025-11-20,15:14:42.000,324,11159627,110565,0,1763651681,13896.138828939998,48.25333872000192,53020.95438792 2025-11-20,15:14:43.000,324,11159620,110525,0,1763651682,13896.105147389993,48.23219133000384,53020.9823364 2025-11-20,15:14:44.000,324,11159495,110645,0,1763651683,13896.057993219998,48.24628959000256,53020.94041368001 2025-11-20,15:14:45.000,324,11159541,110605,0,1763651684,13896.004102739993,48.225142200004484,53020.968362160005 2025-11-20,15:14:47.000,324,11159578,110525,0,1763651686,13895.936739639998,48.19694567999977,53020.91246520001 2025-11-20,15:14:47.000,324,11159572,110525,0,1763651686,13895.896321779997,48.168749160002335,53020.97534928 2025-11-20,15:14:48.000,324,11159519,110405,0,1763651687,13895.842431299992,48.175798290001694,53020.93342656 2025-11-20,15:14:49.000,324,11159565,110565,0,1763651688,13895.795277129997,48.09120873000211,53020.91246520001 2025-11-20,15:14:50.000,324,11159535,110205,0,1763651689,13895.707705100001,48.112356120000186,53020.96137504001 2025-11-20,15:14:51.000,324,11159523,110725,0,1763651690,13895.647078310001,48.10530699000083,53020.93342656 2025-11-20,15:14:52.000,324,11159498,110285,0,1763651691,13895.640341999992,48.06301221000467,53020.968362160005 2025-11-20,15:14:53.000,324,11159534,110605,0,1763651692,13895.572978899996,48.04186481999932,53020.9823364 2025-11-20,15:14:54.000,324,11159509,110405,0,1763651693,13895.5056158,48.0277665600006,53020.9823364 2025-11-20,15:14:55.000,324,11159530,110445,0,1763651694,13895.46519794,47.999570040003164,53020.95438792 2025-11-20,15:14:57.000,324,11159473,110285,0,1763651696,13895.411307459995,47.96432438999909,53021.02425912 2025-11-20,15:14:57.000,324,11159507,110725,0,1763651696,13895.391098529995,47.999570040003164,53020.968362160005 2025-11-20,15:14:58.000,324,11159533,110285,0,1763651697,13895.290053879995,47.999570040003164,53020.9474008 2025-11-20,15:14:59.000,324,11159488,110525,0,1763651698,13895.21595446999,48.01366830000188,53020.88451672 2025-11-20,15:15:00.000,324,11159599,110685,0,1763651699,13895.09470088999,47.97842264999781,53020.968362160005 2025-11-20,15:15:01.000,324,11159613,110445,0,1763651700,13895.040810409999,47.96432438999909,53020.898490960004 2025-11-20,15:15:02.000,324,11159636,110565,0,1763651701,13894.933029449989,47.936127870001656,53020.89150384001 2025-11-20,15:15:03.000,324,11159590,110525,0,1763651702,13894.872402659988,47.893833089998225,53020.91246520001 2025-11-20,15:15:04.000,324,11159520,110405,0,1763651703,13894.811775869988,47.87973482999951,53020.85656824 2025-11-20,15:15:05.000,324,11159505,110165,0,1763651704,13894.717467529998,47.85153831000207,53020.88451672 2025-11-20,15:15:07.000,324,11159593,110565,0,1763651706,13894.596213949997,47.83744005000335,53020.89150384001 2025-11-20,15:15:07.000,324,11159521,110845,0,1763651706,13894.522114539992,47.83039092000399,53020.83560688 2025-11-20,15:15:08.000,324,11159485,110565,0,1763651707,13894.454751439996,47.84448918000271,53020.8076584 2025-11-20,15:15:09.000,324,11159487,110485,0,1763651708,13894.360443099991,47.816292659998,53020.82861976 2025-11-20,15:15:10.000,324,11159615,110525,0,1763651709,13894.299816309991,47.7810470100012,53020.83560688 2025-11-20,15:15:11.000,324,11159591,110365,0,1763651710,13894.2257169,47.7810470100012,53020.82163264001 2025-11-20,15:15:12.000,324,11159567,110525,0,1763651711,13894.111199629995,47.74580136000441,53020.79368416001 2025-11-20,15:15:13.000,324,11159604,110365,0,1763651712,13894.050572839995,47.79514526999992,53020.849581120005 2025-11-20,15:15:14.000,324,11159609,110365,0,1763651713,13893.949528189994,47.78809614000056,53020.86355536001 2025-11-20,15:15:15.000,324,11159568,110605,0,1763651714,13893.85521984999,47.82334179000463,53020.78669704 2025-11-20,15:15:17.000,324,11159598,110645,0,1763651716,13893.767647819994,47.82334179000463,53020.75874856 2025-11-20,15:15:17.000,324,11159560,110565,0,1763651716,13893.686812099993,47.85153831000207,53020.79368416001 2025-11-20,15:15:18.000,324,11159534,110605,0,1763651717,13893.599240069998,47.87973482999951,53020.72381296001 2025-11-20,15:15:19.000,324,11159566,110405,0,1763651718,13893.525140659993,47.90793135000422,53020.751761440006 2025-11-20,15:15:20.000,324,11159597,110765,0,1763651719,13893.451041250002,47.87973482999951,53020.74477432001 2025-11-20,15:15:21.000,324,11159636,110645,0,1763651720,13893.383678149992,47.87973482999951,53020.67490312001 2025-11-20,15:15:22.000,324,11159623,110565,0,1763651721,13893.269160880001,47.90793135000422,53020.667916 2025-11-20,15:15:23.000,324,11159621,110525,0,1763651722,13893.181588849991,47.90088222000486,53020.61900616 2025-11-20,15:15:24.000,324,11159563,110325,0,1763651723,13893.120962059991,47.87268570000015,53020.65394176001 2025-11-20,15:15:25.000,324,11159545,110325,0,1763651724,13893.073807889996,47.85858744000143,53020.63996752 2025-11-20,15:15:27.000,324,11159547,110445,0,1763651726,13892.992972169995,47.91498048000358,53020.64695464 2025-11-20,15:15:27.000,324,11159629,110525,0,1763651726,13892.85824596999,47.91498048000358,53020.61900616 2025-11-20,15:15:28.000,324,11159500,110365,0,1763651727,13892.750465009995,47.90088222000486,53020.52817360001 2025-11-20,15:15:29.000,324,11159605,110605,0,1763651728,13892.71678345999,47.929078740002296,53020.563109200004 2025-11-20,15:15:30.000,324,11159518,110445,0,1763651729,13892.588793569994,47.936127870001656,53020.59105768 2025-11-20,15:15:31.000,324,11159626,110325,0,1763651730,13892.514694159989,47.97137351999845,53020.54214784 2025-11-20,15:15:32.000,324,11159565,110485,0,1763651731,13892.400176889998,47.985471780004445,53020.52817360001 2025-11-20,15:15:33.000,324,11159527,110285,0,1763651732,13892.359759029998,47.999570040003164,53020.50022512 2025-11-20,15:15:34.000,324,11159537,110725,0,1763651733,13892.251978070002,48.07006134000403,53020.52118648 2025-11-20,15:15:35.000,324,11159519,110525,0,1763651734,13892.150933420002,48.09825786000147,53020.52118648 2025-11-20,15:15:37.000,324,11159498,110645,0,1763651736,13892.049888770001,48.14760177000426,53020.45131528 2025-11-20,15:15:37.000,324,11159584,110445,0,1763651736,13891.921898879991,48.168749160002335,53020.44432816 2025-11-20,15:15:38.000,324,11159511,110565,0,1763651737,13891.874744709996,48.19694567999977,53020.38144408 2025-11-20,15:15:39.000,324,11159572,110565,0,1763651738,13891.76696375,48.161700030002976,53020.36048272001 2025-11-20,15:15:40.000,324,11159560,110685,0,1763651739,13891.692864339995,48.119405249999545,53020.38843120001 2025-11-20,15:15:41.000,324,11159571,110725,0,1763651740,13891.59855599999,48.161700030002976,53020.33253424 2025-11-20,15:15:42.000,324,11159622,110445,0,1763651741,13891.551401829995,48.112356120000186,53020.31856000001 2025-11-20,15:15:43.000,324,11159491,110485,0,1763651742,13891.463829799999,48.112356120000186,53020.31157288 2025-11-20,15:15:44.000,324,11159551,110565,0,1763651743,13891.423411939999,48.07711047000339,53020.26965016001 2025-11-20,15:15:45.000,324,11159571,110205,0,1763651744,13891.409939319994,48.112356120000186,53020.24170168001 2025-11-20,15:15:47.000,324,11159590,110605,0,1763651746,13891.295422049989,48.112356120000186,53020.2137532 2025-11-20,15:15:47.000,324,11159605,110365,0,1763651746,13891.275213119989,48.112356120000186,53020.16484336 2025-11-20,15:15:48.000,324,11159561,110445,0,1763651747,13891.241531569998,48.13350350999826,53020.20676608 2025-11-20,15:15:49.000,324,11159607,110525,0,1763651748,13891.140486919998,48.126454379998904,53020.18580472 2025-11-20,15:15:50.000,324,11159585,110565,0,1763651749,13891.106805369993,48.13350350999826,53020.16484336 2025-11-20,15:15:51.000,324,11159629,110205,0,1763651750,13891.059651199997,48.18284742000105,53020.13689488 2025-11-20,15:15:52.000,324,11159651,110685,0,1763651751,13890.985551789992,48.20399480999913,53020.04606232 2025-11-20,15:15:53.000,324,11159548,110525,0,1763651752,13890.897979759997,48.26038785000128,53020.080997920006 2025-11-20,15:15:54.000,324,11159557,110525,0,1763651753,13890.864298209992,48.30268263000471,53020.060036560004 2025-11-20,15:15:55.000,324,11159583,110445,0,1763651754,13890.776726179996,48.295633499998075,53020.04606232 2025-11-20,15:15:57.000,324,11159512,110525,0,1763651756,13890.743044629991,48.337928280001506,53020.0390752 2025-11-20,15:15:57.000,324,11159560,110565,0,1763651756,13890.695890459996,48.359075669999584,53020.02510096001 2025-11-20,15:15:58.000,324,11159546,110525,0,1763651757,13890.675681529996,48.387272190004296,53020.060036560004 2025-11-20,15:15:59.000,324,11159582,110645,0,1763651758,13890.5881095,48.401370450003014,53020.0390752 2025-11-20,15:16:00.000,324,11159526,110565,0,1763651759,13890.554427949995,48.46481262000452,53019.99016536 2025-11-20,15:16:01.000,324,11159624,110485,0,1763651760,13890.52074639999,48.50710740000068,53019.969204 2025-11-20,15:16:02.000,324,11159546,110485,0,1763651761,13890.50727378,48.50710740000068,53019.98317824001 2025-11-20,15:16:03.000,324,11159552,110565,0,1763651762,13890.48032853999,48.521205659999396,53019.94125552 2025-11-20,15:16:04.000,324,11159579,110525,0,1763651763,13890.433174369995,48.54940218000411,53019.892345680004 2025-11-20,15:16:05.000,324,11159559,110525,0,1763651764,13890.43991067999,48.577598700001545,53019.8993328 2025-11-20,15:16:07.000,324,11159500,110525,0,1763651766,13890.39949281999,48.6198934799977,53019.85741008001 2025-11-20,15:16:07.000,324,11159570,110565,0,1763651766,13890.35907495999,48.59169696000026,53019.85042296 2025-11-20,15:16:08.000,324,11159542,110205,0,1763651767,13890.36581127,48.59169696000026,53019.82247448 2025-11-20,15:16:09.000,324,11159518,110365,0,1763651768,13890.33886602999,48.61284434999834,53019.76657752001 2025-11-20,15:16:10.000,324,11159560,110645,0,1763651769,13890.332129719995,48.60579521999898,53019.843435840005 2025-11-20,15:16:11.000,324,11159603,110725,0,1763651770,13890.31865709999,48.61284434999834,53019.80151312 2025-11-20,15:16:12.000,324,11159567,110565,0,1763651771,13890.29844816999,48.626942610004335,53019.794526000005 2025-11-20,15:16:13.000,324,11159572,110565,0,1763651772,13890.28497555,48.626942610004335,53019.73862904001 2025-11-20,15:16:14.000,324,11159597,110485,0,1763651773,13890.26476662,48.633991740003694,53019.76657752001 2025-11-20,15:16:15.000,324,11159569,110725,0,1763651774,13890.251293999994,48.65513913000177,53019.71766768001 2025-11-20,15:16:17.000,324,11159615,110765,0,1763651776,13890.21761244999,48.64104087000305,53019.70369344 2025-11-20,15:16:17.000,324,11159635,110485,0,1763651776,13890.170458279994,48.64104087000305,53019.71068056 2025-11-20,15:16:18.000,324,11159593,110565,0,1763651777,13890.170458279994,48.626942610004335,53019.64080936 2025-11-20,15:16:19.000,324,11159551,110205,0,1763651778,13890.109831489994,48.633991740003694,53019.61984800001 2025-11-20,15:16:20.000,324,11159533,110285,0,1763651779,13890.170458279994,48.60579521999898,53019.64080936 2025-11-20,15:16:21.000,324,11159497,110445,0,1763651780,13890.143513039999,48.6198934799977,53019.696706320006 2025-11-20,15:16:22.000,324,11159633,110565,0,1763651781,13890.130040419994,48.61284434999834,53019.59888664001 2025-11-20,15:16:23.000,324,11159545,110365,0,1763651782,13890.163721969999,48.584647830000904,53019.626835120005 2025-11-20,15:16:24.000,324,11159469,110485,0,1763651783,13890.224348759999,48.59169696000026,53019.59189952 2025-11-20,15:16:25.000,324,11159613,110565,0,1763651784,13890.231085069994,48.55645131000347,53019.529015440006 2025-11-20,15:16:27.000,324,11159531,110525,0,1763651786,13890.204139829999,48.60579521999898,53019.54997680001 2025-11-20,15:16:27.000,324,11159552,110485,0,1763651786,13890.26476662,48.64809000000241,53019.56395104 2025-11-20,15:16:28.000,324,11159586,110365,0,1763651787,13890.251293999994,48.68333564999921,53019.577925280006 2025-11-20,15:16:29.000,324,11159496,110485,0,1763651788,13890.29844816999,48.68333564999921,53019.529015440006 2025-11-20,15:16:30.000,324,11159508,110565,0,1763651789,13890.251293999994,48.72563043000264,53019.48010560001 2025-11-20,15:16:31.000,324,11159580,110485,0,1763651790,13890.311920789994,48.803170860002865,53019.45215712001 2025-11-20,15:16:32.000,324,11159512,110565,0,1763651791,13890.27823923999,48.796121730003506,53019.459144240005 2025-11-20,15:16:33.000,324,11159646,110565,0,1763651792,13890.29844816999,48.84546563999902,53019.48010560001 2025-11-20,15:16:34.000,324,11159492,110685,0,1763651793,13890.32539341,48.89480955000181,53019.459144240005 2025-11-20,15:16:35.000,324,11159590,110565,0,1763651794,13890.29844816999,48.90890781000053,53019.48010560001 2025-11-20,15:16:37.000,324,11159595,110565,0,1763651796,13890.332129719995,48.96530085000268,53019.459144240005 2025-11-20,15:16:37.000,324,11159564,110445,0,1763651796,13890.332129719995,48.986448240000755,53019.46613136 2025-11-20,15:16:38.000,324,11159600,110285,0,1763651797,13890.352338649995,49.00759562999883,53019.43818288 2025-11-20,15:16:39.000,324,11159509,110565,0,1763651798,13890.33886602999,49.042841280002904,53019.3752988 2025-11-20,15:16:40.000,324,11159581,110885,0,1763651799,13890.372547579995,49.0780869299997,53019.43818288 2025-11-20,15:16:41.000,324,11159519,110645,0,1763651800,13890.39949281999,49.10628345000441,53019.459144240005 2025-11-20,15:16:42.000,324,11159520,110645,0,1763651801,13890.3860202,49.11333258000377,53019.44517 2025-11-20,15:16:43.000,324,11159536,110525,0,1763651802,13890.39949281999,49.155627359999926,53019.459144240005 2025-11-20,15:16:44.000,324,11159505,110685,0,1763651803,13890.42643806,49.18382388000464,53019.410234400006 2025-11-20,15:16:45.000,324,11159600,110285,0,1763651804,13890.46011960999,49.212020400002075,53019.3752988 2025-11-20,15:16:47.000,324,11159596,110445,0,1763651806,13890.42643806,49.24726604999887,53019.43119576001 2025-11-20,15:16:47.000,324,11159508,110605,0,1763651806,13890.453383299995,49.2895608300023,53019.410234400006 2025-11-20,15:16:48.000,324,11159542,110725,0,1763651807,13890.48706485,49.3248064799991,53019.35433744001 2025-11-20,15:16:49.000,324,11159550,110605,0,1763651808,13890.46685592,49.31070822000038,53019.36831168 2025-11-20,15:16:50.000,324,11159589,110645,0,1763651809,13890.48706485,49.388248650000605,53019.389273040004 2025-11-20,15:16:51.000,324,11159611,110445,0,1763651810,13890.50727378,49.42349430000468,53019.410234400006 2025-11-20,15:16:52.000,324,11159548,110605,0,1763651811,13890.514010089995,49.41644516999804,53019.35433744001 2025-11-20,15:16:53.000,324,11159473,110565,0,1763651812,13890.50727378,49.46578908000083,53019.3752988 2025-11-20,15:16:54.000,324,11159517,110525,0,1763651813,13890.554427949995,49.46578908000083,53019.3752988 2025-11-20,15:16:55.000,324,11159512,110125,0,1763651814,13890.48706485,49.50808386000426,53019.33337608001 2025-11-20,15:16:57.000,324,11159643,110325,0,1763651816,13890.54769164,49.52923125000234,53019.3752988 2025-11-20,15:16:57.000,324,11159588,110245,0,1763651816,13890.5881095,49.52218212000298,53019.33337608001 2025-11-20,15:16:58.000,324,11159542,110605,0,1763651817,13890.635263669996,49.50808386000426,53019.31241472001 2025-11-20,15:16:59.000,324,11159516,110645,0,1763651818,13890.662208909991,49.50808386000426,53019.291453360005 2025-11-20,15:17:00.000,324,11159586,110685,0,1763651819,13890.66894522,49.564476899999136,53019.291453360005 2025-11-20,15:17:01.000,324,11159513,110565,0,1763651820,13890.736308319996,49.54332951000106,53019.33337608001 2025-11-20,15:17:02.000,324,11159558,110405,0,1763651821,13890.769989870001,49.571526029998495,53019.28446624001 2025-11-20,15:17:03.000,324,11159543,110605,0,1763651822,13890.776726179996,49.51513299000362,53019.242543520006 2025-11-20,15:17:04.000,324,11159604,110445,0,1763651823,13890.837352969997,49.55742776999978,53019.25651776 2025-11-20,15:17:05.000,324,11159583,110445,0,1763651824,13890.844089279992,49.6349682,53019.27747912 2025-11-20,15:17:07.000,324,11159625,110525,0,1763651826,13890.850825590001,49.68431211000279,53019.270492 2025-11-20,15:17:07.000,324,11159541,110565,0,1763651826,13890.891243450002,49.70545950000087,53019.24953064 2025-11-20,15:17:08.000,324,11159539,110565,0,1763651827,13890.918188689997,49.7829999300011,53019.270492 2025-11-20,15:17:09.000,324,11159599,110445,0,1763651828,13890.924924999992,49.82529471000453,53019.242543520006 2025-11-20,15:17:10.000,324,11159499,110565,0,1763651829,13890.931661310002,49.87463862000004,53019.22856928 2025-11-20,15:17:11.000,324,11159487,110565,0,1763651830,13890.965342859992,49.93103166000219,53019.3054276 2025-11-20,15:17:12.000,324,11159518,110445,0,1763651831,13890.999024409997,50.015621220001776,53019.24953064 2025-11-20,15:17:13.000,324,11159551,110405,0,1763651832,13891.032705960002,50.064965130004566,53019.242543520006 2025-11-20,15:17:14.000,324,11159554,110565,0,1763651833,13891.039442269997,50.1284072999988,53019.23555640001 2025-11-20,15:17:15.000,324,11159511,110525,0,1763651834,13891.032705960002,50.15660382000351,53019.2006208 2025-11-20,15:17:17.000,324,11159595,110525,0,1763651836,13891.039442269997,50.17775121000159,53019.22856928 2025-11-20,15:17:17.000,324,11159570,110325,0,1763651836,13891.079860129998,50.212996859998384,53019.26350488001 2025-11-20,15:17:18.000,324,11159482,110445,0,1763651837,13891.066387509993,50.28348815999925,53019.242543520006 2025-11-20,15:17:19.000,324,11159578,110325,0,1763651838,13891.073123820002,50.311684680003964,53019.24953064 2025-11-20,15:17:20.000,324,11159540,110485,0,1763651839,13891.079860129998,50.3398812000014,53019.221582160004 2025-11-20,15:17:21.000,324,11159499,110525,0,1763651840,13891.113541680003,50.39627424000355,53019.20760792 2025-11-20,15:17:22.000,324,11159554,110565,0,1763651841,13891.127014299993,50.41037250000227,53019.17965944 2025-11-20,15:17:23.000,324,11159502,110605,0,1763651842,13891.147223229993,50.44561814999906,53019.172672320004 2025-11-20,15:17:24.000,324,11159572,110405,0,1763651843,13891.120277989998,50.50201119000121,53019.193633680006 2025-11-20,15:17:25.000,324,11159504,110565,0,1763651844,13891.147223229993,50.55840423000336,53019.20760792 2025-11-20,15:17:27.000,324,11159505,110565,0,1763651846,13891.174168469988,50.57250249000208,53019.24953064 2025-11-20,15:17:27.000,324,11159567,111045,0,1763651846,13891.180904779998,50.59364988000016,53019.22856928 2025-11-20,15:17:28.000,324,11159544,110365,0,1763651847,13891.187641089993,50.607748139998876,53019.24953064 2025-11-20,15:17:29.000,324,11159548,110445,0,1763651848,13891.207850019993,50.664141180001025,53019.24953064 2025-11-20,15:17:30.000,324,11159518,110405,0,1763651849,13891.194377399988,50.671190310000384,53019.23555640001 2025-11-20,15:17:31.000,324,11159606,110165,0,1763651850,13891.221322639998,50.706435960004455,53019.20760792 2025-11-20,15:17:32.000,324,11159547,110205,0,1763651851,13891.214586329988,50.713485090003815,53019.25651776 2025-11-20,15:17:33.000,324,11159582,110565,0,1763651852,13891.241531569998,50.73463248000189,53019.242543520006 2025-11-20,15:17:34.000,324,11159522,110645,0,1763651853,13891.228058949993,50.78397639000468,53019.31940184 2025-11-20,15:17:35.000,324,11159557,110525,0,1763651854,13891.255004189989,50.78397639000468,53019.31940184 2025-11-20,15:17:37.000,324,11159563,110565,0,1763651856,13891.255004189989,50.81922204000148,53019.26350488001 2025-11-20,15:17:37.000,324,11159525,110365,0,1763651856,13891.322367289999,50.82627117000084,53019.29844048 2025-11-20,15:17:38.000,324,11159567,110525,0,1763651857,13891.342576219999,50.847418559998914,53019.31940184 2025-11-20,15:17:39.000,324,11159531,110445,0,1763651858,13891.342576219999,50.87561508000363,53019.34735032 2025-11-20,15:17:40.000,324,11159603,110525,0,1763651859,13891.349312529994,50.87561508000363,53019.33337608001 2025-11-20,15:17:41.000,324,11159484,110645,0,1763651860,13891.39646669999,50.833320300000196,53019.32638896 2025-11-20,15:17:42.000,324,11159564,110605,0,1763651861,13891.369521459994,50.85446768999827,53019.34735032 2025-11-20,15:17:43.000,324,11159556,110885,0,1763651862,13891.423411939999,50.82627117000084,53019.35433744001 2025-11-20,15:17:44.000,324,11159560,110565,0,1763651863,13891.43688455999,50.7980746500034,53019.3752988 2025-11-20,15:17:45.000,324,11159487,110605,0,1763651864,13891.43688455999,50.79102552000404,53019.410234400006 2025-11-20,15:17:47.000,324,11159584,110685,0,1763651866,13891.49751134999,50.78397639000468,53019.39626016 2025-11-20,15:17:47.000,324,11159517,110725,0,1763651866,13891.531192899994,50.78397639000468,53019.361324560006 2025-11-20,15:17:48.000,324,11159551,110725,0,1763651867,13891.551401829995,50.79102552000404,53019.389273040004 2025-11-20,15:17:49.000,324,11159601,110565,0,1763651868,13891.551401829995,50.74873074000061,53019.44517 2025-11-20,15:17:50.000,324,11159603,110525,0,1763651869,13891.54466552,50.72758335000253,53019.459144240005 2025-11-20,15:17:51.000,324,11159522,110525,0,1763651870,13891.551401829995,50.73463248000189,53019.44517 2025-11-20,15:17:52.000,324,11159502,110365,0,1763651871,13891.56487445,50.76282899999933,53019.44517 2025-11-20,15:17:53.000,324,11159605,110605,0,1763651872,13891.59855599999,50.78397639000468,53019.44517 2025-11-20,15:17:54.000,324,11159544,110525,0,1763651873,13891.551401829995,50.82627117000084,53019.48709272 2025-11-20,15:17:55.000,324,11159491,110565,0,1763651874,13891.571610759995,50.7980746500034,53019.48709272 2025-11-20,15:17:57.000,324,11159590,110565,0,1763651876,13891.61876492999,50.840369429999555,53019.5150412 2025-11-20,15:17:57.000,324,11159581,110605,0,1763651876,13891.612028619995,50.833320300000196,53019.556963920004 2025-11-20,15:17:58.000,324,11159597,110765,0,1763651877,13891.58508338,50.847418559998914,53019.53600256 2025-11-20,15:17:59.000,324,11159520,110405,0,1763651878,13891.551401829995,50.85446768999827,53019.60587376 2025-11-20,15:18:00.000,324,11159576,110605,0,1763651879,13891.531192899994,50.847418559998914,53019.59189952 2025-11-20,15:18:01.000,324,11159555,110445,0,1763651880,13891.56487445,50.85446768999827,53019.66875784001 2025-11-20,15:18:02.000,324,11159571,110525,0,1763651881,13891.57834706999,50.86856595000427,53019.64080936 2025-11-20,15:18:03.000,324,11159498,110525,0,1763651882,13891.60529231,50.82627117000084,53019.626835120005 2025-11-20,15:18:04.000,324,11159527,110485,0,1763651883,13891.571610759995,50.847418559998914,53019.64779648001 2025-11-20,15:18:05.000,324,11159575,110485,0,1763651884,13891.591819689995,50.833320300000196,53019.64779648001 2025-11-20,15:18:07.000,324,11159513,110485,0,1763651886,13891.59855599999,50.81217291000212,53019.59189952 2025-11-20,15:18:07.000,324,11159572,110365,0,1763651886,13891.61876492999,50.78397639000468,53019.68273208 2025-11-20,15:18:08.000,324,11159557,110485,0,1763651887,13891.63897385999,50.76987812999869,53019.64779648001 2025-11-20,15:18:09.000,324,11159518,110685,0,1763651888,13891.63897385999,50.77692725999805,53019.68971920001 2025-11-20,15:18:10.000,324,11159544,110485,0,1763651889,13891.67939171999,50.73463248000189,53019.71766768001 2025-11-20,15:18:11.000,324,11159598,110645,0,1763651890,13891.6659191,50.69938682999782,53019.73862904001 2025-11-20,15:18:12.000,324,11159585,110605,0,1763651891,13891.70633696,50.671190310000384,53019.78753888001 2025-11-20,15:18:13.000,324,11159463,110685,0,1763651892,13891.733282199995,50.72758335000253,53019.81548736001 2025-11-20,15:18:14.000,324,11159511,110245,0,1763651893,13891.74001850999,50.713485090003815,53019.80151312 2025-11-20,15:18:15.000,324,11159490,110885,0,1763651894,13891.793908989996,50.69938682999782,53019.8294616 2025-11-20,15:18:17.000,324,11159582,110565,0,1763651896,13891.74001850999,50.720534220003174,53019.85042296 2025-11-20,15:18:17.000,324,11159571,110525,0,1763651896,13891.74001850999,50.72758335000253,53019.843435840005 2025-11-20,15:18:18.000,324,11159560,110565,0,1763651897,13891.76022743999,50.74873074000061,53019.864397200006 2025-11-20,15:18:19.000,324,11159509,110645,0,1763651898,13891.71980957999,50.73463248000189,53019.81548736001 2025-11-20,15:18:20.000,324,11159497,110525,0,1763651899,13891.773700059995,50.720534220003174,53019.8294616 2025-11-20,15:18:21.000,324,11159570,110525,0,1763651900,13891.80738161,50.72758335000253,53019.87138432 2025-11-20,15:18:22.000,324,11159555,110525,0,1763651901,13891.76696375,50.73463248000189,53019.8993328 2025-11-20,15:18:23.000,324,11159522,110725,0,1763651902,13891.74001850999,50.706435960004455,53019.892345680004 2025-11-20,15:18:24.000,324,11159534,110445,0,1763651903,13891.76022743999,50.69233769999846,53019.969204 2025-11-20,15:18:25.000,324,11159519,110285,0,1763651904,13891.80064529999,50.6852885699991,53019.92728128 2025-11-20,15:18:27.000,324,11159520,110565,0,1763651906,13891.773700059995,50.67823943999974,53019.95522976001 2025-11-20,15:18:27.000,324,11159598,110725,0,1763651906,13891.76696375,50.664141180001025,53019.95522976001 2025-11-20,15:18:28.000,324,11159582,110725,0,1763651907,13891.733282199995,50.63594466000359,53019.94824264 2025-11-20,15:18:29.000,324,11159581,110725,0,1763651908,13891.74001850999,50.657092050001665,53019.98317824001 2025-11-20,15:18:30.000,324,11159500,110125,0,1763651909,13891.74001850999,50.64299379000295,53019.94125552 2025-11-20,15:18:31.000,324,11159596,110605,0,1763651910,13891.713073269995,50.64299379000295,53019.962216880005 2025-11-20,15:18:32.000,324,11159509,110405,0,1763651911,13891.71980957999,50.62889553000423,53020.01811384 2025-11-20,15:18:33.000,324,11159535,110565,0,1763651912,13891.6659191,50.63594466000359,53020.02510096001 2025-11-20,15:18:34.000,324,11159494,110725,0,1763651913,13891.632237549995,50.62889553000423,53020.05304944001 2025-11-20,15:18:35.000,324,11159493,110405,0,1763651914,13891.612028619995,50.614797269998235,53020.05304944001 2025-11-20,15:18:37.000,324,11159576,110565,0,1763651916,13891.60529231,50.62889553000423,53020.011126720005 2025-11-20,15:18:37.000,324,11159513,110565,0,1763651916,13891.55813813999,50.63594466000359,53020.060036560004 2025-11-20,15:18:38.000,324,11159502,110085,0,1763651917,13891.510983969994,50.62184640000487,53020.09497216 2025-11-20,15:18:39.000,324,11159561,110565,0,1763651918,13891.443620869999,50.614797269998235,53020.06702368 2025-11-20,15:18:40.000,324,11159516,110125,0,1763651919,13891.510983969994,50.62184640000487,53020.10195928001 2025-11-20,15:18:41.000,324,11159570,110565,0,1763651920,13891.450357179994,50.62889553000423,53020.080997920006 2025-11-20,15:18:42.000,324,11159532,110565,0,1763651921,13891.43688455999,50.62184640000487,53020.143882 2025-11-20,15:18:43.000,324,11159568,110565,0,1763651922,13891.39646669999,50.63594466000359,53020.15086912001 2025-11-20,15:18:44.000,324,11159492,110565,0,1763651923,13891.335839909989,50.62184640000487,53020.08798504 2025-11-20,15:18:45.000,324,11159520,110405,0,1763651924,13891.308894669994,50.59364988000016,53020.1089464 2025-11-20,15:18:47.000,324,11159525,110525,0,1763651926,13891.275213119989,50.59364988000016,53020.15086912001 2025-11-20,15:18:47.000,324,11159523,110565,0,1763651926,13891.255004189989,50.614797269998235,53020.12292064001 2025-11-20,15:18:48.000,324,11159544,110565,0,1763651927,13891.180904779998,50.600699009999516,53020.143882 2025-11-20,15:18:49.000,324,11159578,110405,0,1763651928,13891.160695849998,50.57250249000208,53020.08798504 2025-11-20,15:18:50.000,324,11159489,110605,0,1763651929,13891.214586329988,50.57955162000144,53020.129907760005 2025-11-20,15:18:51.000,324,11159548,110485,0,1763651930,13891.153959539988,50.53020770999865,53020.09497216 2025-11-20,15:18:52.000,324,11159519,110565,0,1763651931,13891.167432159993,50.53725683999801,53020.15086912001 2025-11-20,15:18:53.000,324,11159613,110405,0,1763651932,13891.147223229993,50.52315857999929,53020.10195928001 2025-11-20,15:18:54.000,324,11159501,110365,0,1763651933,13891.100069059998,50.53725683999801,53020.13689488 2025-11-20,15:18:55.000,324,11159563,110485,0,1763651934,13891.073123820002,50.52315857999929,53020.15785624 2025-11-20,15:18:57.000,324,11159503,110685,0,1763651936,13891.005760719992,50.53725683999801,53020.13689488 2025-11-20,15:18:57.000,324,11159501,110565,0,1763651936,13891.012497030002,50.53020770999865,53020.15086912001 2025-11-20,15:18:58.000,324,11159503,110525,0,1763651937,13890.951870240002,50.50201119000121,53020.16484336 2025-11-20,15:18:59.000,324,11159583,110525,0,1763651938,13890.911452380002,50.487912930002494,53020.07401080001 2025-11-20,15:19:00.000,324,11159590,110485,0,1763651939,13890.871034520002,50.46676554000442,53020.2137532 2025-11-20,15:19:01.000,324,11159473,110565,0,1763651940,13890.850825590001,50.473814670003776,53020.15086912001 2025-11-20,15:19:02.000,324,11159500,110565,0,1763651941,13890.796935109996,50.473814670003776,53020.129907760005 2025-11-20,15:19:03.000,324,11159513,110645,0,1763651942,13890.783462489992,50.438569019999704,53020.129907760005 2025-11-20,15:19:04.000,324,11159587,110525,0,1763651943,13890.769989870001,50.41037250000227,53020.143882 2025-11-20,15:19:05.000,324,11159552,110605,0,1763651944,13890.702626769991,50.38217598000483,53020.19279184001 2025-11-20,15:19:07.000,324,11159480,110405,0,1763651946,13890.64873629,50.38217598000483,53020.178817600005 2025-11-20,15:19:07.000,324,11159496,110525,0,1763651946,13890.675681529996,50.375126849998196,53020.10195928001 2025-11-20,15:19:08.000,324,11159483,110525,0,1763651947,13890.594845809996,50.34693033000076,53020.15086912001 2025-11-20,15:19:09.000,324,11159579,110445,0,1763651948,13890.56790057,50.35397946000012,53020.17183048001 2025-11-20,15:19:10.000,324,11159529,110485,0,1763651949,13890.574636879996,50.35397946000012,53020.17183048001 2025-11-20,15:19:11.000,324,11159543,110605,0,1763651950,13890.56790057,50.3398812000014,53020.19279184001 2025-11-20,15:19:12.000,324,11159529,110645,0,1763651951,13890.514010089995,50.3398812000014,53020.15086912001 2025-11-20,15:19:13.000,324,11159489,110445,0,1763651952,13890.46011960999,50.38922511000419,53020.17183048001 2025-11-20,15:19:14.000,324,11159592,110645,0,1763651953,13890.44664699,50.34693033000076,53020.17183048001 2025-11-20,15:19:15.000,324,11159612,110405,0,1763651954,13890.453383299995,50.3398812000014,53020.16484336 2025-11-20,15:19:17.000,324,11159505,110485,0,1763651956,13890.42643806,50.3398812000014,53020.12292064001 2025-11-20,15:19:17.000,324,11159505,110565,0,1763651956,13890.35907495999,50.36102858999948,53020.17183048001 2025-11-20,15:19:18.000,324,11159524,110885,0,1763651957,13890.332129719995,50.375126849998196,53020.178817600005 2025-11-20,15:19:19.000,324,11159596,110485,0,1763651958,13890.271502929994,50.41037250000227,53020.15785624 2025-11-20,15:19:20.000,324,11159587,110405,0,1763651959,13890.19740351999,50.41742163000163,53020.15086912001 2025-11-20,15:19:21.000,324,11159524,110565,0,1763651960,13890.183930899999,50.473814670003776,53020.15785624 2025-11-20,15:19:22.000,324,11159538,110565,0,1763651961,13890.170458279994,50.51610944999993,53020.15086912001 2025-11-20,15:19:23.000,324,11159578,110725,0,1763651962,13890.035732079989,50.52315857999929,53020.13689488 2025-11-20,15:19:24.000,324,11159574,110605,0,1763651963,13890.015523149988,50.54430597000464,53020.06702368 2025-11-20,15:19:25.000,324,11159580,110645,0,1763651964,13889.914478500003,50.551355100004,53020.04606232 2025-11-20,15:19:27.000,324,11159618,110645,0,1763651966,13889.914478500003,50.56545336000272,53020.143882 2025-11-20,15:19:27.000,324,11159514,110605,0,1763651966,13889.840379089997,50.59364988000016,53020.060036560004 2025-11-20,15:19:28.000,324,11159579,110565,0,1763651967,13889.786488609992,50.5866007500008,53020.16484336 2025-11-20,15:19:29.000,324,11159567,110525,0,1763651968,13889.752807060002,50.551355100004,53020.129907760005 2025-11-20,15:19:30.000,324,11159598,110685,0,1763651969,13889.658498719997,50.59364988000016,53020.032088080006 2025-11-20,15:19:31.000,324,11159520,110525,0,1763651970,13889.631553480001,50.57250249000208,53020.12292064001 2025-11-20,15:19:32.000,324,11159488,110485,0,1763651971,13889.577662999996,50.51610944999993,53020.080997920006 2025-11-20,15:19:33.000,324,11159574,110485,0,1763651972,13889.530508830001,50.51610944999993,53020.11593352 2025-11-20,15:19:34.000,324,11159596,110245,0,1763651973,13889.503563589991,50.53020770999865,53020.08798504 2025-11-20,15:19:35.000,324,11159502,110365,0,1763651974,13889.463145729991,50.50201119000121,53020.0390752 2025-11-20,15:19:37.000,324,11159602,110445,0,1763651976,13889.38231000999,50.53725683999801,53020.07401080001 2025-11-20,15:19:37.000,324,11159601,110365,0,1763651976,13889.38904632,50.53725683999801,53020.09497216 2025-11-20,15:19:38.000,324,11159552,110565,0,1763651977,13889.30147428999,50.50906032000057,53020.05304944001 2025-11-20,15:19:39.000,324,11159618,110485,0,1763651978,13889.30147428999,50.51610944999993,53020.11593352 2025-11-20,15:19:40.000,324,11159551,110605,0,1763651979,13889.234111189995,50.52315857999929,53020.080997920006 2025-11-20,15:19:41.000,324,11159502,110565,0,1763651980,13889.22063856999,50.480863800003135,53020.080997920006 2025-11-20,15:19:42.000,324,11159591,110525,0,1763651981,13889.16001177999,50.487912930002494,53020.080997920006 2025-11-20,15:19:43.000,324,11159547,110485,0,1763651982,13889.14653916,50.431519890000345,53020.080997920006 2025-11-20,15:19:44.000,324,11159521,110525,0,1763651983,13889.153275469995,50.41742163000163,53020.01811384 2025-11-20,15:19:45.000,324,11159493,110325,0,1763651984,13889.12633023,50.39627424000355,53020.0390752 2025-11-20,15:19:47.000,324,11159574,110285,0,1763651986,13889.133066539995,50.38217598000483,53020.011126720005 2025-11-20,15:19:47.000,324,11159568,110565,0,1763651986,13889.11959391999,50.36807771999884,53020.00413960001 2025-11-20,15:19:48.000,324,11159546,110605,0,1763651987,13889.112857609995,50.36807771999884,53020.01811384 2025-11-20,15:19:49.000,324,11159492,110485,0,1763651988,13889.08591237,50.36102858999948,53020.04606232 2025-11-20,15:19:50.000,324,11159483,110405,0,1763651989,13889.09938498999,50.36102858999948,53020.00413960001 2025-11-20,15:19:51.000,324,11159565,110525,0,1763651990,13889.1061213,50.34693033000076,53019.98317824001 2025-11-20,15:19:52.000,324,11159493,110565,0,1763651991,13889.09938498999,50.35397946000012,53020.0390752 2025-11-20,15:19:53.000,324,11159484,110885,0,1763651992,13889.05896712999,50.375126849998196,53020.01811384 2025-11-20,15:19:54.000,324,11159558,110445,0,1763651993,13889.06570344,50.375126849998196,53019.99715248 2025-11-20,15:19:55.000,324,11159549,110525,0,1763651994,13889.011812959994,50.34693033000076,53020.011126720005 2025-11-20,15:19:57.000,324,11159580,110525,0,1763651996,13889.03875819999,50.3398812000014,53020.00413960001 2025-11-20,15:19:57.000,324,11159571,110285,0,1763651996,13889.06570344,50.32578294000268,53020.011126720005 2025-11-20,15:19:58.000,324,11159509,110725,0,1763651997,13889.025285579999,50.33283207000204,53019.97619112 2025-11-20,15:19:59.000,324,11159588,110645,0,1763651998,13889.032021889994,50.3398812000014,53019.962216880005 2025-11-20,15:20:00.000,324,11159594,110565,0,1763651999,13889.011812959994,50.36807771999884,53019.95522976001 2025-11-20,15:20:01.000,324,11159553,110525,0,1763652000,13889.005076649999,50.3398812000014,53019.94824264 2025-11-20,15:20:02.000,324,11159526,110405,0,1763652001,13888.99834033999,50.40332337000291,53020.011126720005 2025-11-20,15:20:03.000,324,11159502,110565,0,1763652002,13889.032021889994,50.40332337000291,53019.93426840001 2025-11-20,15:20:04.000,324,11159589,110485,0,1763652003,13889.025285579999,50.41742163000163,53019.95522976001 2025-11-20,15:20:05.000,324,11159550,110445,0,1763652004,13889.03875819999,50.424470760000986,53020.011126720005 2025-11-20,15:20:07.000,324,11159622,110525,0,1763652006,13888.984867719999,50.41037250000227,53019.962216880005 2025-11-20,15:20:07.000,324,11159503,110645,0,1763652006,13889.05896712999,50.45971640999778,53019.94125552 2025-11-20,15:20:08.000,324,11159602,110525,0,1763652007,13888.99834033999,50.473814670003776,53019.913307040006 2025-11-20,15:20:09.000,324,11159583,110765,0,1763652008,13888.991604029994,50.487912930002494,53019.95522976001 2025-11-20,15:20:10.000,324,11159548,110565,0,1763652009,13888.951186169994,50.53020770999865,53019.94824264 2025-11-20,15:20:11.000,324,11159506,110525,0,1763652010,13888.991604029994,50.52315857999929,53019.913307040006 2025-11-20,15:20:12.000,324,11159509,110565,0,1763652011,13888.937713549989,50.62889553000423,53019.93426840001 2025-11-20,15:20:13.000,324,11159613,110685,0,1763652012,13888.971395099994,50.63594466000359,53019.8993328 2025-11-20,15:20:14.000,324,11159612,110645,0,1763652013,13888.937713549989,50.614797269998235,53019.94125552 2025-11-20,15:20:15.000,324,11159468,110125,0,1763652014,13888.957922479989,50.650042920002306,53019.93426840001 2025-11-20,15:20:17.000,324,11159523,110445,0,1763652016,13888.890559379994,50.664141180001025,53019.93426840001 2025-11-20,15:20:17.000,324,11159577,110725,0,1763652016,13888.877086759989,50.664141180001025,53019.92728128 2025-11-20,15:20:18.000,324,11159580,110685,0,1763652017,13888.863614139998,50.69938682999782,53019.92029416 2025-11-20,15:20:19.000,324,11159536,110685,0,1763652018,13888.823196279998,50.650042920002306,53019.87837144 2025-11-20,15:20:20.000,324,11159512,110565,0,1763652019,13888.829932589993,50.657092050001665,53019.93426840001 2025-11-20,15:20:21.000,324,11159601,110565,0,1763652020,13888.836668899989,50.706435960004455,53019.92029416 2025-11-20,15:20:22.000,324,11159564,110485,0,1763652021,13888.782778419998,50.69938682999782,53019.913307040006 2025-11-20,15:20:23.000,324,11159524,110805,0,1763652022,13888.802987349998,50.720534220003174,53019.87138432 2025-11-20,15:20:24.000,324,11159585,110365,0,1763652023,13888.823196279998,50.74873074000061,53019.864397200006 2025-11-20,15:20:25.000,324,11159600,110605,0,1763652024,13888.769305799993,50.74873074000061,53019.87837144 2025-11-20,15:20:27.000,324,11159525,110725,0,1763652026,13888.762569489998,50.80512378000276,53019.8993328 2025-11-20,15:20:27.000,324,11159593,110445,0,1763652026,13888.769305799993,50.82627117000084,53019.843435840005 2025-11-20,15:20:28.000,324,11159509,110405,0,1763652027,13888.728887939993,50.86151682000491,53019.864397200006 2025-11-20,15:20:29.000,324,11159573,110805,0,1763652028,13888.742360559998,50.87561508000363,53019.8294616 2025-11-20,15:20:30.000,324,11159604,110445,0,1763652029,13888.708679009993,50.896762470001704,53019.87138432 2025-11-20,15:20:31.000,324,11159599,110565,0,1763652030,13888.708679009993,50.92495898999914,53019.92029416 2025-11-20,15:20:32.000,324,11159605,110405,0,1763652031,13888.722151629998,50.9320081199985,53019.85741008001 2025-11-20,15:20:33.000,324,11159489,110325,0,1763652032,13888.735624249988,50.97430290000193,53019.8294616 2025-11-20,15:20:34.000,324,11159571,110645,0,1763652033,13888.735624249988,51.016597679998085,53019.8294616 2025-11-20,15:20:35.000,324,11159591,110565,0,1763652034,13888.695206390003,51.02364681000472,53019.864397200006 2025-11-20,15:20:37.000,324,11159494,110565,0,1763652036,13888.708679009993,51.016597679998085,53019.8294616 2025-11-20,15:20:37.000,324,11159491,110485,0,1763652036,13888.722151629998,51.016597679998085,53019.864397200006 2025-11-20,15:20:38.000,324,11159577,110405,0,1763652037,13888.708679009993,51.0447942000028,53019.80850024 2025-11-20,15:20:39.000,324,11159620,110205,0,1763652038,13888.776042109988,50.99545029000001,53019.78753888001 2025-11-20,15:20:40.000,324,11159454,110525,0,1763652039,13888.789514729993,51.065941590000875,53019.83644872001 2025-11-20,15:20:41.000,324,11159501,110485,0,1763652040,13888.789514729993,51.03774507000344,53019.83644872001 2025-11-20,15:20:42.000,324,11159594,110725,0,1763652041,13888.762569489998,51.115285500003665,53019.794526000005 2025-11-20,15:20:43.000,324,11159565,110405,0,1763652042,13888.789514729993,51.115285500003665,53019.78055176 2025-11-20,15:20:44.000,324,11159559,110525,0,1763652043,13888.829932589993,51.1434820200011,53019.78055176 2025-11-20,15:20:45.000,324,11159487,110605,0,1763652044,13888.843405209998,51.122334630003024,53019.73862904001 2025-11-20,15:20:47.000,324,11159578,110525,0,1763652046,13888.809723659993,51.20692419000261,53019.73862904001 2025-11-20,15:20:47.000,324,11159586,110285,0,1763652046,13888.823196279998,51.22807158000069,53019.7595904 2025-11-20,15:20:48.000,324,11159488,110765,0,1763652047,13888.829932589993,51.256268099998124,53019.71766768001 2025-11-20,15:20:49.000,324,11159518,110645,0,1763652048,13888.836668899989,51.26331723000476,53019.73164192 2025-11-20,15:20:50.000,324,11159592,110365,0,1763652049,13888.883823069998,51.27741549000348,53019.794526000005 2025-11-20,15:20:51.000,324,11159565,110485,0,1763652050,13888.924240929999,51.31971026999963,53019.77356464 2025-11-20,15:20:52.000,324,11159522,110685,0,1763652051,13888.897295689989,51.305612010000914,53019.73862904001 2025-11-20,15:20:53.000,324,11159541,110525,0,1763652052,13888.951186169994,51.32675939999899,53019.71068056 2025-11-20,15:20:54.000,324,11159571,110485,0,1763652053,13888.971395099994,51.31971026999963,53019.77356464 2025-11-20,15:20:55.000,324,11159484,110685,0,1763652054,13888.937713549989,51.36905418000242,53019.75260328 2025-11-20,15:20:57.000,324,11159517,110525,0,1763652056,13888.877086759989,51.41134895999858,53019.77356464 2025-11-20,15:20:57.000,324,11159482,110365,0,1763652056,13888.944449859999,51.42544722000457,53019.75260328 2025-11-20,15:20:58.000,324,11159593,110325,0,1763652057,13888.951186169994,51.43954548000329,53019.75260328 2025-11-20,15:20:59.000,324,11159588,110045,0,1763652058,13888.944449859999,51.481840259999444,53019.78753888001 2025-11-20,15:21:00.000,324,11159517,110445,0,1763652059,13888.930977239994,51.5029876500048,53019.78055176 2025-11-20,15:21:01.000,324,11159508,110365,0,1763652060,13888.964658789999,51.524135040002875,53019.724654800004 2025-11-20,15:21:02.000,324,11159549,110565,0,1763652061,13889.011812959994,51.51003678000416,53019.724654800004 2025-11-20,15:21:03.000,324,11159611,110565,0,1763652062,13888.984867719999,51.60872460000246,53019.75260328 2025-11-20,15:21:04.000,324,11159516,110325,0,1763652063,13888.991604029994,51.643970249999256,53019.73164192 2025-11-20,15:21:05.000,324,11159498,110445,0,1763652064,13889.032021889994,51.658068509997975,53019.7595904 2025-11-20,15:21:07.000,324,11159521,110725,0,1763652066,13889.025285579999,51.66511764000461,53019.75260328 2025-11-20,15:21:07.000,324,11159593,110365,0,1763652066,13889.04549451,51.68626503000269,53019.794526000005 2025-11-20,15:21:08.000,324,11159539,110605,0,1763652067,13889.06570344,51.700363290001405,53019.724654800004 2025-11-20,15:21:09.000,324,11159615,110605,0,1763652068,13889.05896712999,51.7356089399982,53019.745616160006 2025-11-20,15:21:10.000,324,11159625,110405,0,1763652069,13889.1061213,51.79200198000035,53019.78055176 2025-11-20,15:21:11.000,324,11159597,110605,0,1763652070,13889.11959391999,51.77790372000163,53019.745616160006 2025-11-20,15:21:12.000,324,11159504,110565,0,1763652071,13889.133066539995,51.77085459000227,53019.73164192 2025-11-20,15:21:13.000,324,11159576,110605,0,1763652072,13889.173484399995,51.77085459000227,53019.82247448 2025-11-20,15:21:14.000,324,11159633,110405,0,1763652073,13889.20042963999,51.77085459000227,53019.794526000005 2025-11-20,15:21:15.000,324,11159516,110525,0,1763652074,13889.20042963999,51.80610023999907,53019.745616160006 2025-11-20,15:21:17.000,324,11159578,110445,0,1763652076,13889.234111189995,51.82724763000442,53019.794526000005 2025-11-20,15:21:17.000,324,11159596,110565,0,1763652076,13889.22063856999,51.85544415000186,53019.77356464 2025-11-20,15:21:18.000,324,11159539,110525,0,1763652077,13889.213902259995,51.86249328000122,53019.82247448 2025-11-20,15:21:19.000,324,11159557,110525,0,1763652078,13889.28800167,51.876591539999936,53019.794526000005 2025-11-20,15:21:20.000,324,11159488,110365,0,1763652079,13889.26779274,51.89773892999801,53019.8294616 2025-11-20,15:21:21.000,324,11159570,110525,0,1763652080,13889.24758381,51.86249328000122,53019.843435840005 2025-11-20,15:21:22.000,324,11159541,110245,0,1763652081,13889.254320119995,51.876591539999936,53019.80151312 2025-11-20,15:21:23.000,324,11159518,110405,0,1763652082,13889.274529049995,51.890689799998654,53019.83644872001 2025-11-20,15:21:24.000,324,11159581,110565,0,1763652083,13889.32168321999,51.925935450002726,53019.83644872001 2025-11-20,15:21:25.000,324,11159606,110565,0,1763652084,13889.355364769996,51.890689799998654,53019.87138432 2025-11-20,15:21:27.000,324,11159637,110765,0,1763652086,13889.335155839995,51.86249328000122,53019.93426840001 2025-11-20,15:21:27.000,324,11159525,110605,0,1763652086,13889.36883739,51.86249328000122,53019.92728128 2025-11-20,15:21:28.000,324,11159599,110525,0,1763652087,13889.36883739,51.84134589000314,53019.87837144 2025-11-20,15:21:29.000,324,11159610,110525,0,1763652088,13889.395782629996,51.81314936999843,53019.92728128 2025-11-20,15:21:30.000,324,11159518,110645,0,1763652089,13889.38904632,51.763805460002914,53019.90631992001 2025-11-20,15:21:31.000,324,11159493,110445,0,1763652090,13889.38231000999,51.78495285000099,53019.90631992001 2025-11-20,15:21:32.000,324,11159587,110445,0,1763652091,13889.436200489996,51.742658070004836,53019.94125552 2025-11-20,15:21:33.000,324,11159629,110565,0,1763652092,13889.415991559996,51.72151067999948,53020.01811384 2025-11-20,15:21:34.000,324,11159538,110885,0,1763652093,13889.44967311,51.742658070004836,53019.98317824001 2025-11-20,15:21:35.000,324,11159519,110685,0,1763652094,13889.436200489996,51.72151067999948,53020.00413960001 2025-11-20,15:21:37.000,324,11159568,110525,0,1763652096,13889.476618349996,51.7356089399982,53020.02510096001 2025-11-20,15:21:37.000,324,11159582,110605,0,1763652096,13889.510299900001,51.72151067999948,53020.0390752 2025-11-20,15:21:38.000,324,11159458,110565,0,1763652097,13889.503563589991,51.749707200004195,53020.01811384 2025-11-20,15:21:39.000,324,11159484,110645,0,1763652098,13889.510299900001,51.742658070004836,53020.032088080006 2025-11-20,15:21:40.000,324,11159605,110525,0,1763652099,13889.503563589991,51.72855980999884,53020.07401080001 2025-11-20,15:21:41.000,324,11159567,110645,0,1763652100,13889.543981449991,51.763805460002914,53020.06702368 2025-11-20,15:21:42.000,324,11159456,110485,0,1763652101,13889.597871929996,51.763805460002914,53020.06702368 2025-11-20,15:21:43.000,324,11159514,110725,0,1763652102,13889.611344550001,51.756756330003554,53020.060036560004 2025-11-20,15:21:44.000,324,11159603,110725,0,1763652103,13889.611344550001,51.77790372000163,53020.080997920006 2025-11-20,15:21:45.000,324,11159564,110525,0,1763652104,13889.645026099992,51.763805460002914,53020.01811384 2025-11-20,15:21:47.000,324,11159549,110605,0,1763652106,13889.631553480001,51.72855980999884,53020.07401080001 2025-11-20,15:21:47.000,324,11159514,110525,0,1763652106,13889.671971340002,51.714461550000124,53020.13689488 2025-11-20,15:21:48.000,324,11159570,110525,0,1763652107,13889.692180270002,51.742658070004836,53020.09497216 2025-11-20,15:21:49.000,324,11159575,110445,0,1763652108,13889.712389200002,51.72855980999884,53020.11593352 2025-11-20,15:21:50.000,324,11159504,110485,0,1763652109,13889.725861819992,51.707412420000765,53020.15086912001 2025-11-20,15:21:51.000,324,11159491,110485,0,1763652110,13889.759543369997,51.714461550000124,53020.09497216 2025-11-20,15:21:52.000,324,11159565,110565,0,1763652111,13889.786488609992,51.67216677000397,53020.19279184001 2025-11-20,15:21:53.000,324,11159577,110565,0,1763652112,13889.806697539992,51.67921590000333,53020.16484336 2025-11-20,15:21:54.000,324,11159630,110685,0,1763652113,13889.847115399993,51.66511764000461,53020.19279184001 2025-11-20,15:21:55.000,324,11159561,110205,0,1763652114,13889.887533259993,51.693314160002046,53020.2137532 2025-11-20,15:21:57.000,324,11159515,110525,0,1763652116,13889.907742189993,51.62987199000054,53020.23471456 2025-11-20,15:21:57.000,324,11159572,110485,0,1763652116,13889.934687429988,51.62282286000118,53020.26965016001 2025-11-20,15:21:58.000,324,11159514,110445,0,1763652117,13889.954896359988,51.62987199000054,53020.26965016001 2025-11-20,15:21:59.000,324,11159594,110485,0,1763652118,13890.015523149988,51.643970249999256,53020.27663728 2025-11-20,15:22:00.000,324,11159607,110405,0,1763652119,13889.981841599998,51.658068509997975,53020.26965016001 2025-11-20,15:22:01.000,324,11159579,110365,0,1763652120,13889.995314219988,51.62282286000118,53020.31856000001 2025-11-20,15:22:02.000,324,11159476,110685,0,1763652121,13890.042468389998,51.6016754700031,53020.346508480005 2025-11-20,15:22:03.000,324,11159562,110405,0,1763652122,13890.049204699993,51.57347894999839,53020.38144408 2025-11-20,15:22:04.000,324,11159562,110605,0,1763652123,13890.042468389998,51.55233156000031,53020.33952136001 2025-11-20,15:22:05.000,324,11159512,110405,0,1763652124,13890.062677319998,51.517085910003516,53020.3534956 2025-11-20,15:22:07.000,324,11159554,110525,0,1763652126,13890.109831489994,51.53823330000159,53020.27663728 2025-11-20,15:22:07.000,324,11159629,110605,0,1763652126,13890.109831489994,51.5029876500048,53020.31856000001 2025-11-20,15:22:08.000,324,11159566,110725,0,1763652127,13890.116567799989,51.49593851999816,53020.416379680006 2025-11-20,15:22:09.000,324,11159511,110205,0,1763652128,13890.143513039999,51.474791130000085,53020.36048272001 2025-11-20,15:22:10.000,324,11159540,110885,0,1763652129,13890.103095179998,51.474791130000085,53020.37445696 2025-11-20,15:22:11.000,324,11159595,110205,0,1763652130,13890.116567799989,51.42544722000457,53020.40240544 2025-11-20,15:22:12.000,324,11159565,110525,0,1763652131,13890.103095179998,51.418398089997936,53020.395418320004 2025-11-20,15:22:13.000,324,11159534,110725,0,1763652132,13890.109831489994,51.41134895999858,53020.43035392 2025-11-20,15:22:14.000,324,11159474,110565,0,1763652133,13890.096358869989,51.40429982999922,53020.395418320004 2025-11-20,15:22:15.000,324,11159600,110565,0,1763652134,13890.096358869989,51.41134895999858,53020.40939256001 2025-11-20,15:22:17.000,324,11159590,110885,0,1763652136,13890.096358869989,51.42544722000457,53020.493238 2025-11-20,15:22:17.000,324,11159513,110205,0,1763652136,13890.069413629994,51.45364374000201,53020.465289520005 2025-11-20,15:22:18.000,324,11159532,110485,0,1763652137,13890.116567799989,51.43954548000329,53020.43035392 2025-11-20,15:22:19.000,324,11159594,110485,0,1763652138,13890.049204699993,51.467742000000726,53020.52118648 2025-11-20,15:22:20.000,324,11159579,110165,0,1763652139,13890.076149939989,51.45364374000201,53020.48625088001 2025-11-20,15:22:21.000,324,11159510,110445,0,1763652140,13890.022259459998,51.44659461000265,53020.493238 2025-11-20,15:22:22.000,324,11159575,110525,0,1763652141,13889.961632669998,51.474791130000085,53020.54214784 2025-11-20,15:22:23.000,324,11159569,110565,0,1763652142,13890.002050529998,51.481840259999444,53020.514199360005 2025-11-20,15:22:24.000,324,11159494,110485,0,1763652143,13890.008786839993,51.43954548000329,53020.54913496 2025-11-20,15:22:25.000,324,11159539,110565,0,1763652144,13889.961632669998,51.43954548000329,53020.54214784 2025-11-20,15:22:27.000,324,11159541,110485,0,1763652146,13890.028995769993,51.43954548000329,53020.54913496 2025-11-20,15:22:27.000,324,11159595,110565,0,1763652146,13889.995314219988,51.45364374000201,53020.57009632 2025-11-20,15:22:28.000,324,11159551,110565,0,1763652147,13890.049204699993,51.44659461000265,53020.54913496 2025-11-20,15:22:29.000,324,11159628,110485,0,1763652148,13890.082886249998,51.45364374000201,53020.50022512 2025-11-20,15:22:30.000,324,11159602,110965,0,1763652149,13890.042468389998,51.43249635000393,53020.57708344001 2025-11-20,15:22:31.000,324,11159625,110525,0,1763652150,13890.103095179998,51.43954548000329,53020.5980448 2025-11-20,15:22:32.000,324,11159523,110525,0,1763652151,13890.062677319998,51.45364374000201,53020.61201904 2025-11-20,15:22:33.000,324,11159572,110525,0,1763652152,13890.049204699993,51.44659461000265,53020.632980400005 2025-11-20,15:22:34.000,324,11159526,110525,0,1763652153,13890.096358869989,51.39725069999986,53020.62599328001 2025-11-20,15:22:35.000,324,11159463,110605,0,1763652154,13890.069413629994,51.37610331000178,53020.62599328001 2025-11-20,15:22:37.000,324,11159519,110645,0,1763652156,13890.069413629994,51.3902015700005,53020.66092888 2025-11-20,15:22:37.000,324,11159639,110285,0,1763652156,13890.096358869989,51.3902015700005,53020.59105768 2025-11-20,15:22:38.000,324,11159594,110565,0,1763652157,13890.089622559994,51.41134895999858,53020.70285160001 2025-11-20,15:22:39.000,324,11159577,110525,0,1763652158,13890.089622559994,51.3902015700005,53020.632980400005 2025-11-20,15:22:40.000,324,11159508,110445,0,1763652159,13890.103095179998,51.3902015700005,53020.62599328001 2025-11-20,15:22:41.000,324,11159580,110525,0,1763652160,13890.136776729989,51.36905418000242,53020.61201904 2025-11-20,15:22:42.000,324,11159482,110525,0,1763652161,13890.130040419994,51.36200505000306,53020.667916 2025-11-20,15:22:43.000,324,11159529,111085,0,1763652162,13890.082886249998,51.354955920003704,53020.67490312001 2025-11-20,15:22:44.000,324,11159572,110525,0,1763652163,13890.089622559994,51.37610331000178,53020.67490312001 2025-11-20,15:22:45.000,324,11159601,110605,0,1763652164,13890.123304109999,51.354955920003704,53020.70285160001 2025-11-20,15:22:47.000,324,11159602,110285,0,1763652166,13890.136776729989,51.305612010000914,53020.65394176001 2025-11-20,15:22:47.000,324,11159600,110565,0,1763652166,13890.143513039999,51.298562880001555,53020.69586448001 2025-11-20,15:22:48.000,324,11159577,110565,0,1763652167,13890.156985659989,51.354955920003704,53020.681890240005 2025-11-20,15:22:49.000,324,11159514,110365,0,1763652168,13890.204139829999,51.291513750002196,53020.71682584 2025-11-20,15:22:50.000,324,11159498,110605,0,1763652169,13890.210876139994,51.291513750002196,53020.751761440006 2025-11-20,15:22:51.000,324,11159618,110405,0,1763652170,13890.231085069994,51.22102245000133,53020.69586448001 2025-11-20,15:22:52.000,324,11159574,110565,0,1763652171,13890.26476662,51.22807158000069,53020.70983872 2025-11-20,15:22:53.000,324,11159488,110605,0,1763652172,13890.28497555,51.21397332000197,53020.67490312001 2025-11-20,15:22:54.000,324,11159534,110405,0,1763652173,13890.28497555,51.21397332000197,53020.681890240005 2025-11-20,15:22:55.000,324,11159592,110565,0,1763652174,13890.271502929994,51.1434820200011,53020.70285160001 2025-11-20,15:22:57.000,324,11159551,110605,0,1763652176,13890.332129719995,51.1434820200011,53020.67490312001 2025-11-20,15:22:57.000,324,11159529,110605,0,1763652176,13890.34560234,51.10118723999767,53020.70983872 2025-11-20,15:22:58.000,324,11159559,110605,0,1763652177,13890.25803030999,51.10118723999767,53020.75874856 2025-11-20,15:22:59.000,324,11159543,110485,0,1763652178,13890.28497555,51.115285500003665,53020.72381296001 2025-11-20,15:23:00.000,324,11159444,110565,0,1763652179,13890.291711859994,51.12938376000238,53020.70983872 2025-11-20,15:23:01.000,324,11159576,110605,0,1763652180,13890.27823923999,51.12938376000238,53020.72381296001 2025-11-20,15:23:02.000,324,11159561,110565,0,1763652181,13890.25803030999,51.122334630003024,53020.730800080004 2025-11-20,15:23:03.000,324,11159526,110725,0,1763652182,13890.244557689999,51.115285500003665,53020.74477432001 2025-11-20,15:23:04.000,324,11159498,110285,0,1763652183,13890.231085069994,51.12938376000238,53020.730800080004 2025-11-20,15:23:05.000,324,11159597,110365,0,1763652184,13890.224348759999,51.108236370004306,53020.751761440006 2025-11-20,15:23:07.000,324,11159466,110725,0,1763652186,13890.210876139994,51.1434820200011,53020.74477432001 2025-11-20,15:23:07.000,324,11159510,110445,0,1763652186,13890.204139829999,51.13643289000174,53020.76573568 2025-11-20,15:23:08.000,324,11159657,110365,0,1763652187,13890.19740351999,51.115285500003665,53020.78669704 2025-11-20,15:23:09.000,324,11159537,110725,0,1763652188,13890.190667209994,51.12938376000238,53020.76573568 2025-11-20,15:23:10.000,324,11159529,110485,0,1763652189,13890.19740351999,51.108236370004306,53020.77272280001 2025-11-20,15:23:11.000,324,11159497,110565,0,1763652190,13890.19740351999,51.122334630003024,53020.730800080004 2025-11-20,15:23:12.000,324,11159559,110285,0,1763652191,13890.177194589989,51.15758027999982,53020.77970992 2025-11-20,15:23:13.000,324,11159573,110485,0,1763652192,13890.183930899999,51.1434820200011,53020.70983872 2025-11-20,15:23:14.000,324,11159537,110525,0,1763652193,13890.096358869989,51.15053115000046,53020.72381296001 2025-11-20,15:23:15.000,324,11159494,110525,0,1763652194,13890.109831489994,51.15053115000046,53020.74477432001 2025-11-20,15:23:17.000,324,11159546,110685,0,1763652196,13890.089622559994,51.15053115000046,53020.81464552 2025-11-20,15:23:17.000,324,11159473,110645,0,1763652196,13890.089622559994,51.1434820200011,53020.78669704 2025-11-20,15:23:18.000,324,11159511,110525,0,1763652197,13890.062677319998,51.15758027999982,53020.77272280001 2025-11-20,15:23:19.000,324,11159572,110405,0,1763652198,13890.069413629994,51.12938376000238,53020.77970992 2025-11-20,15:23:20.000,324,11159569,110485,0,1763652199,13890.069413629994,51.122334630003024,53020.75874856 2025-11-20,15:23:21.000,324,11159474,110565,0,1763652200,13889.988577909993,51.12938376000238,53020.77970992 2025-11-20,15:23:22.000,324,11159567,110645,0,1763652201,13890.008786839993,51.1434820200011,53020.82861976 2025-11-20,15:23:23.000,324,11159569,110885,0,1763652202,13889.934687429988,51.115285500003665,53020.82861976 2025-11-20,15:23:24.000,324,11159510,110485,0,1763652203,13889.927951119993,51.108236370004306,53020.76573568 2025-11-20,15:23:25.000,324,11159478,110565,0,1763652204,13889.934687429988,51.122334630003024,53020.751761440006 2025-11-20,15:23:27.000,324,11159531,110565,0,1763652206,13889.914478500003,51.10118723999767,53020.82163264001 2025-11-20,15:23:27.000,324,11159513,110525,0,1763652206,13889.934687429988,51.058892460001516,53020.82163264001 2025-11-20,15:23:28.000,324,11159553,110365,0,1763652207,13889.948160049993,51.058892460001516,53020.77272280001 2025-11-20,15:23:29.000,324,11159583,110565,0,1763652208,13889.887533259993,51.02364681000472,53020.81464552 2025-11-20,15:23:30.000,324,11159610,110645,0,1763652209,13889.847115399993,51.009548549998726,53020.76573568 2025-11-20,15:23:31.000,324,11159502,110565,0,1763652210,13889.840379089997,51.016597679998085,53020.81464552 2025-11-20,15:23:32.000,324,11159503,110565,0,1763652211,13889.840379089997,50.98135203000129,53020.79368416001 2025-11-20,15:23:33.000,324,11159633,110565,0,1763652212,13889.746070749992,50.98135203000129,53020.751761440006 2025-11-20,15:23:34.000,324,11159473,110365,0,1763652213,13889.773015990002,51.009548549998726,53020.7377872 2025-11-20,15:23:35.000,324,11159503,110645,0,1763652214,13889.712389200002,50.96020464000321,53020.7377872 2025-11-20,15:23:37.000,324,11159568,110645,0,1763652216,13889.692180270002,50.96725377000257,53020.800671280005 2025-11-20,15:23:37.000,324,11159561,110525,0,1763652216,13889.692180270002,50.946106380004494,53020.74477432001 2025-11-20,15:23:38.000,324,11159521,110645,0,1763652217,13889.665235029992,51.00249941999937,53020.76573568 2025-11-20,15:23:39.000,324,11159485,110485,0,1763652218,13889.658498719997,50.95315551000385,53020.82861976 2025-11-20,15:23:40.000,324,11159583,110725,0,1763652219,13889.638289789997,50.96725377000257,53020.8076584 2025-11-20,15:23:41.000,324,11159550,110245,0,1763652220,13889.645026099992,50.9320081199985,53020.75874856 2025-11-20,15:23:42.000,324,11159493,110725,0,1763652221,13889.618080859997,50.9320081199985,53020.7377872 2025-11-20,15:23:43.000,324,11159500,110485,0,1763652222,13889.564190379991,50.9320081199985,53020.76573568 2025-11-20,15:23:44.000,324,11159608,110805,0,1763652223,13889.570926690001,50.946106380004494,53020.730800080004 2025-11-20,15:23:45.000,324,11159543,110445,0,1763652224,13889.591135620001,50.889713340002345,53020.681890240005 2025-11-20,15:23:47.000,324,11159450,110565,0,1763652226,13889.550717760001,50.889713340002345,53020.75874856 2025-11-20,15:23:47.000,324,11159538,110285,0,1763652226,13889.517036209996,50.87561508000363,53020.77272280001 2025-11-20,15:23:48.000,324,11159527,110445,0,1763652227,13889.49009097,50.92495898999914,53020.800671280005 2025-11-20,15:23:49.000,324,11159495,110725,0,1763652228,13889.442936799991,50.87561508000363,53020.77272280001 2025-11-20,15:23:50.000,324,11159557,110525,0,1763652229,13889.40925525,50.91086073000042,53020.8076584 2025-11-20,15:23:51.000,324,11159594,110365,0,1763652230,13889.38231000999,50.95315551000385,53020.751761440006 2025-11-20,15:23:52.000,324,11159526,110445,0,1763652231,13889.38231000999,50.96725377000257,53020.77970992 2025-11-20,15:23:53.000,324,11159557,110885,0,1763652232,13889.32841953,50.98840116000065,53020.7377872 2025-11-20,15:23:54.000,324,11159620,110445,0,1763652233,13889.32168321999,50.99545029000001,53020.81464552 2025-11-20,15:23:55.000,324,11159568,110405,0,1763652234,13889.28800167,50.98840116000065,53020.70285160001 2025-11-20,15:23:57.000,324,11159540,110365,0,1763652236,13889.3082106,51.03069594000408,53020.751761440006 2025-11-20,15:23:57.000,324,11159513,110645,0,1763652236,13889.254320119995,51.016597679998085,53020.69586448001 2025-11-20,15:23:58.000,324,11159593,110565,0,1763652237,13889.24084749999,51.0447942000028,53020.70983872 2025-11-20,15:23:59.000,324,11159583,110565,0,1763652238,13889.234111189995,51.058892460001516,53020.800671280005 2025-11-20,15:24:00.000,324,11159534,110365,0,1763652239,13889.18695702,51.108236370004306,53020.681890240005 2025-11-20,15:24:01.000,324,11159506,110565,0,1763652240,13889.16674809,51.10118723999767,53020.69586448001 2025-11-20,15:24:02.000,324,11159508,110605,0,1763652241,13889.16001177999,51.072990720000234,53020.667916 2025-11-20,15:24:03.000,324,11159513,110565,0,1763652242,13889.20042963999,51.09413810999831,53020.66092888 2025-11-20,15:24:04.000,324,11159507,110525,0,1763652243,13889.153275469995,51.122334630003024,53020.64695464 2025-11-20,15:24:05.000,324,11159559,110765,0,1763652244,13889.193693329995,51.09413810999831,53020.667916 2025-11-20,15:24:07.000,324,11159508,110525,0,1763652246,13889.18022070999,51.115285500003665,53020.66092888 2025-11-20,15:24:07.000,324,11159566,110245,0,1763652246,13889.173484399995,51.15758027999982,53020.70285160001 2025-11-20,15:24:08.000,324,11159539,110885,0,1763652247,13889.12633023,51.15053115000046,53020.63996752 2025-11-20,15:24:09.000,324,11159559,110605,0,1763652248,13889.13980284999,51.1434820200011,53020.65394176001 2025-11-20,15:24:10.000,324,11159544,110685,0,1763652249,13889.20042963999,51.16462940999918,53020.62599328001 2025-11-20,15:24:11.000,324,11159506,110845,0,1763652250,13889.14653916,51.1434820200011,53020.63996752 2025-11-20,15:24:12.000,324,11159567,110485,0,1763652251,13889.16001177999,51.17167853999854,53020.61201904 2025-11-20,15:24:13.000,324,11159579,110445,0,1763652252,13889.193693329995,51.17167853999854,53020.62599328001 2025-11-20,15:24:14.000,324,11159522,110445,0,1763652253,13889.20042963999,51.1434820200011,53020.62599328001 2025-11-20,15:24:15.000,324,11159595,110605,0,1763652254,13889.20716595,51.15758027999982,53020.59105768 2025-11-20,15:24:17.000,324,11159578,110725,0,1763652256,13889.16674809,51.115285500003665,53020.584070560006 2025-11-20,15:24:17.000,324,11159534,110485,0,1763652256,13889.18022070999,51.15758027999982,53020.584070560006 2025-11-20,15:24:18.000,324,11159550,110525,0,1763652257,13889.153275469995,51.13643289000174,53020.563109200004 2025-11-20,15:24:19.000,324,11159530,110565,0,1763652258,13889.173484399995,51.15758027999982,53020.59105768 2025-11-20,15:24:20.000,324,11159598,110405,0,1763652259,13889.20042963999,51.13643289000174,53020.60503192001 2025-11-20,15:24:21.000,324,11159619,110525,0,1763652260,13889.18695702,51.13643289000174,53020.59105768 2025-11-20,15:24:22.000,324,11159517,110365,0,1763652261,13889.18695702,51.10118723999767,53020.563109200004 2025-11-20,15:24:23.000,324,11159557,110565,0,1763652262,13889.18695702,51.09413810999831,53020.563109200004 2025-11-20,15:24:24.000,324,11159579,110565,0,1763652263,13889.193693329995,51.10118723999767,53020.54214784 2025-11-20,15:24:25.000,324,11159597,110525,0,1763652264,13889.22063856999,51.09413810999831,53020.60503192001 2025-11-20,15:24:27.000,324,11159613,110605,0,1763652266,13889.18022070999,51.08708897999895,53020.53516072001 2025-11-20,15:24:27.000,324,11159564,110565,0,1763652266,13889.20716595,51.080039849999594,53020.54214784 2025-11-20,15:24:28.000,324,11159584,110605,0,1763652267,13889.254320119995,51.108236370004306,53020.53516072001 2025-11-20,15:24:29.000,324,11159577,110845,0,1763652268,13889.234111189995,51.115285500003665,53020.54214784 2025-11-20,15:24:30.000,324,11159587,110445,0,1763652269,13889.20716595,51.12938376000238,53020.54214784 2025-11-20,15:24:31.000,324,11159588,110605,0,1763652270,13889.22737488,51.115285500003665,53020.50721224001 2025-11-20,15:24:32.000,324,11159486,110605,0,1763652271,13889.234111189995,51.115285500003665,53020.493238 2025-11-20,15:24:33.000,324,11159537,110365,0,1763652272,13889.20716595,51.15758027999982,53020.50721224001 2025-11-20,15:24:34.000,324,11159549,110605,0,1763652273,13889.16674809,51.122334630003024,53020.52118648 2025-11-20,15:24:35.000,324,11159511,110605,0,1763652274,13889.16674809,51.15758027999982,53020.48625088001 2025-11-20,15:24:37.000,324,11159522,110445,0,1763652276,13889.16674809,51.122334630003024,53020.54913496 2025-11-20,15:24:37.000,324,11159563,110445,0,1763652276,13889.16001177999,51.15053115000046,53020.52118648 2025-11-20,15:24:38.000,324,11159582,110725,0,1763652277,13889.13980284999,51.1787276699979,53020.514199360005 2025-11-20,15:24:39.000,324,11159607,110685,0,1763652278,13889.13980284999,51.17167853999854,53020.55612208001 2025-11-20,15:24:40.000,324,11159542,110845,0,1763652279,13889.18022070999,51.20692419000261,53020.563109200004 2025-11-20,15:24:41.000,324,11159601,110565,0,1763652280,13889.173484399995,51.22807158000069,53020.50022512 2025-11-20,15:24:42.000,324,11159518,110565,0,1763652281,13889.16674809,51.22102245000133,53020.465289520005 2025-11-20,15:24:43.000,324,11159536,110645,0,1763652282,13889.12633023,51.22102245000133,53020.52817360001 2025-11-20,15:24:44.000,324,11159515,110525,0,1763652283,13889.12633023,51.249218969998765,53020.52118648 2025-11-20,15:24:45.000,324,11159523,110405,0,1763652284,13889.12633023,51.291513750002196,53020.54214784 2025-11-20,15:24:47.000,324,11159480,110685,0,1763652286,13889.09938498999,51.28446462000284,53020.54214784 2025-11-20,15:24:47.000,324,11159575,110605,0,1763652286,13889.13980284999,51.347906790004345,53020.48625088001 2025-11-20,15:24:48.000,324,11159593,110525,0,1763652287,13889.13980284999,51.3902015700005,53020.48625088001 2025-11-20,15:24:49.000,324,11159546,110525,0,1763652288,13889.092648679994,51.43249635000393,53020.54913496 2025-11-20,15:24:50.000,324,11159524,110365,0,1763652289,13889.09938498999,51.44659461000265,53020.52817360001 2025-11-20,15:24:51.000,324,11159572,110765,0,1763652290,13889.08591237,51.4888893899988,53020.563109200004 2025-11-20,15:24:52.000,324,11159566,110445,0,1763652291,13889.08591237,51.53823330000159,53020.57708344001 2025-11-20,15:24:53.000,324,11159566,110525,0,1763652292,13889.092648679994,51.56642981999903,53020.52118648 2025-11-20,15:24:54.000,324,11159540,110605,0,1763652293,13889.11959391999,51.59462634000374,53020.54913496 2025-11-20,15:24:55.000,324,11159560,110565,0,1763652294,13889.1061213,51.62987199000054,53020.514199360005 2025-11-20,15:24:57.000,324,11159498,110525,0,1763652296,13889.09938498999,51.693314160002046,53020.55612208001 2025-11-20,15:24:57.000,324,11159524,110645,0,1763652296,13889.092648679994,51.714461550000124,53020.53516072001 2025-11-20,15:24:58.000,324,11159520,110645,0,1763652297,13889.06570344,51.742658070004836,53020.54214784 2025-11-20,15:24:59.000,324,11159640,110645,0,1763652298,13889.092648679994,51.79905110999971,53020.563109200004 2025-11-20,15:25:00.000,324,11159487,110205,0,1763652299,13889.03875819999,51.80610023999907,53020.57009632 2025-11-20,15:25:01.000,324,11159567,110485,0,1763652300,13889.06570344,51.81314936999843,53020.55612208001 2025-11-20,15:25:02.000,324,11159551,110645,0,1763652301,13889.052230819994,51.883640669999295,53020.563109200004 2025-11-20,15:25:03.000,324,11159561,110685,0,1763652302,13889.052230819994,51.91183719000401,53020.563109200004 2025-11-20,15:25:04.000,324,11159504,110525,0,1763652303,13889.011812959994,51.9470828400008,53020.59105768 2025-11-20,15:25:05.000,324,11159591,110525,0,1763652304,13889.005076649999,51.99642675000359,53020.563109200004 2025-11-20,15:25:07.000,324,11159511,110125,0,1763652306,13888.964658789999,51.982328490004875,53020.514199360005 2025-11-20,15:25:07.000,324,11159498,110605,0,1763652306,13888.944449859999,52.06691805000446,53020.53516072001 2025-11-20,15:25:08.000,324,11159517,110565,0,1763652307,13888.904031999999,52.0951145700019,53020.61201904 2025-11-20,15:25:09.000,324,11159537,110565,0,1763652308,13888.809723659993,52.102163700001256,53020.62599328001 2025-11-20,15:25:10.000,324,11159516,110885,0,1763652309,13888.823196279998,52.14445848000469,53020.55612208001 2025-11-20,15:25:11.000,324,11159481,110485,0,1763652310,13888.836668899989,52.158556740003405,53020.52118648 2025-11-20,15:25:12.000,324,11159620,110525,0,1763652311,13888.789514729993,52.18675326000084,53020.60503192001 2025-11-20,15:25:13.000,324,11159605,110485,0,1763652312,13888.755833179988,52.22904804000427,53020.59105768 2025-11-20,15:25:14.000,324,11159529,110365,0,1763652313,13888.762569489998,52.1938023900002,53020.57009632 2025-11-20,15:25:15.000,324,11159602,110525,0,1763652314,13888.695206390003,52.22904804000427,53020.61900616 2025-11-20,15:25:17.000,324,11159483,110525,0,1763652316,13888.701942699998,52.285441079999146,53020.57708344001 2025-11-20,15:25:17.000,324,11159517,110525,0,1763652316,13888.701942699998,52.341834120001295,53020.55612208001 2025-11-20,15:25:18.000,324,11159525,110565,0,1763652317,13888.708679009993,52.384128900004725,53020.54214784 2025-11-20,15:25:19.000,324,11159594,110645,0,1763652318,13888.688470079993,52.45462019999832,53020.563109200004 2025-11-20,15:25:20.000,324,11159516,110725,0,1763652319,13888.674997460002,52.47576759000367,53020.563109200004 2025-11-20,15:25:21.000,324,11159530,110685,0,1763652320,13888.701942699998,52.49691498000175,53020.57009632 2025-11-20,15:25:22.000,324,11159561,110365,0,1763652321,13888.661524839998,52.5533080200039,53020.57708344001 2025-11-20,15:25:23.000,324,11159574,110565,0,1763652322,13888.634579600002,52.53216062999854,53020.59105768 2025-11-20,15:25:24.000,324,11159507,110565,0,1763652323,13888.648052219993,52.58855367000069,53020.52118648 2025-11-20,15:25:25.000,324,11159578,110525,0,1763652324,13888.641315909998,52.58855367000069,53020.57708344001 2025-11-20,15:25:27.000,324,11159515,110565,0,1763652326,13888.627843289993,52.68019235999964,53020.61201904 2025-11-20,15:25:27.000,324,11159478,110725,0,1763652326,13888.641315909998,52.6519958400022,53020.5980448 2025-11-20,15:25:28.000,324,11159576,110685,0,1763652327,13888.627843289993,52.68019235999964,53020.57009632 2025-11-20,15:25:29.000,324,11159571,110805,0,1763652328,13888.614370670002,52.736585400001786,53020.584070560006 2025-11-20,15:25:30.000,324,11159509,110165,0,1763652329,13888.641315909998,52.743634530001145,53020.5980448 2025-11-20,15:25:31.000,324,11159462,110365,0,1763652330,13888.627843289993,52.792978440003935,53020.57009632 2025-11-20,15:25:32.000,324,11159538,110445,0,1763652331,13888.614370670002,52.80707670000265,53020.5980448 2025-11-20,15:25:33.000,324,11159574,110565,0,1763652332,13888.600898049997,52.84937147999881,53020.59105768 2025-11-20,15:25:34.000,324,11159517,110565,0,1763652333,13888.600898049997,52.83527322000009,53020.57708344001 2025-11-20,15:25:35.000,324,11159476,110525,0,1763652334,13888.594161740002,52.85642060999817,53020.54913496 2025-11-20,15:25:37.000,324,11159536,110405,0,1763652336,13888.600898049997,52.85642060999817,53020.52118648 2025-11-20,15:25:37.000,324,11159498,110485,0,1763652336,13888.560480189997,52.87756800000352,53020.57708344001 2025-11-20,15:25:38.000,324,11159596,110725,0,1763652337,13888.573952810002,52.90576452000096,53020.563109200004 2025-11-20,15:25:39.000,324,11159561,110885,0,1763652338,13888.567216499992,52.89166626000224,53020.65394176001 2025-11-20,15:25:40.000,324,11159490,110605,0,1763652339,13888.580689119997,52.8987153900016,53020.60503192001 2025-11-20,15:25:41.000,324,11159496,110525,0,1763652340,13888.540271259997,52.95510843000375,53020.55612208001 2025-11-20,15:25:42.000,324,11159474,110605,0,1763652341,13888.547007569992,52.90576452000096,53020.57708344001 2025-11-20,15:25:43.000,324,11159559,110725,0,1763652342,13888.567216499992,52.90576452000096,53020.584070560006 2025-11-20,15:25:44.000,324,11159480,110445,0,1763652343,13888.513326020002,52.94805930000439,53020.54913496 2025-11-20,15:25:45.000,324,11159571,110725,0,1763652344,13888.580689119997,52.919862779999676,53020.57708344001 2025-11-20,15:25:47.000,324,11159519,110645,0,1763652346,13888.567216499992,52.933961039998394,53020.54913496 2025-11-20,15:25:47.000,324,11159566,110525,0,1763652346,13888.526798639992,52.926911909999035,53020.54214784 2025-11-20,15:25:48.000,324,11159472,110485,0,1763652347,13888.547007569992,52.919862779999676,53020.584070560006 2025-11-20,15:25:49.000,324,11159562,110485,0,1763652348,13888.573952810002,52.94101016999775,53020.60503192001 2025-11-20,15:25:50.000,324,11159517,110525,0,1763652349,13888.533534950002,52.919862779999676,53020.60503192001 2025-11-20,15:25:51.000,324,11159485,110645,0,1763652350,13888.553743880002,52.933961039998394,53020.632980400005 2025-11-20,15:25:52.000,324,11159509,110565,0,1763652351,13888.594161740002,52.94101016999775,53020.57009632 2025-11-20,15:25:53.000,324,11159578,110085,0,1763652352,13888.587425429992,52.94101016999775,53020.632980400005 2025-11-20,15:25:54.000,324,11159501,110325,0,1763652353,13888.621106979997,52.926911909999035,53020.632980400005 2025-11-20,15:25:55.000,324,11159554,110525,0,1763652354,13888.648052219993,52.919862779999676,53020.61900616 2025-11-20,15:25:57.000,324,11159472,110525,0,1763652356,13888.594161740002,52.8987153900016,53020.65394176001 2025-11-20,15:25:57.000,324,11159582,110445,0,1763652356,13888.560480189997,52.95510843000375,53020.61900616 2025-11-20,15:25:58.000,324,11159518,110445,0,1763652357,13888.600898049997,52.90576452000096,53020.667916 2025-11-20,15:25:59.000,324,11159458,110525,0,1763652358,13888.648052219993,52.926911909999035,53020.63996752 2025-11-20,15:26:00.000,324,11159483,110565,0,1763652359,13888.621106979997,52.94101016999775,53020.65394176001 2025-11-20,15:26:01.000,324,11159517,110645,0,1763652360,13888.634579600002,52.983304950001184,53020.66092888 2025-11-20,15:26:02.000,324,11159493,110405,0,1763652361,13888.641315909998,52.91281365000032,53020.667916 2025-11-20,15:26:03.000,324,11159534,110285,0,1763652362,13888.634579600002,52.95510843000375,53020.70983872 2025-11-20,15:26:04.000,324,11159495,110885,0,1763652363,13888.654788530002,52.983304950001184,53020.67490312001 2025-11-20,15:26:05.000,324,11159593,110765,0,1763652364,13888.634579600002,52.969206690002466,53020.72381296001 2025-11-20,15:26:07.000,324,11159477,110645,0,1763652366,13888.594161740002,52.94805930000439,53020.681890240005 2025-11-20,15:26:07.000,324,11159550,110725,0,1763652366,13888.621106979997,52.88461713000288,53020.70285160001 2025-11-20,15:26:08.000,324,11159484,110405,0,1763652367,13888.614370670002,52.8987153900016,53020.7377872 2025-11-20,15:26:09.000,324,11159569,110445,0,1763652368,13888.600898049997,52.95510843000375,53020.71682584 2025-11-20,15:26:10.000,324,11159508,110645,0,1763652369,13888.607634359993,52.933961039998394,53020.74477432001 2025-11-20,15:26:11.000,324,11159505,110565,0,1763652370,13888.668261149993,52.919862779999676,53020.730800080004 2025-11-20,15:26:12.000,324,11159513,110405,0,1763652371,13888.668261149993,52.94101016999775,53020.74477432001 2025-11-20,15:26:13.000,324,11159516,110565,0,1763652372,13888.648052219993,52.933961039998394,53020.667916 2025-11-20,15:26:14.000,324,11159561,110405,0,1763652373,13888.701942699998,52.95510843000375,53020.63996752 2025-11-20,15:26:15.000,324,11159483,110765,0,1763652374,13888.674997460002,52.976255820001825,53020.7377872 2025-11-20,15:26:17.000,324,11159598,110485,0,1763652376,13888.668261149993,53.025599730004615,53020.71682584 2025-11-20,15:26:17.000,324,11159561,110365,0,1763652376,13888.681733769998,53.032648860003974,53020.74477432001 2025-11-20,15:26:18.000,324,11159475,110485,0,1763652377,13888.695206390003,53.025599730004615,53020.75874856 2025-11-20,15:26:19.000,324,11159578,110285,0,1763652378,13888.661524839998,53.06789451000077,53020.71682584 2025-11-20,15:26:20.000,324,11159567,110525,0,1763652379,13888.681733769998,53.11723842000356,53020.751761440006 2025-11-20,15:26:21.000,324,11159548,110445,0,1763652380,13888.654788530002,53.16658232999907,53020.70983872 2025-11-20,15:26:22.000,324,11159556,110525,0,1763652381,13888.654788530002,53.16658232999907,53020.730800080004 2025-11-20,15:26:23.000,324,11159495,110565,0,1763652382,13888.627843289993,53.208877110002504,53020.7377872 2025-11-20,15:26:24.000,324,11159499,110565,0,1763652383,13888.594161740002,53.28641754000273,53020.77272280001 2025-11-20,15:26:25.000,324,11159588,110365,0,1763652384,13888.607634359993,53.29346667000209,53020.79368416001 2025-11-20,15:26:27.000,324,11159496,110605,0,1763652386,13888.573952810002,53.30756493000081,53020.81464552 2025-11-20,15:26:27.000,324,11159502,110605,0,1763652386,13888.540271259997,53.30051580000145,53020.79368416001 2025-11-20,15:26:28.000,324,11159558,110485,0,1763652387,13888.533534950002,53.328712319998886,53020.79368416001 2025-11-20,15:26:29.000,324,11159520,110685,0,1763652388,13888.553743880002,53.34985971000424,53020.76573568 2025-11-20,15:26:30.000,324,11159488,110525,0,1763652389,13888.540271259997,53.335761449998245,53020.79368416001 2025-11-20,15:26:31.000,324,11159545,110605,0,1763652390,13888.506589709992,53.328712319998886,53020.8076584 2025-11-20,15:26:32.000,324,11159556,110605,0,1763652391,13888.486380779992,53.3569088400036,53020.87054248001 2025-11-20,15:26:33.000,324,11159541,110685,0,1763652392,13888.513326020002,53.371007100002316,53020.8076584 2025-11-20,15:26:34.000,324,11159565,110525,0,1763652393,13888.466171849992,53.378056230001675,53020.8076584 2025-11-20,15:26:35.000,324,11159519,110725,0,1763652394,13888.425753989992,53.427400140004465,53020.79368416001 2025-11-20,15:26:37.000,324,11159462,110605,0,1763652396,13888.419017679997,53.39920361999975,53020.81464552 2025-11-20,15:26:37.000,324,11159580,110885,0,1763652396,13888.405545059992,53.427400140004465,53020.82163264001 2025-11-20,15:26:38.000,324,11159484,110565,0,1763652397,13888.412281370001,53.4555966600019,53020.77970992 2025-11-20,15:26:39.000,324,11159506,110525,0,1763652398,13888.432490300002,53.46969492000062,53020.8076584 2025-11-20,15:26:40.000,324,11159539,110565,0,1763652399,13888.432490300002,53.46264579000126,53020.84259400001 2025-11-20,15:26:41.000,324,11159513,110525,0,1763652400,13888.466171849992,53.48379317999934,53020.77970992 2025-11-20,15:26:42.000,324,11159532,110685,0,1763652401,13888.459435539997,53.46264579000126,53020.82163264001 2025-11-20,15:26:43.000,324,11159550,110565,0,1763652402,13888.419017679997,53.49789143999806,53020.81464552 2025-11-20,15:26:44.000,324,11159576,110525,0,1763652403,13888.432490300002,53.47674404999998,53020.81464552 2025-11-20,15:26:45.000,324,11159609,110485,0,1763652404,13888.452699230002,53.4908423099987,53020.849581120005 2025-11-20,15:26:47.000,324,11159534,110445,0,1763652406,13888.432490300002,53.47674404999998,53020.8076584 2025-11-20,15:26:47.000,324,11159554,110565,0,1763652406,13888.493117090002,53.47674404999998,53020.8076584 2025-11-20,15:26:48.000,324,11159534,110285,0,1763652407,13888.486380779992,53.50494057000469,53020.77970992 2025-11-20,15:26:49.000,324,11159458,110805,0,1763652408,13888.499853399997,53.52608796000277,53020.82163264001 2025-11-20,15:26:50.000,324,11159524,110685,0,1763652409,13888.520062329997,53.51903883000341,53020.91246520001 2025-11-20,15:26:51.000,324,11159520,110285,0,1763652410,13888.553743880002,53.48379317999934,53020.87054248001 2025-11-20,15:26:52.000,324,11159492,110605,0,1763652411,13888.600898049997,53.46264579000126,53020.849581120005 2025-11-20,15:26:53.000,324,11159594,110645,0,1763652412,13888.594161740002,53.46969492000062,53020.87054248001 2025-11-20,15:26:54.000,324,11159499,110485,0,1763652413,13888.607634359993,53.46264579000126,53020.88451672 2025-11-20,15:26:55.000,324,11159539,110645,0,1763652414,13888.674997460002,53.46969492000062,53020.82861976 2025-11-20,15:26:57.000,324,11159485,110885,0,1763652416,13888.688470079993,53.434449270003824,53020.86355536001 2025-11-20,15:26:57.000,324,11159477,110485,0,1763652416,13888.728887939993,53.4555966600019,53020.8775296 2025-11-20,15:26:58.000,324,11159548,110285,0,1763652417,13888.722151629998,53.4555966600019,53020.89150384001 2025-11-20,15:26:59.000,324,11159562,110525,0,1763652418,13888.742360559998,53.434449270003824,53020.82861976 2025-11-20,15:27:00.000,324,11159590,110445,0,1763652419,13888.728887939993,53.41330187999847,53020.84259400001 2025-11-20,15:27:01.000,324,11159571,110565,0,1763652420,13888.809723659993,53.441498400003184,53020.87054248001 2025-11-20,15:27:02.000,324,11159524,110565,0,1763652421,13888.816459969989,53.378056230001675,53020.88451672 2025-11-20,15:27:03.000,324,11159496,110485,0,1763652422,13888.856877829989,53.41330187999847,53020.88451672 2025-11-20,15:27:04.000,324,11159549,110405,0,1763652423,13888.890559379994,53.371007100002316,53020.85656824 2025-11-20,15:27:05.000,324,11159436,110765,0,1763652424,13888.917504619989,53.34281058000488,53020.82163264001 2025-11-20,15:27:07.000,324,11159493,110205,0,1763652426,13888.924240929999,53.34281058000488,53020.85656824 2025-11-20,15:27:07.000,324,11159546,110525,0,1763652426,13888.917504619989,53.335761449998245,53020.89150384001 2025-11-20,15:27:08.000,324,11159509,110565,0,1763652427,13888.957922479989,53.40625274999911,53020.89150384001 2025-11-20,15:27:09.000,324,11159481,110685,0,1763652428,13888.924240929999,53.36395797000296,53020.86355536001 2025-11-20,15:27:10.000,324,11159570,110525,0,1763652429,13888.917504619989,53.385105360001035,53020.919452320006 2025-11-20,15:27:11.000,324,11159566,110685,0,1763652430,13888.944449859999,53.378056230001675,53020.8775296 2025-11-20,15:27:12.000,324,11159456,110525,0,1763652431,13888.97813140999,53.385105360001035,53020.86355536001 2025-11-20,15:27:13.000,324,11159599,110325,0,1763652432,13889.005076649999,53.36395797000296,53020.898490960004 2025-11-20,15:27:14.000,324,11159597,110605,0,1763652433,13889.032021889994,53.34281058000488,53020.919452320006 2025-11-20,15:27:15.000,324,11159484,110725,0,1763652434,13888.99834033999,53.36395797000296,53020.87054248001 2025-11-20,15:27:17.000,324,11159525,110485,0,1763652436,13888.99834033999,53.321663189999526,53020.92643944 2025-11-20,15:27:17.000,324,11159490,110605,0,1763652436,13889.03875819999,53.34281058000488,53020.94041368001 2025-11-20,15:27:18.000,324,11159530,110645,0,1763652437,13889.05896712999,53.34281058000488,53020.92643944 2025-11-20,15:27:19.000,324,11159573,110845,0,1763652438,13889.072439749994,53.371007100002316,53020.91246520001 2025-11-20,15:27:20.000,324,11159473,110845,0,1763652439,13889.1061213,53.335761449998245,53020.90547808 2025-11-20,15:27:21.000,324,11159512,110445,0,1763652440,13889.1061213,53.3569088400036,53020.92643944 2025-11-20,15:27:22.000,324,11159453,110565,0,1763652441,13889.153275469995,53.31461406000017,53020.96137504001 2025-11-20,15:27:23.000,324,11159510,110405,0,1763652442,13889.234111189995,53.335761449998245,53020.97534928 2025-11-20,15:27:24.000,324,11159532,110725,0,1763652443,13889.234111189995,53.335761449998245,53020.9823364 2025-11-20,15:27:25.000,324,11159498,110605,0,1763652444,13889.18695702,53.34281058000488,53020.97534928 2025-11-20,15:27:27.000,324,11159505,110565,0,1763652446,13889.234111189995,53.28641754000273,53020.968362160005 2025-11-20,15:27:27.000,324,11159521,110205,0,1763652446,13889.28126535999,53.30051580000145,53021.00329776 2025-11-20,15:27:28.000,324,11159531,110445,0,1763652447,13889.28126535999,53.29346667000209,53021.04522048 2025-11-20,15:27:29.000,324,11159578,110365,0,1763652448,13889.294737979995,53.31461406000017,53021.00329776 2025-11-20,15:27:30.000,324,11159479,110605,0,1763652449,13889.32168321999,53.31461406000017,53020.98932352001 2025-11-20,15:27:31.000,324,11159494,110565,0,1763652450,13889.375573699996,53.29346667000209,53020.98932352001 2025-11-20,15:27:32.000,324,11159457,110605,0,1763652451,13889.38904632,53.28641754000273,53021.01028488001 2025-11-20,15:27:33.000,324,11159594,110725,0,1763652452,13889.415991559996,53.27936841000337,53021.0522076 2025-11-20,15:27:34.000,324,11159582,110445,0,1763652453,13889.415991559996,53.28641754000273,53020.968362160005 2025-11-20,15:27:35.000,324,11159496,110485,0,1763652454,13889.456409419996,53.25117188999866,53021.03124624001 2025-11-20,15:27:37.000,324,11159494,110565,0,1763652456,13889.483354659991,53.23002450000058,53021.0522076 2025-11-20,15:27:37.000,324,11159441,110725,0,1763652456,13889.557454069996,53.21592624000186,53021.0522076 2025-11-20,15:27:38.000,324,11159516,110365,0,1763652457,13889.577662999996,53.201827980003145,53021.07316896 2025-11-20,15:27:39.000,324,11159521,110725,0,1763652458,13889.577662999996,53.18772972000443,53021.0522076 2025-11-20,15:27:40.000,324,11159590,110285,0,1763652459,13889.584399309992,53.16658232999907,53021.05919472001 2025-11-20,15:27:41.000,324,11159519,110525,0,1763652460,13889.591135620001,53.18772972000443,53021.087143200006 2025-11-20,15:27:42.000,324,11159499,110805,0,1763652461,13889.624817169992,53.17363145999843,53021.0522076 2025-11-20,15:27:43.000,324,11159575,110885,0,1763652462,13889.685443959992,53.18068058999779,53021.12906592001 2025-11-20,15:27:44.000,324,11159589,110405,0,1763652463,13889.645026099992,53.194778850003786,53021.15002728 2025-11-20,15:27:45.000,324,11159470,110565,0,1763652464,13889.712389200002,53.21592624000186,53021.16400152 2025-11-20,15:27:47.000,324,11159454,110485,0,1763652466,13889.698916579997,53.17363145999843,53021.12906592001 2025-11-20,15:27:47.000,324,11159536,110445,0,1763652466,13889.732598130002,53.145434940000996,53021.10810456001 2025-11-20,15:27:48.000,324,11159558,110645,0,1763652467,13889.712389200002,53.12428755000292,53021.17797576001 2025-11-20,15:27:49.000,324,11159554,110365,0,1763652468,13889.786488609992,53.145434940000996,53021.11509168 2025-11-20,15:27:50.000,324,11159580,110685,0,1763652469,13889.799961229997,53.152484070000355,53021.184962880005 2025-11-20,15:27:51.000,324,11159460,110565,0,1763652470,13889.732598130002,53.145434940000996,53021.19195 2025-11-20,15:27:52.000,324,11159472,110725,0,1763652471,13889.793224920002,53.08904189999885,53021.136053040005 2025-11-20,15:27:53.000,324,11159555,110565,0,1763652472,13889.860588019998,53.11723842000356,53021.11509168 2025-11-20,15:27:54.000,324,11159573,110645,0,1763652473,13889.887533259993,53.096091029998206,53021.14304016 2025-11-20,15:27:55.000,324,11159496,110445,0,1763652474,13889.914478500003,53.08904189999885,53021.136053040005 2025-11-20,15:27:57.000,324,11159582,110645,0,1763652476,13889.948160049993,53.08199276999949,53021.21989848 2025-11-20,15:27:57.000,324,11159486,110485,0,1763652476,13889.941423739998,53.08199276999949,53021.21291136 2025-11-20,15:27:58.000,324,11159471,110685,0,1763652477,13890.008786839993,53.08199276999949,53021.19893712001 2025-11-20,15:27:59.000,324,11159579,110525,0,1763652478,13890.002050529998,53.07494364000013,53021.233872720004 2025-11-20,15:28:00.000,324,11159503,110605,0,1763652479,13890.028995769993,53.06789451000077,53021.233872720004 2025-11-20,15:28:01.000,324,11159541,110365,0,1763652480,13890.028995769993,53.03969799000333,53021.24085984 2025-11-20,15:28:02.000,324,11159488,110645,0,1763652481,13890.028995769993,53.01855059999798,53021.254834080006 2025-11-20,15:28:03.000,324,11159491,110565,0,1763652482,13890.042468389998,53.03969799000333,53021.2618212 2025-11-20,15:28:04.000,324,11159502,110685,0,1763652483,13890.055941009989,53.06084538000141,53021.2618212 2025-11-20,15:28:05.000,324,11159584,110685,0,1763652484,13890.076149939989,53.04674712000269,53021.33867952 2025-11-20,15:28:07.000,324,11159515,110525,0,1763652486,13890.008786839993,53.04674712000269,53021.28278256 2025-11-20,15:28:07.000,324,11159541,110725,0,1763652486,13889.981841599998,53.05379625000205,53021.28976968 2025-11-20,15:28:08.000,324,11159478,110445,0,1763652487,13889.988577909993,53.06789451000077,53021.24784696001 2025-11-20,15:28:09.000,324,11159503,110685,0,1763652488,13889.941423739998,53.08904189999885,53021.29675680001 2025-11-20,15:28:10.000,324,11159507,110565,0,1763652489,13889.968368979993,53.13838581000164,53021.3316924 2025-11-20,15:28:11.000,324,11159556,110605,0,1763652490,13889.934687429988,53.145434940000996,53021.31771816 2025-11-20,15:28:12.000,324,11159489,110085,0,1763652491,13889.847115399993,53.12428755000292,53021.352653760005 2025-11-20,15:28:13.000,324,11159510,110485,0,1763652492,13889.880796949998,53.145434940000996,53021.3316924 2025-11-20,15:28:14.000,324,11159600,110365,0,1763652493,13889.867324329993,53.194778850003786,53021.3316924 2025-11-20,15:28:15.000,324,11159582,110525,0,1763652494,13889.874060640002,53.194778850003786,53021.28278256 2025-11-20,15:28:17.000,324,11159480,110645,0,1763652496,13889.840379089997,53.22297537000122,53021.29675680001 2025-11-20,15:28:17.000,324,11159479,110685,0,1763652496,13889.826906469993,53.26527015000465,53021.31073104 2025-11-20,15:28:18.000,324,11159481,110525,0,1763652497,13889.793224920002,53.27231928000401,53021.31073104 2025-11-20,15:28:19.000,324,11159537,110805,0,1763652498,13889.752807060002,53.26527015000465,53021.34566664001 2025-11-20,15:28:20.000,324,11159472,110525,0,1763652499,13889.759543369997,53.25822101999802,53021.33867952 2025-11-20,15:28:21.000,324,11159580,110565,0,1763652500,13889.698916579997,53.31461406000017,53021.35964088 2025-11-20,15:28:22.000,324,11159517,110365,0,1763652501,13889.752807060002,53.28641754000273,53021.28976968 2025-11-20,15:28:23.000,324,11159574,110565,0,1763652502,13889.685443959992,53.335761449998245,53021.28976968 2025-11-20,15:28:24.000,324,11159459,110605,0,1763652503,13889.671971340002,53.378056230001675,53021.39457648001 2025-11-20,15:28:25.000,324,11159511,110565,0,1763652504,13889.671971340002,53.392154490000394,53021.32470528001 2025-11-20,15:28:27.000,324,11159540,110685,0,1763652506,13889.591135620001,53.392154490000394,53021.35964088 2025-11-20,15:28:27.000,324,11159600,110845,0,1763652506,13889.584399309992,53.385105360001035,53021.36662800001 2025-11-20,15:28:28.000,324,11159477,110645,0,1763652507,13889.537245139996,53.434449270003824,53021.38060224 2025-11-20,15:28:29.000,324,11159587,110165,0,1763652508,13889.517036209996,53.41330187999847,53021.33867952 2025-11-20,15:28:30.000,324,11159596,110605,0,1763652509,13889.49009097,53.44854753000254,53021.37361512001 2025-11-20,15:28:31.000,324,11159592,110605,0,1763652510,13889.44967311,53.46264579000126,53021.38758936 2025-11-20,15:28:32.000,324,11159518,110605,0,1763652511,13889.375573699996,53.48379317999934,53021.34566664001 2025-11-20,15:28:33.000,324,11159618,110605,0,1763652512,13889.36883739,53.46969492000062,53021.3316924 2025-11-20,15:28:34.000,324,11159601,110605,0,1763652513,13889.32168321999,53.44854753000254,53021.32470528001 2025-11-20,15:28:35.000,324,11159498,110605,0,1763652514,13889.28800167,53.44854753000254,53021.254834080006 2025-11-20,15:28:37.000,324,11159529,110445,0,1763652516,13889.24084749999,53.46969492000062,53021.2618212 2025-11-20,15:28:37.000,324,11159575,110885,0,1763652516,13889.18695702,53.47674404999998,53021.233872720004 2025-11-20,15:28:38.000,324,11159565,110805,0,1763652517,13889.16674809,53.50494057000469,53021.2618212 2025-11-20,15:28:39.000,324,11159577,110565,0,1763652518,13889.11959391999,53.51198970000405,53021.28278256 2025-11-20,15:28:40.000,324,11159467,110765,0,1763652519,13889.08591237,53.54723535000085,53021.22688560001 2025-11-20,15:28:41.000,324,11159572,110685,0,1763652520,13888.991604029994,53.54018622000149,53021.24085984 2025-11-20,15:28:42.000,324,11159471,110605,0,1763652521,13889.032021889994,53.54018622000149,53021.21989848 2025-11-20,15:28:43.000,324,11159522,110565,0,1763652522,13889.01854926999,53.568382739998924,53021.2618212 2025-11-20,15:28:44.000,324,11159500,110485,0,1763652523,13888.964658789999,53.561333609999565,53021.27579544001 2025-11-20,15:28:45.000,324,11159471,110525,0,1763652524,13888.924240929999,53.561333609999565,53021.24784696001 2025-11-20,15:28:47.000,324,11159467,110445,0,1763652526,13888.883823069998,53.568382739998924,53021.22688560001 2025-11-20,15:28:47.000,324,11159496,110685,0,1763652526,13888.937713549989,53.58953013000428,53021.233872720004 2025-11-20,15:28:48.000,324,11159455,110485,0,1763652527,13888.883823069998,53.603628390002996,53021.17098864 2025-11-20,15:28:49.000,324,11159533,110565,0,1763652528,13888.850141519993,53.603628390002996,53021.19893712001 2025-11-20,15:28:50.000,324,11159579,110765,0,1763652529,13888.863614139998,53.63887403999979,53021.15002728 2025-11-20,15:28:51.000,324,11159589,110525,0,1763652530,13888.856877829989,53.64592316999915,53021.14304016 2025-11-20,15:28:52.000,324,11159492,110445,0,1763652531,13888.843405209998,53.64592316999915,53021.233872720004 2025-11-20,15:28:53.000,324,11159553,110685,0,1763652532,13888.802987349998,53.68116882000322,53021.15002728 2025-11-20,15:28:54.000,324,11159456,110605,0,1763652533,13888.782778419998,53.68821795000258,53021.184962880005 2025-11-20,15:28:55.000,324,11159587,110565,0,1763652534,13888.823196279998,53.68821795000258,53021.22688560001 2025-11-20,15:28:57.000,324,11159559,110565,0,1763652536,13888.782778419998,53.69526708000194,53021.19195 2025-11-20,15:28:57.000,324,11159567,110685,0,1763652536,13888.809723659993,53.70936534000066,53021.17098864 2025-11-20,15:28:58.000,324,11159593,110565,0,1763652537,13888.856877829989,53.7023162100013,53021.16400152 2025-11-20,15:28:59.000,324,11159527,110645,0,1763652538,13888.816459969989,53.75870925000345,53021.17098864 2025-11-20,15:29:00.000,324,11159569,110565,0,1763652539,13888.802987349998,53.70936534000066,53021.09413032 2025-11-20,15:29:01.000,324,11159492,110445,0,1763652540,13888.843405209998,53.7023162100013,53021.15701440001 2025-11-20,15:29:02.000,324,11159569,110805,0,1763652541,13888.843405209998,53.71641447000002,53021.08015608001 2025-11-20,15:29:03.000,324,11159510,110485,0,1763652542,13888.816459969989,53.730512729998736,53021.087143200006 2025-11-20,15:29:04.000,324,11159511,110525,0,1763652543,13888.870350449994,53.75870925000345,53021.12906592001 2025-11-20,15:29:05.000,324,11159524,110565,0,1763652544,13888.904031999999,53.80805315999896,53021.14304016 2025-11-20,15:29:07.000,324,11159588,110725,0,1763652546,13888.937713549989,53.836249680003675,53021.17797576001 2025-11-20,15:29:07.000,324,11159561,110525,0,1763652546,13888.904031999999,53.836249680003675,53021.087143200006 2025-11-20,15:29:08.000,324,11159568,110645,0,1763652547,13888.897295689989,53.843298810003034,53021.15002728 2025-11-20,15:29:09.000,324,11159570,110605,0,1763652548,13888.897295689989,53.81510228999832,53021.17797576001 2025-11-20,15:29:10.000,324,11159558,110605,0,1763652549,13888.930977239994,53.843298810003034,53021.10810456001 2025-11-20,15:29:11.000,324,11159574,110685,0,1763652550,13888.937713549989,53.87149533000047,53021.17098864 2025-11-20,15:29:12.000,324,11159558,110085,0,1763652551,13888.944449859999,53.85034794000239,53021.09413032 2025-11-20,15:29:13.000,324,11159575,110725,0,1763652552,13888.944449859999,53.82215141999768,53021.15002728 2025-11-20,15:29:14.000,324,11159588,110645,0,1763652553,13888.97813140999,53.87854445999983,53021.15701440001 2025-11-20,15:29:15.000,324,11159478,110685,0,1763652554,13888.97813140999,53.87149533000047,53021.14304016 2025-11-20,15:29:17.000,324,11159512,110605,0,1763652556,13888.957922479989,53.836249680003675,53021.10111744 2025-11-20,15:29:17.000,324,11159568,110725,0,1763652556,13888.944449859999,53.836249680003675,53021.10111744 2025-11-20,15:29:18.000,324,11159473,110485,0,1763652557,13888.99834033999,53.89264271999855,53021.14304016 2025-11-20,15:29:19.000,324,11159604,110445,0,1763652558,13888.991604029994,53.88559358999919,53021.11509168 2025-11-20,15:29:20.000,324,11159597,110565,0,1763652559,13888.99834033999,53.9490357600007,53021.17098864 2025-11-20,15:29:21.000,324,11159547,110725,0,1763652560,13888.984867719999,53.977232279998134,53021.16400152 2025-11-20,15:29:22.000,324,11159559,110645,0,1763652561,13889.005076649999,53.977232279998134,53021.15701440001 2025-11-20,15:29:23.000,324,11159567,110685,0,1763652562,13889.01854926999,53.99133054000413,53021.17098864 2025-11-20,15:29:24.000,324,11159493,110565,0,1763652563,13889.011812959994,54.019527060001565,53021.11509168 2025-11-20,15:29:25.000,324,11159508,110605,0,1763652564,13888.984867719999,54.06182183999772,53021.15701440001 2025-11-20,15:29:27.000,324,11159597,110565,0,1763652566,13888.984867719999,54.09001836000243,53021.10810456001 2025-11-20,15:29:27.000,324,11159503,110685,0,1763652566,13888.984867719999,54.08296923000307,53021.16400152 2025-11-20,15:29:28.000,324,11159513,110845,0,1763652567,13888.971395099994,54.13231313999859,53021.136053040005 2025-11-20,15:29:29.000,324,11159568,110445,0,1763652568,13888.99834033999,54.188706180000736,53021.15701440001 2025-11-20,15:29:30.000,324,11159539,110525,0,1763652569,13888.984867719999,54.18165705000138,53021.12906592001 2025-11-20,15:29:31.000,324,11159560,110805,0,1763652570,13888.964658789999,54.21690269999817,53021.19195 2025-11-20,15:29:32.000,324,11159568,110565,0,1763652571,13888.910768309994,54.2591974800016,53021.11509168 2025-11-20,15:29:33.000,324,11159568,110565,0,1763652572,13888.930977239994,54.32263965000311,53021.15701440001 2025-11-20,15:29:34.000,324,11159508,110605,0,1763652573,13888.944449859999,54.33673791000183,53021.19893712001 2025-11-20,15:29:35.000,324,11159580,110725,0,1763652574,13888.951186169994,54.35788529999991,53021.19893712001 2025-11-20,15:29:37.000,324,11159465,110445,0,1763652576,13888.917504619989,54.39313095000398,53021.15701440001 2025-11-20,15:29:37.000,324,11159490,110485,0,1763652576,13888.890559379994,54.40018008000334,53021.12906592001 2025-11-20,15:29:38.000,324,11159521,110565,0,1763652577,13888.890559379994,54.44952398999885,53021.16400152 2025-11-20,15:29:39.000,324,11159501,110365,0,1763652578,13888.836668899989,54.44952398999885,53021.17098864 2025-11-20,15:29:40.000,324,11159474,110725,0,1763652579,13888.843405209998,54.470671380004205,53021.19893712001 2025-11-20,15:29:41.000,324,11159572,110605,0,1763652580,13888.863614139998,54.55526094000379,53021.15002728 2025-11-20,15:29:42.000,324,11159607,110525,0,1763652581,13888.802987349998,54.597555719999946,53021.14304016 2025-11-20,15:29:43.000,324,11159553,110365,0,1763652582,13888.809723659993,54.611653979998664,53021.16400152 2025-11-20,15:29:44.000,324,11159645,110605,0,1763652583,13888.836668899989,54.646899630002736,53021.1220788 2025-11-20,15:29:45.000,324,11159513,110685,0,1763652584,13888.796251039988,54.68214527999953,53021.12906592001 2025-11-20,15:29:47.000,324,11159592,110525,0,1763652586,13888.762569489998,54.7526365800004,53021.16400152 2025-11-20,15:29:47.000,324,11159554,110525,0,1763652586,13888.735624249988,54.773783969998476,53021.10810456001 2025-11-20,15:29:48.000,324,11159465,110525,0,1763652587,13888.749096869993,54.84427526999934,53021.10111744 2025-11-20,15:29:49.000,324,11159567,110445,0,1763652588,13888.695206390003,54.90771744000085,53021.1220788 2025-11-20,15:29:50.000,324,11159526,111045,0,1763652589,13888.789514729993,54.97115961000236,53021.15002728 2025-11-20,15:29:51.000,324,11159564,110365,0,1763652590,13888.701942699998,54.99230700000044,53021.19195 2025-11-20,15:29:52.000,324,11159486,110645,0,1763652591,13888.728887939993,55.03460178000387,53021.15701440001 2025-11-20,15:29:53.000,324,11159525,110485,0,1763652592,13888.762569489998,55.062798300001305,53021.10810456001 2025-11-20,15:29:54.000,324,11159527,110565,0,1763652593,13888.776042109988,55.12624047000281,53021.15002728 2025-11-20,15:29:55.000,324,11159573,110645,0,1763652594,13888.735624249988,55.182633509997686,53021.136053040005 2025-11-20,15:29:57.000,324,11159591,110845,0,1763652596,13888.722151629998,55.231977420000476,53021.10111744 2025-11-20,15:29:57.000,324,11159629,110605,0,1763652596,13888.782778419998,55.239026549999835,53021.20592424001 2025-11-20,15:29:58.000,324,11159506,110445,0,1763652597,13888.735624249988,55.26017393999791,53021.15002728 2025-11-20,15:29:59.000,324,11159511,110405,0,1763652598,13888.722151629998,55.26722307000455,53021.17797576001 2025-11-20,15:30:00.000,324,11159572,110685,0,1763652599,13888.796251039988,55.30246872000134,53021.19195 2025-11-20,15:30:01.000,324,11159572,110165,0,1763652600,13888.769305799993,55.33066523999878,53021.14304016 2025-11-20,15:30:02.000,324,11159580,110245,0,1763652601,13888.755833179988,55.35181263000413,53021.14304016 2025-11-20,15:30:03.000,324,11159606,110645,0,1763652602,13888.735624249988,55.35886176000349,53021.21989848 2025-11-20,15:30:04.000,324,11159487,110885,0,1763652603,13888.769305799993,55.37296002000221,53021.15002728 2025-11-20,15:30:05.000,324,11159531,110645,0,1763652604,13888.796251039988,55.39410741000029,53021.066181840004 2025-11-20,15:30:07.000,324,11159602,110525,0,1763652606,13888.782778419998,55.39410741000029,53021.17797576001 2025-11-20,15:30:07.000,324,11159560,110565,0,1763652606,13888.802987349998,55.415254799998365,53021.17797576001 2025-11-20,15:30:08.000,324,11159492,110605,0,1763652607,13888.809723659993,55.457549580001796,53021.21989848 2025-11-20,15:30:09.000,324,11159546,110165,0,1763652608,13888.823196279998,55.40115653999965,53021.15002728 2025-11-20,15:30:10.000,324,11159534,110845,0,1763652609,13888.829932589993,55.422303929997724,53021.15701440001 2025-11-20,15:30:11.000,324,11159547,110885,0,1763652610,13888.836668899989,55.39410741000029,53021.16400152 2025-11-20,15:30:12.000,324,11159592,110525,0,1763652611,13888.850141519993,55.408205669999006,53021.16400152 2025-11-20,15:30:13.000,324,11159551,110525,0,1763652612,13888.964658789999,55.415254799998365,53021.15002728 2025-11-20,15:30:14.000,324,11159578,110365,0,1763652613,13888.924240929999,55.40115653999965,53021.21989848 2025-11-20,15:30:15.000,324,11159496,110645,0,1763652614,13888.944449859999,55.35181263000413,53021.21291136 2025-11-20,15:30:17.000,324,11159566,110885,0,1763652616,13888.964658789999,55.37296002000221,53021.19893712001 2025-11-20,15:30:17.000,324,11159559,110845,0,1763652616,13888.984867719999,55.35181263000413,53021.20592424001 2025-11-20,15:30:18.000,324,11159539,110565,0,1763652617,13888.964658789999,55.35886176000349,53021.22688560001 2025-11-20,15:30:19.000,324,11159593,110645,0,1763652618,13889.011812959994,55.31656698000006,53021.233872720004 2025-11-20,15:30:20.000,324,11159478,110525,0,1763652619,13889.011812959994,55.30246872000134,53021.21291136 2025-11-20,15:30:21.000,324,11159581,110605,0,1763652620,13889.032021889994,55.246075679999194,53021.24085984 2025-11-20,15:30:22.000,324,11159532,110605,0,1763652621,13889.04549451,55.21787916000176,53021.24085984 2025-11-20,15:30:23.000,324,11159516,110685,0,1763652622,13889.05896712999,55.246075679999194,53021.233872720004 2025-11-20,15:30:24.000,324,11159592,110485,0,1763652623,13889.03875819999,55.231977420000476,53021.233872720004 2025-11-20,15:30:25.000,324,11159572,110565,0,1763652624,13888.99834033999,55.21787916000176,53021.2618212 2025-11-20,15:30:27.000,324,11159599,110605,0,1763652626,13889.04549451,55.20378090000304,53021.233872720004 2025-11-20,15:30:27.000,324,11159584,110565,0,1763652626,13889.06570344,55.18968264000432,53021.19195 2025-11-20,15:30:28.000,324,11159494,110645,0,1763652627,13889.05896712999,55.18968264000432,53021.24784696001 2025-11-20,15:30:29.000,324,11159575,110805,0,1763652628,13889.011812959994,55.2108300300024,53021.28976968 2025-11-20,15:30:30.000,324,11159473,110805,0,1763652629,13889.03875819999,55.182633509997686,53021.233872720004 2025-11-20,15:30:31.000,324,11159533,110645,0,1763652630,13889.072439749994,55.15443699000025,53021.233872720004 2025-11-20,15:30:32.000,324,11159498,110445,0,1763652631,13889.06570344,55.14738786000089,53021.28976968 2025-11-20,15:30:33.000,324,11159480,110685,0,1763652632,13889.08591237,55.21787916000176,53021.28976968 2025-11-20,15:30:34.000,324,11159527,110605,0,1763652633,13889.011812959994,55.18968264000432,53021.254834080006 2025-11-20,15:30:35.000,324,11159521,110445,0,1763652634,13889.052230819994,55.182633509997686,53021.22688560001 2025-11-20,15:30:37.000,324,11159527,110525,0,1763652636,13889.025285579999,55.231977420000476,53021.29675680001 2025-11-20,15:30:37.000,324,11159488,110685,0,1763652636,13888.984867719999,55.182633509997686,53021.254834080006 2025-11-20,15:30:38.000,324,11159592,110685,0,1763652637,13888.984867719999,55.22492829000112,53021.21989848 2025-11-20,15:30:39.000,324,11159467,110765,0,1763652638,13888.991604029994,55.25312480999855,53021.27579544001 2025-11-20,15:30:40.000,324,11159560,110685,0,1763652639,13888.904031999999,55.27427220000391,53021.254834080006 2025-11-20,15:30:41.000,324,11159615,110565,0,1763652640,13888.951186169994,55.33066523999878,53021.27579544001 2025-11-20,15:30:42.000,324,11159600,110685,0,1763652641,13888.890559379994,55.37296002000221,53021.29675680001 2025-11-20,15:30:43.000,324,11159566,110485,0,1763652642,13888.890559379994,55.408205669999006,53021.254834080006 2025-11-20,15:30:44.000,324,11159574,110525,0,1763652643,13888.870350449994,55.422303929997724,53021.27579544001 2025-11-20,15:30:45.000,324,11159541,110165,0,1763652644,13888.843405209998,55.457549580001796,53021.24784696001 2025-11-20,15:30:47.000,324,11159564,110725,0,1763652646,13888.816459969989,55.48574609999923,53021.254834080006 2025-11-20,15:30:47.000,324,11159632,110565,0,1763652646,13888.843405209998,55.520991750003304,53021.31771816 2025-11-20,15:30:48.000,324,11159507,110605,0,1763652647,13888.823196279998,55.54213914000138,53021.24784696001 2025-11-20,15:30:49.000,324,11159511,110325,0,1763652648,13888.843405209998,55.5562374000001,53021.254834080006 2025-11-20,15:30:50.000,324,11159583,110365,0,1763652649,13888.816459969989,55.56328652999946,53021.27579544001 2025-11-20,15:30:51.000,324,11159583,110725,0,1763652650,13888.823196279998,55.59148305000417,53021.21989848 2025-11-20,15:30:52.000,324,11159585,110725,0,1763652651,13888.829932589993,55.61967957000161,53021.26880832 2025-11-20,15:30:53.000,324,11159516,110565,0,1763652652,13888.823196279998,55.59853218000353,53021.27579544001 2025-11-20,15:30:54.000,324,11159485,110405,0,1763652653,13888.809723659993,55.59853218000353,53021.254834080006 2025-11-20,15:30:55.000,324,11159609,110605,0,1763652654,13888.850141519993,55.58443392000481,53021.24085984 2025-11-20,15:30:57.000,324,11159506,110525,0,1763652656,13888.924240929999,55.59148305000417,53021.21291136 2025-11-20,15:30:57.000,324,11159486,110485,0,1763652656,13888.883823069998,55.59148305000417,53021.29675680001 2025-11-20,15:30:58.000,324,11159517,110485,0,1763652657,13888.890559379994,55.57033565999882,53021.27579544001 2025-11-20,15:30:59.000,324,11159599,110645,0,1763652658,13888.877086759989,55.57738478999818,53021.31073104 2025-11-20,15:31:00.000,324,11159546,110845,0,1763652659,13888.924240929999,55.5562374000001,53021.28976968 2025-11-20,15:31:01.000,324,11159544,110685,0,1763652660,13888.944449859999,55.54213914000138,53021.26880832 2025-11-20,15:31:02.000,324,11159481,110725,0,1763652661,13888.937713549989,55.54213914000138,53021.28278256 2025-11-20,15:31:03.000,324,11159570,110405,0,1763652662,13888.971395099994,55.54213914000138,53021.24784696001 2025-11-20,15:31:04.000,324,11159558,110365,0,1763652663,13889.005076649999,55.52804088000266,53021.28278256 2025-11-20,15:31:05.000,324,11159518,110725,0,1763652664,13889.005076649999,55.513942620003945,53021.254834080006 2025-11-20,15:31:07.000,324,11159511,110765,0,1763652666,13888.937713549989,55.49279522999859,53021.2618212 2025-11-20,15:31:07.000,324,11159455,110645,0,1763652666,13889.01854926999,55.48574609999923,53021.2618212 2025-11-20,15:31:08.000,324,11159554,110525,0,1763652667,13889.011812959994,55.52804088000266,53021.28278256 2025-11-20,15:31:09.000,324,11159472,110645,0,1763652668,13889.03875819999,55.47869696999987,53021.31771816 2025-11-20,15:31:10.000,324,11159575,110645,0,1763652669,13889.025285579999,55.49984435999795,53021.24784696001 2025-11-20,15:31:11.000,324,11159622,110565,0,1763652670,13889.05896712999,55.49279522999859,53021.254834080006 2025-11-20,15:31:12.000,324,11159586,110685,0,1763652671,13888.99834033999,55.49279522999859,53021.31073104 2025-11-20,15:31:13.000,324,11159566,110325,0,1763652672,13889.052230819994,55.457549580001796,53021.28976968 2025-11-20,15:31:14.000,324,11159552,110605,0,1763652673,13889.03875819999,55.45050045000244,53021.31073104 2025-11-20,15:31:15.000,324,11159522,111045,0,1763652674,13889.025285579999,55.464598710001155,53021.28976968 2025-11-20,15:31:17.000,324,11159525,110485,0,1763652676,13889.01854926999,55.44345132000308,53021.32470528001 2025-11-20,15:31:17.000,324,11159481,110565,0,1763652676,13889.04549451,55.43640219000372,53021.28976968 2025-11-20,15:31:18.000,324,11159532,110525,0,1763652677,13889.07917605999,55.415254799998365,53021.26880832 2025-11-20,15:31:20.000,324,11159556,110765,0,1763652679,13889.11959391999,55.37296002000221,53021.303743920005 2025-11-20,15:31:21.000,324,11159500,110725,0,1763652680,13889.11959391999,55.32361610999942,53021.32470528001 2025-11-20,15:31:22.000,324,11159566,110565,0,1763652681,13889.16001177999,55.31656698000006,53021.38060224 2025-11-20,15:31:23.000,324,11159589,110565,0,1763652682,13889.173484399995,55.281321330003266,53021.32470528001 2025-11-20,15:31:24.000,324,11159540,110645,0,1763652683,13889.16001177999,55.281321330003266,53021.36662800001 2025-11-20,15:31:25.000,324,11159559,110725,0,1763652684,13889.20042963999,55.25312480999855,53021.31771816 2025-11-20,15:31:26.000,324,11159562,110405,0,1763652685,13889.24758381,55.22492829000112,53021.31073104 2025-11-20,15:31:28.000,324,11159545,110525,0,1763652687,13889.24758381,55.231977420000476,53021.38060224 2025-11-20,15:31:28.000,324,11159584,110565,0,1763652687,13889.28126535999,55.22492829000112,53021.33867952 2025-11-20,15:31:29.000,324,11159575,110565,0,1763652688,13889.32168321999,55.14738786000089,53021.36662800001 2025-11-20,15:31:30.000,324,11159483,110925,0,1763652689,13889.375573699996,55.0980439499981,53021.33867952 2025-11-20,15:31:31.000,324,11159484,110605,0,1763652690,13889.38231000999,55.105093080004735,53021.39457648001 2025-11-20,15:31:32.000,324,11159574,110685,0,1763652691,13889.38904632,55.048700040002586,53021.34566664001 2025-11-20,15:31:33.000,324,11159501,110525,0,1763652692,13889.456409419996,55.055749170001945,53021.34566664001 2025-11-20,15:31:34.000,324,11159598,110565,0,1763652693,13889.44967311,54.99230700000044,53021.45047344 2025-11-20,15:31:35.000,324,11159507,110645,0,1763652694,13889.476618349996,55.020503519997874,53021.36662800001 2025-11-20,15:31:36.000,324,11159585,110605,0,1763652695,13889.510299900001,54.95706135000364,53021.401563600004 2025-11-20,15:31:38.000,324,11159544,110645,0,1763652697,13889.517036209996,54.93591395999829,53021.40855072 2025-11-20,15:31:38.000,324,11159504,110645,0,1763652697,13889.557454069996,54.91476657000021,53021.401563600004 2025-11-20,15:31:39.000,324,11159464,110565,0,1763652698,13889.557454069996,54.90771744000085,53021.40855072 2025-11-20,15:31:40.000,324,11159575,110365,0,1763652699,13889.550717760001,54.90771744000085,53021.471434800005 2025-11-20,15:31:41.000,324,11159481,110565,0,1763652700,13889.523772519991,54.90066831000149,53021.471434800005 2025-11-20,15:31:42.000,324,11159574,110845,0,1763652701,13889.550717760001,54.90066831000149,53021.49239616001 2025-11-20,15:31:43.000,324,11159554,110605,0,1763652702,13889.570926690001,54.90771744000085,53021.49938328 2025-11-20,15:31:44.000,324,11159542,110485,0,1763652703,13889.584399309992,54.92886482999893,53021.48540904 2025-11-20,15:31:45.000,324,11159540,110645,0,1763652704,13889.510299900001,54.91476657000021,53021.51335752001 2025-11-20,15:31:46.000,324,11159613,110285,0,1763652705,13889.557454069996,54.90771744000085,53021.53431888001 2025-11-20,15:31:48.000,324,11159550,110565,0,1763652707,13889.503563589991,54.90771744000085,53021.569254480004 2025-11-20,15:31:48.000,324,11159516,110525,0,1763652707,13889.483354659991,54.95706135000364,53021.55528024 2025-11-20,15:31:49.000,324,11159533,110365,0,1763652708,13889.49009097,54.964110480003,53021.569254480004 2025-11-20,15:31:50.000,324,11159551,110725,0,1763652709,13889.483354659991,55.03460178000387,53021.53431888001 2025-11-20,15:31:51.000,324,11159491,110485,0,1763652710,13889.422727869991,55.062798300001305,53021.58322872001 2025-11-20,15:31:52.000,324,11159512,110645,0,1763652711,13889.40925525,55.08394568999938,53021.51335752001 2025-11-20,15:31:53.000,324,11159488,110525,0,1763652712,13889.36210107999,55.105093080004735,53021.60419008 2025-11-20,15:31:54.000,324,11159609,110725,0,1763652713,13889.375573699996,55.12624047000281,53021.5762416 2025-11-20,15:31:55.000,324,11159584,110525,0,1763652714,13889.375573699996,55.15443699000025,53021.54829312 2025-11-20,15:31:56.000,324,11159504,110725,0,1763652715,13889.36883739,55.22492829000112,53021.55528024 2025-11-20,15:31:58.000,324,11159526,110605,0,1763652717,13889.36210107999,55.239026549999835,53021.61816432 2025-11-20,15:31:58.000,324,11159557,110565,0,1763652717,13889.3082106,55.25312480999855,53021.63213856001 2025-11-20,15:31:59.000,324,11159482,110605,0,1763652718,13889.274529049995,55.25312480999855,53021.590215840006 2025-11-20,15:32:00.000,324,11159494,110525,0,1763652719,13889.254320119995,55.18968264000432,53021.5762416 2025-11-20,15:32:01.000,324,11159567,110485,0,1763652720,13889.24084749999,55.22492829000112,53021.54829312 2025-11-20,15:32:02.000,324,11159591,110445,0,1763652721,13889.24084749999,55.239026549999835,53021.5762416 2025-11-20,15:32:03.000,324,11159507,110725,0,1763652722,13889.193693329995,55.239026549999835,53021.569254480004 2025-11-20,15:32:04.000,324,11159521,110525,0,1763652723,13889.20716595,55.231977420000476,53021.59720296 2025-11-20,15:32:05.000,324,11159601,110485,0,1763652724,13889.14653916,55.26017393999791,53021.54130600001 2025-11-20,15:32:06.000,324,11159606,110565,0,1763652725,13889.11959391999,55.25312480999855,53021.58322872001 2025-11-20,15:32:08.000,324,11159542,110765,0,1763652727,13889.06570344,55.281321330003266,53021.55528024 2025-11-20,15:32:08.000,324,11159497,110565,0,1763652727,13889.06570344,55.295419590001984,53021.54829312 2025-11-20,15:32:09.000,324,11159617,110885,0,1763652728,13889.052230819994,55.25312480999855,53021.61117720001 2025-11-20,15:32:10.000,324,11159580,110725,0,1763652729,13889.03875819999,55.25312480999855,53021.590215840006 2025-11-20,15:32:11.000,324,11159594,110605,0,1763652730,13889.04549451,55.26722307000455,53021.60419008 2025-11-20,15:32:12.000,324,11159508,110725,0,1763652731,13889.072439749994,55.246075679999194,53021.52733176 2025-11-20,15:32:13.000,324,11159520,110485,0,1763652732,13888.99834033999,55.231977420000476,53021.590215840006 2025-11-20,15:32:14.000,324,11159581,110525,0,1763652733,13889.011812959994,55.2108300300024,53021.60419008 2025-11-20,15:32:15.000,324,11159468,110685,0,1763652734,13888.991604029994,55.2108300300024,53021.56226736001 2025-11-20,15:32:16.000,324,11159543,110525,0,1763652735,13888.930977239994,55.22492829000112,53021.590215840006 2025-11-20,15:32:18.000,324,11159598,110565,0,1763652737,13888.924240929999,55.231977420000476,53021.55528024 2025-11-20,15:32:18.000,324,11159607,110525,0,1763652737,13888.870350449994,55.2108300300024,53021.53431888001 2025-11-20,15:32:19.000,324,11159573,110405,0,1763652738,13888.776042109988,55.2108300300024,53021.48540904 2025-11-20,15:32:20.000,324,11159521,110645,0,1763652739,13888.762569489998,55.22492829000112,53021.569254480004 2025-11-20,15:32:21.000,324,11159501,110565,0,1763652740,13888.701942699998,55.20378090000304,53021.51335752001 2025-11-20,15:32:22.000,324,11159538,110565,0,1763652741,13888.668261149993,55.231977420000476,53021.53431888001 2025-11-20,15:32:23.000,324,11159493,110805,0,1763652742,13888.594161740002,55.239026549999835,53021.54130600001 2025-11-20,15:32:24.000,324,11159501,110685,0,1763652743,13888.580689119997,55.246075679999194,53021.49938328 2025-11-20,15:32:25.000,324,11159508,110685,0,1763652744,13888.472908160002,55.25312480999855,53021.54130600001 2025-11-20,15:32:26.000,324,11159548,110645,0,1763652745,13888.472908160002,55.25312480999855,53021.52733176 2025-11-20,15:32:28.000,324,11159548,110525,0,1763652747,13888.459435539997,55.27427220000391,53021.55528024 2025-11-20,15:32:28.000,324,11159521,110645,0,1763652747,13888.419017679997,55.295419590001984,53021.5063704 2025-11-20,15:32:29.000,324,11159561,110485,0,1763652748,13888.358390889996,55.26722307000455,53021.45746056 2025-11-20,15:32:30.000,324,11159599,110525,0,1763652749,13888.291027790001,55.27427220000391,53021.471434800005 2025-11-20,15:32:31.000,324,11159527,110485,0,1763652750,13888.257346239996,55.27427220000391,53021.47842192 2025-11-20,15:32:32.000,324,11159577,110605,0,1763652751,13888.243873619991,55.288370460002625,53021.471434800005 2025-11-20,15:32:33.000,324,11159585,110565,0,1763652752,13888.14282896999,55.295419590001984,53021.471434800005 2025-11-20,15:32:34.000,324,11159587,110565,0,1763652753,13888.115883729995,55.31656698000006,53021.48540904 2025-11-20,15:32:35.000,324,11159590,110485,0,1763652754,13888.06199324999,55.3095178500007,53021.47842192 2025-11-20,15:32:36.000,324,11159497,110285,0,1763652755,13888.035048009995,55.33771436999814,53021.47842192 2025-11-20,15:32:38.000,324,11159577,110565,0,1763652757,13887.98115752999,55.3095178500007,53021.44348632001 2025-11-20,15:32:38.000,324,11159581,110565,0,1763652757,13887.92053073999,55.33066523999878,53021.45047344 2025-11-20,15:32:39.000,324,11159623,110525,0,1763652758,13887.90032180999,55.33771436999814,53021.38060224 2025-11-20,15:32:40.000,324,11159513,110445,0,1763652759,13887.8262224,55.35181263000413,53021.38758936 2025-11-20,15:32:41.000,324,11159491,110605,0,1763652760,13887.806013469999,55.35181263000413,53021.422524960006 2025-11-20,15:32:42.000,324,11159578,110685,0,1763652761,13887.785804539999,55.39410741000029,53021.40855072 2025-11-20,15:32:43.000,324,11159483,110485,0,1763652762,13887.765595609999,55.38000915000157,53021.33867952 2025-11-20,15:32:44.000,324,11159543,110125,0,1763652763,13887.731914059994,55.43640219000372,53021.41553784001 2025-11-20,15:32:45.000,324,11159590,110605,0,1763652764,13887.684759889999,55.457549580001796,53021.38758936 2025-11-20,15:32:46.000,324,11159561,110885,0,1763652765,13887.630869409993,55.464598710001155,53021.401563600004 2025-11-20,15:32:48.000,324,11159585,110485,0,1763652767,13887.657814649989,55.49279522999859,53021.422524960006 2025-11-20,15:32:48.000,324,11159528,110565,0,1763652767,13887.678023579989,55.506893490004586,53021.44348632001 2025-11-20,15:32:49.000,324,11159479,110525,0,1763652768,13887.610660479993,55.48574609999923,53021.35964088 2025-11-20,15:32:50.000,324,11159598,110565,0,1763652769,13887.556769999988,55.513942620003945,53021.37361512001 2025-11-20,15:32:51.000,324,11159524,110525,0,1763652770,13887.543297379998,55.471647840000514,53021.35964088 2025-11-20,15:32:52.000,324,11159538,110685,0,1763652771,13887.475934280003,55.49984435999795,53021.352653760005 2025-11-20,15:32:53.000,324,11159587,110565,0,1763652772,13887.448989039993,55.52804088000266,53021.39457648001 2025-11-20,15:32:54.000,324,11159574,110645,0,1763652773,13887.415307490002,55.471647840000514,53021.38758936 2025-11-20,15:32:55.000,324,11159506,110685,0,1763652774,13887.455725350002,55.47869696999987,53021.41553784001 2025-11-20,15:32:56.000,324,11159543,110725,0,1763652775,13887.408571179993,55.471647840000514,53021.38758936 2025-11-20,15:32:58.000,324,11159599,110605,0,1763652777,13887.294053910002,55.43640219000372,53021.33867952 2025-11-20,15:32:58.000,324,11159581,110525,0,1763652777,13887.368153319992,55.39410741000029,53021.33867952 2025-11-20,15:32:59.000,324,11159552,110525,0,1763652778,13887.294053910002,55.35181263000413,53021.303743920005 2025-11-20,15:33:00.000,324,11159579,110525,0,1763652779,13887.327735459992,55.33771436999814,53021.352653760005 2025-11-20,15:33:01.000,324,11159554,110645,0,1763652780,13887.267108669992,55.288370460002625,53021.39457648001 2025-11-20,15:33:02.000,324,11159568,110765,0,1763652781,13887.253636050002,55.27427220000391,53021.32470528001 2025-11-20,15:33:03.000,324,11159501,110485,0,1763652782,13887.246899739992,55.21787916000176,53021.3316924 2025-11-20,15:33:04.000,324,11159567,110525,0,1763652783,13887.233427120002,55.2108300300024,53021.34566664001 2025-11-20,15:33:05.000,324,11159580,110685,0,1763652784,13887.273844980002,55.19673177000368,53021.31771816 2025-11-20,15:33:06.000,324,11159507,110645,0,1763652785,13887.240163429997,55.2108300300024,53021.34566664001 2025-11-20,15:33:08.000,324,11159522,110525,0,1763652787,13887.233427120002,55.2108300300024,53021.303743920005 2025-11-20,15:33:08.000,324,11159588,110805,0,1763652787,13887.246899739992,55.231977420000476,53021.28278256 2025-11-20,15:33:09.000,324,11159548,110525,0,1763652788,13887.246899739992,55.20378090000304,53021.32470528001 2025-11-20,15:33:10.000,324,11159524,110645,0,1763652789,13887.273844980002,55.239026549999835,53021.29675680001 2025-11-20,15:33:11.000,324,11159607,110365,0,1763652790,13887.280581289997,55.22492829000112,53021.28976968 2025-11-20,15:33:12.000,324,11159507,110405,0,1763652791,13887.314262840002,55.26722307000455,53021.254834080006 2025-11-20,15:33:13.000,324,11159484,110765,0,1763652792,13887.361417009997,55.281321330003266,53021.254834080006 2025-11-20,15:33:14.000,324,11159511,110725,0,1763652793,13887.320999149997,55.288370460002625,53021.254834080006 2025-11-20,15:33:15.000,324,11159600,110685,0,1763652794,13887.320999149997,55.239026549999835,53021.28278256 2025-11-20,15:33:16.000,324,11159595,110565,0,1763652795,13887.388362249992,55.295419590001984,53021.26880832 2025-11-20,15:33:18.000,324,11159586,110485,0,1763652797,13887.415307490002,55.281321330003266,53021.28976968 2025-11-20,15:33:18.000,324,11159568,110725,0,1763652797,13887.415307490002,55.288370460002625,53021.3316924 2025-11-20,15:33:19.000,324,11159533,110645,0,1763652798,13887.482670589998,55.281321330003266,53021.28278256 2025-11-20,15:33:20.000,324,11159472,110525,0,1763652799,13887.516352139988,55.27427220000391,53021.28976968 2025-11-20,15:33:21.000,324,11159590,110605,0,1763652800,13887.455725350002,55.281321330003266,53021.254834080006 2025-11-20,15:33:22.000,324,11159478,110725,0,1763652801,13887.489406899993,55.295419590001984,53021.27579544001 2025-11-20,15:33:23.000,324,11159553,110885,0,1763652802,13887.509615829993,55.281321330003266,53021.28278256 2025-11-20,15:33:24.000,324,11159564,110605,0,1763652803,13887.556769999988,55.281321330003266,53021.24784696001 2025-11-20,15:33:25.000,324,11159585,110645,0,1763652804,13887.590451549993,55.30246872000134,53021.303743920005 2025-11-20,15:33:26.000,324,11159484,110725,0,1763652805,13887.597187859988,55.3095178500007,53021.27579544001 2025-11-20,15:33:28.000,324,11159585,110565,0,1763652807,13887.610660479993,55.38705828000093,53021.303743920005 2025-11-20,15:33:28.000,324,11159506,110645,0,1763652807,13887.731914059994,55.35181263000413,53021.303743920005 2025-11-20,15:33:29.000,324,11159505,110485,0,1763652808,13887.711705129994,55.32361610999942,53021.32470528001 2025-11-20,15:33:30.000,324,11159514,110565,0,1763652809,13887.738650369989,55.281321330003266,53021.28976968 2025-11-20,15:33:31.000,324,11159545,110405,0,1763652810,13887.765595609999,55.26722307000455,53021.254834080006 2025-11-20,15:33:32.000,324,11159546,110525,0,1763652811,13887.812749779994,55.3095178500007,53021.28976968 2025-11-20,15:33:33.000,324,11159505,110565,0,1763652812,13887.86664026,55.26017393999791,53021.32470528001 2025-11-20,15:33:34.000,324,11159617,110605,0,1763652813,13887.90705812,55.239026549999835,53021.24085984 2025-11-20,15:33:35.000,324,11159525,110565,0,1763652814,13887.94747598,55.26017393999791,53021.32470528001 2025-11-20,15:33:36.000,324,11159527,110725,0,1763652815,13887.96094859999,55.239026549999835,53021.34566664001 2025-11-20,15:33:38.000,324,11159488,110525,0,1763652817,13888.00136645999,55.231977420000476,53021.28278256 2025-11-20,15:33:38.000,324,11159529,110605,0,1763652817,13888.06872956,55.22492829000112,53021.254834080006 2025-11-20,15:33:39.000,324,11159527,110525,0,1763652818,13888.115883729995,55.2108300300024,53021.32470528001 2025-11-20,15:33:40.000,324,11159558,110445,0,1763652819,13888.136092659995,55.17558437999833,53021.31073104 2025-11-20,15:33:41.000,324,11159528,110565,0,1763652820,13888.14956528,55.18968264000432,53021.31771816 2025-11-20,15:33:42.000,324,11159492,110645,0,1763652821,13888.18324682999,55.16148611999961,53021.303743920005 2025-11-20,15:33:43.000,324,11159543,110565,0,1763652822,13888.176510519996,55.16853524999897,53021.35964088 2025-11-20,15:33:44.000,324,11159599,110605,0,1763652823,13888.21019207,55.12624047000281,53021.32470528001 2025-11-20,15:33:45.000,324,11159504,110765,0,1763652824,13888.25060993,55.119191340003454,53021.352653760005 2025-11-20,15:33:46.000,324,11159489,110605,0,1763652825,13888.304500409991,55.09099481999874,53021.41553784001 2025-11-20,15:33:48.000,324,11159523,110525,0,1763652827,13888.338181959996,55.14738786000089,53021.33867952 2025-11-20,15:33:48.000,324,11159505,110805,0,1763652827,13888.398808749997,55.112142210004095,53021.401563600004 2025-11-20,15:33:49.000,324,11159508,110525,0,1763652828,13888.405545059992,55.12624047000281,53021.39457648001 2025-11-20,15:33:50.000,324,11159580,110685,0,1763652829,13888.466171849992,55.07689656000002,53021.37361512001 2025-11-20,15:33:51.000,324,11159545,110445,0,1763652830,13888.533534950002,55.105093080004735,53021.37361512001 2025-11-20,15:33:52.000,324,11159483,110645,0,1763652831,13888.499853399997,55.09099481999874,53021.41553784001 2025-11-20,15:33:53.000,324,11159528,110525,0,1763652832,13888.573952810002,55.055749170001945,53021.41553784001 2025-11-20,15:33:54.000,324,11159489,110605,0,1763652833,13888.540271259997,55.062798300001305,53021.42951208 2025-11-20,15:33:55.000,324,11159582,110525,0,1763652834,13888.634579600002,54.99230700000044,53021.44348632001 2025-11-20,15:33:56.000,324,11159517,110645,0,1763652835,13888.715415319988,55.020503519997874,53021.46444768001 2025-11-20,15:33:58.000,324,11159544,110765,0,1763652837,13888.769305799993,55.020503519997874,53021.42951208 2025-11-20,15:33:58.000,324,11159550,110605,0,1763652837,13888.728887939993,54.98525787000108,53021.45746056 2025-11-20,15:33:59.000,324,11159576,110725,0,1763652838,13888.789514729993,54.964110480003,53021.4364992 2025-11-20,15:34:00.000,324,11159500,110365,0,1763652839,13888.863614139998,54.92886482999893,53021.44348632001 2025-11-20,15:34:01.000,324,11159598,110685,0,1763652840,13888.850141519993,54.93591395999829,53021.48540904 2025-11-20,15:34:02.000,324,11159476,110605,0,1763652841,13888.883823069998,54.95706135000364,53021.471434800005 2025-11-20,15:34:03.000,324,11159507,110645,0,1763652842,13888.904031999999,54.92181569999957,53021.49239616001 2025-11-20,15:34:04.000,324,11159539,110525,0,1763652843,13888.917504619989,54.95001222000428,53021.42951208 2025-11-20,15:34:05.000,324,11159546,110445,0,1763652844,13888.917504619989,54.964110480003,53021.47842192 2025-11-20,15:34:06.000,324,11159553,110645,0,1763652845,13888.930977239994,54.97820874000172,53021.45746056 2025-11-20,15:34:08.000,324,11159626,110525,0,1763652847,13888.924240929999,54.97820874000172,53021.48540904 2025-11-20,15:34:08.000,324,11159494,110405,0,1763652847,13888.910768309994,54.99230700000044,53021.49239616001 2025-11-20,15:34:09.000,324,11159558,110525,0,1763652848,13888.97813140999,54.98525787000108,53021.49239616001 2025-11-20,15:34:10.000,324,11159579,110605,0,1763652849,13888.97813140999,54.999356129999796,53021.51335752001 2025-11-20,15:34:11.000,324,11159584,110725,0,1763652850,13888.957922479989,55.02755265000451,53021.48540904 2025-11-20,15:34:12.000,324,11159590,110205,0,1763652851,13888.957922479989,55.055749170001945,53021.49239616001 2025-11-20,15:34:13.000,324,11159529,110525,0,1763652852,13888.97813140999,55.069847430000664,53021.52733176 2025-11-20,15:34:14.000,324,11159594,110365,0,1763652853,13888.937713549989,55.07689656000002,53021.520344640005 2025-11-20,15:34:15.000,324,11159594,110405,0,1763652854,13888.890559379994,55.112142210004095,53021.520344640005 2025-11-20,15:34:16.000,324,11159517,110645,0,1763652855,13888.917504619989,55.069847430000664,53021.590215840006 2025-11-20,15:34:18.000,324,11159508,110645,0,1763652857,13888.930977239994,55.112142210004095,53021.5063704 2025-11-20,15:34:18.000,324,11159592,110725,0,1763652857,13888.917504619989,55.14738786000089,53021.58322872001 2025-11-20,15:34:19.000,324,11159547,110565,0,1763652858,13888.937713549989,55.16148611999961,53021.53431888001 2025-11-20,15:34:20.000,324,11159584,110525,0,1763652859,13888.930977239994,55.16148611999961,53021.54130600001 2025-11-20,15:34:21.000,324,11159518,110365,0,1763652860,13888.890559379994,55.21787916000176,53021.54829312 2025-11-20,15:34:22.000,324,11159583,110725,0,1763652861,13888.843405209998,55.2108300300024,53021.49938328 2025-11-20,15:34:23.000,324,11159526,110445,0,1763652862,13888.823196279998,55.288370460002625,53021.49239616001 2025-11-20,15:34:24.000,324,11159582,110485,0,1763652863,13888.782778419998,55.288370460002625,53021.52733176 2025-11-20,15:34:25.000,324,11159561,110765,0,1763652864,13888.789514729993,55.26722307000455,53021.55528024 2025-11-20,15:34:26.000,324,11159573,110245,0,1763652865,13888.755833179988,55.35181263000413,53021.52733176 2025-11-20,15:34:28.000,324,11159533,110765,0,1763652867,13888.715415319988,55.31656698000006,53021.55528024 2025-11-20,15:34:28.000,324,11159518,110525,0,1763652867,13888.762569489998,55.408205669999006,53021.590215840006 2025-11-20,15:34:29.000,324,11159495,110525,0,1763652868,13888.688470079993,55.36591089000285,53021.52733176 2025-11-20,15:34:30.000,324,11159546,110405,0,1763652869,13888.654788530002,55.38000915000157,53021.569254480004 2025-11-20,15:34:31.000,324,11159513,110565,0,1763652870,13888.688470079993,55.44345132000308,53021.53431888001 2025-11-20,15:34:32.000,324,11159514,110645,0,1763652871,13888.594161740002,55.42935306000436,53021.53431888001 2025-11-20,15:34:33.000,324,11159548,110765,0,1763652872,13888.614370670002,55.43640219000372,53021.55528024 2025-11-20,15:34:34.000,324,11159565,110845,0,1763652873,13888.627843289993,55.47869696999987,53021.520344640005 2025-11-20,15:34:35.000,324,11159461,110725,0,1763652874,13888.553743880002,55.49984435999795,53021.49239616001 2025-11-20,15:34:36.000,324,11159477,110485,0,1763652875,13888.567216499992,55.52804088000266,53021.53431888001 2025-11-20,15:34:38.000,324,11159570,110565,0,1763652877,13888.573952810002,55.513942620003945,53021.520344640005 2025-11-20,15:34:38.000,324,11159504,110525,0,1763652877,13888.499853399997,55.5562374000001,53021.55528024 2025-11-20,15:34:39.000,324,11159494,110725,0,1763652878,13888.526798639992,55.59853218000353,53021.54829312 2025-11-20,15:34:40.000,324,11159580,110565,0,1763652879,13888.526798639992,55.60558131000289,53021.590215840006 2025-11-20,15:34:41.000,324,11159589,110605,0,1763652880,13888.520062329997,55.60558131000289,53021.52733176 2025-11-20,15:34:42.000,324,11159496,110405,0,1763652881,13888.520062329997,55.62672870000097,53021.54829312 2025-11-20,15:34:43.000,324,11159549,110685,0,1763652882,13888.560480189997,55.59148305000417,53021.51335752001 2025-11-20,15:34:44.000,324,11159512,110445,0,1763652883,13888.553743880002,55.59148305000417,53021.58322872001 2025-11-20,15:34:45.000,324,11159471,110805,0,1763652884,13888.499853399997,55.61263044000225,53021.51335752001 2025-11-20,15:34:46.000,324,11159493,110525,0,1763652885,13888.540271259997,55.654925219998404,53021.5762416 2025-11-20,15:34:48.000,324,11159553,110685,0,1763652887,13888.567216499992,55.61263044000225,53021.569254480004 2025-11-20,15:34:48.000,324,11159553,110525,0,1763652887,13888.580689119997,55.61263044000225,53021.569254480004 2025-11-20,15:34:49.000,324,11159548,110725,0,1763652888,13888.567216499992,55.56328652999946,53021.569254480004 2025-11-20,15:34:50.000,324,11159461,110405,0,1763652889,13888.594161740002,55.59853218000353,53021.54130600001 2025-11-20,15:34:51.000,324,11159467,110485,0,1763652890,13888.567216499992,55.640826959999686,53021.5762416 2025-11-20,15:34:52.000,324,11159487,110605,0,1763652891,13888.560480189997,55.67607261000376,53021.5762416 2025-11-20,15:34:53.000,324,11159480,110605,0,1763652892,13888.553743880002,55.6690234800044,53021.51335752001 2025-11-20,15:34:54.000,324,11159569,110565,0,1763652893,13888.567216499992,55.697220000001835,53021.54829312 2025-11-20,15:34:55.000,324,11159552,110725,0,1763652894,13888.614370670002,55.704269130001194,53021.52733176 2025-11-20,15:34:56.000,324,11159516,110885,0,1763652895,13888.607634359993,55.71836738999991,53021.569254480004 2025-11-20,15:34:58.000,324,11159603,110725,0,1763652897,13888.621106979997,55.73246564999863,53021.639125680005 2025-11-20,15:34:58.000,324,11159480,110605,0,1763652897,13888.627843289993,55.73951477999799,53021.58322872001 2025-11-20,15:34:59.000,324,11159502,110605,0,1763652898,13888.688470079993,55.78180956000142,53021.58322872001 2025-11-20,15:35:00.000,324,11159557,110645,0,1763652899,13888.735624249988,55.78885869000078,53021.54130600001 2025-11-20,15:35:01.000,324,11159469,110685,0,1763652900,13888.701942699998,55.76066217000334,53021.63213856001 2025-11-20,15:35:02.000,324,11159547,110845,0,1763652901,13888.782778419998,55.81000607999886,53021.59720296 2025-11-20,15:35:03.000,324,11159573,110525,0,1763652902,13888.776042109988,55.817055209998216,53021.61117720001 2025-11-20,15:35:04.000,324,11159573,110645,0,1763652903,13888.850141519993,55.81000607999886,53021.62515144 2025-11-20,15:35:05.000,324,11159552,110685,0,1763652904,13888.904031999999,55.817055209998216,53021.60419008 2025-11-20,15:35:06.000,324,11159487,110685,0,1763652905,13888.917504619989,55.82410434000485,53021.63213856001 2025-11-20,15:35:08.000,324,11159475,110645,0,1763652907,13888.97813140999,55.83820260000357,53021.61117720001 2025-11-20,15:35:08.000,324,11159540,110245,0,1763652907,13889.01854926999,55.85934999000165,53021.639125680005 2025-11-20,15:35:09.000,324,11159500,110525,0,1763652908,13889.025285579999,55.873448250000365,53021.6461128 2025-11-20,15:35:10.000,324,11159578,110565,0,1763652909,13889.112857609995,55.866399120001006,53021.63213856001 2025-11-20,15:35:11.000,324,11159539,110645,0,1763652910,13889.14653916,55.85934999000165,53021.6461128 2025-11-20,15:35:12.000,324,11159593,110845,0,1763652911,13889.14653916,55.84525173000293,53021.6461128 2025-11-20,15:35:13.000,324,11159611,110565,0,1763652912,13889.153275469995,55.81000607999886,53021.70899688001 2025-11-20,15:35:14.000,324,11159533,110765,0,1763652913,13889.22737488,55.83115347000421,53021.736945360004 2025-11-20,15:35:15.000,324,11159478,110525,0,1763652914,13889.28126535999,55.83115347000421,53021.736945360004 2025-11-20,15:35:16.000,324,11159583,110565,0,1763652915,13889.30147428999,55.78885869000078,53021.66008704001 2025-11-20,15:35:18.000,324,11159511,110725,0,1763652917,13889.34862846,55.79590782000014,53021.72297112 2025-11-20,15:35:18.000,324,11159592,110725,0,1763652917,13889.355364769996,55.746563910004625,53021.715984 2025-11-20,15:35:19.000,324,11159529,110725,0,1763652918,13889.38231000999,55.78885869000078,53021.70200976001 2025-11-20,15:35:20.000,324,11159494,110445,0,1763652919,13889.456409419996,55.78885869000078,53021.757906720006 2025-11-20,15:35:21.000,324,11159512,110525,0,1763652920,13889.463145729991,55.746563910004625,53021.77886808001 2025-11-20,15:35:22.000,324,11159612,110885,0,1763652921,13889.49009097,55.753613040003984,53021.7858552 2025-11-20,15:35:23.000,324,11159512,110805,0,1763652922,13889.510299900001,55.71131826000055,53021.77188096 2025-11-20,15:35:24.000,324,11159501,110565,0,1763652923,13889.557454069996,55.690170870002476,53021.79284232 2025-11-20,15:35:25.000,324,11159474,110605,0,1763652924,13889.597871929996,55.71131826000055,53021.81380368 2025-11-20,15:35:26.000,324,11159515,110725,0,1763652925,13889.665235029992,55.654925219998404,53021.83476504 2025-11-20,15:35:28.000,324,11159553,110605,0,1763652927,13889.671971340002,55.640826959999686,53021.855726400005 2025-11-20,15:35:28.000,324,11159569,110805,0,1763652927,13889.692180270002,55.640826959999686,53021.855726400005 2025-11-20,15:35:29.000,324,11159559,110805,0,1763652928,13889.692180270002,55.6690234800044,53021.855726400005 2025-11-20,15:35:30.000,324,11159467,110605,0,1763652929,13889.746070749992,55.63377783000033,53021.86271352 2025-11-20,15:35:31.000,324,11159491,110685,0,1763652930,13889.786488609992,55.647876089999045,53021.855726400005 2025-11-20,15:35:32.000,324,11159479,110565,0,1763652931,13889.799961229997,55.62672870000097,53021.87668776001 2025-11-20,15:35:33.000,324,11159581,110605,0,1763652932,13889.840379089997,55.61263044000225,53021.93957184 2025-11-20,15:35:34.000,324,11159578,110685,0,1763652933,13889.826906469993,55.60558131000289,53021.925597600006 2025-11-20,15:35:35.000,324,11159522,110605,0,1763652934,13889.867324329993,55.58443392000481,53021.98848168 2025-11-20,15:35:36.000,324,11159563,110805,0,1763652935,13889.927951119993,55.60558131000289,53022.01643016001 2025-11-20,15:35:38.000,324,11159572,110725,0,1763652937,13889.901005879998,55.62672870000097,53022.023417280005 2025-11-20,15:35:38.000,324,11159490,110525,0,1763652937,13889.941423739998,55.647876089999045,53022.04437864001 2025-11-20,15:35:39.000,324,11159511,110805,0,1763652938,13889.941423739998,55.61263044000225,53022.03739152001 2025-11-20,15:35:40.000,324,11159564,110685,0,1763652939,13890.015523149988,55.61263044000225,53022.07931424 2025-11-20,15:35:41.000,324,11159553,110685,0,1763652940,13889.988577909993,55.57033565999882,53022.06534000001 2025-11-20,15:35:42.000,324,11159462,110925,0,1763652941,13890.035732079989,55.59148305000417,53022.05835288 2025-11-20,15:35:43.000,324,11159473,110645,0,1763652942,13890.042468389998,55.59148305000417,53022.07931424 2025-11-20,15:35:44.000,324,11159547,110765,0,1763652943,13890.089622559994,55.57033565999882,53022.12123696 2025-11-20,15:35:45.000,324,11159479,110885,0,1763652944,13890.103095179998,55.54213914000138,53022.11424984001 2025-11-20,15:35:46.000,324,11159544,110725,0,1763652945,13890.130040419994,55.54918827000074,53022.1002756 2025-11-20,15:35:48.000,324,11159484,110605,0,1763652947,13890.130040419994,55.52804088000266,53022.13521120001 2025-11-20,15:35:48.000,324,11159547,110805,0,1763652947,13890.204139829999,55.53509001000202,53022.18412104001 2025-11-20,15:35:49.000,324,11159515,110805,0,1763652948,13890.19740351999,55.53509001000202,53022.1701468 2025-11-20,15:35:50.000,324,11159504,110885,0,1763652949,13890.27823923999,55.5562374000001,53022.18412104001 2025-11-20,15:35:51.000,324,11159486,110525,0,1763652950,13890.271502929994,55.520991750003304,53022.20508240001 2025-11-20,15:35:52.000,324,11159489,110805,0,1763652951,13890.28497555,55.520991750003304,53022.24700512 2025-11-20,15:35:53.000,324,11159498,110805,0,1763652952,13890.31865709999,55.54213914000138,53022.21206952001 2025-11-20,15:35:54.000,324,11159578,111085,0,1763652953,13890.36581127,55.520991750003304,53022.26796648 2025-11-20,15:35:55.000,324,11159532,110885,0,1763652954,13890.3860202,55.520991750003304,53022.29591496 2025-11-20,15:35:56.000,324,11159529,110885,0,1763652955,13890.36581127,55.54918827000074,53022.2749536 2025-11-20,15:35:58.000,324,11159621,110725,0,1763652957,13890.37928388999,55.513942620003945,53022.30290208001 2025-11-20,15:35:58.000,324,11159571,110605,0,1763652957,13890.36581127,55.506893490004586,53022.30290208001 2025-11-20,15:35:59.000,324,11159599,110645,0,1763652958,13890.41970174999,55.49984435999795,53022.29591496 2025-11-20,15:36:00.000,324,11159509,110725,0,1763652959,13890.412965439995,55.506893490004586,53022.30290208001 2025-11-20,15:36:01.000,324,11159557,110685,0,1763652960,13890.42643806,55.48574609999923,53022.28194072001 2025-11-20,15:36:02.000,324,11159549,110885,0,1763652961,13890.433174369995,55.43640219000372,53022.309889200005 2025-11-20,15:36:03.000,324,11159544,110845,0,1763652962,13890.433174369995,55.42935306000436,53022.29591496 2025-11-20,15:36:04.000,324,11159515,110565,0,1763652963,13890.453383299995,55.464598710001155,53022.33783768 2025-11-20,15:36:05.000,324,11159501,110845,0,1763652964,13890.48706485,55.42935306000436,53022.35181192001 2025-11-20,15:36:06.000,324,11159504,110725,0,1763652965,13890.44664699,55.415254799998365,53022.3448248 2025-11-20,15:36:08.000,324,11159563,110365,0,1763652967,13890.473592229995,55.38000915000157,53022.414696 2025-11-20,15:36:08.000,324,11159570,110645,0,1763652967,13890.48032853999,55.415254799998365,53022.39373464 2025-11-20,15:36:09.000,324,11159539,110765,0,1763652968,13890.50053746999,55.38705828000093,53022.36578616 2025-11-20,15:36:10.000,324,11159546,110885,0,1763652969,13890.493801159995,55.36591089000285,53022.358799040005 2025-11-20,15:36:11.000,324,11159577,110565,0,1763652970,13890.453383299995,55.37296002000221,53022.40072176001 2025-11-20,15:36:12.000,324,11159491,110765,0,1763652971,13890.48706485,55.37296002000221,53022.407708880004 2025-11-20,15:36:13.000,324,11159579,110765,0,1763652972,13890.46685592,55.35181263000413,53022.40072176001 2025-11-20,15:36:14.000,324,11159484,110765,0,1763652973,13890.46685592,55.37296002000221,53022.38674752 2025-11-20,15:36:15.000,324,11159528,110885,0,1763652974,13890.52074639999,55.38000915000157,53022.38674752 2025-11-20,15:36:16.000,324,11159599,110645,0,1763652975,13890.453383299995,55.43640219000372,53022.428670240006 2025-11-20,15:36:18.000,324,11159587,110925,0,1763652977,13890.46685592,55.40115653999965,53022.414696 2025-11-20,15:36:18.000,324,11159497,110925,0,1763652977,13890.48706485,55.37296002000221,53022.36578616 2025-11-20,15:36:19.000,324,11159598,110765,0,1763652978,13890.44664699,55.344763500004774,53022.414696 2025-11-20,15:36:20.000,324,11159508,111085,0,1763652979,13890.433174369995,55.37296002000221,53022.35181192001 2025-11-20,15:36:21.000,324,11159517,110845,0,1763652980,13890.44664699,55.408205669999006,53022.37976040001 2025-11-20,15:36:22.000,324,11159597,110965,0,1763652981,13890.493801159995,55.42935306000436,53022.33783768 2025-11-20,15:36:23.000,324,11159554,110845,0,1763652982,13890.42643806,55.38705828000093,53022.428670240006 2025-11-20,15:36:24.000,324,11159505,110725,0,1763652983,13890.3860202,55.415254799998365,53022.39373464 2025-11-20,15:36:25.000,324,11159591,110925,0,1763652984,13890.3860202,55.422303929997724,53022.46360584 2025-11-20,15:36:26.000,324,11159544,111005,0,1763652985,13890.33886602999,55.408205669999006,53022.44963160001 2025-11-20,15:36:28.000,324,11159592,110565,0,1763652987,13890.291711859994,55.422303929997724,53022.43565736 2025-11-20,15:36:28.000,324,11159529,110685,0,1763652987,13890.26476662,55.45050045000244,53022.45661872 2025-11-20,15:36:29.000,324,11159556,110965,0,1763652988,13890.26476662,55.45050045000244,53022.47059296001 2025-11-20,15:36:30.000,324,11159497,110565,0,1763652989,13890.190667209994,55.42935306000436,53022.477580080005 2025-11-20,15:36:31.000,324,11159544,110885,0,1763652990,13890.177194589989,55.45050045000244,53022.42168312001 2025-11-20,15:36:32.000,324,11159545,110805,0,1763652991,13890.143513039999,55.464598710001155,53022.44264448 2025-11-20,15:36:33.000,324,11159565,110725,0,1763652992,13890.089622559994,55.464598710001155,53022.45661872 2025-11-20,15:36:34.000,324,11159590,111125,0,1763652993,13890.069413629994,55.471647840000514,53022.50552856 2025-11-20,15:36:35.000,324,11159517,110965,0,1763652994,13890.076149939989,55.457549580001796,53022.44264448 2025-11-20,15:36:36.000,324,11159544,110605,0,1763652995,13890.015523149988,55.49279522999859,53022.43565736 2025-11-20,15:36:38.000,324,11159464,110885,0,1763652997,13890.008786839993,55.471647840000514,53022.44963160001 2025-11-20,15:36:38.000,324,11159501,110685,0,1763652997,13890.028995769993,55.47869696999987,53022.46360584 2025-11-20,15:36:39.000,324,11159528,110845,0,1763652998,13890.022259459998,55.42935306000436,53022.477580080005 2025-11-20,15:36:40.000,324,11159518,110805,0,1763652999,13889.981841599998,55.464598710001155,53022.50552856 2025-11-20,15:36:41.000,324,11159521,110845,0,1763653000,13889.941423739998,55.45050045000244,53022.43565736 2025-11-20,15:36:42.000,324,11159583,110805,0,1763653001,13889.921214809998,55.464598710001155,53022.45661872 2025-11-20,15:36:43.000,324,11159568,110765,0,1763653002,13889.880796949998,55.44345132000308,53022.45661872 2025-11-20,15:36:44.000,324,11159586,110925,0,1763653003,13889.867324329993,55.42935306000436,53022.40072176001 2025-11-20,15:36:45.000,324,11159544,110845,0,1763653004,13889.826906469993,55.464598710001155,53022.43565736 2025-11-20,15:36:46.000,324,11159616,111085,0,1763653005,13889.759543369997,55.43640219000372,53022.47059296001 2025-11-20,15:36:48.000,324,11159573,110845,0,1763653007,13889.779752299997,55.45050045000244,53022.38674752 2025-11-20,15:36:48.000,324,11159507,110885,0,1763653007,13889.766279679992,55.48574609999923,53022.42168312001 2025-11-20,15:36:49.000,324,11159528,110565,0,1763653008,13889.739334439997,55.464598710001155,53022.38674752 2025-11-20,15:36:50.000,324,11159503,110805,0,1763653009,13889.725861819992,55.52804088000266,53022.414696 2025-11-20,15:36:51.000,324,11159537,110885,0,1763653010,13889.752807060002,55.49984435999795,53022.358799040005 2025-11-20,15:36:52.000,324,11159537,110885,0,1763653011,13889.779752299997,55.54213914000138,53022.40072176001 2025-11-20,15:36:53.000,324,11159565,110845,0,1763653012,13889.739334439997,55.520991750003304,53022.45661872 2025-11-20,15:36:54.000,324,11159613,111045,0,1763653013,13889.698916579997,55.513942620003945,53022.31687632 2025-11-20,15:36:55.000,324,11159514,110925,0,1763653014,13889.719125509997,55.52804088000266,53022.35181192001 2025-11-20,15:36:56.000,324,11159535,110925,0,1763653015,13889.678707649997,55.54918827000074,53022.42168312001 2025-11-20,15:36:58.000,324,11159579,110885,0,1763653017,13889.658498719997,55.52804088000266,53022.414696 2025-11-20,15:36:58.000,324,11159501,111045,0,1763653017,13889.651762410002,55.56328652999946,53022.38674752 2025-11-20,15:36:59.000,324,11159527,111205,0,1763653018,13889.651762410002,55.57033565999882,53022.37277328001 2025-11-20,15:37:00.000,324,11159583,110725,0,1763653019,13889.658498719997,55.60558131000289,53022.38674752 2025-11-20,15:37:01.000,324,11159455,110925,0,1763653020,13889.651762410002,55.61967957000161,53022.37277328001 2025-11-20,15:37:02.000,324,11159525,110765,0,1763653021,13889.618080859997,55.63377783000033,53022.37976040001 2025-11-20,15:37:03.000,324,11159575,110725,0,1763653022,13889.638289789997,55.66197434999776,53022.358799040005 2025-11-20,15:37:04.000,324,11159590,111045,0,1763653023,13889.557454069996,55.690170870002476,53022.358799040005 2025-11-20,15:37:05.000,324,11159595,111205,0,1763653024,13889.611344550001,55.6690234800044,53022.37277328001 2025-11-20,15:37:06.000,324,11159599,110845,0,1763653025,13889.597871929996,55.640826959999686,53022.31687632 2025-11-20,15:37:08.000,324,11159498,110845,0,1763653027,13889.611344550001,55.6690234800044,53022.3448248 2025-11-20,15:37:08.000,324,11159477,110685,0,1763653027,13889.577662999996,55.683121740003116,53022.28194072001 2025-11-20,15:37:09.000,324,11159472,110685,0,1763653028,13889.624817169992,55.647876089999045,53022.33783768 2025-11-20,15:37:10.000,324,11159486,110965,0,1763653029,13889.624817169992,55.683121740003116,53022.28194072001 2025-11-20,15:37:11.000,324,11159517,110845,0,1763653030,13889.631553480001,55.67607261000376,53022.309889200005 2025-11-20,15:37:12.000,324,11159506,110925,0,1763653031,13889.651762410002,55.697220000001835,53022.28892784 2025-11-20,15:37:13.000,324,11159566,111045,0,1763653032,13889.597871929996,55.683121740003116,53022.35181192001 2025-11-20,15:37:14.000,324,11159556,111045,0,1763653033,13889.543981449991,55.704269130001194,53022.32386344 2025-11-20,15:37:15.000,324,11159498,111085,0,1763653034,13889.591135620001,55.753613040003984,53022.2749536 2025-11-20,15:37:16.000,324,11159538,110965,0,1763653035,13889.570926690001,55.78180956000142,53022.26796648 2025-11-20,15:37:18.000,324,11159557,110965,0,1763653037,13889.530508830001,55.817055209998216,53022.28194072001 2025-11-20,15:37:18.000,324,11159508,111045,0,1763653037,13889.483354659991,55.82410434000485,53022.28194072001 2025-11-20,15:37:19.000,324,11159520,110845,0,1763653038,13889.503563589991,55.85230086000229,53022.33085056001 2025-11-20,15:37:20.000,324,11159583,110885,0,1763653039,13889.483354659991,55.88754650999908,53022.309889200005 2025-11-20,15:37:21.000,324,11159521,110965,0,1763653040,13889.476618349996,55.90869390000444,53022.32386344 2025-11-20,15:37:22.000,324,11159555,110925,0,1763653041,13889.463145729991,55.929841290002514,53022.260979360006 2025-11-20,15:37:23.000,324,11159586,110845,0,1763653042,13889.483354659991,56.02852911000082,53022.32386344 2025-11-20,15:37:24.000,324,11159491,110885,0,1763653043,13889.42946418,56.0144308500021,53022.240018000004 2025-11-20,15:37:25.000,324,11159577,110965,0,1763653044,13889.36883739,56.07082389000425,53022.26796648 2025-11-20,15:37:26.000,324,11159585,110845,0,1763653045,13889.375573699996,56.099020410001685,53022.33085056001 2025-11-20,15:37:28.000,324,11159532,110885,0,1763653047,13889.34862846,56.12721692999912,53022.260979360006 2025-11-20,15:37:28.000,324,11159524,110885,0,1763653047,13889.32168321999,56.148364320004475,53022.240018000004 2025-11-20,15:37:29.000,324,11159569,110685,0,1763653048,13889.314946909995,56.17656084000191,53022.2749536 2025-11-20,15:37:30.000,324,11159571,111045,0,1763653049,13889.3082106,56.21885561999807,53022.2749536 2025-11-20,15:37:31.000,324,11159525,110805,0,1763653050,13889.28126535999,56.275248660000216,53022.2749536 2025-11-20,15:37:32.000,324,11159496,110845,0,1763653051,13889.234111189995,56.31754344000365,53022.24700512 2025-11-20,15:37:33.000,324,11159555,111005,0,1763653052,13889.18695702,56.34573996000108,53022.2749536 2025-11-20,15:37:34.000,324,11159540,111085,0,1763653053,13889.16001177999,56.388034740004514,53022.2749536 2025-11-20,15:37:35.000,324,11159479,110845,0,1763653054,13889.16674809,56.451476909998746,53022.26796648 2025-11-20,15:37:36.000,324,11159486,110845,0,1763653055,13889.14653916,56.46557517000474,53022.20508240001 2025-11-20,15:37:38.000,324,11159614,110965,0,1763653057,13889.09938498999,56.514919080000254,53022.21206952001 2025-11-20,15:37:38.000,324,11159528,111005,0,1763653057,13889.07917605999,56.59245951000048,53022.21905664 2025-11-20,15:37:39.000,324,11159507,110805,0,1763653058,13889.05896712999,56.61360689999856,53022.25399224001 2025-11-20,15:37:40.000,324,11159551,111125,0,1763653059,13889.04549451,56.64180342000327,53022.23303088001 2025-11-20,15:37:41.000,324,11159628,111005,0,1763653060,13889.072439749994,56.66999994000071,53022.25399224001 2025-11-20,15:37:42.000,324,11159544,110845,0,1763653061,13889.11959391999,56.733442110002215,53022.25399224001 2025-11-20,15:37:43.000,324,11159492,111165,0,1763653062,13889.072439749994,56.740491240001575,53022.24700512 2025-11-20,15:37:44.000,324,11159568,110925,0,1763653063,13889.11959391999,56.78278601999773,53022.22604376 2025-11-20,15:37:45.000,324,11159578,110885,0,1763653064,13889.12633023,56.83917905999988,53022.22604376 2025-11-20,15:37:46.000,324,11159504,110845,0,1763653065,13889.09938498999,56.860326449997956,53022.21206952001 2025-11-20,15:37:48.000,324,11159560,111085,0,1763653067,13889.072439749994,56.90262123000139,53022.23303088001 2025-11-20,15:37:48.000,324,11159592,111005,0,1763653067,13889.06570344,56.923768619999464,53022.191108160005 2025-11-20,15:37:49.000,324,11159451,110845,0,1763653068,13889.08591237,56.93081774999882,53022.18412104001 2025-11-20,15:37:50.000,324,11159623,110805,0,1763653069,13889.06570344,56.93786687999818,53022.1701468 2025-11-20,15:37:51.000,324,11159609,111085,0,1763653070,13889.05896712999,56.93081774999882,53022.21206952001 2025-11-20,15:37:52.000,324,11159474,111205,0,1763653071,13889.06570344,56.98016166000161,53022.18412104001 2025-11-20,15:37:53.000,324,11159477,111005,0,1763653072,13889.072439749994,57.01540730999841,53022.23303088001 2025-11-20,15:37:54.000,324,11159539,110885,0,1763653073,13889.032021889994,57.02245643999777,53022.18412104001 2025-11-20,15:37:55.000,324,11159482,111125,0,1763653074,13889.04549451,57.07180035000056,53022.25399224001 2025-11-20,15:37:56.000,324,11159525,111085,0,1763653075,13888.99834033999,57.11409513000399,53022.22604376 2025-11-20,15:37:58.000,324,11159486,111005,0,1763653077,13888.97813140999,57.142291650001425,53022.21206952001 2025-11-20,15:37:58.000,324,11159566,110925,0,1763653077,13888.97813140999,57.21983208000165,53022.19809528 2025-11-20,15:37:59.000,324,11159474,111245,0,1763653078,13888.924240929999,57.21983208000165,53022.19809528 2025-11-20,15:38:00.000,324,11159582,110925,0,1763653079,13888.937713549989,57.24802859999909,53022.191108160005 2025-11-20,15:38:01.000,324,11159615,110885,0,1763653080,13888.951186169994,57.28327425000316,53022.16315968001 2025-11-20,15:38:02.000,324,11159603,111045,0,1763653081,13888.917504619989,57.29737251000188,53022.15617256 2025-11-20,15:38:03.000,324,11159546,110925,0,1763653082,13888.904031999999,57.367863810002746,53022.17713392 2025-11-20,15:38:04.000,324,11159543,110885,0,1763653083,13888.890559379994,57.374912940002105,53022.15617256 2025-11-20,15:38:05.000,324,11159537,111085,0,1763653084,13888.856877829989,57.41720771999826,53022.21206952001 2025-11-20,15:38:06.000,324,11159531,111245,0,1763653085,13888.829932589993,57.46655163000105,53022.260979360006 2025-11-20,15:38:08.000,324,11159585,110965,0,1763653087,13888.809723659993,57.48769901999913,53022.17713392 2025-11-20,15:38:08.000,324,11159558,110885,0,1763653087,13888.728887939993,57.558190319999994,53022.20508240001 2025-11-20,15:38:09.000,324,11159499,111205,0,1763653088,13888.755833179988,57.57933770999807,53022.19809528 2025-11-20,15:38:10.000,324,11159513,111005,0,1763653089,13888.681733769998,57.61458336000214,53022.15617256 2025-11-20,15:38:11.000,324,11159574,110925,0,1763653090,13888.627843289993,57.66392726999766,53022.21206952001 2025-11-20,15:38:12.000,324,11159605,111005,0,1763653091,13888.587425429992,57.734418569998525,53022.18412104001 2025-11-20,15:38:13.000,324,11159478,110845,0,1763653092,13888.573952810002,57.74851683000452,53022.17713392 2025-11-20,15:38:14.000,324,11159484,110885,0,1763653093,13888.547007569992,57.79786074000003,53022.21905664 2025-11-20,15:38:15.000,324,11159576,110845,0,1763653094,13888.459435539997,57.84720465000282,53022.20508240001 2025-11-20,15:38:16.000,324,11159513,110685,0,1763653095,13888.371863510001,57.840155520003464,53022.1701468 2025-11-20,15:38:18.000,324,11159563,111245,0,1763653097,13888.344918269991,57.88245029999962,53022.17713392 2025-11-20,15:38:18.000,324,11159519,111125,0,1763653097,13888.311236720001,57.93884334000177,53022.191108160005 2025-11-20,15:38:19.000,324,11159580,110925,0,1763653098,13888.176510519996,57.98113811999792,53022.19809528 2025-11-20,15:38:20.000,324,11159545,110885,0,1763653099,13888.16303789999,58.05162941999879,53022.191108160005 2025-11-20,15:38:21.000,324,11159533,111205,0,1763653100,13888.095674799995,58.05867854999815,53022.191108160005 2025-11-20,15:38:22.000,324,11159539,111125,0,1763653101,13888.04178431999,58.10802246000094,53022.22604376 2025-11-20,15:38:23.000,324,11159580,111205,0,1763653102,13887.96094859999,58.16441550000309,53022.191108160005 2025-11-20,15:38:24.000,324,11159489,111005,0,1763653103,13887.94073966999,58.192612020000524,53022.18412104001 2025-11-20,15:38:25.000,324,11159491,111125,0,1763653104,13887.84643133,58.234906800003955,53022.18412104001 2025-11-20,15:38:26.000,324,11159586,111165,0,1763653105,13887.772331919994,58.27720158000011,53022.18412104001 2025-11-20,15:38:28.000,324,11159590,111085,0,1763653107,13887.718441439989,58.30539810000482,53022.1701468 2025-11-20,15:38:28.000,324,11159525,111285,0,1763653107,13887.664550959998,58.31244723000418,53022.13521120001 2025-11-20,15:38:29.000,324,11159572,111005,0,1763653108,13887.570242619993,58.34064375000162,53022.142198320005 2025-11-20,15:38:30.000,324,11159501,110925,0,1763653109,13887.523088449998,58.38998766000441,53022.12822408 2025-11-20,15:38:31.000,324,11159525,111205,0,1763653110,13887.428780109993,58.43933156999992,53022.1002756 2025-11-20,15:38:32.000,324,11159531,111165,0,1763653111,13887.381625939997,58.49572461000207,53022.1002756 2025-11-20,15:38:33.000,324,11159557,111165,0,1763653112,13887.334471770002,58.50982287000079,53022.13521120001 2025-11-20,15:38:34.000,324,11159471,111085,0,1763653113,13887.280581289997,58.54506852000486,53022.03739152001 2025-11-20,15:38:35.000,324,11159505,111165,0,1763653114,13887.240163429997,58.61555981999845,53022.01643016001 2025-11-20,15:38:36.000,324,11159573,111205,0,1763653115,13887.125646159991,58.594412430000375,53022.01643016001 2025-11-20,15:38:38.000,324,11159497,111205,0,1763653117,13887.085228299991,58.643756340003165,53022.023417280005 2025-11-20,15:38:38.000,324,11159501,110845,0,1763653117,13887.024601509991,58.72834590000275,53022.01643016001 2025-11-20,15:38:39.000,324,11159495,111085,0,1763653118,13886.977447339996,58.72834590000275,53021.99546880001 2025-11-20,15:38:40.000,324,11159580,111165,0,1763653119,13886.88313899999,58.74949329000083,53021.99546880001 2025-11-20,15:38:41.000,324,11159576,111085,0,1763653120,13886.88313899999,58.770640679998905,53021.94655896001 2025-11-20,15:38:42.000,324,11159514,110885,0,1763653121,13886.86293006999,58.79178807000426,53021.98149456 2025-11-20,15:38:43.000,324,11159587,111405,0,1763653122,13886.795566969995,58.812935460002336,53021.91861048001 2025-11-20,15:38:44.000,324,11159564,111205,0,1763653123,13886.80230327999,58.84113197999977,53021.91861048001 2025-11-20,15:38:45.000,324,11159580,111165,0,1763653124,13886.755149109995,58.80588633000298,53021.88367488 2025-11-20,15:38:46.000,324,11159504,110925,0,1763653125,13886.74167648999,58.812935460002336,53021.890662 2025-11-20,15:38:48.000,324,11159504,111085,0,1763653127,13886.72820387,58.819984590001695,53021.91162336 2025-11-20,15:38:48.000,324,11159585,111165,0,1763653127,13886.70125862999,58.834082850000414,53021.86271352 2025-11-20,15:38:49.000,324,11159513,111285,0,1763653128,13886.694522319995,58.79883720000362,53021.87668776001 2025-11-20,15:38:50.000,324,11159469,111205,0,1763653129,13886.66084076999,58.827033720001054,53021.83476504 2025-11-20,15:38:51.000,324,11159553,110885,0,1763653130,13886.62715922,58.827033720001054,53021.7858552 2025-11-20,15:38:52.000,324,11159505,111045,0,1763653131,13886.66084076999,58.79883720000362,53021.8207908 2025-11-20,15:38:53.000,324,11159492,111085,0,1763653132,13886.674313389994,58.827033720001054,53021.84175216 2025-11-20,15:38:54.000,324,11159551,111005,0,1763653133,13886.654104459994,58.84818110999913,53021.86271352 2025-11-20,15:38:55.000,324,11159560,110965,0,1763653134,13886.633895529994,58.84113197999977,53021.8207908 2025-11-20,15:38:56.000,324,11159525,111045,0,1763653135,13886.654104459994,58.876377630003844,53021.806816560005 2025-11-20,15:38:58.000,324,11159565,111005,0,1763653137,13886.68778601,58.90457415000128,53021.79982944001 2025-11-20,15:38:58.000,324,11159620,111285,0,1763653137,13886.62042290999,58.89047589000256,53021.81380368 2025-11-20,15:38:59.000,324,11159481,111005,0,1763653138,13886.68778601,58.92572153999936,53021.79982944001 2025-11-20,15:39:00.000,324,11159559,111005,0,1763653139,13886.694522319995,58.94686893000471,53021.81380368 2025-11-20,15:39:01.000,324,11159560,111085,0,1763653140,13886.72820387,58.98916371000087,53021.82777792001 2025-11-20,15:39:02.000,324,11159505,111325,0,1763653141,13886.76862173,58.98916371000087,53021.83476504 2025-11-20,15:39:03.000,324,11159532,111165,0,1763653142,13886.755149109995,58.996212840000226,53021.84873928001 2025-11-20,15:39:04.000,324,11159588,111165,0,1763653143,13886.76862173,59.02440935999766,53021.8207908 2025-11-20,15:39:05.000,324,11159507,111045,0,1763653144,13886.856193759995,59.08080239999981,53021.84175216 2025-11-20,15:39:06.000,324,11159487,111085,0,1763653145,13886.876402689995,59.052605880002375,53021.81380368 2025-11-20,15:39:08.000,324,11159595,111165,0,1763653147,13886.896611619995,59.059655010001734,53021.83476504 2025-11-20,15:39:08.000,324,11159624,110925,0,1763653147,13886.9505021,59.052605880002375,53021.8207908 2025-11-20,15:39:09.000,324,11159478,111005,0,1763653148,13887.071755680001,59.07375327000045,53021.81380368 2025-11-20,15:39:10.000,324,11159584,111085,0,1763653149,13887.139118779996,59.03850762000366,53021.855726400005 2025-11-20,15:39:11.000,324,11159598,111205,0,1763653150,13887.139118779996,59.02440935999766,53021.82777792001 2025-11-20,15:39:12.000,324,11159619,111245,0,1763653151,13887.186272949992,59.010311099998944,53021.855726400005 2025-11-20,15:39:13.000,324,11159556,111285,0,1763653152,13887.294053910002,58.98211458000151,53021.84175216 2025-11-20,15:39:14.000,324,11159572,111085,0,1763653153,13887.341208079997,58.996212840000226,53021.86970064001 2025-11-20,15:39:15.000,324,11159525,111165,0,1763653154,13887.395098560002,58.98211458000151,53021.84873928001 2025-11-20,15:39:16.000,324,11159464,111165,0,1763653155,13887.435516420002,58.96096719000343,53021.87668776001 2025-11-20,15:39:18.000,324,11159603,111165,0,1763653157,13887.529824759993,58.92572153999936,53021.904636240004 2025-11-20,15:39:18.000,324,11159550,110965,0,1763653157,13887.516352139988,58.93981979999808,53021.890662 2025-11-20,15:39:19.000,324,11159496,111125,0,1763653158,13887.590451549993,58.95391806000407,53021.87668776001 2025-11-20,15:39:20.000,324,11159620,111045,0,1763653159,13887.624133099998,58.93981979999808,53021.88367488 2025-11-20,15:39:21.000,324,11159508,111165,0,1763653160,13887.691496199994,58.95391806000407,53021.925597600006 2025-11-20,15:39:22.000,324,11159553,111205,0,1763653161,13887.77906822999,58.93981979999808,53021.9605332 2025-11-20,15:39:23.000,324,11159613,111045,0,1763653162,13887.806013469999,58.93277066999872,53021.98848168 2025-11-20,15:39:24.000,324,11159522,111165,0,1763653163,13887.83969501999,58.92572153999936,53021.96752032001 2025-11-20,15:39:25.000,324,11159534,111285,0,1763653164,13887.853167639994,58.91867241,53021.9605332 2025-11-20,15:39:26.000,324,11159588,111085,0,1763653165,13887.893585499995,58.90457415000128,53022.07931424 2025-11-20,15:39:28.000,324,11159605,111165,0,1763653167,13887.96094859999,58.89047589000256,53022.06534000001 2025-11-20,15:39:28.000,324,11159543,111005,0,1763653167,13888.014839079995,58.85523023999849,53022.093288480006 2025-11-20,15:39:29.000,324,11159579,110925,0,1763653168,13888.055256939995,58.84818110999913,53022.06534000001 2025-11-20,15:39:30.000,324,11159567,111045,0,1763653169,13888.095674799995,58.827033720001054,53022.10726272 2025-11-20,15:39:31.000,324,11159510,111125,0,1763653170,13888.115883729995,58.770640679998905,53022.072327120004 2025-11-20,15:39:32.000,324,11159595,111165,0,1763653171,13888.14956528,58.763591549999546,53022.10726272 2025-11-20,15:39:33.000,324,11159589,111125,0,1763653172,13888.21019207,58.74244416000147,53022.12123696 2025-11-20,15:39:34.000,324,11159523,111245,0,1763653173,13888.20345575999,58.74949329000083,53022.15617256 2025-11-20,15:39:35.000,324,11159525,111165,0,1763653174,13888.230401,58.68605111999932,53022.19809528 2025-11-20,15:39:36.000,324,11159516,111285,0,1763653175,13888.264082549991,58.68605111999932,53022.20508240001 2025-11-20,15:39:38.000,324,11159504,111005,0,1763653177,13888.324709339991,58.71424764000403,53022.240018000004 2025-11-20,15:39:38.000,324,11159552,111045,0,1763653177,13888.291027790001,58.69310024999868,53022.21905664 2025-11-20,15:39:39.000,324,11159565,111365,0,1763653178,13888.284291479991,58.67900198999996,53022.2749536 2025-11-20,15:39:40.000,324,11159519,111165,0,1763653179,13888.297764099996,58.6719528600006,53022.23303088001 2025-11-20,15:39:41.000,324,11159562,111165,0,1763653180,13888.331445650001,58.67900198999996,53022.29591496 2025-11-20,15:39:42.000,324,11159578,111125,0,1763653181,13888.257346239996,58.72834590000275,53022.32386344 2025-11-20,15:39:43.000,324,11159510,111005,0,1763653182,13888.277555169996,58.770640679998905,53022.35181192001 2025-11-20,15:39:44.000,324,11159498,111165,0,1763653183,13888.27081886,58.73539503000211,53022.309889200005 2025-11-20,15:39:45.000,324,11159554,111325,0,1763653184,13888.25060993,58.74244416000147,53022.29591496 2025-11-20,15:39:46.000,324,11159559,111005,0,1763653185,13888.237137309996,58.79883720000362,53022.358799040005 2025-11-20,15:39:48.000,324,11159536,111325,0,1763653187,13888.237137309996,58.812935460002336,53022.37976040001 2025-11-20,15:39:48.000,324,11159594,111045,0,1763653187,13888.21019207,58.86227936999785,53022.358799040005 2025-11-20,15:39:49.000,324,11159602,111005,0,1763653188,13888.14956528,58.91162328000064,53022.40072176001 2025-11-20,15:39:50.000,324,11159528,111045,0,1763653189,13888.06872956,58.93277066999872,53022.414696 2025-11-20,15:39:51.000,324,11159580,110885,0,1763653190,13888.095674799995,58.95391806000407,53022.36578616 2025-11-20,15:39:52.000,324,11159591,111125,0,1763653191,13888.02157538999,58.98211458000151,53022.37277328001 2025-11-20,15:39:53.000,324,11159599,111205,0,1763653192,13887.954212289995,58.97506545000215,53022.44264448 2025-11-20,15:39:54.000,324,11159462,111525,0,1763653193,13887.994630149995,59.03850762000366,53022.414696 2025-11-20,15:39:55.000,324,11159603,111365,0,1763653194,13887.974421219995,59.0314584900043,53022.37277328001 2025-11-20,15:39:56.000,324,11159547,111005,0,1763653195,13887.96768491,59.0314584900043,53022.43565736 2025-11-20,15:39:58.000,324,11159509,111165,0,1763653197,13887.96768491,59.003261969999585,53022.37976040001 2025-11-20,15:39:58.000,324,11159639,111245,0,1763653197,13888.02157538999,58.98916371000087,53022.407708880004 2025-11-20,15:39:59.000,324,11159497,111285,0,1763653198,13888.04178431999,58.96096719000343,53022.37976040001 2025-11-20,15:40:00.000,324,11159593,111125,0,1763653199,13888.04178431999,58.93277066999872,53022.36578616 2025-11-20,15:40:01.000,324,11159485,110805,0,1763653200,13888.04852063,58.90457415000128,53022.40072176001 2025-11-20,15:40:02.000,324,11159518,111245,0,1763653201,13888.136092659995,58.827033720001054,53022.40072176001 2025-11-20,15:40:03.000,324,11159597,111285,0,1763653202,13888.10241110999,58.7847389400049,53022.407708880004 2025-11-20,15:40:04.000,324,11159573,111125,0,1763653203,13888.136092659995,58.74244416000147,53022.428670240006 2025-11-20,15:40:05.000,324,11159505,111245,0,1763653204,13888.08220217999,58.68605111999932,53022.36578616 2025-11-20,15:40:06.000,324,11159491,111285,0,1763653205,13888.12262003999,58.70014937999804,53022.30290208001 2025-11-20,15:40:08.000,324,11159585,111205,0,1763653207,13888.10914742,58.62965808000445,53022.43565736 2025-11-20,15:40:08.000,324,11159594,111005,0,1763653207,13888.10914742,58.62260894999781,53022.42168312001 2025-11-20,15:40:09.000,324,11159462,111085,0,1763653208,13888.075465869995,58.55211765000422,53022.3448248 2025-11-20,15:40:10.000,324,11159558,111205,0,1763653209,13888.055256939995,58.51687200000015,53022.28194072001 2025-11-20,15:40:11.000,324,11159547,111205,0,1763653210,13888.06199324999,58.538019389998226,53022.39373464 2025-11-20,15:40:12.000,324,11159566,111205,0,1763653211,13888.02157538999,58.467528090004635,53022.3448248 2025-11-20,15:40:13.000,324,11159597,111205,0,1763653212,13887.994630149995,58.460478959998,53022.3448248 2025-11-20,15:40:14.000,324,11159517,111245,0,1763653213,13887.96094859999,58.418184180001845,53022.38674752 2025-11-20,15:40:15.000,324,11159601,111005,0,1763653214,13887.873376569994,58.43933156999992,53022.407708880004 2025-11-20,15:40:16.000,324,11159513,111525,0,1763653215,13887.812749779994,58.404085920003126,53022.35181192001 2025-11-20,15:40:18.000,324,11159555,111245,0,1763653217,13887.812749779994,58.39703679000377,53022.36578616 2025-11-20,15:40:18.000,324,11159566,110525,0,1763653217,13887.698232509989,58.34769288000098,53022.36578616 2025-11-20,15:40:19.000,324,11159525,111125,0,1763653218,13887.671287269994,58.35474201000034,53022.414696 2025-11-20,15:40:20.000,324,11159614,111285,0,1763653219,13887.550033689993,58.418184180001845,53022.36578616 2025-11-20,15:40:21.000,324,11159530,111245,0,1763653220,13887.523088449998,58.411135050002486,53022.407708880004 2025-11-20,15:40:22.000,324,11159539,111165,0,1763653221,13887.415307490002,58.34769288000098,53022.42168312001 2025-11-20,15:40:23.000,324,11159570,110845,0,1763653222,13887.354680700002,58.38293852999777,53022.39373464 2025-11-20,15:40:24.000,324,11159575,111085,0,1763653223,13887.267108669992,58.361791139999696,53022.42168312001 2025-11-20,15:40:25.000,324,11159480,111125,0,1763653224,13887.199745569997,58.39703679000377,53022.39373464 2025-11-20,15:40:26.000,324,11159426,111205,0,1763653225,13887.105437229991,58.361791139999696,53022.37976040001 2025-11-20,15:40:38.000,324,11159574,111125,0,1763653237,13886.115199660002,58.38293852999777,53022.358799040005 2025-11-20,15:40:38.000,324,11159604,111365,0,1763653237,13886.041100249997,58.38293852999777,53022.33783768 2025-11-20,15:40:39.000,324,11159490,111205,0,1763653238,13885.953528220001,58.43228244000056,53022.3448248 2025-11-20,15:40:40.000,324,11159504,111365,0,1763653239,13885.919846669996,58.418184180001845,53022.28892784 2025-11-20,15:40:41.000,324,11159483,111205,0,1763653240,13885.785120469991,58.460478959998,53022.28892784 2025-11-20,15:40:42.000,324,11159577,111165,0,1763653241,13885.76491153999,58.404085920003126,53022.2749536 2025-11-20,15:40:43.000,324,11159478,111445,0,1763653242,13885.73122999,58.45342982999864,53022.31687632 2025-11-20,15:40:44.000,324,11159478,111325,0,1763653243,13885.70428474999,58.418184180001845,53022.2749536 2025-11-20,15:40:45.000,324,11159586,111365,0,1763653244,13885.596503789995,58.404085920003126,53022.26796648 2025-11-20,15:40:46.000,324,11159599,111245,0,1763653245,13885.535876999995,58.375889399998414,53022.24700512 2025-11-20,15:40:48.000,324,11159510,111165,0,1763653247,13885.46177758999,58.404085920003126,53022.24700512 2025-11-20,15:40:48.000,324,11159568,111325,0,1763653247,13885.42809604,58.38998766000441,53022.22604376 2025-11-20,15:40:49.000,324,11159559,111245,0,1763653248,13885.394414489994,58.38293852999777,53022.25399224001 2025-11-20,15:40:50.000,324,11159556,111165,0,1763653249,13885.333787699994,58.34064375000162,53022.24700512 2025-11-20,15:40:51.000,324,11159485,111205,0,1763653250,13885.266424599999,58.361791139999696,53022.191108160005 2025-11-20,15:40:52.000,324,11159427,111365,0,1763653251,13885.232743049994,58.361791139999696,53022.16315968001 2025-11-20,15:40:53.000,324,11159547,111245,0,1763653252,13885.185588879998,58.34064375000162,53022.1701468 2025-11-20,15:40:54.000,324,11159501,111285,0,1763653253,13885.158643639988,58.361791139999696,53022.16315968001 2025-11-20,15:40:55.000,324,11159519,111365,0,1763653254,13885.124962089998,58.35474201000034,53022.13521120001 2025-11-20,15:40:56.000,324,11159589,111245,0,1763653255,13885.098016849988,58.35474201000034,53022.17713392 2025-11-20,15:40:58.000,324,11159589,111125,0,1763653257,13885.044126369998,58.38293852999777,53022.1701468 2025-11-20,15:40:58.000,324,11159531,111005,0,1763653257,13885.030653749993,58.418184180001845,53022.14918544 2025-11-20,15:40:59.000,324,11159505,111165,0,1763653258,13885.044126369998,58.425233310001204,53022.11424984001 2025-11-20,15:41:00.000,324,11159553,110805,0,1763653259,13885.017181130002,58.411135050002486,53022.12123696 2025-11-20,15:41:01.000,324,11159575,111325,0,1763653260,13884.976763270002,58.44638069999928,53022.08630136001 2025-11-20,15:41:02.000,324,11159514,111325,0,1763653261,13884.949818029992,58.467528090004635,53022.05136576 2025-11-20,15:41:03.000,324,11159477,111205,0,1763653262,13884.943081719997,58.44638069999928,53022.072327120004 2025-11-20,15:41:04.000,324,11159507,111005,0,1763653263,13884.902663859997,58.51687200000015,53022.11424984001 2025-11-20,15:41:05.000,324,11159607,111285,0,1763653264,13884.902663859997,58.49572461000207,53022.093288480006 2025-11-20,15:41:06.000,324,11159527,111205,0,1763653265,13884.848773379992,58.52392112999951,53022.10726272 2025-11-20,15:41:08.000,324,11159593,111205,0,1763653267,13884.835300760002,58.53097025999887,53022.0304044 2025-11-20,15:41:08.000,324,11159563,111365,0,1763653267,13884.835300760002,58.55211765000422,53022.00944304 2025-11-20,15:41:09.000,324,11159528,111245,0,1763653268,13884.801619209997,58.56621591000294,53022.03739152001 2025-11-20,15:41:10.000,324,11159504,111365,0,1763653269,13884.774673970001,58.58031417000166,53022.01643016001 2025-11-20,15:41:11.000,324,11159572,111325,0,1763653270,13884.734256110001,58.601461559999734,53021.95354608 2025-11-20,15:41:12.000,324,11159608,111165,0,1763653271,13884.687101939991,58.65785460000188,53021.98848168 2025-11-20,15:41:13.000,324,11159548,111405,0,1763653272,13884.660156699996,58.636707210003806,53021.98149456 2025-11-20,15:41:14.000,324,11159592,111205,0,1763653273,13884.61300253,58.66490373000124,53021.94655896001 2025-11-20,15:41:15.000,324,11159552,111525,0,1763653274,13884.559112049996,58.67900198999996,53021.94655896001 2025-11-20,15:41:16.000,324,11159617,111325,0,1763653275,13884.52543049999,58.69310024999868,53021.98149456 2025-11-20,15:41:18.000,324,11159587,111005,0,1763653277,13884.538903119996,58.71424764000403,53021.98848168 2025-11-20,15:41:18.000,324,11159511,111245,0,1763653277,13884.52543049999,58.73539503000211,53021.94655896001 2025-11-20,15:41:19.000,324,11159562,111205,0,1763653278,13884.538903119996,58.770640679998905,53021.974507440005 2025-11-20,15:41:20.000,324,11159546,111325,0,1763653279,13884.50522156999,58.819984590001695,53021.93957184 2025-11-20,15:41:21.000,324,11159538,111405,0,1763653280,13884.48501263999,58.84113197999977,53021.98848168 2025-11-20,15:41:22.000,324,11159603,111165,0,1763653281,13884.46480370999,58.8834267600032,53021.96752032001 2025-11-20,15:41:23.000,324,11159563,111125,0,1763653282,13884.437858469995,58.876377630003844,53021.96752032001 2025-11-20,15:41:24.000,324,11159493,111045,0,1763653283,13884.397440609995,58.85523023999849,53021.96752032001 2025-11-20,15:41:25.000,324,11159537,111245,0,1763653284,13884.458067399995,58.91162328000064,53021.99546880001 2025-11-20,15:41:26.000,324,11159527,111365,0,1763653285,13884.43112216,58.91162328000064,53022.00245592 2025-11-20,15:41:28.000,324,11159555,111445,0,1763653287,13884.43112216,58.93277066999872,53021.904636240004 2025-11-20,15:41:28.000,324,11159609,111045,0,1763653287,13884.48501263999,58.89047589000256,53021.98848168 2025-11-20,15:41:29.000,324,11159547,111285,0,1763653288,13884.52543049999,58.95391806000407,53021.91861048001 2025-11-20,15:41:30.000,324,11159612,111565,0,1763653289,13884.51195788,58.96801632000279,53021.94655896001 2025-11-20,15:41:31.000,324,11159587,111565,0,1763653290,13884.559112049996,58.93981979999808,53021.91162336 2025-11-20,15:41:32.000,324,11159560,111365,0,1763653291,13884.606266219991,58.96096719000343,53021.974507440005 2025-11-20,15:41:33.000,324,11159622,111245,0,1763653292,13884.5927936,58.93981979999808,53021.95354608 2025-11-20,15:41:34.000,324,11159561,111365,0,1763653293,13884.639947769996,58.92572153999936,53021.93957184 2025-11-20,15:41:35.000,324,11159528,111525,0,1763653294,13884.687101939991,58.96801632000279,53021.96752032001 2025-11-20,15:41:36.000,324,11159534,111565,0,1763653295,13884.673629320001,58.98916371000087,53021.9605332 2025-11-20,15:41:38.000,324,11159621,111245,0,1763653297,13884.767937659992,58.98916371000087,53021.95354608 2025-11-20,15:41:38.000,324,11159548,111445,0,1763653297,13884.815091830002,59.010311099998944,53021.86970064001 2025-11-20,15:41:39.000,324,11159544,111445,0,1763653298,13884.828564449992,59.0173602299983,53021.904636240004 2025-11-20,15:41:40.000,324,11159566,111485,0,1763653299,13884.815091830002,59.02440935999766,53021.91861048001 2025-11-20,15:41:41.000,324,11159588,111445,0,1763653300,13884.882454929997,59.059655010001734,53021.98149456 2025-11-20,15:41:42.000,324,11159511,111405,0,1763653301,13884.963290649997,59.06670414000109,53021.88367488 2025-11-20,15:41:43.000,324,11159521,111125,0,1763653302,13885.010444819993,59.10194978999789,53021.89764912001 2025-11-20,15:41:44.000,324,11159601,111365,0,1763653303,13885.044126369998,59.09490065999853,53021.8207908 2025-11-20,15:41:45.000,324,11159548,111525,0,1763653304,13885.138434709988,59.09490065999853,53021.83476504 2025-11-20,15:41:46.000,324,11159539,111525,0,1763653305,13885.158643639988,59.15834283000004,53021.855726400005 2025-11-20,15:41:48.000,324,11159495,111085,0,1763653307,13885.205797809998,59.15834283000004,53021.84873928001 2025-11-20,15:41:48.000,324,11159518,111205,0,1763653307,13885.279897219989,59.15129370000068,53021.83476504 2025-11-20,15:41:49.000,324,11159514,111485,0,1763653308,13885.273160909994,59.179490219998115,53021.83476504 2025-11-20,15:41:50.000,324,11159527,111485,0,1763653309,13885.320315079989,59.15129370000068,53021.82777792001 2025-11-20,15:41:51.000,324,11159550,111205,0,1763653310,13885.333787699994,59.1653919599994,53021.88367488 2025-11-20,15:41:52.000,324,11159588,111165,0,1763653311,13885.414623419994,59.24293238999962,53021.855726400005 2025-11-20,15:41:53.000,324,11159514,111325,0,1763653312,13885.495459139995,59.271128910004336,53021.806816560005 2025-11-20,15:41:54.000,324,11159604,111485,0,1763653313,13885.48198651999,59.31342369000049,53021.8207908 2025-11-20,15:41:55.000,324,11159596,111365,0,1763653314,13885.46177758999,59.30637456000113,53021.855726400005 2025-11-20,15:41:56.000,324,11159591,111525,0,1763653315,13885.54261330999,59.39096412000072,53021.84873928001 2025-11-20,15:41:58.000,324,11159628,111445,0,1763653317,13885.56955855,59.412111509998795,53021.890662 2025-11-20,15:41:58.000,324,11159461,111685,0,1763653317,13885.616712719995,59.43325890000415,53021.91162336 2025-11-20,15:41:59.000,324,11159551,111365,0,1763653318,13885.66386688999,59.48260280999966,53021.88367488 2025-11-20,15:42:00.000,324,11159543,111325,0,1763653319,13885.68407581999,59.53899585000181,53021.890662 2025-11-20,15:42:01.000,324,11159590,111405,0,1763653320,13885.74470260999,59.52489759000309,53021.904636240004 2025-11-20,15:42:02.000,324,11159507,111445,0,1763653321,13885.72449367999,59.61653628000204,53021.890662 2025-11-20,15:42:03.000,324,11159588,111205,0,1763653322,13885.77164785,59.6235854100014,53021.890662 2025-11-20,15:42:04.000,324,11159536,111325,0,1763653323,13885.839010949996,59.65883105999819,53021.86970064001 2025-11-20,15:42:05.000,324,11159625,111405,0,1763653324,13885.839010949996,59.679978450003546,53021.94655896001 2025-11-20,15:42:06.000,324,11159586,111525,0,1763653325,13885.919846669996,59.7222732299997,53021.9605332 2025-11-20,15:42:08.000,324,11159538,111685,0,1763653327,13885.940055599996,59.71522410000034,53022.00944304 2025-11-20,15:42:08.000,324,11159525,111405,0,1763653327,13885.967000839992,59.7222732299997,53021.974507440005 2025-11-20,15:42:09.000,324,11159605,111445,0,1763653328,13886.000682389997,59.77161714000249,53021.9605332 2025-11-20,15:42:10.000,324,11159594,111405,0,1763653329,13885.980473459997,59.77161714000249,53021.98149456 2025-11-20,15:42:11.000,324,11159521,111445,0,1763653330,13886.034363940002,59.76456801000313,53021.98149456 2025-11-20,15:42:12.000,324,11159544,111485,0,1763653331,13886.054572870002,59.806862789999286,53022.023417280005 2025-11-20,15:42:13.000,324,11159510,111405,0,1763653332,13886.128672279992,59.79981365999993,53022.023417280005 2025-11-20,15:42:14.000,324,11159616,111645,0,1763653333,13886.175826450002,59.820961049998004,53022.05136576 2025-11-20,15:42:15.000,324,11159533,111325,0,1763653334,13886.236453240002,59.87735409000015,53022.023417280005 2025-11-20,15:42:16.000,324,11159618,111485,0,1763653335,13886.263398479998,59.863255830001435,53022.072327120004 2025-11-20,15:42:18.000,324,11159444,111525,0,1763653337,13886.344234199998,59.919648870003584,53022.12822408 2025-11-20,15:42:18.000,324,11159540,111405,0,1763653337,13886.377915749988,59.912599740004225,53022.072327120004 2025-11-20,15:42:19.000,324,11159479,111445,0,1763653338,13886.425069919998,59.9337471300023,53022.14918544 2025-11-20,15:42:20.000,324,11159498,111485,0,1763653339,13886.526114569999,59.94079626000166,53022.06534000001 2025-11-20,15:42:21.000,324,11159559,111885,0,1763653340,13886.553059809994,59.97604190999846,53022.142198320005 2025-11-20,15:42:22.000,324,11159581,111085,0,1763653341,13886.654104459994,60.039484079999966,53022.22604376 2025-11-20,15:42:23.000,324,11159514,111485,0,1763653342,13886.66084076999,60.046533209999325,53022.20508240001 2025-11-20,15:42:24.000,324,11159584,111645,0,1763653343,13886.74167648999,60.095877120002115,53022.23303088001 2025-11-20,15:42:25.000,324,11159624,111685,0,1763653344,13886.76862173,60.095877120002115,53022.240018000004 2025-11-20,15:42:26.000,324,11159540,111845,0,1763653345,13886.84272113999,60.145221030004905,53022.21905664 2025-11-20,15:42:28.000,324,11159526,111285,0,1763653347,13886.92355685999,60.16636842000298,53022.22604376 2025-11-20,15:42:28.000,324,11159613,111645,0,1763653347,13886.92355685999,60.152270160004264,53022.191108160005 2025-11-20,15:42:29.000,324,11159560,111245,0,1763653348,13887.017865199996,60.20866319999914,53022.25399224001 2025-11-20,15:42:30.000,324,11159504,111405,0,1763653349,13887.085228299991,60.25800711000193,53022.28194072001 2025-11-20,15:42:31.000,324,11159480,111365,0,1763653350,13887.078491989996,60.265056240001286,53022.28194072001 2025-11-20,15:42:32.000,324,11159577,111645,0,1763653351,13887.166064019992,60.265056240001286,53022.260979360006 2025-11-20,15:42:33.000,324,11159645,111525,0,1763653352,13887.193009260001,60.29325275999872,53022.37976040001 2025-11-20,15:42:34.000,324,11159554,111765,0,1763653353,13887.233427120002,60.29325275999872,53022.36578616 2025-11-20,15:42:35.000,324,11159612,111525,0,1763653354,13887.287317599992,60.28620362999936,53022.32386344 2025-11-20,15:42:36.000,324,11159601,111525,0,1763653355,13887.381625939997,60.34259667000151,53022.3448248 2025-11-20,15:42:38.000,324,11159539,111605,0,1763653357,13887.442252729998,60.34259667000151,53022.31687632 2025-11-20,15:42:38.000,324,11159609,111165,0,1763653357,13887.428780109993,60.34964580000087,53022.35181192001 2025-11-20,15:42:39.000,324,11159568,111765,0,1763653358,13887.489406899993,60.34259667000151,53022.38674752 2025-11-20,15:42:40.000,324,11159595,111845,0,1763653359,13887.550033689993,60.34259667000151,53022.407708880004 2025-11-20,15:42:41.000,324,11159501,111845,0,1763653360,13887.630869409993,60.33554754000215,53022.47059296001 2025-11-20,15:42:42.000,324,11159583,111525,0,1763653361,13887.610660479993,60.34964580000087,53022.42168312001 2025-11-20,15:42:43.000,324,11159604,111525,0,1763653362,13887.664550959998,60.35669493000023,53022.477580080005 2025-11-20,15:42:44.000,324,11159453,111445,0,1763653363,13887.75885929999,60.37079318999895,53022.43565736 2025-11-20,15:42:45.000,324,11159478,111525,0,1763653364,13887.77906822999,60.33554754000215,53022.49854144001 2025-11-20,15:42:46.000,324,11159547,111605,0,1763653365,13887.772331919994,60.36374405999959,53022.49854144001 2025-11-20,15:42:48.000,324,11159501,111325,0,1763653367,13887.853167639994,60.35669493000023,53022.477580080005 2025-11-20,15:42:48.000,324,11159504,111565,0,1763653367,13887.90032180999,60.3919405800043,53022.526489920005 2025-11-20,15:42:49.000,324,11159506,111325,0,1763653368,13887.893585499995,60.40603884000302,53022.58238688 2025-11-20,15:42:50.000,324,11159592,111325,0,1763653369,13887.934003359995,60.42013710000174,53022.5544384 2025-11-20,15:42:51.000,324,11159593,111765,0,1763653370,13887.94747598,60.39898971000366,53022.60334824 2025-11-20,15:42:52.000,324,11159525,111565,0,1763653371,13887.913794429995,60.43423536000046,53022.61732248001 2025-11-20,15:42:53.000,324,11159476,111685,0,1763653372,13887.974421219995,60.455382749998535,53022.58937400001 2025-11-20,15:42:54.000,324,11159528,111685,0,1763653373,13887.954212289995,60.455382749998535,53022.61033536 2025-11-20,15:42:55.000,324,11159501,111365,0,1763653374,13887.96768491,60.47653014000389,53022.61732248001 2025-11-20,15:42:56.000,324,11159494,111645,0,1763653375,13887.994630149995,60.490628400002606,53022.61732248001 2025-11-20,15:42:58.000,324,11159606,111685,0,1763653377,13887.94747598,60.504726660001324,53022.68719368001 2025-11-20,15:42:58.000,324,11159574,111925,0,1763653377,13887.94073966999,60.504726660001324,53022.645270960005 2025-11-20,15:42:59.000,324,11159514,111765,0,1763653378,13887.96094859999,60.5258740499994,53022.70815504001 2025-11-20,15:43:00.000,324,11159534,111645,0,1763653379,13887.96768491,60.5258740499994,53022.73610352001 2025-11-20,15:43:01.000,324,11159512,111685,0,1763653380,13887.96094859999,60.5258740499994,53022.68020656 2025-11-20,15:43:02.000,324,11159583,111925,0,1763653381,13887.954212289995,60.53292317999876,53022.72212928 2025-11-20,15:43:03.000,324,11159557,111485,0,1763653382,13887.92053073999,60.5258740499994,53022.764052000006 2025-11-20,15:43:04.000,324,11159588,111765,0,1763653383,13887.94073966999,60.547021440004755,53022.7989876 2025-11-20,15:43:05.000,324,11159571,111805,0,1763653384,13887.90032180999,60.5258740499994,53022.82693608 2025-11-20,15:43:06.000,324,11159563,111805,0,1763653385,13887.934003359995,60.5258740499994,53022.861871680005 2025-11-20,15:43:08.000,324,11159555,111765,0,1763653387,13887.913794429995,60.511775790000684,53022.80597472001 2025-11-20,15:43:08.000,324,11159527,111485,0,1763653387,13887.98115752999,60.511775790000684,53022.84091032 2025-11-20,15:43:09.000,324,11159575,111685,0,1763653388,13887.94073966999,60.490628400002606,53022.84091032 2025-11-20,15:43:10.000,324,11159601,111645,0,1763653389,13887.934003359995,60.462431879997894,53022.861871680005 2025-11-20,15:43:11.000,324,11159519,111685,0,1763653390,13887.954212289995,60.441284489999816,53022.84789744 2025-11-20,15:43:12.000,324,11159526,111765,0,1763653391,13887.934003359995,60.38489144999767,53022.88982016 2025-11-20,15:43:13.000,324,11159606,111605,0,1763653392,13887.92726705,60.42013710000174,53022.910781520004 2025-11-20,15:43:14.000,324,11159558,111685,0,1763653393,13887.88684919,60.41308797000238,53022.875845919996 2025-11-20,15:43:15.000,324,11159535,111525,0,1763653394,13887.92053073999,60.448333619999175,53022.81994896 2025-11-20,15:43:16.000,324,11159527,111845,0,1763653395,13887.913794429995,60.38489144999767,53022.90379440001 2025-11-20,15:43:18.000,324,11159563,112005,0,1763653397,13887.94073966999,60.39898971000366,53022.931742880006 2025-11-20,15:43:18.000,324,11159620,111725,0,1763653397,13887.98115752999,60.3919405800043,53022.875845919996 2025-11-20,15:43:19.000,324,11159497,111685,0,1763653398,13888.00136645999,60.35669493000023,53022.93873 2025-11-20,15:43:20.000,324,11159485,111565,0,1763653399,13888.014839079995,60.37784231999831,53022.95969136 2025-11-20,15:43:21.000,324,11159541,111565,0,1763653400,13887.994630149995,60.34964580000087,53022.97366560001 2025-11-20,15:43:22.000,324,11159558,111605,0,1763653401,13888.00136645999,60.29325275999872,53023.01558832 2025-11-20,15:43:23.000,324,11159521,111925,0,1763653402,13888.08220217999,60.25095798000257,53022.98763984 2025-11-20,15:43:24.000,324,11159599,111605,0,1763653403,13888.095674799995,60.25095798000257,53023.029562560005 2025-11-20,15:43:25.000,324,11159579,111605,0,1763653404,13888.06199324999,60.18751581000106,53023.043536799996 2025-11-20,15:43:26.000,324,11159605,111805,0,1763653405,13888.06199324999,60.1804666800017,53023.01558832 2025-11-20,15:43:28.000,324,11159483,111925,0,1763653407,13888.055256939995,60.13112276999891,53023.043536799996 2025-11-20,15:43:28.000,324,11159554,111485,0,1763653407,13888.10914742,60.046533209999325,53023.05052392001 2025-11-20,15:43:29.000,324,11159491,111845,0,1763653408,13888.06872956,60.046533209999325,53023.03654968 2025-11-20,15:43:30.000,324,11159577,111845,0,1763653409,13888.04178431999,60.03243495000061,53023.08545952 2025-11-20,15:43:31.000,324,11159548,111645,0,1763653410,13888.115883729995,59.98309103999782,53023.03654968 2025-11-20,15:43:32.000,324,11159519,111845,0,1763653411,13888.10241110999,59.9337471300023,53023.09244664001 2025-11-20,15:43:33.000,324,11159511,111645,0,1763653412,13888.12935635,59.92669800000294,53023.01558832 2025-11-20,15:43:34.000,324,11159612,111885,0,1763653413,13888.12262003999,59.87735409000015,53023.06449816 2025-11-20,15:43:35.000,324,11159595,111605,0,1763653414,13888.12262003999,59.84210844000336,53023.05751104 2025-11-20,15:43:36.000,324,11159534,111765,0,1763653415,13888.14956528,59.84210844000336,53023.06449816 2025-11-20,15:43:38.000,324,11159560,111485,0,1763653417,13888.12935635,59.856206700002076,53023.05052392001 2025-11-20,15:43:38.000,324,11159578,111645,0,1763653417,13888.16977421,59.79276453000057,53023.078472400004 2025-11-20,15:43:39.000,324,11159575,111405,0,1763653418,13888.16977421,59.78571540000121,53023.099433760006 2025-11-20,15:43:40.000,324,11159521,111845,0,1763653419,13888.18324682999,59.813911919998645,53023.099433760006 2025-11-20,15:43:41.000,324,11159588,111845,0,1763653420,13888.20345575999,59.77161714000249,53023.10642088 2025-11-20,15:43:42.000,324,11159468,111845,0,1763653421,13888.230401,59.70112584000162,53023.05751104 2025-11-20,15:43:43.000,324,11159607,111845,0,1763653422,13888.27081886,59.687027580002905,53023.12039512001 2025-11-20,15:43:44.000,324,11159562,111845,0,1763653423,13888.237137309996,59.67292932000419,53023.13436936 2025-11-20,15:43:45.000,324,11159619,111965,0,1763653424,13888.230401,59.644732799999474,53023.17629208 2025-11-20,15:43:46.000,324,11159624,111845,0,1763653425,13888.237137309996,59.60948715000268,53023.197253440005 2025-11-20,15:43:48.000,324,11159517,111845,0,1763653427,13888.230401,59.56014323999989,53023.19026632001 2025-11-20,15:43:48.000,324,11159510,111685,0,1763653427,13888.264082549991,59.53194672000245,53023.17629208 2025-11-20,15:43:49.000,324,11159496,111805,0,1763653428,13888.317973029996,59.49670106999838,53023.20424056 2025-11-20,15:43:50.000,324,11159479,111885,0,1763653429,13888.351654580001,59.454406290002225,53023.21821480001 2025-11-20,15:43:51.000,324,11159517,111805,0,1763653430,13888.371863510001,59.419160639998154,53023.16231784 2025-11-20,15:43:52.000,324,11159590,112005,0,1763653431,13888.412281370001,59.376865860002,53023.211227679996 2025-11-20,15:43:53.000,324,11159502,111805,0,1763653432,13888.452699230002,59.35571847000392,53023.23917616001 2025-11-20,15:43:54.000,324,11159523,111765,0,1763653433,13888.493117090002,59.32047281999985,53023.27411176 2025-11-20,15:43:55.000,324,11159503,111725,0,1763653434,13888.506589709992,59.32047281999985,53023.246163280004 2025-11-20,15:43:56.000,324,11159536,111405,0,1763653435,13888.493117090002,59.271128910004336,53023.2531504 2025-11-20,15:43:58.000,324,11159517,111845,0,1763653437,13888.547007569992,59.21473587000219,53023.23917616001 2025-11-20,15:43:58.000,324,11159515,111925,0,1763653437,13888.594161740002,59.20063761000347,53023.316034480005 2025-11-20,15:43:59.000,324,11159506,111885,0,1763653438,13888.553743880002,59.20063761000347,53023.28808600001 2025-11-20,15:44:00.000,324,11159584,111765,0,1763653439,13888.587425429992,59.14424457000132,53023.27411176 2025-11-20,15:44:01.000,324,11159532,112085,0,1763653440,13888.654788530002,59.1301463100026,53023.2531504 2025-11-20,15:44:02.000,324,11159539,111845,0,1763653441,13888.654788530002,59.09490065999853,53023.27411176 2025-11-20,15:44:03.000,324,11159542,111925,0,1763653442,13888.668261149993,59.07375327000045,53023.29507312 2025-11-20,15:44:04.000,324,11159533,111845,0,1763653443,13888.695206390003,59.02440935999766,53023.27411176 2025-11-20,15:44:05.000,324,11159551,111565,0,1763653444,13888.715415319988,59.02440935999766,53023.29507312 2025-11-20,15:44:06.000,324,11159566,112005,0,1763653445,13888.728887939993,58.996212840000226,53023.30206024 2025-11-20,15:44:08.000,324,11159592,112045,0,1763653447,13888.722151629998,58.92572153999936,53023.28109888 2025-11-20,15:44:08.000,324,11159551,111845,0,1763653447,13888.762569489998,58.95391806000407,53023.3230216 2025-11-20,15:44:09.000,324,11159568,111885,0,1763653448,13888.755833179988,58.91162328000064,53023.30206024 2025-11-20,15:44:10.000,324,11159609,111725,0,1763653449,13888.776042109988,58.86227936999785,53023.35097008 2025-11-20,15:44:11.000,324,11159566,111885,0,1763653450,13888.755833179988,58.84818110999913,53023.39987992 2025-11-20,15:44:12.000,324,11159584,111965,0,1763653451,13888.722151629998,58.876377630003844,53023.35097008 2025-11-20,15:44:13.000,324,11159534,111845,0,1763653452,13888.708679009993,58.86227936999785,53023.3230216 2025-11-20,15:44:14.000,324,11159494,111565,0,1763653453,13888.681733769998,58.84818110999913,53023.37193144 2025-11-20,15:44:15.000,324,11159507,111845,0,1763653454,13888.654788530002,58.8834267600032,53023.33000872 2025-11-20,15:44:16.000,324,11159542,112085,0,1763653455,13888.641315909998,58.869328500004485,53023.37193144 2025-11-20,15:44:18.000,324,11159576,111525,0,1763653457,13888.634579600002,58.84113197999977,53023.33000872 2025-11-20,15:44:18.000,324,11159617,111845,0,1763653457,13888.641315909998,58.85523023999849,53023.316034480005 2025-11-20,15:44:19.000,324,11159552,111885,0,1763653458,13888.621106979997,58.84818110999913,53023.35097008 2025-11-20,15:44:20.000,324,11159619,111965,0,1763653459,13888.600898049997,58.834082850000414,53023.30206024 2025-11-20,15:44:21.000,324,11159559,111925,0,1763653460,13888.594161740002,58.819984590001695,53023.37193144 2025-11-20,15:44:22.000,324,11159629,111805,0,1763653461,13888.540271259997,58.834082850000414,53023.38590568001 2025-11-20,15:44:23.000,324,11159556,111885,0,1763653462,13888.499853399997,58.84818110999913,53023.3230216 2025-11-20,15:44:24.000,324,11159505,112005,0,1763653463,13888.493117090002,58.85523023999849,53023.28808600001 2025-11-20,15:44:25.000,324,11159546,111965,0,1763653464,13888.486380779992,58.876377630003844,53023.33000872 2025-11-20,15:44:26.000,324,11159586,111805,0,1763653465,13888.439226609997,58.89752502000192,53023.33699584001 2025-11-20,15:44:28.000,324,11159589,111925,0,1763653467,13888.439226609997,58.86227936999785,53023.3230216 2025-11-20,15:44:28.000,324,11159516,111965,0,1763653467,13888.405545059992,58.876377630003844,53023.35097008 2025-11-20,15:44:29.000,324,11159576,111925,0,1763653468,13888.365127199992,58.876377630003844,53023.28109888 2025-11-20,15:44:30.000,324,11159565,112125,0,1763653469,13888.452699230002,58.90457415000128,53023.3230216 2025-11-20,15:44:31.000,324,11159621,111725,0,1763653470,13888.412281370001,58.89047589000256,53023.29507312 2025-11-20,15:44:32.000,324,11159604,112125,0,1763653471,13888.405545059992,58.89047589000256,53023.28109888 2025-11-20,15:44:33.000,324,11159564,111805,0,1763653472,13888.398808749997,58.84818110999913,53023.28808600001 2025-11-20,15:44:34.000,324,11159554,112125,0,1763653473,13888.398808749997,58.876377630003844,53023.35097008 2025-11-20,15:44:35.000,324,11159520,111885,0,1763653474,13888.378599819996,58.876377630003844,53023.35097008 2025-11-20,15:44:36.000,324,11159563,112005,0,1763653475,13888.338181959996,58.876377630003844,53023.33000872 2025-11-20,15:44:38.000,324,11159497,112005,0,1763653477,13888.358390889996,58.869328500004485,53023.28808600001 2025-11-20,15:44:38.000,324,11159495,111925,0,1763653477,13888.344918269991,58.89047589000256,53023.30904736001 2025-11-20,15:44:39.000,324,11159511,111925,0,1763653478,13888.351654580001,58.8834267600032,53023.30206024 2025-11-20,15:44:40.000,324,11159590,112205,0,1763653479,13888.291027790001,58.8834267600032,53023.28109888 2025-11-20,15:44:41.000,324,11159536,111885,0,1763653480,13888.297764099996,58.8834267600032,53023.33000872 2025-11-20,15:44:42.000,324,11159534,112285,0,1763653481,13888.291027790001,58.89047589000256,53023.29507312 2025-11-20,15:44:43.000,324,11159537,112045,0,1763653482,13888.297764099996,58.8834267600032,53023.29507312 2025-11-20,15:44:44.000,324,11159537,112205,0,1763653483,13888.25060993,58.91162328000064,53023.28808600001 2025-11-20,15:44:45.000,324,11159587,111965,0,1763653484,13888.243873619991,58.89047589000256,53023.30206024 2025-11-20,15:44:46.000,324,11159552,112165,0,1763653485,13888.223664689991,58.91162328000064,53023.27411176 2025-11-20,15:44:48.000,324,11159529,112165,0,1763653487,13888.18998314,58.8834267600032,53023.30206024 2025-11-20,15:44:48.000,324,11159501,111965,0,1763653487,13888.223664689991,58.876377630003844,53023.27411176 2025-11-20,15:44:49.000,324,11159502,112045,0,1763653488,13888.176510519996,58.85523023999849,53023.30206024 2025-11-20,15:44:50.000,324,11159592,112085,0,1763653489,13888.16303789999,58.86227936999785,53023.28109888 2025-11-20,15:44:51.000,324,11159499,112285,0,1763653490,13888.12935635,58.84113197999977,53023.28808600001 2025-11-20,15:44:52.000,324,11159539,112125,0,1763653491,13888.10241110999,58.84113197999977,53023.28808600001 2025-11-20,15:44:53.000,324,11159588,111845,0,1763653492,13888.08893849,58.84818110999913,53023.22520192 2025-11-20,15:44:54.000,324,11159559,112085,0,1763653493,13888.035048009995,58.84818110999913,53023.267124640006 2025-11-20,15:44:55.000,324,11159527,111885,0,1763653494,13888.08893849,58.85523023999849,53023.21821480001 2025-11-20,15:44:56.000,324,11159580,112045,0,1763653495,13888.055256939995,58.80588633000298,53023.23218904 2025-11-20,15:44:58.000,324,11159550,112125,0,1763653497,13887.974421219995,58.819984590001695,53023.20424056 2025-11-20,15:44:58.000,324,11159583,112405,0,1763653497,13888.02157538999,58.84818110999913,53023.21821480001 2025-11-20,15:44:59.000,324,11159546,112125,0,1763653498,13888.00136645999,58.812935460002336,53023.2531504 2025-11-20,15:45:00.000,324,11159522,112165,0,1763653499,13888.00810277,58.84818110999913,53023.23218904 2025-11-20,15:45:01.000,324,11159512,112125,0,1763653500,13888.00136645999,58.84113197999977,53023.17629208 2025-11-20,15:45:02.000,324,11159606,112165,0,1763653501,13887.98115752999,58.86227936999785,53023.20424056 2025-11-20,15:45:03.000,324,11159609,112085,0,1763653502,13887.994630149995,58.8834267600032,53023.22520192 2025-11-20,15:45:04.000,324,11159569,112045,0,1763653503,13887.954212289995,58.876377630003844,53023.2531504 2025-11-20,15:45:05.000,324,11159568,112325,0,1763653504,13887.96094859999,58.876377630003844,53023.16231784 2025-11-20,15:45:06.000,324,11159555,112125,0,1763653505,13887.974421219995,58.91162328000064,53023.211227679996 2025-11-20,15:45:08.000,324,11159519,112045,0,1763653507,13887.994630149995,58.89752502000192,53023.1832792 2025-11-20,15:45:08.000,324,11159580,112125,0,1763653507,13888.035048009995,58.93981979999808,53023.17629208 2025-11-20,15:45:09.000,324,11159507,112085,0,1763653508,13887.994630149995,58.96096719000343,53023.211227679996 2025-11-20,15:45:10.000,324,11159590,112205,0,1763653509,13887.913794429995,58.98211458000151,53023.1832792 2025-11-20,15:45:11.000,324,11159600,112365,0,1763653510,13887.98115752999,59.0314584900043,53023.20424056 2025-11-20,15:45:12.000,324,11159513,112205,0,1763653511,13887.98115752999,59.045556750003016,53023.17629208 2025-11-20,15:45:13.000,324,11159526,112445,0,1763653512,13887.98789384,59.07375327000045,53023.12039512001 2025-11-20,15:45:14.000,324,11159606,112405,0,1763653513,13887.974421219995,59.059655010001734,53023.21821480001 2025-11-20,15:45:15.000,324,11159537,112405,0,1763653514,13887.96768491,59.09490065999853,53023.16930496001 2025-11-20,15:45:16.000,324,11159515,112325,0,1763653515,13887.994630149995,59.13719544000196,53023.16231784 2025-11-20,15:45:18.000,324,11159578,112405,0,1763653517,13888.014839079995,59.13719544000196,53023.15533072 2025-11-20,15:45:18.000,324,11159595,112405,0,1763653517,13888.00136645999,59.12309718000324,53023.19026632001 2025-11-20,15:45:19.000,324,11159595,112245,0,1763653518,13888.00136645999,59.15834283000004,53023.14135648001 2025-11-20,15:45:20.000,324,11159513,112325,0,1763653519,13887.994630149995,59.13719544000196,53023.099433760006 2025-11-20,15:45:21.000,324,11159576,112205,0,1763653520,13887.98789384,59.1301463100026,53023.12039512001 2025-11-20,15:45:22.000,324,11159607,112205,0,1763653521,13887.994630149995,59.15129370000068,53023.16231784 2025-11-20,15:45:23.000,324,11159520,112285,0,1763653522,13887.98789384,59.15129370000068,53023.12039512001 2025-11-20,15:45:24.000,324,11159590,112445,0,1763653523,13887.94747598,59.21473587000219,53023.19026632001 2025-11-20,15:45:25.000,324,11159576,112365,0,1763653524,13887.96768491,59.172441089998756,53023.16231784 2025-11-20,15:45:26.000,324,11159578,112365,0,1763653525,13888.014839079995,59.13719544000196,53023.113408 2025-11-20,15:45:28.000,324,11159609,112525,0,1763653527,13888.00136645999,59.15129370000068,53023.113408 2025-11-20,15:45:28.000,324,11159516,112365,0,1763653527,13888.014839079995,59.14424457000132,53023.10642088 2025-11-20,15:45:29.000,324,11159593,112485,0,1763653528,13888.014839079995,59.13719544000196,53023.148343600005 2025-11-20,15:45:30.000,324,11159574,112405,0,1763653529,13887.994630149995,59.13719544000196,53023.09244664001 2025-11-20,15:45:31.000,324,11159574,112605,0,1763653530,13887.98789384,59.11604805000388,53023.19026632001 2025-11-20,15:45:32.000,324,11159522,112165,0,1763653531,13888.0283117,59.14424457000132,53023.10642088 2025-11-20,15:45:33.000,324,11159517,112485,0,1763653532,13888.014839079995,59.11604805000388,53023.113408 2025-11-20,15:45:34.000,324,11159590,112165,0,1763653533,13887.94747598,59.1653919599994,53023.12039512001 2025-11-20,15:45:35.000,324,11159530,112325,0,1763653534,13887.92053073999,59.1301463100026,53023.12039512001 2025-11-20,15:45:36.000,324,11159540,112405,0,1763653535,13887.893585499995,59.12309718000324,53023.043536799996 2025-11-20,15:45:38.000,324,11159641,112485,0,1763653537,13887.893585499995,59.14424457000132,53023.13436936 2025-11-20,15:45:38.000,324,11159587,112285,0,1763653537,13887.873376569994,59.179490219998115,53023.099433760006 2025-11-20,15:45:39.000,324,11159499,112165,0,1763653538,13887.853167639994,59.179490219998115,53023.12039512001 2025-11-20,15:45:40.000,324,11159585,112285,0,1763653539,13887.832958709994,59.15129370000068,53023.12039512001 2025-11-20,15:45:41.000,324,11159589,112565,0,1763653540,13887.785804539999,59.20063761000347,53023.113408 2025-11-20,15:45:42.000,324,11159587,112325,0,1763653541,13887.745386679999,59.20063761000347,53023.10642088 2025-11-20,15:45:43.000,324,11159597,112205,0,1763653542,13887.691496199994,59.19358848000411,53023.08545952 2025-11-20,15:45:44.000,324,11159573,112205,0,1763653543,13887.624133099998,59.228834130000905,53023.05751104 2025-11-20,15:45:45.000,324,11159569,112605,0,1763653544,13887.570242619993,59.228834130000905,53023.113408 2025-11-20,15:45:46.000,324,11159605,112685,0,1763653545,13887.563506309998,59.228834130000905,53023.05751104 2025-11-20,15:45:48.000,324,11159585,112565,0,1763653547,13887.516352139988,59.221785000001546,53023.05052392001 2025-11-20,15:45:48.000,324,11159507,112685,0,1763653547,13887.496143209988,59.21473587000219,53023.07148528001 2025-11-20,15:45:49.000,324,11159589,112845,0,1763653548,13887.388362249992,59.25703064999834,53023.00161408001 2025-11-20,15:45:50.000,324,11159515,112645,0,1763653549,13887.401834869997,59.24293238999962,53023.113408 2025-11-20,15:45:51.000,324,11159590,112285,0,1763653550,13887.361417009997,59.25703064999834,53023.099433760006 2025-11-20,15:45:52.000,324,11159606,112805,0,1763653551,13887.294053910002,59.271128910004336,53023.078472400004 2025-11-20,15:45:53.000,324,11159488,112285,0,1763653552,13887.294053910002,59.235883260000264,53023.02257544001 2025-11-20,15:45:54.000,324,11159595,112525,0,1763653553,13887.226690809992,59.235883260000264,53023.043536799996 2025-11-20,15:45:55.000,324,11159534,112525,0,1763653554,13887.166064019992,59.24293238999962,53023.05052392001 2025-11-20,15:45:56.000,324,11159594,112805,0,1763653555,13887.145855089992,59.228834130000905,53023.043536799996 2025-11-20,15:45:58.000,324,11159573,112725,0,1763653557,13887.105437229991,59.228834130000905,53022.980652720005 2025-11-20,15:45:58.000,324,11159489,112085,0,1763653557,13887.085228299991,59.20063761000347,53022.99462696 2025-11-20,15:45:59.000,324,11159492,112525,0,1763653558,13886.96397471999,59.221785000001546,53023.043536799996 2025-11-20,15:46:00.000,324,11159509,112645,0,1763653559,13886.96397471999,59.18653935000475,53022.96667848 2025-11-20,15:46:01.000,324,11159519,112205,0,1763653560,13886.93029317,59.179490219998115,53022.96667848 2025-11-20,15:46:02.000,324,11159531,112845,0,1763653561,13886.916820549995,59.179490219998115,53022.98763984 2025-11-20,15:46:03.000,324,11159546,112645,0,1763653562,13886.876402689995,59.172441089998756,53022.91776864 2025-11-20,15:46:04.000,324,11159521,112445,0,1763653563,13886.82924852,59.172441089998756,53022.93873 2025-11-20,15:46:05.000,324,11159579,112685,0,1763653564,13886.80230327999,59.1301463100026,53022.91776864 2025-11-20,15:46:06.000,324,11159591,112565,0,1763653565,13886.80230327999,59.13719544000196,53022.8688588 2025-11-20,15:46:08.000,324,11159506,112725,0,1763653567,13886.76862173,59.08785152999917,53022.88283304001 2025-11-20,15:46:08.000,324,11159586,112805,0,1763653567,13886.76188541999,59.1301463100026,53022.91776864 2025-11-20,15:46:09.000,324,11159525,112445,0,1763653568,13886.755149109995,59.15129370000068,53022.875845919996 2025-11-20,15:46:10.000,324,11159521,112645,0,1763653569,13886.78209434999,59.09490065999853,53022.861871680005 2025-11-20,15:46:11.000,324,11159598,112765,0,1763653570,13886.72146755999,59.1301463100026,53022.88982016 2025-11-20,15:46:12.000,324,11159614,112605,0,1763653571,13886.7484128,59.10194978999789,53022.90379440001 2025-11-20,15:46:13.000,324,11159506,112805,0,1763653572,13886.72146755999,59.06670414000109,53022.861871680005 2025-11-20,15:46:14.000,324,11159576,112685,0,1763653573,13886.72146755999,59.045556750003016,53022.83392320001 2025-11-20,15:46:15.000,324,11159583,112685,0,1763653574,13886.70799494,59.045556750003016,53022.812961840005 2025-11-20,15:46:16.000,324,11159615,112685,0,1763653575,13886.70125862999,59.0314584900043,53022.80597472001 2025-11-20,15:46:18.000,324,11159612,112885,0,1763653577,13886.70125862999,59.010311099998944,53022.77103912 2025-11-20,15:46:18.000,324,11159604,112525,0,1763653577,13886.68778601,59.045556750003016,53022.764052000006 2025-11-20,15:46:19.000,324,11159516,112765,0,1763653578,13886.70125862999,59.03850762000366,53022.73610352001 2025-11-20,15:46:20.000,324,11159522,112525,0,1763653579,13886.654104459994,59.07375327000045,53022.75007776 2025-11-20,15:46:21.000,324,11159579,112565,0,1763653580,13886.68104969999,59.059655010001734,53022.694180800005 2025-11-20,15:46:22.000,324,11159617,112965,0,1763653581,13886.694522319995,59.059655010001734,53022.71514216001 2025-11-20,15:46:23.000,324,11159565,112525,0,1763653582,13886.674313389994,59.052605880002375,53022.71514216001 2025-11-20,15:46:24.000,324,11159599,112685,0,1763653583,13886.62715922,59.06670414000109,53022.694180800005 2025-11-20,15:46:25.000,324,11159523,112925,0,1763653584,13886.62715922,59.03850762000366,53022.70815504001 2025-11-20,15:46:26.000,324,11159502,112645,0,1763653585,13886.633895529994,59.09490065999853,53022.6592452 2025-11-20,15:46:28.000,324,11159545,112965,0,1763653587,13886.60021397999,59.08080239999981,53022.694180800005 2025-11-20,15:46:28.000,324,11159511,112805,0,1763653587,13886.573268739994,59.06670414000109,53022.67321944 2025-11-20,15:46:29.000,324,11159495,112925,0,1763653588,13886.573268739994,59.07375327000045,53022.67321944 2025-11-20,15:46:30.000,324,11159629,112965,0,1763653589,13886.606950289999,59.059655010001734,53022.60334824 2025-11-20,15:46:31.000,324,11159564,112605,0,1763653590,13886.613686599994,59.0314584900043,53022.596361120006 2025-11-20,15:46:32.000,324,11159625,112965,0,1763653591,13886.606950289999,59.052605880002375,53022.67321944 2025-11-20,15:46:33.000,324,11159576,112645,0,1763653592,13886.64063183999,59.059655010001734,53022.66623232001 2025-11-20,15:46:34.000,324,11159529,112845,0,1763653593,13886.68104969999,59.07375327000045,53022.61033536 2025-11-20,15:46:35.000,324,11159531,113045,0,1763653594,13886.714731249995,59.08080239999981,53022.63828384001 2025-11-20,15:46:36.000,324,11159575,112845,0,1763653595,13886.68104969999,59.08080239999981,53022.60334824 2025-11-20,15:46:38.000,324,11159492,112965,0,1763653597,13886.7484128,59.07375327000045,53022.6243096 2025-11-20,15:46:38.000,324,11159578,112885,0,1763653597,13886.76188541999,59.08785152999917,53022.63129672 2025-11-20,15:46:39.000,324,11159499,112925,0,1763653598,13886.78883066,59.108998920004524,53022.58238688 2025-11-20,15:46:40.000,324,11159533,112925,0,1763653599,13886.84945745,59.03850762000366,53022.53347704 2025-11-20,15:46:41.000,324,11159524,112965,0,1763653600,13886.876402689995,59.08080239999981,53022.61732248001 2025-11-20,15:46:42.000,324,11159611,112765,0,1763653601,13886.93029317,59.10194978999789,53022.6243096 2025-11-20,15:46:43.000,324,11159599,112845,0,1763653602,13886.82924852,59.12309718000324,53022.5544384 2025-11-20,15:46:44.000,324,11159583,112765,0,1763653603,13886.92355685999,59.10194978999789,53022.60334824 2025-11-20,15:46:45.000,324,11159529,112885,0,1763653604,13886.916820549995,59.07375327000045,53022.66623232001 2025-11-20,15:46:46.000,324,11159521,113005,0,1763653605,13886.937029479996,59.06670414000109,53022.6243096 2025-11-20,15:46:48.000,324,11159498,113085,0,1763653607,13886.916820549995,59.09490065999853,53022.61732248001 2025-11-20,15:46:48.000,324,11159594,112965,0,1763653607,13886.96397471999,59.108998920004524,53022.60334824 2025-11-20,15:46:49.000,324,11159604,112845,0,1763653608,13886.997656269996,59.10194978999789,53022.596361120006 2025-11-20,15:46:50.000,324,11159499,112885,0,1763653609,13887.098700919996,59.11604805000388,53022.6592452 2025-11-20,15:46:51.000,324,11159605,112965,0,1763653610,13887.085228299991,59.172441089998756,53022.6592452 2025-11-20,15:46:52.000,324,11159530,112845,0,1763653611,13887.091964610001,59.18653935000475,53022.60334824 2025-11-20,15:46:53.000,324,11159570,113085,0,1763653612,13887.118909849996,59.228834130000905,53022.6592452 2025-11-20,15:46:54.000,324,11159579,112565,0,1763653613,13887.186272949992,59.235883260000264,53022.575399760004 2025-11-20,15:46:55.000,324,11159535,113045,0,1763653614,13887.233427120002,59.235883260000264,53022.58238688 2025-11-20,15:46:56.000,324,11159588,112965,0,1763653615,13887.226690809992,59.30637456000113,53022.63129672 2025-11-20,15:46:58.000,324,11159507,112725,0,1763653617,13887.294053910002,59.33457107999857,53022.645270960005 2025-11-20,15:46:58.000,324,11159589,113005,0,1763653617,13887.354680700002,59.35571847000392,53022.63129672 2025-11-20,15:46:59.000,324,11159543,113045,0,1763653618,13887.327735459992,59.36981673000264,53022.56142552 2025-11-20,15:47:00.000,324,11159549,112925,0,1763653619,13887.381625939997,59.405062379999436,53022.61033536 2025-11-20,15:47:01.000,324,11159578,112965,0,1763653620,13887.489406899993,59.412111509998795,53022.61732248001 2025-11-20,15:47:02.000,324,11159583,113165,0,1763653621,13887.529824759993,59.412111509998795,53022.61732248001 2025-11-20,15:47:03.000,324,11159597,112725,0,1763653622,13887.630869409993,59.468504550000944,53022.63828384001 2025-11-20,15:47:04.000,324,11159584,113125,0,1763653623,13887.664550959998,59.461455420001585,53022.6243096 2025-11-20,15:47:05.000,324,11159511,113165,0,1763653624,13887.731914059994,59.461455420001585,53022.65225808 2025-11-20,15:47:06.000,324,11159610,112845,0,1763653625,13887.77906822999,59.454406290002225,53022.645270960005 2025-11-20,15:47:08.000,324,11159604,113045,0,1763653627,13887.832958709994,59.49670106999838,53022.61732248001 2025-11-20,15:47:08.000,324,11159599,113285,0,1763653627,13887.92053073999,59.517848460003734,53022.65225808 2025-11-20,15:47:09.000,324,11159645,113125,0,1763653628,13887.934003359995,59.510799330004374,53022.63129672 2025-11-20,15:47:10.000,324,11159548,113125,0,1763653629,13888.0283117,59.53899585000181,53022.645270960005 2025-11-20,15:47:11.000,324,11159543,113125,0,1763653630,13888.04178431999,59.5883397600046,53022.66623232001 2025-11-20,15:47:12.000,324,11159595,112925,0,1763653631,13888.12935635,59.53899585000181,53022.71514216001 2025-11-20,15:47:13.000,324,11159574,113005,0,1763653632,13888.156301589996,59.56719236999925,53022.66623232001 2025-11-20,15:47:14.000,324,11159605,113165,0,1763653633,13888.14956528,59.5883397600046,53022.66623232001 2025-11-20,15:47:15.000,324,11159513,113125,0,1763653634,13888.20345575999,59.630634540000756,53022.67321944 2025-11-20,15:47:16.000,324,11159544,113045,0,1763653635,13888.230401,59.687027580002905,53022.75007776 2025-11-20,15:47:18.000,324,11159569,113005,0,1763653637,13888.223664689991,59.70112584000162,53022.72212928 2025-11-20,15:47:18.000,324,11159605,113045,0,1763653637,13888.264082549991,59.70817497000098,53022.65225808 2025-11-20,15:47:19.000,324,11159599,113005,0,1763653638,13888.243873619991,59.679978450003546,53022.66623232001 2025-11-20,15:47:20.000,324,11159550,113005,0,1763653639,13888.291027790001,59.71522410000034,53022.70815504001 2025-11-20,15:47:21.000,324,11159605,113085,0,1763653640,13888.392072440001,59.687027580002905,53022.68719368001 2025-11-20,15:47:22.000,324,11159615,113005,0,1763653641,13888.392072440001,59.72932235999906,53022.72212928 2025-11-20,15:47:23.000,324,11159619,113285,0,1763653642,13888.392072440001,59.74342061999778,53022.72212928 2025-11-20,15:47:24.000,324,11159598,113165,0,1763653643,13888.439226609997,59.74342061999778,53022.70116792 2025-11-20,15:47:25.000,324,11159533,113205,0,1763653644,13888.425753989992,59.73637148999842,53022.66623232001 2025-11-20,15:47:26.000,324,11159592,113445,0,1763653645,13888.452699230002,59.71522410000034,53022.77802624 2025-11-20,15:47:28.000,324,11159686,113045,0,1763653647,13888.459435539997,59.70817497000098,53022.73610352001 2025-11-20,15:47:28.000,324,11159560,113325,0,1763653647,13888.493117090002,59.72932235999906,53022.71514216001 2025-11-20,15:47:29.000,324,11159576,113045,0,1763653648,13888.499853399997,59.7222732299997,53022.7291164 2025-11-20,15:47:30.000,324,11159598,112925,0,1763653649,13888.513326020002,59.72932235999906,53022.764052000006 2025-11-20,15:47:31.000,324,11159551,113445,0,1763653650,13888.560480189997,59.72932235999906,53022.764052000006 2025-11-20,15:47:32.000,324,11159607,112805,0,1763653651,13888.506589709992,59.72932235999906,53022.812961840005 2025-11-20,15:47:33.000,324,11159598,113045,0,1763653652,13888.567216499992,59.70112584000162,53022.77802624 2025-11-20,15:47:34.000,324,11159520,113165,0,1763653653,13888.560480189997,59.679978450003546,53022.73610352001 2025-11-20,15:47:35.000,324,11159609,113125,0,1763653654,13888.573952810002,59.65883105999819,53022.764052000006 2025-11-20,15:47:36.000,324,11159610,113405,0,1763653655,13888.627843289993,59.644732799999474,53022.7291164 2025-11-20,15:47:38.000,324,11159570,113125,0,1763653657,13888.641315909998,59.630634540000756,53022.743090640004 2025-11-20,15:47:38.000,324,11159613,113285,0,1763653657,13888.688470079993,59.66588019000483,53022.81994896 2025-11-20,15:47:39.000,324,11159528,113205,0,1763653658,13888.681733769998,59.5883397600046,53022.75706488001 2025-11-20,15:47:40.000,324,11159611,113245,0,1763653659,13888.755833179988,59.581290629997966,53022.77802624 2025-11-20,15:47:41.000,324,11159604,113205,0,1763653660,13888.782778419998,59.57424149999861,53022.743090640004 2025-11-20,15:47:42.000,324,11159591,113285,0,1763653661,13888.829932589993,59.510799330004374,53022.78501336001 2025-11-20,15:47:43.000,324,11159599,113325,0,1763653662,13888.870350449994,59.48965193999902,53022.764052000006 2025-11-20,15:47:44.000,324,11159546,113085,0,1763653663,13888.930977239994,59.461455420001585,53022.79200048 2025-11-20,15:47:45.000,324,11159612,113245,0,1763653664,13888.937713549989,59.398013250000076,53022.82693608 2025-11-20,15:47:46.000,324,11159598,113285,0,1763653665,13889.011812959994,59.36276760000328,53022.85488456001 2025-11-20,15:47:48.000,324,11159559,113485,0,1763653667,13889.025285579999,59.33457107999857,53022.861871680005 2025-11-20,15:47:48.000,324,11159576,113125,0,1763653667,13889.072439749994,59.33457107999857,53022.88982016 2025-11-20,15:47:49.000,324,11159540,113165,0,1763653668,13889.08591237,59.24293238999962,53022.812961840005 2025-11-20,15:47:50.000,324,11159623,113445,0,1763653669,13889.1061213,59.24293238999962,53022.81994896 2025-11-20,15:47:51.000,324,11159588,113285,0,1763653670,13889.153275469995,59.228834130000905,53022.77802624 2025-11-20,15:47:52.000,324,11159594,113125,0,1763653671,13889.193693329995,59.20063761000347,53022.812961840005 2025-11-20,15:47:53.000,324,11159546,113205,0,1763653672,13889.20716595,59.14424457000132,53022.81994896 2025-11-20,15:47:54.000,324,11159535,113085,0,1763653673,13889.254320119995,59.14424457000132,53022.85488456001 2025-11-20,15:47:55.000,324,11159630,113445,0,1763653674,13889.274529049995,59.09490065999853,53022.84789744 2025-11-20,15:47:56.000,324,11159600,113285,0,1763653675,13889.314946909995,59.059655010001734,53022.84789744 2025-11-20,15:47:58.000,324,11159630,113245,0,1763653677,13889.36883739,58.98211458000151,53022.88283304001 2025-11-20,15:47:58.000,324,11159607,113245,0,1763653677,13889.38904632,58.98916371000087,53022.910781520004 2025-11-20,15:47:59.000,324,11159585,113285,0,1763653678,13889.422727869991,58.91867241,53022.91776864 2025-11-20,15:48:00.000,324,11159601,113285,0,1763653679,13889.436200489996,58.876377630003844,53022.875845919996 2025-11-20,15:48:01.000,324,11159499,113405,0,1763653680,13889.442936799991,58.86227936999785,53022.85488456001 2025-11-20,15:48:02.000,324,11159577,113245,0,1763653681,13889.483354659991,58.819984590001695,53022.910781520004 2025-11-20,15:48:03.000,324,11159609,113285,0,1763653682,13889.476618349996,58.79178807000426,53022.85488456001 2025-11-20,15:48:04.000,324,11159608,113525,0,1763653683,13889.510299900001,58.763591549999546,53022.91776864 2025-11-20,15:48:05.000,324,11159604,113405,0,1763653684,13889.496827279996,58.70014937999804,53022.95969136 2025-11-20,15:48:06.000,324,11159623,113245,0,1763653685,13889.496827279996,58.66490373000124,53023.0086012 2025-11-20,15:48:08.000,324,11159534,113285,0,1763653687,13889.503563589991,58.601461559999734,53022.93873 2025-11-20,15:48:08.000,324,11159613,113165,0,1763653687,13889.523772519991,58.587363300001016,53022.90379440001 2025-11-20,15:48:09.000,324,11159585,113045,0,1763653688,13889.550717760001,58.53097025999887,53022.97366560001 2025-11-20,15:48:10.000,324,11159624,113405,0,1763653689,13889.44967311,58.48162635000335,53022.89680728 2025-11-20,15:48:11.000,324,11159526,113325,0,1763653690,13889.530508830001,58.44638069999928,53022.94571712 2025-11-20,15:48:12.000,324,11159586,113405,0,1763653691,13889.523772519991,58.418184180001845,53023.01558832 2025-11-20,15:48:13.000,324,11159622,113365,0,1763653692,13889.483354659991,58.411135050002486,53022.94571712 2025-11-20,15:48:14.000,324,11159532,113525,0,1763653693,13889.510299900001,58.375889399998414,53023.00161408001 2025-11-20,15:48:15.000,324,11159510,113205,0,1763653694,13889.44967311,58.368840269999055,53023.029562560005 2025-11-20,15:48:16.000,324,11159492,113485,0,1763653695,13889.46988204,58.368840269999055,53023.05751104 2025-11-20,15:48:18.000,324,11159554,113325,0,1763653697,13889.483354659991,58.31949636000354,53023.078472400004 2025-11-20,15:48:18.000,324,11159607,113445,0,1763653697,13889.49009097,58.34064375000162,53023.078472400004 2025-11-20,15:48:19.000,324,11159582,113205,0,1763653698,13889.463145729991,58.33359462000226,53023.113408 2025-11-20,15:48:20.000,324,11159610,113485,0,1763653699,13889.442936799991,58.3265454900029,53023.113408 2025-11-20,15:48:21.000,324,11159569,113365,0,1763653700,13889.40251893999,58.35474201000034,53023.09244664001 2025-11-20,15:48:22.000,324,11159615,113525,0,1763653701,13889.38231000999,58.31949636000354,53023.148343600005 2025-11-20,15:48:23.000,324,11159473,113485,0,1763653702,13889.38231000999,58.34064375000162,53023.099433760006 2025-11-20,15:48:24.000,324,11159607,113365,0,1763653703,13889.36883739,58.29834896999819,53023.09244664001 2025-11-20,15:48:25.000,324,11159480,113485,0,1763653704,13889.32168321999,58.29834896999819,53023.10642088 2025-11-20,15:48:26.000,324,11159603,113445,0,1763653705,13889.34862846,58.27720158000011,53023.099433760006 2025-11-20,15:48:28.000,324,11159639,113405,0,1763653707,13889.3082106,58.29129983999883,53023.113408 2025-11-20,15:48:28.000,324,11159559,113565,0,1763653707,13889.32841953,58.25605419000203,53023.148343600005 2025-11-20,15:48:29.000,324,11159616,113405,0,1763653708,13889.26779274,58.27015245000075,53023.12039512001 2025-11-20,15:48:30.000,324,11159519,113525,0,1763653709,13889.294737979995,58.25605419000203,53023.09244664001 2025-11-20,15:48:31.000,324,11159566,113765,0,1763653710,13889.24758381,58.25605419000203,53023.15533072 2025-11-20,15:48:32.000,324,11159574,113325,0,1763653711,13889.20042963999,58.24900506000267,53023.16930496001 2025-11-20,15:48:33.000,324,11159518,113405,0,1763653712,13889.193693329995,58.227857670004596,53023.19026632001 2025-11-20,15:48:34.000,324,11159607,113485,0,1763653713,13889.193693329995,58.17146463000245,53023.197253440005 2025-11-20,15:48:35.000,324,11159627,113685,0,1763653714,13889.20042963999,58.16441550000309,53023.197253440005 2025-11-20,15:48:36.000,324,11159565,113605,0,1763653715,13889.193693329995,58.16441550000309,53023.1832792 2025-11-20,15:48:38.000,324,11159545,113445,0,1763653717,13889.133066539995,58.12212071999966,53023.19026632001 2025-11-20,15:48:38.000,324,11159524,113645,0,1763653717,13889.16001177999,58.12212071999966,53023.211227679996 2025-11-20,15:48:39.000,324,11159586,113565,0,1763653718,13889.13980284999,58.08687507000286,53023.23917616001 2025-11-20,15:48:40.000,324,11159554,113445,0,1763653719,13889.11959391999,58.05162941999879,53023.211227679996 2025-11-20,15:48:41.000,324,11159558,113725,0,1763653720,13889.08591237,58.05867854999815,53023.17629208 2025-11-20,15:48:42.000,324,11159538,113565,0,1763653721,13889.08591237,58.05162941999879,53023.27411176 2025-11-20,15:48:43.000,324,11159532,113365,0,1763653722,13889.05896712999,57.952941600000486,53023.2531504 2025-11-20,15:48:44.000,324,11159520,113525,0,1763653723,13889.092648679994,57.93179421000241,53023.23917616001 2025-11-20,15:48:45.000,324,11159603,113605,0,1763653724,13889.07917605999,57.87540117000026,53023.22520192 2025-11-20,15:48:46.000,324,11159618,113645,0,1763653725,13889.09938498999,57.85425378000218,53023.21821480001 2025-11-20,15:48:48.000,324,11159589,113605,0,1763653727,13889.05896712999,57.84720465000282,53023.20424056 2025-11-20,15:48:48.000,324,11159530,113565,0,1763653727,13889.072439749994,57.790811610000674,53023.197253440005 2025-11-20,15:48:49.000,324,11159524,113365,0,1763653728,13889.04549451,57.76261509000324,53023.246163280004 2025-11-20,15:48:50.000,324,11159591,113445,0,1763653729,13889.05896712999,57.76261509000324,53023.267124640006 2025-11-20,15:48:51.000,324,11159530,113605,0,1763653730,13889.032021889994,57.69212379000237,53023.246163280004 2025-11-20,15:48:52.000,324,11159617,113405,0,1763653731,13889.005076649999,57.68507466000301,53023.267124640006 2025-11-20,15:48:53.000,324,11159521,113245,0,1763653732,13888.971395099994,57.67097640000429,53023.267124640006 2025-11-20,15:48:54.000,324,11159574,113765,0,1763653733,13889.011812959994,57.6568781399983,53023.27411176 2025-11-20,15:48:55.000,324,11159636,113365,0,1763653734,13888.957922479989,57.61458336000214,53023.27411176 2025-11-20,15:48:56.000,324,11159592,113605,0,1763653735,13888.97813140999,57.56523944999935,53023.28808600001 2025-11-20,15:48:58.000,324,11159530,113645,0,1763653737,13888.97813140999,57.48064988999977,53023.30206024 2025-11-20,15:48:58.000,324,11159512,113765,0,1763653737,13888.937713549989,57.46655163000105,53023.22520192 2025-11-20,15:48:59.000,324,11159520,113565,0,1763653738,13888.910768309994,57.41720771999826,53023.28109888 2025-11-20,15:49:00.000,324,11159603,113405,0,1763653739,13888.856877829989,57.374912940002105,53023.28808600001 2025-11-20,15:49:01.000,324,11159616,113725,0,1763653740,13888.809723659993,57.367863810002746,53023.27411176 2025-11-20,15:49:02.000,324,11159542,113925,0,1763653741,13888.735624249988,57.318519899999956,53023.246163280004 2025-11-20,15:49:03.000,324,11159514,113765,0,1763653742,13888.769305799993,57.30442164000124,53023.316034480005 2025-11-20,15:49:04.000,324,11159611,113645,0,1763653743,13888.715415319988,57.2762251200038,53023.29507312 2025-11-20,15:49:05.000,324,11159593,113765,0,1763653744,13888.641315909998,57.26917599000444,53023.33699584001 2025-11-20,15:49:06.000,324,11159543,113765,0,1763653745,13888.621106979997,57.25507772999845,53023.35097008 2025-11-20,15:49:08.000,324,11159562,113765,0,1763653747,13888.567216499992,57.26917599000444,53023.26013752001 2025-11-20,15:49:08.000,324,11159611,113805,0,1763653747,13888.486380779992,57.23393034000037,53023.3230216 2025-11-20,15:49:09.000,324,11159549,113685,0,1763653748,13888.432490300002,57.198684690003574,53023.28808600001 2025-11-20,15:49:10.000,324,11159543,113485,0,1763653749,13888.358390889996,57.184586430004856,53023.30206024 2025-11-20,15:49:11.000,324,11159593,113645,0,1763653750,13888.291027790001,57.184586430004856,53023.316034480005 2025-11-20,15:49:12.000,324,11159527,113845,0,1763653751,13888.257346239996,57.156389910000144,53023.33699584001 2025-11-20,15:49:13.000,324,11159575,114005,0,1763653752,13888.18324682999,57.135242520002066,53023.35097008 2025-11-20,15:49:14.000,324,11159568,114045,0,1763653753,13888.156301589996,57.12114426000335,53023.28109888 2025-11-20,15:49:15.000,324,11159569,113765,0,1763653754,13888.10914742,57.11409513000399,53023.33699584001 2025-11-20,15:49:16.000,324,11159512,113725,0,1763653755,13888.00810277,57.12114426000335,53023.33699584001 2025-11-20,15:49:18.000,324,11159541,113765,0,1763653757,13887.92053073999,57.12819339000271,53023.3230216 2025-11-20,15:49:18.000,324,11159557,113845,0,1763653757,13887.873376569994,57.12819339000271,53023.28109888 2025-11-20,15:49:19.000,324,11159578,113925,0,1763653758,13887.81948608999,57.142291650001425,53023.30904736001 2025-11-20,15:49:20.000,324,11159534,113765,0,1763653759,13887.765595609999,57.142291650001425,53023.30206024 2025-11-20,15:49:21.000,324,11159562,113765,0,1763653760,13887.691496199994,57.1634390399995,53023.28808600001 2025-11-20,15:49:22.000,324,11159537,113805,0,1763653761,13887.651078339994,57.191635560004215,53023.28109888 2025-11-20,15:49:23.000,324,11159512,113965,0,1763653762,13887.536561069988,57.149340780000784,53023.29507312 2025-11-20,15:49:24.000,324,11159541,114005,0,1763653763,13887.502879519998,57.17048816999886,53023.22520192 2025-11-20,15:49:25.000,324,11159533,113645,0,1763653764,13887.462461659998,57.156389910000144,53023.27411176 2025-11-20,15:49:26.000,324,11159581,113645,0,1763653765,13887.381625939997,57.149340780000784,53023.27411176 2025-11-20,15:49:28.000,324,11159612,114164,0,1763653767,13887.361417009997,57.17048816999886,53023.23917616001 2025-11-20,15:49:28.000,324,11159523,113925,0,1763653767,13887.307526529992,57.17753729999822,53023.246163280004 2025-11-20,15:49:29.000,324,11159586,113725,0,1763653768,13887.246899739992,57.184586430004856,53023.23218904 2025-11-20,15:49:30.000,324,11159495,113805,0,1763653769,13887.219954499997,57.20573382000293,53023.267124640006 2025-11-20,15:49:31.000,324,11159536,113925,0,1763653770,13887.166064019992,57.198684690003574,53023.2531504 2025-11-20,15:49:32.000,324,11159621,113805,0,1763653771,13887.058283059996,57.20573382000293,53023.23218904 2025-11-20,15:49:33.000,324,11159604,114085,0,1763653772,13887.038074129996,57.17753729999822,53023.15533072 2025-11-20,15:49:34.000,324,11159579,113605,0,1763653773,13886.957238409996,57.184586430004856,53023.16930496001 2025-11-20,15:49:35.000,324,11159517,113965,0,1763653774,13886.88987531,57.20573382000293,53023.16930496001 2025-11-20,15:49:36.000,324,11159589,114045,0,1763653775,13886.82924852,57.21983208000165,53023.197253440005 2025-11-20,15:49:38.000,324,11159525,113765,0,1763653777,13886.80230327999,57.17753729999822,53023.197253440005 2025-11-20,15:49:38.000,324,11159499,114085,0,1763653777,13886.70799494,57.17753729999822,53023.16231784 2025-11-20,15:49:39.000,324,11159513,114045,0,1763653778,13886.68778601,57.184586430004856,53023.16930496001 2025-11-20,15:49:40.000,324,11159529,113725,0,1763653779,13886.62715922,57.184586430004856,53023.113408 2025-11-20,15:49:41.000,324,11159540,113885,0,1763653780,13886.586741359999,57.142291650001425,53023.08545952 2025-11-20,15:49:42.000,324,11159527,113805,0,1763653781,13886.553059809994,57.12114426000335,53023.02257544001 2025-11-20,15:49:43.000,324,11159555,113965,0,1763653782,13886.532850879994,57.11409513000399,53023.099433760006 2025-11-20,15:49:44.000,324,11159595,113805,0,1763653783,13886.499169329989,57.085898609999276,53023.07148528001 2025-11-20,15:49:45.000,324,11159532,113805,0,1763653784,13886.465487779999,57.05770209000184,53023.03654968 2025-11-20,15:49:46.000,324,11159593,113925,0,1763653785,13886.452015159994,57.02245643999777,53023.0086012 2025-11-20,15:49:48.000,324,11159586,113925,0,1763653787,13886.425069919998,57.00835817999905,53023.00161408001 2025-11-20,15:49:48.000,324,11159594,114125,0,1763653787,13886.418333609989,56.93786687999818,53022.88283304001 2025-11-20,15:49:49.000,324,11159623,113725,0,1763653788,13886.404860989998,56.93786687999818,53022.95270424001 2025-11-20,15:49:50.000,324,11159634,113805,0,1763653789,13886.371179439993,56.89557210000203,53022.90379440001 2025-11-20,15:49:51.000,324,11159509,114085,0,1763653790,13886.391388369993,56.88147384000331,53022.95270424001 2025-11-20,15:49:52.000,324,11159564,113925,0,1763653791,13886.371179439993,56.88147384000331,53022.94571712 2025-11-20,15:49:53.000,324,11159581,113805,0,1763653792,13886.357706819988,56.8180316700018,53022.875845919996 2025-11-20,15:49:54.000,324,11159609,114085,0,1763653793,13886.310552649993,56.82508080000116,53022.88283304001 2025-11-20,15:49:55.000,324,11159608,113685,0,1763653794,13886.344234199998,56.796884280003724,53022.84789744 2025-11-20,15:49:56.000,324,11159623,113845,0,1763653795,13886.317288959988,56.83917905999988,53022.84789744 2025-11-20,15:49:58.000,324,11159514,114045,0,1763653797,13886.283607409998,56.8180316700018,53022.7989876 2025-11-20,15:49:58.000,324,11159565,114005,0,1763653797,13886.256662170003,56.83917905999988,53022.7989876 2025-11-20,15:49:59.000,324,11159573,114005,0,1763653798,13886.283607409998,56.84622818999924,53022.82693608 2025-11-20,15:50:00.000,324,11159641,113925,0,1763653799,13886.243189549998,56.860326449997956,53022.84789744 2025-11-20,15:50:01.000,324,11159569,114164,0,1763653800,13886.202771689997,56.87442471000395,53022.81994896 2025-11-20,15:50:02.000,324,11159504,114005,0,1763653801,13886.128672279992,56.89557210000203,53022.812961840005 2025-11-20,15:50:03.000,324,11159596,114045,0,1763653802,13886.101727039997,56.916719490000105,53022.79200048 2025-11-20,15:50:04.000,324,11159605,114045,0,1763653803,13886.088254419992,56.909670360000746,53022.70116792 2025-11-20,15:50:05.000,324,11159510,113725,0,1763653804,13886.034363940002,56.923768619999464,53022.71514216001 2025-11-20,15:50:06.000,324,11159607,113965,0,1763653805,13885.987209769992,56.93786687999818,53022.70815504001 2025-11-20,15:50:08.000,324,11159539,114164,0,1763653807,13885.926582979992,56.966063400002895,53022.68719368001 2025-11-20,15:50:08.000,324,11159512,113845,0,1763653807,13885.960264529996,56.99425992000033,53022.694180800005 2025-11-20,15:50:09.000,324,11159604,113845,0,1763653808,13885.886165119991,56.99425992000033,53022.68719368001 2025-11-20,15:50:10.000,324,11159653,113725,0,1763653809,13885.865956189991,57.02245643999777,53022.67321944 2025-11-20,15:50:11.000,324,11159532,113925,0,1763653810,13885.805329399991,57.01540730999841,53022.68719368001 2025-11-20,15:50:12.000,324,11159480,114125,0,1763653811,13885.73122999,57.03655470000376,53022.67321944 2025-11-20,15:50:13.000,324,11159628,114125,0,1763653812,13885.70428474999,57.04360383000312,53022.70815504001 2025-11-20,15:50:14.000,324,11159572,114085,0,1763653813,13885.616712719995,57.085898609999276,53022.6592452 2025-11-20,15:50:15.000,324,11159524,113965,0,1763653814,13885.54261330999,57.12819339000271,53022.6592452 2025-11-20,15:50:16.000,324,11159543,114005,0,1763653815,13885.54934962,57.149340780000784,53022.6243096 2025-11-20,15:50:18.000,324,11159570,113805,0,1763653817,13885.434832349994,57.198684690003574,53022.596361120006 2025-11-20,15:50:18.000,324,11159587,113805,0,1763653817,13885.42809604,57.24097946999973,53022.6243096 2025-11-20,15:50:19.000,324,11159566,114085,0,1763653818,13885.394414489994,57.26917599000444,53022.6243096 2025-11-20,15:50:20.000,324,11159539,114085,0,1763653819,13885.273160909994,57.367863810002746,53022.596361120006 2025-11-20,15:50:21.000,324,11159621,114045,0,1763653820,13885.266424599999,57.40310945999954,53022.575399760004 2025-11-20,15:50:22.000,324,11159569,114164,0,1763653821,13885.192325189993,57.45245337000233,53022.50552856 2025-11-20,15:50:23.000,324,11159542,113805,0,1763653822,13885.118225779988,57.5229446700032,53022.5544384 2025-11-20,15:50:24.000,324,11159606,114085,0,1763653823,13885.084544229998,57.57228857999871,53022.54745128001 2025-11-20,15:50:25.000,324,11159609,114285,0,1763653824,13885.030653749993,57.67802553000365,53022.46360584 2025-11-20,15:50:26.000,324,11159574,113885,0,1763653825,13884.963290649997,57.71327118000045,53022.47059296001 2025-11-20,15:50:28.000,324,11159593,113725,0,1763653827,13884.895927550002,57.769664220002596,53022.46360584 2025-11-20,15:50:28.000,324,11159611,113805,0,1763653827,13884.835300760002,57.81900812999811,53022.45661872 2025-11-20,15:50:29.000,324,11159507,114085,0,1763653828,13884.740992419996,57.89654855999834,53022.49155432 2025-11-20,15:50:30.000,324,11159582,113965,0,1763653829,13884.747728729992,57.94589247000113,53022.414696 2025-11-20,15:50:31.000,324,11159650,114205,0,1763653830,13884.63321146,57.98113811999792,53022.407708880004 2025-11-20,15:50:32.000,324,11159515,113805,0,1763653831,13884.63321146,58.03753116000007,53022.428670240006 2025-11-20,15:50:33.000,324,11159597,114205,0,1763653832,13884.53216681,58.12212071999966,53022.3448248 2025-11-20,15:50:34.000,324,11159563,114045,0,1763653833,13884.55237574,58.17146463000245,53022.31687632 2025-11-20,15:50:35.000,324,11159583,114245,0,1763653834,13884.49174895,58.22080853999796,53022.33085056001 2025-11-20,15:50:36.000,324,11159595,114245,0,1763653835,13884.478276329995,58.27015245000075,53022.31687632 2025-11-20,15:50:38.000,324,11159576,114005,0,1763653837,13884.458067399995,58.29129983999883,53022.309889200005 2025-11-20,15:50:38.000,324,11159486,114005,0,1763653837,13884.44459477999,58.31244723000418,53022.28194072001 2025-11-20,15:50:39.000,324,11159524,113965,0,1763653838,13884.44459477999,58.38293852999777,53022.29591496 2025-11-20,15:50:40.000,324,11159585,113925,0,1763653839,13884.42438584999,58.411135050002486,53022.19809528 2025-11-20,15:50:41.000,324,11159527,114045,0,1763653840,13884.43112216,58.474577220003994,53022.24700512 2025-11-20,15:50:42.000,324,11159514,114045,0,1763653841,13884.42438584999,58.50982287000079,53022.25399224001 2025-11-20,15:50:43.000,324,11159539,114164,0,1763653842,13884.43112216,58.51687200000015,53022.16315968001 2025-11-20,15:50:44.000,324,11159571,113765,0,1763653843,13884.44459477999,58.56621591000294,53022.23303088001 2025-11-20,15:50:45.000,324,11159584,113885,0,1763653844,13884.48501263999,58.58031417000166,53022.16315968001 2025-11-20,15:50:46.000,324,11159516,114045,0,1763653845,13884.47154002,58.62260894999781,53022.142198320005 2025-11-20,15:50:48.000,324,11159571,114285,0,1763653847,13884.50522156999,58.636707210003806,53022.13521120001 2025-11-20,15:50:48.000,324,11159490,113725,0,1763653847,13884.538903119996,58.6719528600006,53022.10726272 2025-11-20,15:50:49.000,324,11159620,114285,0,1763653848,13884.53216681,58.72834590000275,53022.10726272 2025-11-20,15:50:50.000,324,11159568,113805,0,1763653849,13884.5927936,58.72129677000339,53022.05835288 2025-11-20,15:50:51.000,324,11159514,113765,0,1763653850,13884.5927936,58.74949329000083,53022.08630136001 2025-11-20,15:50:52.000,324,11159495,114045,0,1763653851,13884.5927936,58.79883720000362,53022.01643016001 2025-11-20,15:50:53.000,324,11159569,114485,0,1763653852,13884.687101939991,58.812935460002336,53022.0304044 2025-11-20,15:50:54.000,324,11159588,113845,0,1763653853,13884.700574559996,58.85523023999849,53022.00944304 2025-11-20,15:50:55.000,324,11159604,114125,0,1763653854,13884.714047180001,58.89047589000256,53022.03739152001 2025-11-20,15:50:56.000,324,11159536,113965,0,1763653855,13884.761201349997,58.91867241,53021.974507440005 2025-11-20,15:50:58.000,324,11159616,113925,0,1763653857,13884.808355519992,58.97506545000215,53021.96752032001 2025-11-20,15:50:59.000,324,11159500,114085,0,1763653858,13884.781410279997,58.98211458000151,53022.00944304 2025-11-20,15:51:00.000,324,11159612,114125,0,1763653859,13884.835300760002,59.045556750003016,53022.00245592 2025-11-20,15:51:01.000,324,11159501,113885,0,1763653860,13884.842037069997,59.059655010001734,53021.974507440005 2025-11-20,15:51:02.000,324,11159606,114085,0,1763653861,13884.828564449992,59.08785152999917,53021.93258472 2025-11-20,15:51:03.000,324,11159560,114045,0,1763653862,13884.842037069997,59.1301463100026,53021.99546880001 2025-11-20,15:51:04.000,324,11159610,113885,0,1763653863,13884.842037069997,59.15129370000068,53021.98848168 2025-11-20,15:51:05.000,324,11159616,114085,0,1763653864,13884.882454929997,59.20768674000283,53021.98149456 2025-11-20,15:51:06.000,324,11159528,114125,0,1763653865,13884.882454929997,59.221785000001546,53021.925597600006 2025-11-20,15:51:07.000,324,11159529,113805,0,1763653866,13884.855509690002,59.278178040003695,53021.95354608 2025-11-20,15:51:09.000,324,11159630,114045,0,1763653868,13884.909400169992,59.34866934000456,53021.98848168 2025-11-20,15:51:10.000,324,11159591,114205,0,1763653869,13884.943081719997,59.35571847000392,53021.9605332 2025-11-20,15:51:11.000,324,11159567,114245,0,1763653870,13884.949818029992,59.398013250000076,53021.95354608 2025-11-20,15:51:12.000,324,11159578,114325,0,1763653871,13885.044126369998,59.42620977000479,53021.93957184 2025-11-20,15:51:13.000,324,11159613,114125,0,1763653872,13885.050862679993,59.44030803000351,53021.98848168 2025-11-20,15:51:14.000,324,11159575,113885,0,1763653873,13885.023917439998,59.48260280999966,53022.00245592 2025-11-20,15:51:15.000,324,11159611,114125,0,1763653874,13885.057598990003,59.48260280999966,53021.974507440005 2025-11-20,15:51:16.000,324,11159479,113965,0,1763653875,13885.037390060003,59.517848460003734,53021.98149456 2025-11-20,15:51:17.000,324,11159513,113925,0,1763653876,13885.124962089998,59.517848460003734,53022.00944304 2025-11-20,15:51:18.000,324,11159581,114205,0,1763653877,13885.138434709988,59.53899585000181,53021.98848168 2025-11-20,15:51:20.000,324,11159576,114085,0,1763653879,13885.145171019998,59.57424149999861,53021.98848168 2025-11-20,15:51:20.000,324,11159525,113885,0,1763653879,13885.158643639988,59.57424149999861,53022.0304044 2025-11-20,15:51:21.000,324,11159507,113765,0,1763653880,13885.151907329993,59.60948715000268,53022.0304044 2025-11-20,15:51:22.000,324,11159504,113845,0,1763653881,13885.185588879998,59.60948715000268,53022.00245592 2025-11-20,15:51:23.000,324,11159515,114164,0,1763653882,13885.185588879998,59.65178192999883,53022.03739152001 2025-11-20,15:51:24.000,324,11159524,113965,0,1763653883,13885.178852569989,59.65178192999883,53022.00944304 2025-11-20,15:51:25.000,324,11159513,113885,0,1763653884,13885.172116259993,59.65178192999883,53022.10726272 2025-11-20,15:51:26.000,324,11159514,114005,0,1763653885,13885.165379949998,59.687027580002905,53022.072327120004 2025-11-20,15:51:27.000,324,11159574,113885,0,1763653886,13885.199061499989,59.73637148999842,53022.08630136001 2025-11-20,15:51:28.000,324,11159631,114205,0,1763653887,13885.165379949998,59.7222732299997,53022.072327120004 2025-11-20,15:51:30.000,324,11159573,114005,0,1763653889,13885.131698399993,59.78571540000121,53022.13521120001 2025-11-20,15:51:30.000,324,11159600,114205,0,1763653889,13885.178852569989,59.79981365999993,53022.10726272 2025-11-20,15:51:31.000,324,11159544,113885,0,1763653890,13885.199061499989,59.72932235999906,53022.14918544 2025-11-20,15:51:32.000,324,11159532,114164,0,1763653891,13885.178852569989,59.79981365999993,53022.1002756 2025-11-20,15:51:33.000,324,11159537,114085,0,1763653892,13885.199061499989,59.835059310004,53022.15617256 2025-11-20,15:51:34.000,324,11159601,114085,0,1763653893,13885.205797809998,59.813911919998645,53022.15617256 2025-11-20,15:51:35.000,324,11159537,113885,0,1763653894,13885.246215669998,59.806862789999286,53022.14918544 2025-11-20,15:51:36.000,324,11159540,114045,0,1763653895,13885.246215669998,59.835059310004,53022.18412104001 2025-11-20,15:51:37.000,324,11159589,113885,0,1763653896,13885.266424599999,59.82801018000464,53022.17713392 2025-11-20,15:51:38.000,324,11159592,114085,0,1763653897,13885.232743049994,59.84210844000336,53022.24700512 2025-11-20,15:51:40.000,324,11159561,114125,0,1763653899,13885.286633529999,59.84210844000336,53022.191108160005 2025-11-20,15:51:40.000,324,11159513,114005,0,1763653899,13885.347260319999,59.835059310004,53022.15617256 2025-11-20,15:51:41.000,324,11159533,114005,0,1763653900,13885.333787699994,59.835059310004,53022.1701468 2025-11-20,15:51:42.000,324,11159662,113805,0,1763653901,13885.347260319999,59.870304960000794,53022.21905664 2025-11-20,15:51:43.000,324,11159558,114245,0,1763653902,13885.353996629994,59.820961049998004,53022.13521120001 2025-11-20,15:51:44.000,324,11159543,114125,0,1763653903,13885.313578769994,59.84210844000336,53022.16315968001 2025-11-20,15:51:45.000,324,11159602,114245,0,1763653904,13885.34052400999,59.835059310004,53022.20508240001 2025-11-20,15:51:46.000,324,11159522,114005,0,1763653905,13885.38094186999,59.856206700002076,53022.191108160005 2025-11-20,15:51:47.000,324,11159529,114005,0,1763653906,13885.40788711,59.89850147999823,53022.22604376 2025-11-20,15:51:48.000,324,11159588,113845,0,1763653907,13885.394414489994,59.863255830001435,53022.25399224001 2025-11-20,15:51:50.000,324,11159513,114164,0,1763653909,13885.434832349994,59.89145234999887,53022.17713392 2025-11-20,15:51:50.000,324,11159561,114245,0,1763653909,13885.36073293999,59.912599740004225,53022.22604376 2025-11-20,15:51:51.000,324,11159497,114045,0,1763653910,13885.394414489994,59.912599740004225,53022.21206952001 2025-11-20,15:51:52.000,324,11159527,114085,0,1763653911,13885.394414489994,59.95489452000038,53022.19809528 2025-11-20,15:51:53.000,324,11159588,114125,0,1763653912,13885.394414489994,59.9689927799991,53022.23303088001 2025-11-20,15:51:54.000,324,11159630,114245,0,1763653913,13885.48198651999,60.01128756000253,53022.2749536 2025-11-20,15:51:55.000,324,11159611,113845,0,1763653914,13885.50893176,60.02538582000125,53022.23303088001 2025-11-20,15:51:56.000,324,11159628,114005,0,1763653915,13885.50893176,60.06768060000468,53022.21206952001 2025-11-20,15:51:57.000,324,11159518,113885,0,1763653916,13885.576294859995,60.081778860003396,53022.240018000004 2025-11-20,15:51:58.000,324,11159516,113845,0,1763653917,13885.596503789995,60.11702451000019,53022.24700512 2025-11-20,15:52:00.000,324,11159602,113845,0,1763653919,13885.636921649995,60.13112276999891,53022.21905664 2025-11-20,15:52:00.000,324,11159540,114205,0,1763653919,13885.68407581999,60.152270160004264,53022.28892784 2025-11-20,15:52:01.000,324,11159574,114045,0,1763653920,13885.70428474999,60.20866319999914,53022.31687632 2025-11-20,15:52:02.000,324,11159584,113965,0,1763653921,13885.75143892,60.20866319999914,53022.29591496 2025-11-20,15:52:03.000,324,11159549,113805,0,1763653922,13885.74470260999,60.25095798000257,53022.33783768 2025-11-20,15:52:04.000,324,11159601,114005,0,1763653923,13885.69081213,60.265056240001286,53022.36578616 2025-11-20,15:52:05.000,324,11159562,113925,0,1763653924,13885.737966299996,60.30030188999808,53022.31687632 2025-11-20,15:52:06.000,324,11159529,113965,0,1763653925,13885.72449367999,60.34964580000087,53022.35181192001 2025-11-20,15:52:07.000,324,11159598,114125,0,1763653926,13885.76491153999,60.37784231999831,53022.40072176001 2025-11-20,15:52:08.000,324,11159566,114164,0,1763653927,13885.785120469991,60.38489144999767,53022.414696 2025-11-20,15:52:10.000,324,11159594,114325,0,1763653929,13885.79185678,60.455382749998535,53022.428670240006 2025-11-20,15:52:10.000,324,11159548,114005,0,1763653929,13885.839010949996,60.48357927000325,53022.42168312001 2025-11-20,15:52:11.000,324,11159553,113965,0,1763653930,13885.79185678,60.497677530001965,53022.428670240006 2025-11-20,15:52:12.000,324,11159569,114045,0,1763653931,13885.886165119991,60.53292317999876,53022.47059296001 2025-11-20,15:52:13.000,324,11159593,114005,0,1763653932,13885.872692500001,60.53997230999812,53022.49155432 2025-11-20,15:52:14.000,324,11159562,113605,0,1763653933,13885.899637739996,60.56816883000283,53022.49155432 2025-11-20,15:52:15.000,324,11159530,113965,0,1763653934,13885.919846669996,60.61046360999899,53022.477580080005 2025-11-20,15:52:16.000,324,11159533,113765,0,1763653935,13885.940055599996,60.61751273999835,53022.4845672 2025-11-20,15:52:17.000,324,11159519,114565,0,1763653936,13885.859219879996,60.64570926000306,53022.58937400001 2025-11-20,15:52:18.000,324,11159617,114005,0,1763653937,13885.892901430001,60.65980752000178,53022.575399760004 2025-11-20,15:52:20.000,324,11159647,113925,0,1763653939,13885.886165119991,60.63161100000434,53022.596361120006 2025-11-20,15:52:20.000,324,11159607,113925,0,1763653939,13885.872692500001,60.6386601300037,53022.61732248001 2025-11-20,15:52:21.000,324,11159529,113885,0,1763653940,13885.886165119991,60.624561869997706,53022.6243096 2025-11-20,15:52:22.000,324,11159509,113925,0,1763653941,13885.83227464,60.61046360999899,53022.56841264001 2025-11-20,15:52:23.000,324,11159497,113925,0,1763653942,13885.818802019996,60.61751273999835,53022.645270960005 2025-11-20,15:52:24.000,324,11159645,113645,0,1763653943,13885.865956189991,60.61751273999835,53022.58937400001 2025-11-20,15:52:25.000,324,11159581,113885,0,1763653944,13885.81206571,60.63161100000434,53022.61732248001 2025-11-20,15:52:26.000,324,11159604,113965,0,1763653945,13885.872692500001,60.61046360999899,53022.67321944 2025-11-20,15:52:27.000,324,11159565,113925,0,1763653946,13885.818802019996,60.56816883000283,53022.63828384001 2025-11-20,15:52:28.000,324,11159552,114125,0,1763653947,13885.778384159996,60.57521796000219,53022.6592452 2025-11-20,15:52:30.000,324,11159505,114085,0,1763653949,13885.818802019996,60.547021440004755,53022.694180800005 2025-11-20,15:52:30.000,324,11159599,114005,0,1763653949,13885.798593089996,60.554070570004114,53022.66623232001 2025-11-20,15:52:31.000,324,11159614,113765,0,1763653950,13885.79185678,60.58226709000155,53022.764052000006 2025-11-20,15:52:32.000,324,11159549,114005,0,1763653951,13885.75143892,60.561119700003474,53022.75007776 2025-11-20,15:52:33.000,324,11159562,114085,0,1763653952,13885.74470260999,60.5258740499994,53022.7291164 2025-11-20,15:52:34.000,324,11159610,113765,0,1763653953,13885.72449367999,60.547021440004755,53022.75706488001 2025-11-20,15:52:35.000,324,11159544,113845,0,1763653954,13885.717757369996,60.57521796000219,53022.77802624 2025-11-20,15:52:36.000,324,11159618,114125,0,1763653955,13885.70428474999,60.56816883000283,53022.71514216001 2025-11-20,15:52:37.000,324,11159542,113965,0,1763653956,13885.63018534,60.56816883000283,53022.70116792 2025-11-20,15:52:38.000,324,11159529,114005,0,1763653957,13885.616712719995,60.61046360999899,53022.75706488001 2025-11-20,15:52:40.000,324,11159626,113845,0,1763653959,13885.54261330999,60.65275839000242,53022.77802624 2025-11-20,15:52:40.000,324,11159555,113965,0,1763653959,13885.495459139995,60.69505316999857,53022.7989876 2025-11-20,15:52:41.000,324,11159597,113845,0,1763653960,13885.40115079999,60.70210229999793,53022.84789744 2025-11-20,15:52:42.000,324,11159493,114005,0,1763653961,13885.353996629994,60.680954909999855,53022.77802624 2025-11-20,15:52:43.000,324,11159518,113965,0,1763653962,13885.286633529999,60.74439708000136,53022.84789744 2025-11-20,15:52:44.000,324,11159564,114245,0,1763653963,13885.212534119994,60.79374099000415,53022.84789744 2025-11-20,15:52:45.000,324,11159642,113885,0,1763653964,13885.165379949998,60.84308489999967,53022.84789744 2025-11-20,15:52:46.000,324,11159614,113725,0,1763653965,13885.124962089998,60.850134029999026,53022.8688588 2025-11-20,15:52:47.000,324,11159553,113765,0,1763653966,13885.023917439998,60.92062532999989,53022.875845919996 2025-11-20,15:52:48.000,324,11159527,113845,0,1763653967,13884.902663859997,60.97701837000204,53022.84789744 2025-11-20,15:52:50.000,324,11159628,114085,0,1763653969,13884.855509690002,60.97701837000204,53022.84789744 2025-11-20,15:52:50.000,324,11159517,113925,0,1763653969,13884.761201349997,61.096853579998424,53022.861871680005 2025-11-20,15:52:51.000,324,11159604,113845,0,1763653970,13884.693838250001,61.132099230002495,53022.83392320001 2025-11-20,15:52:52.000,324,11159533,113925,0,1763653971,13884.63321146,61.20963966000272,53022.88982016 2025-11-20,15:52:53.000,324,11159593,113965,0,1763653972,13884.538903119996,61.2307870500008,53022.93873 2025-11-20,15:52:54.000,324,11159596,114005,0,1763653973,13884.518694189996,61.28718009000295,53022.861871680005 2025-11-20,15:52:55.000,324,11159601,113805,0,1763653974,13884.41091323,61.29422922000231,53022.861871680005 2025-11-20,15:52:56.000,324,11159638,113925,0,1763653975,13884.316604889995,61.357671390003816,53022.84091032 2025-11-20,15:52:57.000,324,11159561,114085,0,1763653976,13884.32334119999,61.371769650002534,53022.88283304001 2025-11-20,15:52:58.000,324,11159544,113885,0,1763653977,13884.28292333999,61.39291704000061,53022.85488456001 2025-11-20,15:53:00.000,324,11159554,113845,0,1763653979,13884.22229654999,61.39996616999997,53022.84091032 2025-11-20,15:53:00.000,324,11159602,113965,0,1763653979,13884.175142379994,61.41406442999869,53022.812961840005 2025-11-20,15:53:01.000,324,11159562,113245,0,1763653980,13884.16166975999,61.42816269000468,53022.91776864 2025-11-20,15:53:02.000,324,11159547,113805,0,1763653981,13884.134724519994,61.39996616999997,53022.85488456001 2025-11-20,15:53:03.000,324,11159538,114005,0,1763653982,13884.101042969989,61.38586791000125,53022.875845919996 2025-11-20,15:53:04.000,324,11159539,113925,0,1763653983,13884.101042969989,61.371769650002534,53022.861871680005 2025-11-20,15:53:05.000,324,11159540,114085,0,1763653984,13884.094306659994,61.3294748699991,53022.8688588 2025-11-20,15:53:06.000,324,11159584,113765,0,1763653985,13884.101042969989,61.3294748699991,53022.84091032 2025-11-20,15:53:07.000,324,11159521,113805,0,1763653986,13884.148197139999,61.28718009000295,53022.83392320001 2025-11-20,15:53:08.000,324,11159590,114245,0,1763653987,13884.18187868999,61.27308183000423,53022.861871680005 2025-11-20,15:53:10.000,324,11159584,114085,0,1763653989,13884.20208761999,61.22373792000144,53022.80597472001 2025-11-20,15:53:10.000,324,11159550,113725,0,1763653989,13884.18187868999,61.21668879000208,53022.812961840005 2025-11-20,15:53:11.000,324,11159609,113525,0,1763653990,13884.26271440999,61.16029574999993,53022.82693608 2025-11-20,15:53:12.000,324,11159609,113725,0,1763653991,13884.296395959995,61.075706190000346,53022.75706488001 2025-11-20,15:53:13.000,324,11159608,113725,0,1763653992,13884.33007751,61.082755319999706,53022.81994896 2025-11-20,15:53:14.000,324,11159635,113765,0,1763653993,13884.38396798999,61.03341141000419,53022.7989876 2025-11-20,15:53:15.000,324,11159545,113765,0,1763653994,13884.38396798999,61.00521488999948,53022.77103912 2025-11-20,15:53:16.000,324,11159648,113965,0,1763653995,13884.46480370999,60.92767445999925,53022.75007776 2025-11-20,15:53:17.000,324,11159550,113765,0,1763653996,13884.458067399995,60.913576200000534,53022.812961840005 2025-11-20,15:53:18.000,324,11159552,113645,0,1763653997,13884.47154002,60.87833055000374,53022.764052000006 2025-11-20,15:53:20.000,324,11159629,113885,0,1763653999,13884.518694189996,60.82193751000159,53022.75706488001 2025-11-20,15:53:20.000,324,11159669,113765,0,1763653999,13884.579320979996,60.84308489999967,53022.812961840005 2025-11-20,15:53:21.000,324,11159615,113565,0,1763654000,13884.57258467,60.81488838000223,53022.7291164 2025-11-20,15:53:22.000,324,11159626,113805,0,1763654001,13884.666893009991,60.77964272999816,53022.743090640004 2025-11-20,15:53:23.000,324,11159532,113765,0,1763654002,13884.63321146,60.77964272999816,53022.75706488001 2025-11-20,15:53:24.000,324,11159599,113925,0,1763654003,13884.680365629996,60.737347950002004,53022.79200048 2025-11-20,15:53:25.000,324,11159583,113965,0,1763654004,13884.720783489996,60.737347950002004,53022.78501336001 2025-11-20,15:53:26.000,324,11159629,113725,0,1763654005,13884.720783489996,60.737347950002004,53022.72212928 2025-11-20,15:53:27.000,324,11159635,113965,0,1763654006,13884.761201349997,60.70210229999793,53022.7989876 2025-11-20,15:53:28.000,324,11159632,113965,0,1763654007,13884.788146589992,60.70915143000457,53022.812961840005 2025-11-20,15:53:30.000,324,11159642,113925,0,1763654009,13884.761201349997,60.70915143000457,53022.82693608 2025-11-20,15:53:30.000,324,11159534,113725,0,1763654009,13884.788146589992,60.723249690003286,53022.78501336001 2025-11-20,15:53:31.000,324,11159605,113845,0,1763654010,13884.774673970001,60.688004039999214,53022.7989876 2025-11-20,15:53:32.000,324,11159543,113725,0,1763654011,13884.774673970001,60.70915143000457,53022.77802624 2025-11-20,15:53:33.000,324,11159573,113765,0,1763654012,13884.801619209997,60.70210229999793,53022.79200048 2025-11-20,15:53:34.000,324,11159619,113565,0,1763654013,13884.740992419996,60.688004039999214,53022.77802624 2025-11-20,15:53:35.000,324,11159538,113485,0,1763654014,13884.808355519992,60.680954909999855,53022.80597472001 2025-11-20,15:53:36.000,324,11159528,113765,0,1763654015,13884.821828139997,60.66685665000114,53022.812961840005 2025-11-20,15:53:37.000,324,11159584,113565,0,1763654016,13884.794882900002,60.65275839000242,53022.812961840005 2025-11-20,15:53:38.000,324,11159610,113765,0,1763654017,13884.801619209997,60.65275839000242,53022.81994896 2025-11-20,15:53:40.000,324,11159584,113525,0,1763654019,13884.868982309992,60.65980752000178,53022.84789744 2025-11-20,15:53:40.000,324,11159687,113765,0,1763654019,13884.848773379992,60.65275839000242,53022.84789744 2025-11-20,15:53:41.000,324,11159640,113405,0,1763654020,13884.842037069997,60.64570926000306,53022.812961840005 2025-11-20,15:53:42.000,324,11159594,113765,0,1763654021,13884.895927550002,60.66685665000114,53022.861871680005 2025-11-20,15:53:43.000,324,11159559,113845,0,1763654022,13884.943081719997,60.673905780000496,53022.78501336001 2025-11-20,15:53:44.000,324,11159630,113405,0,1763654023,13884.949818029992,60.64570926000306,53022.8688588 2025-11-20,15:53:45.000,324,11159547,113805,0,1763654024,13884.943081719997,60.624561869997706,53022.84789744 2025-11-20,15:53:46.000,324,11159654,113805,0,1763654025,13884.875718620002,60.61751273999835,53022.89680728 2025-11-20,15:53:47.000,324,11159613,113925,0,1763654026,13884.909400169992,60.680954909999855,53022.875845919996 2025-11-20,15:53:48.000,324,11159637,113645,0,1763654027,13884.916136480002,60.60341447999963,53022.875845919996 2025-11-20,15:53:50.000,324,11159625,113885,0,1763654029,13884.956554340002,60.59636535000027,53022.85488456001 2025-11-20,15:53:50.000,324,11159579,113765,0,1763654029,13884.996972200002,60.61046360999899,53022.88283304001 2025-11-20,15:53:51.000,324,11159592,113725,0,1763654030,13885.050862679993,60.60341447999963,53022.88283304001 2025-11-20,15:53:52.000,324,11159580,113765,0,1763654031,13885.091280539993,60.63161100000434,53022.875845919996 2025-11-20,15:53:53.000,324,11159579,113805,0,1763654032,13885.131698399993,60.61046360999899,53022.84091032 2025-11-20,15:53:54.000,324,11159622,113805,0,1763654033,13885.151907329993,60.554070570004114,53022.83392320001 2025-11-20,15:53:55.000,324,11159590,113525,0,1763654034,13885.199061499989,60.561119700003474,53022.88283304001 2025-11-20,15:53:56.000,324,11159648,113805,0,1763654035,13885.232743049994,60.56816883000283,53022.84789744 2025-11-20,15:53:57.000,324,11159649,113685,0,1763654036,13885.300106149989,60.561119700003474,53022.8688588 2025-11-20,15:53:58.000,324,11159627,113965,0,1763654037,13885.279897219989,60.53292317999876,53022.84789744 2025-11-20,15:54:00.000,324,11159610,113445,0,1763654039,13885.327051389999,60.56816883000283,53022.94571712 2025-11-20,15:54:00.000,324,11159599,114085,0,1763654039,13885.36073293999,60.58931622000091,53022.84091032 2025-11-20,15:54:01.000,324,11159572,113765,0,1763654040,13885.42809604,60.58226709000155,53022.93873 2025-11-20,15:54:02.000,324,11159567,113925,0,1763654041,13885.46177758999,60.58226709000155,53022.91776864 2025-11-20,15:54:03.000,324,11159637,113525,0,1763654042,13885.495459139995,60.561119700003474,53022.93873 2025-11-20,15:54:04.000,324,11159628,113805,0,1763654043,13885.52914069,60.554070570004114,53022.91776864 2025-11-20,15:54:05.000,324,11159651,113925,0,1763654044,13885.535876999995,60.51882492000004,53022.94571712 2025-11-20,15:54:06.000,324,11159679,113885,0,1763654045,13885.64365795999,60.547021440004755,53022.89680728 2025-11-20,15:54:07.000,324,11159596,113845,0,1763654046,13885.717757369996,60.5258740499994,53022.875845919996 2025-11-20,15:54:08.000,324,11159569,113645,0,1763654047,13885.758175229996,60.455382749998535,53022.88982016 2025-11-20,15:54:10.000,324,11159585,113805,0,1763654049,13885.872692500001,60.41308797000238,53022.84091032 2025-11-20,15:54:11.000,324,11159543,113685,0,1763654050,13885.892901430001,60.42013710000174,53022.875845919996 2025-11-20,15:54:12.000,324,11159642,113805,0,1763654051,13885.973737150001,60.37784231999831,53022.92475576001 2025-11-20,15:54:13.000,324,11159670,113525,0,1763654052,13886.000682389997,60.36374405999959,53022.85488456001 2025-11-20,15:54:14.000,324,11159532,113765,0,1763654053,13886.041100249997,60.34964580000087,53022.88982016 2025-11-20,15:54:15.000,324,11159651,113805,0,1763654054,13886.101727039997,60.36374405999959,53022.91776864 2025-11-20,15:54:16.000,324,11159654,113805,0,1763654055,13886.155617520002,60.36374405999959,53022.875845919996 2025-11-20,15:54:17.000,324,11159581,113685,0,1763654056,13886.175826450002,60.321449280003435,53022.88982016 2025-11-20,15:54:18.000,324,11159571,113525,0,1763654057,13886.216244310002,60.34964580000087,53022.875845919996 2025-11-20,15:54:19.000,324,11159601,113645,0,1763654058,13886.263398479998,60.33554754000215,53022.91776864 2025-11-20,15:54:21.000,324,11159578,113725,0,1763654060,13886.283607409998,60.35669493000023,53022.88283304001 2025-11-20,15:54:21.000,324,11159661,113885,0,1763654060,13886.324025269998,60.38489144999767,53022.980652720005 2025-11-20,15:54:22.000,324,11159640,113765,0,1763654061,13886.310552649993,60.42013710000174,53023.0086012 2025-11-20,15:54:23.000,324,11159653,113925,0,1763654062,13886.344234199998,60.40603884000302,53022.97366560001 2025-11-20,15:54:24.000,324,11159553,113925,0,1763654063,13886.357706819988,60.40603884000302,53022.980652720005 2025-11-20,15:54:25.000,324,11159654,113765,0,1763654064,13886.377915749988,60.48357927000325,53022.99462696 2025-11-20,15:54:26.000,324,11159582,114205,0,1763654065,13886.384652059998,60.497677530001965,53023.00161408001 2025-11-20,15:54:27.000,324,11159552,113805,0,1763654066,13886.391388369993,60.51882492000004,53022.95969136 2025-11-20,15:54:28.000,324,11159592,113765,0,1763654067,13886.371179439993,60.58226709000155,53023.029562560005 2025-11-20,15:54:29.000,324,11159613,113765,0,1763654068,13886.384652059998,60.59636535000027,53023.05751104 2025-11-20,15:54:31.000,324,11159524,114125,0,1763654070,13886.350970509993,60.61046360999899,53023.03654968 2025-11-20,15:54:31.000,324,11159667,113765,0,1763654070,13886.337497889988,60.673905780000496,53023.07148528001 2025-11-20,15:54:32.000,324,11159646,113805,0,1763654071,13886.290343719993,60.69505316999857,53023.099433760006 2025-11-20,15:54:33.000,324,11159630,113885,0,1763654072,13886.236453240002,60.723249690003286,53023.14135648001 2025-11-20,15:54:34.000,324,11159546,113965,0,1763654073,13886.189299069993,60.75144621000072,53023.113408 2025-11-20,15:54:35.000,324,11159586,113725,0,1763654074,13886.189299069993,60.76554446999944,53023.148343600005 2025-11-20,15:54:36.000,324,11159637,113565,0,1763654075,13886.115199660002,60.84308489999967,53023.07148528001 2025-11-20,15:54:37.000,324,11159567,113805,0,1763654076,13886.108463349992,60.857183159998385,53023.148343600005 2025-11-20,15:54:38.000,324,11159603,113725,0,1763654077,13886.074781800002,60.89242881000246,53023.12738224 2025-11-20,15:54:39.000,324,11159654,113445,0,1763654078,13886.034363940002,60.913576200000534,53023.14135648001 2025-11-20,15:54:41.000,324,11159618,113565,0,1763654080,13886.000682389997,60.955870980003965,53023.113408 2025-11-20,15:54:41.000,324,11159569,113805,0,1763654080,13885.953528220001,61.00521488999948,53023.15533072 2025-11-20,15:54:42.000,324,11159654,113805,0,1763654081,13885.960264529996,61.03341141000419,53023.17629208 2025-11-20,15:54:43.000,324,11159641,113845,0,1763654082,13885.913110360001,61.089804449999065,53023.16231784 2025-11-20,15:54:44.000,324,11159578,113805,0,1763654083,13885.953528220001,61.096853579998424,53023.16930496001 2025-11-20,15:54:45.000,324,11159640,113645,0,1763654084,13885.926582979992,61.11800097000378,53023.15533072 2025-11-20,15:54:46.000,324,11159640,113805,0,1763654085,13885.919846669996,61.082755319999706,53023.19026632001 2025-11-20,15:54:47.000,324,11159592,113885,0,1763654086,13885.967000839992,61.082755319999706,53023.113408 2025-11-20,15:54:48.000,324,11159615,114245,0,1763654087,13885.980473459997,61.11800097000378,53023.12039512001 2025-11-20,15:54:49.000,324,11159571,113605,0,1763654088,13885.953528220001,61.096853579998424,53023.14135648001 2025-11-20,15:54:51.000,324,11159648,113885,0,1763654090,13885.973737150001,61.10390270999778,53023.19026632001 2025-11-20,15:54:51.000,324,11159572,113845,0,1763654090,13885.993946080001,61.132099230002495,53023.078472400004 2025-11-20,15:54:52.000,324,11159601,113725,0,1763654091,13886.014155010002,61.146197490001214,53023.17629208 2025-11-20,15:54:53.000,324,11159638,113605,0,1763654092,13886.020891319997,61.125050100003136,53023.12039512001 2025-11-20,15:54:54.000,324,11159602,113565,0,1763654093,13886.081518109997,61.11800097000378,53023.14135648001 2025-11-20,15:54:55.000,324,11159677,114005,0,1763654094,13886.074781800002,61.089804449999065,53023.16231784 2025-11-20,15:54:56.000,324,11159686,113805,0,1763654095,13886.115199660002,61.132099230002495,53023.1832792 2025-11-20,15:54:57.000,324,11159642,113925,0,1763654096,13886.142144899997,61.132099230002495,53023.20424056 2025-11-20,15:54:58.000,324,11159649,113805,0,1763654097,13886.209507999993,61.16029574999993,53023.07148528001 2025-11-20,15:54:59.000,324,11159509,113925,0,1763654098,13886.222980619998,61.15324662000057,53023.113408 2025-11-20,15:55:01.000,324,11159580,113845,0,1763654100,13886.270134789993,61.20259053000336,53023.14135648001 2025-11-20,15:55:01.000,324,11159589,113565,0,1763654100,13886.290343719993,61.16734487999929,53023.12039512001 2025-11-20,15:55:02.000,324,11159617,113765,0,1763654101,13886.303816339998,61.18144313999801,53023.113408 2025-11-20,15:55:03.000,324,11159614,114005,0,1763654102,13886.303816339998,61.188492270004645,53023.14135648001 2025-11-20,15:55:04.000,324,11159636,113765,0,1763654103,13886.344234199998,61.21668879000208,53023.16930496001 2025-11-20,15:55:05.000,324,11159605,113925,0,1763654104,13886.317288959988,61.21668879000208,53023.20424056 2025-11-20,15:55:06.000,324,11159664,113765,0,1763654105,13886.310552649993,61.21668879000208,53023.17629208 2025-11-20,15:55:07.000,324,11159672,113645,0,1763654106,13886.337497889988,61.27308183000423,53023.22520192 2025-11-20,15:55:08.000,324,11159685,113885,0,1763654107,13886.344234199998,61.315376610000385,53023.17629208 2025-11-20,15:55:09.000,324,11159558,113805,0,1763654108,13886.317288959988,61.258983569998236,53023.23218904 2025-11-20,15:55:11.000,324,11159560,113765,0,1763654110,13886.276871100003,61.24488530999952,53023.22520192 2025-11-20,15:55:11.000,324,11159577,113845,0,1763654110,13886.310552649993,61.24488530999952,53023.26013752001 2025-11-20,15:55:12.000,324,11159586,113725,0,1763654111,13886.297080029988,61.29422922000231,53023.2531504 2025-11-20,15:55:13.000,324,11159587,113885,0,1763654112,13886.263398479998,61.28013096000359,53023.26013752001 2025-11-20,15:55:14.000,324,11159614,114005,0,1763654113,13886.263398479998,61.24488530999952,53023.28808600001 2025-11-20,15:55:15.000,324,11159612,113805,0,1763654114,13886.209507999993,61.30127835000167,53023.28109888 2025-11-20,15:55:16.000,324,11159632,113725,0,1763654115,13886.182562759997,61.28718009000295,53023.316034480005 2025-11-20,15:55:17.000,324,11159601,113645,0,1763654116,13886.135408590002,61.29422922000231,53023.28808600001 2025-11-20,15:55:18.000,324,11159674,113925,0,1763654117,13886.108463349992,61.371769650002534,53023.378918559996 2025-11-20,15:55:19.000,324,11159629,114085,0,1763654118,13886.135408590002,61.364720520003175,53023.33000872 2025-11-20,15:55:21.000,324,11159656,113965,0,1763654120,13886.074781800002,61.39996616999997,53023.37193144 2025-11-20,15:55:21.000,324,11159676,113485,0,1763654120,13886.068045489992,61.39996616999997,53023.38590568001 2025-11-20,15:55:22.000,324,11159659,113925,0,1763654121,13886.081518109997,61.42111355999805,53023.38590568001 2025-11-20,15:55:23.000,324,11159655,113565,0,1763654122,13886.061309179997,61.4422609500034,53023.42084128 2025-11-20,15:55:24.000,324,11159645,113765,0,1763654123,13886.041100249997,61.44931008000276,53023.3928928 2025-11-20,15:55:25.000,324,11159616,113765,0,1763654124,13886.061309179997,61.4775066000002,53023.413854160004 2025-11-20,15:55:26.000,324,11159598,113725,0,1763654125,13886.000682389997,61.484555729999556,53023.37193144 2025-11-20,15:55:27.000,324,11159615,113725,0,1763654126,13886.007418699992,61.51275225000427,53023.49071248 2025-11-20,15:55:28.000,324,11159600,113925,0,1763654127,13885.980473459997,61.51980138000363,53023.44180264 2025-11-20,15:55:29.000,324,11159655,113765,0,1763654128,13885.987209769992,61.55504703000042,53023.51866096 2025-11-20,15:55:31.000,324,11159601,113805,0,1763654130,13885.973737150001,61.56914528999914,53023.532635200005 2025-11-20,15:55:31.000,324,11159592,113805,0,1763654130,13885.960264529996,61.58324354999786,53023.52564808001 2025-11-20,15:55:32.000,324,11159709,113805,0,1763654131,13885.906374049991,61.60439094000321,53023.532635200005 2025-11-20,15:55:33.000,324,11159709,113845,0,1763654132,13885.933319290001,61.62553833000129,53023.57455792001 2025-11-20,15:55:34.000,324,11159611,113765,0,1763654133,13885.879428809996,61.69602963000216,53023.56058368 2025-11-20,15:55:35.000,324,11159715,113805,0,1763654134,13885.872692500001,61.73832440999831,53023.58853216 2025-11-20,15:55:36.000,324,11159649,113765,0,1763654135,13885.865956189991,61.79471745000046,53023.62346776001 2025-11-20,15:55:37.000,324,11159664,113485,0,1763654136,13885.852483570001,61.85111049000261,53023.62346776001 2025-11-20,15:55:38.000,324,11159721,113925,0,1763654137,13885.839010949996,61.87225788000069,53023.602506400006 2025-11-20,15:55:39.000,324,11159586,113645,0,1763654138,13885.839010949996,61.893405269998766,53023.57455792001 2025-11-20,15:55:41.000,324,11159621,113805,0,1763654140,13885.785120469991,61.90750353000476,53023.637442 2025-11-20,15:55:41.000,324,11159648,113885,0,1763654140,13885.798593089996,61.91455266000412,53023.67936472 2025-11-20,15:55:42.000,324,11159587,113605,0,1763654141,13885.785120469991,61.992093090004346,53023.64442912001 2025-11-20,15:55:43.000,324,11159588,113485,0,1763654142,13885.74470260999,62.01324048000242,53023.700326080005 2025-11-20,15:55:44.000,324,11159684,113845,0,1763654143,13885.737966299996,62.04848612999922,53023.651416240005 2025-11-20,15:55:45.000,324,11159626,113885,0,1763654144,13885.71102106,62.118977430000086,53023.637442 2025-11-20,15:55:46.000,324,11159592,113845,0,1763654145,13885.697548439995,62.16127221000352,53023.69333896001 2025-11-20,15:55:47.000,324,11159595,113765,0,1763654146,13885.657130579995,62.20356698999967,53023.7073132 2025-11-20,15:55:48.000,324,11159666,113845,0,1763654147,13885.64365795999,62.2458617700031,53023.68635184 2025-11-20,15:55:49.000,324,11159660,113645,0,1763654148,13885.58303116999,62.2811074199999,53023.69333896001 2025-11-20,15:55:51.000,324,11159583,113845,0,1763654150,13885.576294859995,62.28815654999926,53023.69333896001 2025-11-20,15:55:51.000,324,11159730,113845,0,1763654150,13885.48198651999,62.29520567999862,53023.79115864001 2025-11-20,15:55:52.000,324,11159703,113765,0,1763654151,13885.48198651999,62.365696979999484,53023.700326080005 2025-11-20,15:55:53.000,324,11159732,113805,0,1763654152,13885.434832349994,62.38684437000484,53023.7073132 2025-11-20,15:55:54.000,324,11159632,113925,0,1763654153,13885.40115079999,62.358647850000125,53023.72827456 2025-11-20,15:55:55.000,324,11159648,113885,0,1763654154,13885.36073293999,62.37274610999884,53023.72827456 2025-11-20,15:55:56.000,324,11159687,113685,0,1763654155,13885.347260319999,62.407991760002915,53023.7073132 2025-11-20,15:55:57.000,324,11159675,113805,0,1763654156,13885.300106149989,62.3797952399982,53023.700326080005 2025-11-20,15:55:58.000,324,11159615,113765,0,1763654157,13885.252951979994,62.42913915000099,53023.7073132 2025-11-20,15:55:59.000,324,11159617,113805,0,1763654158,13885.266424599999,62.42209002000163,53023.7073132 2025-11-20,15:56:01.000,324,11159670,113645,0,1763654160,13885.192325189993,62.415040890002274,53023.72128744001 2025-11-20,15:56:01.000,324,11159638,113685,0,1763654160,13885.145171019998,62.48553219000314,53023.78417152 2025-11-20,15:56:02.000,324,11159643,113485,0,1763654161,13885.158643639988,62.47848306000378,53023.7073132 2025-11-20,15:56:03.000,324,11159626,113885,0,1763654162,13885.071071609993,62.47143393000442,53023.76321016001 2025-11-20,15:56:04.000,324,11159635,113725,0,1763654163,13885.023917439998,62.46438479999779,53023.75622304 2025-11-20,15:56:05.000,324,11159652,113845,0,1763654164,13884.983499579997,62.4925813200025,53023.76321016001 2025-11-20,15:56:06.000,324,11159612,113685,0,1763654165,13884.963290649997,62.534876099998655,53023.78417152 2025-11-20,15:56:07.000,324,11159656,113805,0,1763654166,13884.868982309992,62.534876099998655,53023.81212000001 2025-11-20,15:56:08.000,324,11159627,113205,0,1763654167,13884.875718620002,62.55602349000401,53023.85404272 2025-11-20,15:56:09.000,324,11159695,113765,0,1763654168,13884.821828139997,62.55602349000401,53023.80513288 2025-11-20,15:56:11.000,324,11159581,114005,0,1763654170,13884.821828139997,62.54897436000465,53023.819107120005 2025-11-20,15:56:11.000,324,11159728,113605,0,1763654170,13884.794882900002,62.57012175000273,53023.80513288 2025-11-20,15:56:12.000,324,11159714,113885,0,1763654171,13884.740992419996,62.56307262000337,53023.85404272 2025-11-20,15:56:13.000,324,11159713,113765,0,1763654172,13884.727519799992,62.577170880002086,53023.86102984001 2025-11-20,15:56:14.000,324,11159713,113805,0,1763654173,13884.660156699996,62.56307262000337,53023.81212000001 2025-11-20,15:56:15.000,324,11159722,113645,0,1763654174,13884.579320979996,62.541925229998014,53023.85404272 2025-11-20,15:56:16.000,324,11159705,113645,0,1763654175,13884.559112049996,62.577170880002086,53023.88897832001 2025-11-20,15:56:17.000,324,11159623,113685,0,1763654176,13884.498485259996,62.56307262000337,53023.86102984001 2025-11-20,15:56:18.000,324,11159714,113725,0,1763654177,13884.48501263999,62.59831827000016,53023.881991199996 2025-11-20,15:56:19.000,324,11159655,113485,0,1763654178,13884.41091323,62.584220010001445,53023.88897832001 2025-11-20,15:56:21.000,324,11159651,113765,0,1763654180,13884.36375905999,62.591269140000804,53023.90295256 2025-11-20,15:56:21.000,324,11159701,113845,0,1763654180,13884.316604889995,62.591269140000804,53023.93090104001 2025-11-20,15:56:22.000,324,11159726,113925,0,1763654181,13884.336813819995,62.591269140000804,53023.868016960005 2025-11-20,15:56:23.000,324,11159644,113285,0,1763654182,13884.30986858,62.56307262000337,53023.89596544 2025-11-20,15:56:24.000,324,11159671,113645,0,1763654183,13884.26945072,62.584220010001445,53023.88897832001 2025-11-20,15:56:25.000,324,11159692,113805,0,1763654184,13884.24924179,62.534876099998655,53023.868016960005 2025-11-20,15:56:26.000,324,11159644,113805,0,1763654185,13884.26945072,62.534876099998655,53023.86102984001 2025-11-20,15:56:27.000,324,11159621,113765,0,1763654186,13884.175142379994,62.54897436000465,53023.8470556 2025-11-20,15:56:28.000,324,11159664,113765,0,1763654187,13884.18187868999,62.577170880002086,53023.85404272 2025-11-20,15:56:29.000,324,11159610,113565,0,1763654188,13884.134724519994,62.54897436000465,53023.81212000001 2025-11-20,15:56:31.000,324,11159693,114005,0,1763654190,13884.16166975999,62.541925229998014,53023.8470556 2025-11-20,15:56:31.000,324,11159662,113765,0,1763654190,13884.22229654999,62.52077783999994,53023.82609424 2025-11-20,15:56:32.000,324,11159661,113845,0,1763654191,13884.14146082999,62.52077783999994,53023.8470556 2025-11-20,15:56:33.000,324,11159699,113565,0,1763654192,13884.14146082999,62.541925229998014,53023.82609424 2025-11-20,15:56:34.000,324,11159718,113845,0,1763654193,13884.12125189999,62.57012175000273,53023.79115864001 2025-11-20,15:56:35.000,324,11159662,113565,0,1763654194,13884.074097729994,62.59831827000016,53023.78417152 2025-11-20,15:56:36.000,324,11159652,113605,0,1763654195,13884.080834039989,62.640613050003594,53023.75622304 2025-11-20,15:56:37.000,324,11159705,113725,0,1763654196,13884.047152489999,62.640613050003594,53023.79115864001 2025-11-20,15:56:38.000,324,11159733,113645,0,1763654197,13884.047152489999,62.72520261000318,53023.78417152 2025-11-20,15:56:39.000,324,11159680,113605,0,1763654198,13884.020207249989,62.71110435000446,53023.75622304 2025-11-20,15:56:41.000,324,11159642,113725,0,1763654200,13884.006734629998,62.7393008700019,53023.82609424 2025-11-20,15:56:41.000,324,11159680,113845,0,1763654200,13884.047152489999,62.802743040003406,53023.72827456 2025-11-20,15:56:42.000,324,11159711,113725,0,1763654201,13883.986525699998,62.802743040003406,53023.79814576 2025-11-20,15:56:43.000,324,11159664,113645,0,1763654202,13883.979789389989,62.83093956000084,53023.79814576 2025-11-20,15:56:44.000,324,11159719,113805,0,1763654203,13883.919162599988,62.873234340004274,53023.770197280006 2025-11-20,15:56:45.000,324,11159612,113565,0,1763654204,13883.919162599988,62.88028347000363,53023.75622304 2025-11-20,15:56:46.000,324,11159749,113485,0,1763654205,13883.912426289993,62.89438173000235,53023.76321016001 2025-11-20,15:56:47.000,324,11159712,113805,0,1763654206,13883.925898909998,62.92962737999915,53023.72128744001 2025-11-20,15:56:48.000,324,11159719,113925,0,1763654207,13883.872008429993,62.9507747700045,53023.82609424 2025-11-20,15:56:49.000,324,11159687,113725,0,1763654208,13883.831590569993,62.96487303000322,53023.749235920004 2025-11-20,15:56:51.000,324,11159676,113885,0,1763654210,13883.824854259998,63.000118680000014,53023.78417152 2025-11-20,15:56:51.000,324,11159735,113765,0,1763654210,13883.872008429993,63.000118680000014,53023.7771844 2025-11-20,15:56:52.000,324,11159725,113645,0,1763654211,13883.858535809988,63.01421693999873,53023.74224880001 2025-11-20,15:56:53.000,324,11159719,113445,0,1763654212,13883.838326880003,63.01421693999873,53023.76321016001 2025-11-20,15:56:54.000,324,11159697,113725,0,1763654213,13883.838326880003,63.06356085000152,53023.72128744001 2025-11-20,15:56:55.000,324,11159637,113925,0,1763654214,13883.811381639993,63.02831520000473,53023.7073132 2025-11-20,15:56:56.000,324,11159746,113725,0,1763654215,13883.824854259998,63.042413460003445,53023.714300319996 2025-11-20,15:56:57.000,324,11159672,113485,0,1763654216,13883.831590569993,63.02831520000473,53023.74224880001 2025-11-20,15:56:58.000,324,11159737,113765,0,1763654217,13883.784436399998,63.01421693999873,53023.749235920004 2025-11-20,15:56:59.000,324,11159718,113565,0,1763654218,13883.791172709993,63.02126606999809,53023.69333896001 2025-11-20,15:57:01.000,324,11159651,113765,0,1763654220,13883.838326880003,62.986020420001296,53023.74224880001 2025-11-20,15:57:01.000,324,11159720,113645,0,1763654220,13883.824854259998,63.00716780999937,53023.72128744001 2025-11-20,15:57:02.000,324,11159726,113485,0,1763654221,13883.818117950002,63.02831520000473,53023.714300319996 2025-11-20,15:57:03.000,324,11159714,113725,0,1763654222,13883.797909020002,63.00716780999937,53023.73526168 2025-11-20,15:57:04.000,324,11159639,113765,0,1763654223,13883.824854259998,63.01421693999873,53023.73526168 2025-11-20,15:57:05.000,324,11159748,113805,0,1763654224,13883.878744739988,62.993069550000655,53023.651416240005 2025-11-20,15:57:06.000,324,11159743,114045,0,1763654225,13883.858535809988,62.993069550000655,53023.700326080005 2025-11-20,15:57:07.000,324,11159747,113805,0,1763654226,13883.865272119998,63.01421693999873,53023.72827456 2025-11-20,15:57:08.000,324,11159741,113925,0,1763654227,13883.898953669988,63.01421693999873,53023.637442 2025-11-20,15:57:09.000,324,11159686,113725,0,1763654228,13883.919162599988,63.02831520000473,53023.69333896001 2025-11-20,15:57:11.000,324,11159718,113605,0,1763654230,13883.939371529988,62.97192216000258,53023.72827456 2025-11-20,15:57:11.000,324,11159781,113805,0,1763654230,13883.959580459989,62.96487303000322,53023.770197280006 2025-11-20,15:57:12.000,324,11159759,113805,0,1763654231,13883.973053079993,62.943725639997865,53023.73526168 2025-11-20,15:57:13.000,324,11159781,113805,0,1763654232,13883.999998319989,62.92257824999979,53023.76321016001 2025-11-20,15:57:14.000,324,11159646,113685,0,1763654233,13883.999998319989,62.90847999000107,53023.73526168 2025-11-20,15:57:15.000,324,11159635,113445,0,1763654234,13884.006734629998,62.866185210004915,53023.72128744001 2025-11-20,15:57:16.000,324,11159759,113925,0,1763654235,13884.080834039989,62.866185210004915,53023.78417152 2025-11-20,15:57:17.000,324,11159732,113805,0,1763654236,13884.067361419999,62.85208694999892,53023.75622304 2025-11-20,15:57:18.000,324,11159735,113645,0,1763654237,13884.067361419999,62.809792170002765,53023.75622304 2025-11-20,15:57:19.000,324,11159691,113885,0,1763654238,13884.080834039989,62.78864478000469,53023.72827456 2025-11-20,15:57:21.000,324,11159768,113925,0,1763654240,13884.107779279999,62.753399130000616,53023.74224880001 2025-11-20,15:57:21.000,324,11159751,113845,0,1763654240,13884.134724519994,62.78864478000469,53023.75622304 2025-11-20,15:57:22.000,324,11159783,113845,0,1763654241,13884.18187868999,62.74635000000126,53023.76321016001 2025-11-20,15:57:23.000,324,11159738,113765,0,1763654242,13884.215560239994,62.72520261000318,53023.72827456 2025-11-20,15:57:24.000,324,11159773,113765,0,1763654243,13884.20882393,62.71110435000446,53023.770197280006 2025-11-20,15:57:25.000,324,11159715,113765,0,1763654244,13884.26945072,62.69700608999847,53023.76321016001 2025-11-20,15:57:26.000,324,11159785,113765,0,1763654245,13884.30313226999,62.66176044000167,53023.73526168 2025-11-20,15:57:27.000,324,11159753,113765,0,1763654246,13884.33007751,62.69700608999847,53023.75622304 2025-11-20,15:57:28.000,324,11159744,113925,0,1763654247,13884.38396798999,62.66880957000103,53023.72827456 2025-11-20,15:57:29.000,324,11159767,113485,0,1763654248,13884.397440609995,62.66176044000167,53023.72827456 2025-11-20,15:57:31.000,324,11159660,113445,0,1763654250,13884.48501263999,62.626514790004876,53023.81212000001 2025-11-20,15:57:31.000,324,11159738,113765,0,1763654250,13884.478276329995,62.60536739999952,53023.770197280006 2025-11-20,15:57:32.000,324,11159745,113645,0,1763654251,13884.559112049996,62.59831827000016,53023.76321016001 2025-11-20,15:57:33.000,324,11159759,113645,0,1763654252,13884.61300253,62.534876099998655,53023.81212000001 2025-11-20,15:57:34.000,324,11159768,113605,0,1763654253,13884.63321146,62.56307262000337,53023.79115864001 2025-11-20,15:57:35.000,324,11159701,113765,0,1763654254,13884.727519799992,62.534876099998655,53023.819107120005 2025-11-20,15:57:36.000,324,11159696,113445,0,1763654255,13884.727519799992,62.50667958000122,53023.84006848001 2025-11-20,15:57:37.000,324,11159781,113645,0,1763654256,13884.754465040001,62.57012175000273,53023.90993968001 2025-11-20,15:57:38.000,324,11159737,113605,0,1763654257,13884.842037069997,62.56307262000337,53023.868016960005 2025-11-20,15:57:39.000,324,11159695,113685,0,1763654258,13884.882454929997,62.54897436000465,53023.87500408 2025-11-20,15:57:41.000,324,11159676,113725,0,1763654260,13884.902663859997,62.54897436000465,53023.916926800004 2025-11-20,15:57:41.000,324,11159767,113765,0,1763654260,13884.990235889993,62.55602349000401,53023.86102984001 2025-11-20,15:57:42.000,324,11159784,113405,0,1763654261,13885.030653749993,62.534876099998655,53023.88897832001 2025-11-20,15:57:43.000,324,11159711,113725,0,1763654262,13885.064335299998,62.577170880002086,53023.89596544 2025-11-20,15:57:44.000,324,11159746,113805,0,1763654263,13885.124962089998,62.591269140000804,53023.93090104001 2025-11-20,15:57:45.000,324,11159696,113725,0,1763654264,13885.192325189993,62.57012175000273,53023.916926800004 2025-11-20,15:57:46.000,324,11159776,113645,0,1763654265,13885.226006739998,62.61241652999888,53024.00775936001 2025-11-20,15:57:47.000,324,11159694,113765,0,1763654266,13885.300106149989,62.61241652999888,53023.937888160006 2025-11-20,15:57:48.000,324,11159771,113765,0,1763654267,13885.40115079999,62.626514790004876,53023.95884952001 2025-11-20,15:57:49.000,324,11159711,113725,0,1763654268,13885.42809604,62.66880957000103,53023.9518624 2025-11-20,15:57:51.000,324,11159719,113645,0,1763654270,13885.52240437999,62.66176044000167,53023.97981088001 2025-11-20,15:57:51.000,324,11159726,113605,0,1763654270,13885.58303116999,62.69700608999847,53023.96583664 2025-11-20,15:57:52.000,324,11159742,113605,0,1763654271,13885.636921649995,62.70405521999783,53024.049682079996 2025-11-20,15:57:53.000,324,11159741,113765,0,1763654272,13885.6706032,62.72520261000318,53024.035707840005 2025-11-20,15:57:54.000,324,11159718,113845,0,1763654273,13885.758175229996,62.74635000000126,53024.04269496 2025-11-20,15:57:55.000,324,11159720,113685,0,1763654274,13885.79185678,62.74635000000126,53024.11256616 2025-11-20,15:57:56.000,324,11159811,113685,0,1763654275,13885.852483570001,62.753399130000616,53024.105579040006 2025-11-20,15:57:57.000,324,11159738,113725,0,1763654276,13885.886165119991,62.816841300002125,53024.13352752 2025-11-20,15:57:58.000,324,11159717,113805,0,1763654277,13885.919846669996,62.816841300002125,53024.17545024001 2025-11-20,15:57:59.000,324,11159729,114085,0,1763654278,13885.926582979992,62.816841300002125,53024.203398720005 2025-11-20,15:58:01.000,324,11159776,113605,0,1763654280,13885.953528220001,62.873234340004274,53024.19641160001 2025-11-20,15:58:01.000,324,11159720,113925,0,1763654280,13885.973737150001,62.90847999000107,53024.19641160001 2025-11-20,15:58:02.000,324,11159717,113765,0,1763654281,13885.987209769992,62.936676509998506,53024.18243736 2025-11-20,15:58:03.000,324,11159824,113605,0,1763654282,13886.027627629992,62.96487303000322,53024.23833432 2025-11-20,15:58:04.000,324,11159782,113725,0,1763654283,13886.068045489992,62.936676509998506,53024.26628280001 2025-11-20,15:58:05.000,324,11159765,113885,0,1763654284,13886.074781800002,62.97192216000258,53024.28724416 2025-11-20,15:58:06.000,324,11159787,113645,0,1763654285,13886.148881209992,62.96487303000322,53024.28724416 2025-11-20,15:58:07.000,324,11159776,113685,0,1763654286,13886.182562759997,63.00716780999937,53024.3012184 2025-11-20,15:58:08.000,324,11159804,113805,0,1763654287,13886.196035380002,63.02831520000473,53024.28724416 2025-11-20,15:58:09.000,324,11159809,114085,0,1763654288,13886.209507999993,63.07765911000024,53024.385063839996 2025-11-20,15:58:11.000,324,11159738,113645,0,1763654290,13886.189299069993,63.09880649999832,53024.42698656 2025-11-20,15:58:11.000,324,11159798,113485,0,1763654290,13886.256662170003,63.12700302000303,53024.419999440004 2025-11-20,15:58:12.000,324,11159817,113245,0,1763654291,13886.249925859993,63.11995389000367,53024.44794792 2025-11-20,15:58:13.000,324,11159758,113765,0,1763654292,13886.290343719993,63.11290476000431,53024.489870640005 2025-11-20,15:58:14.000,324,11159822,113805,0,1763654293,13886.330761579993,63.11995389000367,53024.45493504 2025-11-20,15:58:15.000,324,11159724,113885,0,1763654294,13886.310552649993,63.183396059997904,53024.489870640005 2025-11-20,15:58:16.000,324,11159826,114005,0,1763654295,13886.364443129998,63.12700302000303,53024.48288352001 2025-11-20,15:58:17.000,324,11159754,113445,0,1763654296,13886.404860989998,63.183396059997904,53024.60166456001 2025-11-20,15:58:18.000,324,11159747,113765,0,1763654297,13886.398124679989,63.12700302000303,53024.57371608 2025-11-20,15:58:19.000,324,11159739,113765,0,1763654298,13886.404860989998,63.176346929998545,53024.587690320004 2025-11-20,15:58:21.000,324,11159834,113845,0,1763654300,13886.398124679989,63.1974943200039,53024.65057440001 2025-11-20,15:58:21.000,324,11159743,113605,0,1763654300,13886.452015159994,63.15519954000047,53024.66454864 2025-11-20,15:58:22.000,324,11159764,113685,0,1763654301,13886.445278849998,63.20454345000326,53024.68551 2025-11-20,15:58:23.000,324,11159743,113845,0,1763654302,13886.431806229994,63.20454345000326,53024.73441984 2025-11-20,15:58:24.000,324,11159759,113765,0,1763654303,13886.452015159994,63.225690840001334,53024.74140696 2025-11-20,15:58:25.000,324,11159831,113765,0,1763654304,13886.458751469989,63.169297799999185,53024.79730392001 2025-11-20,15:58:26.000,324,11159766,113725,0,1763654305,13886.485696709999,63.169297799999185,53024.78332968 2025-11-20,15:58:27.000,324,11159827,113485,0,1763654306,13886.499169329989,63.232739970000694,53024.78332968 2025-11-20,15:58:28.000,324,11159855,113725,0,1763654307,13886.445278849998,63.218641710001975,53024.81127816 2025-11-20,15:58:29.000,324,11159856,113805,0,1763654308,13886.485696709999,63.225690840001334,53024.89512360001 2025-11-20,15:58:31.000,324,11159763,113685,0,1763654310,13886.485696709999,63.23978910000005,53024.86717512001 2025-11-20,15:58:31.000,324,11159848,113685,0,1763654310,13886.505905639999,63.218641710001975,53024.95102056 2025-11-20,15:58:32.000,324,11159853,113565,0,1763654311,13886.505905639999,63.25388735999877,53024.97198192 2025-11-20,15:58:33.000,324,11159783,114125,0,1763654312,13886.478960399989,63.28208388000348,53024.992943280005 2025-11-20,15:58:34.000,324,11159804,113605,0,1763654313,13886.492433019994,63.31732953000028,53024.98595616001 2025-11-20,15:58:35.000,324,11159793,113565,0,1763654314,13886.472224089994,63.35962431000371,53025.01390464001 2025-11-20,15:58:36.000,324,11159822,113725,0,1763654315,13886.499169329989,63.38782083000115,53025.01390464001 2025-11-20,15:58:37.000,324,11159883,113685,0,1763654316,13886.458751469989,63.38782083000115,53025.07678872 2025-11-20,15:58:38.000,324,11159870,113445,0,1763654317,13886.472224089994,63.401919089999865,53025.11871144 2025-11-20,15:58:39.000,324,11159796,113685,0,1763654318,13886.431806229994,63.49355777999881,53025.13268568001 2025-11-20,15:58:41.000,324,11159854,113525,0,1763654320,13886.425069919998,63.507656040004804,53025.160634160005 2025-11-20,15:58:41.000,324,11159898,113525,0,1763654320,13886.452015159994,63.59224560000439,53025.23050536001 2025-11-20,15:58:42.000,324,11159920,113725,0,1763654321,13886.411597299993,63.61339299000247,53025.25146672001 2025-11-20,15:58:43.000,324,11159916,113885,0,1763654322,13886.411597299993,63.69798255000205,53025.258453840004 2025-11-20,15:58:44.000,324,11159874,113245,0,1763654323,13886.371179439993,63.78257211000164,53025.29338944 2025-11-20,15:58:45.000,324,11159893,113565,0,1763654324,13886.377915749988,63.796670370000356,53025.30037656001 2025-11-20,15:58:46.000,324,11159929,113445,0,1763654325,13886.404860989998,63.867161670001224,53025.33531216 2025-11-20,15:58:47.000,324,11159893,113765,0,1763654326,13886.404860989998,63.88125992999994,53025.377234880005 2025-11-20,15:58:48.000,324,11159917,113645,0,1763654327,13886.384652059998,63.93060384000273,53025.30037656001 2025-11-20,15:58:49.000,324,11159845,113645,0,1763654328,13886.364443129998,64.0363407900004,53025.35627352 2025-11-20,15:58:51.000,324,11159891,113725,0,1763654330,13886.431806229994,64.12797947999934,53025.41915760001 2025-11-20,15:58:51.000,324,11159830,113925,0,1763654330,13886.418333609989,64.16322513000341,53025.447106080006 2025-11-20,15:58:52.000,324,11159803,113605,0,1763654331,13886.431806229994,64.22666729999764,53025.48204168 2025-11-20,15:58:53.000,324,11159860,113485,0,1763654332,13886.458751469989,64.3112568600045,53025.53095152 2025-11-20,15:58:54.000,324,11159840,113765,0,1763654333,13886.438542539989,64.38879729000473,53025.53095152 2025-11-20,15:58:55.000,324,11159949,113645,0,1763654334,13886.418333609989,64.45223945999896,53025.57287424 2025-11-20,15:58:56.000,324,11159862,113645,0,1763654335,13886.438542539989,64.52977988999919,53025.558899999996 2025-11-20,15:58:57.000,324,11159915,113765,0,1763654336,13886.492433019994,64.5932220600007,53025.57986136 2025-11-20,15:58:58.000,324,11159955,113725,0,1763654337,13886.478960399989,64.64961510000285,53025.63575832001 2025-11-20,15:58:59.000,324,11159935,113845,0,1763654338,13886.505905639999,64.72010640000371,53025.62178408 2025-11-20,15:59:01.000,324,11159944,113645,0,1763654340,13886.53958718999,64.84699073999946,53025.63575832001 2025-11-20,15:59:01.000,324,11159848,113565,0,1763654340,13886.58000504999,64.89633465000225,53025.67768104 2025-11-20,15:59:02.000,324,11159821,113765,0,1763654341,13886.55979611999,64.92453116999968,53025.67768104 2025-11-20,15:59:03.000,324,11159923,113725,0,1763654342,13886.58000504999,65.00912072999927,53025.6986424 2025-11-20,15:59:04.000,324,11159939,113565,0,1763654343,13886.573268739994,65.05846464000206,53025.69165528 2025-11-20,15:59:05.000,324,11159943,113645,0,1763654344,13886.60021397999,65.07961203000013,53025.64274544 2025-11-20,15:59:06.000,324,11159862,113485,0,1763654345,13886.62715922,65.14305420000164,53025.64973256 2025-11-20,15:59:07.000,324,11159953,113605,0,1763654346,13886.593477669994,65.21354550000251,53025.67768104 2025-11-20,15:59:08.000,324,11159890,113405,0,1763654347,13886.633895529994,65.2981350600021,53025.712616640005 2025-11-20,15:59:09.000,324,11159975,113725,0,1763654348,13886.62042290999,65.30518419000146,53025.71960376 2025-11-20,15:59:11.000,324,11159871,113765,0,1763654350,13886.64736815,65.35452810000425,53025.74056512 2025-11-20,15:59:11.000,324,11159963,113565,0,1763654350,13886.694522319995,65.45321592000255,53025.79646208 2025-11-20,15:59:12.000,324,11159822,113605,0,1763654351,13886.70799494,65.47436331000063,53025.8383848 2025-11-20,15:59:13.000,324,11159873,113685,0,1763654352,13886.68104969999,65.53780548000213,53025.810436320004 2025-11-20,15:59:14.000,324,11159863,113325,0,1763654353,13886.72146755999,65.61534591000236,53025.810436320004 2025-11-20,15:59:15.000,324,11159876,113765,0,1763654354,13886.734940179995,65.62944417000108,53025.86633328 2025-11-20,15:59:16.000,324,11159853,113485,0,1763654355,13886.755149109995,65.71403373000066,53025.80344920001 2025-11-20,15:59:17.000,324,11159899,113645,0,1763654356,13886.74167648999,65.73518111999874,53025.78947496 2025-11-20,15:59:18.000,324,11159968,113845,0,1763654357,13886.82251220999,65.78452503000153,53025.84537192 2025-11-20,15:59:19.000,324,11159944,113525,0,1763654358,13886.795566969995,65.81977067999833,53025.87332040001 2025-11-20,15:59:21.000,324,11159928,113605,0,1763654360,13886.856193759995,65.83386894000432,53025.908256 2025-11-20,15:59:21.000,324,11159939,113605,0,1763654360,13886.91008424,65.86911459000112,53025.85934616 2025-11-20,15:59:22.000,324,11159913,113445,0,1763654361,13886.90334792999,65.87616372000048,53025.92223024001 2025-11-20,15:59:23.000,324,11159883,113605,0,1763654362,13886.916820549995,65.8902619799992,53025.95716584 2025-11-20,15:59:24.000,324,11159896,113365,0,1763654363,13886.94376578999,65.96780240999942,53025.97114008001 2025-11-20,15:59:25.000,324,11159920,113445,0,1763654364,13887.01112889,65.94665502000134,53025.92223024001 2025-11-20,15:59:26.000,324,11159882,113445,0,1763654365,13887.071755680001,66.0030480600035,53025.98511432 2025-11-20,15:59:27.000,324,11159985,113605,0,1763654366,13887.024601509991,66.04534283999965,53026.03402416 2025-11-20,15:59:28.000,324,11159970,113445,0,1763654367,13887.05154675,66.08763762000308,53026.04101128001 2025-11-20,15:59:29.000,324,11159978,113645,0,1763654368,13887.065019369991,66.08763762000308,53025.950178720006 2025-11-20,15:59:31.000,324,11159912,113645,0,1763654370,13887.085228299991,66.14403065999795,53026.06197264 2025-11-20,15:59:31.000,324,11159864,113685,0,1763654370,13887.118909849996,66.14403065999795,53026.02703704 2025-11-20,15:59:32.000,324,11159942,113605,0,1763654371,13887.139118779996,66.2004237000001,53026.06197264 2025-11-20,15:59:33.000,324,11159893,113325,0,1763654372,13887.253636050002,66.20747282999946,53026.05498552 2025-11-20,15:59:34.000,324,11159886,113485,0,1763654373,13887.267108669992,66.24271848000353,53026.00607568 2025-11-20,15:59:35.000,324,11159921,113405,0,1763654374,13887.294053910002,66.20747282999946,53026.05498552 2025-11-20,15:59:36.000,324,11160009,113565,0,1763654375,13887.368153319992,66.22862022000481,53026.08992112001 2025-11-20,15:59:37.000,324,11159894,113725,0,1763654376,13887.327735459992,66.27091500000097,53026.07594688 2025-11-20,15:59:38.000,324,11159932,113565,0,1763654377,13887.388362249992,66.27091500000097,53026.117869600006 2025-11-20,15:59:39.000,324,11159960,113725,0,1763654378,13887.395098560002,66.23566935000417,53026.04101128001 2025-11-20,15:59:41.000,324,11159918,113685,0,1763654380,13887.341208079997,66.1369815299986,53025.978127200004 2025-11-20,15:59:41.000,324,11159955,113525,0,1763654380,13887.132382470001,65.94665502000134,53025.79646208 2025-11-20,15:59:42.000,324,11159860,113485,0,1763654381,13887.105437229991,65.91140937000455,53025.761526480004 2025-11-20,15:59:43.000,324,11159909,113605,0,1763654382,13887.152591400001,65.87616372000048,53025.71960376 2025-11-20,15:59:44.000,324,11159870,113605,0,1763654383,13887.132382470001,65.84091807000368,53025.71960376 2025-11-20,15:59:45.000,324,11159888,113605,0,1763654384,13887.166064019992,65.82681980999769,53025.68466816001 2025-11-20,15:59:46.000,324,11159920,113605,0,1763654385,13887.199745569997,65.79157416000089,53025.712616640005 2025-11-20,15:59:47.000,324,11159855,113085,0,1763654386,13887.193009260001,65.81272154999897,53025.6986424 2025-11-20,15:59:48.000,324,11159869,113485,0,1763654387,13887.159327709996,65.77747590000217,53025.72659088 2025-11-20,15:59:49.000,324,11159825,113725,0,1763654388,13887.206481879992,65.7422302499981,53025.68466816001 2025-11-20,15:59:51.000,324,11159880,113405,0,1763654390,13887.199745569997,65.76337764000345,53025.663706800005 2025-11-20,15:59:51.000,324,11159801,113685,0,1763654390,13887.179536639997,65.7422302499981,53025.70562952001 2025-11-20,15:59:52.000,324,11159802,113365,0,1763654391,13887.193009260001,65.73518111999874,53025.58684848001 2025-11-20,15:59:53.000,324,11159886,113685,0,1763654392,13887.193009260001,65.72108286000002,53025.65671968001 2025-11-20,15:59:54.000,324,11159903,113685,0,1763654393,13887.213218190001,65.7422302499981,53025.62178408 2025-11-20,15:59:55.000,324,11159851,113285,0,1763654394,13887.213218190001,65.72813198999938,53025.67069392 2025-11-20,15:59:56.000,324,11159838,113485,0,1763654395,13887.199745569997,65.73518111999874,53025.65671968001 2025-11-20,15:59:57.000,324,11159790,113405,0,1763654396,13887.213218190001,65.74927938000474,53025.62178408 2025-11-20,15:59:58.000,324,11159781,113405,0,1763654397,13887.233427120002,65.74927938000474,53025.58684848001 2025-11-20,15:59:59.000,324,11159877,113285,0,1763654398,13887.179536639997,65.7422302499981,53025.593835600004 2025-11-20,16:00:01.000,324,11159891,113565,0,1763654400,13887.206481879992,65.7563285100041,53025.58684848001 2025-11-20,16:00:01.000,324,11159857,113445,0,1763654400,13887.246899739992,65.79157416000089,53025.60082272 2025-11-20,16:00:02.000,324,11159836,113485,0,1763654401,13887.233427120002,65.79862329000025,53025.65671968001 2025-11-20,16:00:03.000,324,11159842,113405,0,1763654402,13887.260372359997,65.79862329000025,53025.63575832001 2025-11-20,16:00:04.000,324,11159793,113725,0,1763654403,13887.267108669992,65.83386894000432,53025.63575832001 2025-11-20,16:00:05.000,324,11159803,113485,0,1763654404,13887.307526529992,65.84091807000368,53025.60082272 2025-11-20,16:00:06.000,324,11159746,113445,0,1763654405,13887.374889630002,65.82681980999769,53025.614796960006 2025-11-20,16:00:07.000,324,11159770,113605,0,1763654406,13887.381625939997,65.81977067999833,53025.58684848001 2025-11-20,16:00:08.000,324,11159789,113565,0,1763654407,13887.374889630002,65.82681980999769,53025.593835600004 2025-11-20,16:00:09.000,324,11159804,113325,0,1763654408,13887.455725350002,65.78452503000153,53025.60780984001 2025-11-20,16:00:11.000,324,11159860,113365,0,1763654410,13887.462461659998,65.77042677000281,53025.67069392 2025-11-20,16:00:11.000,324,11159794,113165,0,1763654410,13887.489406899993,65.80567241999961,53025.64973256 2025-11-20,16:00:12.000,324,11159775,113485,0,1763654411,13887.543297379998,65.81272154999897,53025.614796960006 2025-11-20,16:00:13.000,324,11159799,113605,0,1763654412,13887.651078339994,65.78452503000153,53025.64274544 2025-11-20,16:00:14.000,324,11159869,113205,0,1763654413,13887.583715239998,65.74927938000474,53025.70562952001 2025-11-20,16:00:15.000,324,11159768,113645,0,1763654414,13887.637605719989,65.77042677000281,53025.74056512 2025-11-20,16:00:16.000,324,11159872,113605,0,1763654415,13887.691496199994,65.74927938000474,53025.782487840006 2025-11-20,16:00:17.000,324,11159833,113685,0,1763654416,13887.731914059994,65.72108286000002,53025.78947496 2025-11-20,16:00:18.000,324,11159878,113605,0,1763654417,13887.738650369989,65.72108286000002,53025.7685136 2025-11-20,16:00:19.000,324,11159902,113565,0,1763654418,13887.785804539999,65.73518111999874,53025.77550072001 2025-11-20,16:00:21.000,324,11159801,113285,0,1763654420,13887.812749779994,65.71403373000066,53025.80344920001 2025-11-20,16:00:21.000,324,11159798,113485,0,1763654420,13887.853167639994,65.67173895000451,53025.81742344 2025-11-20,16:00:22.000,324,11159844,113685,0,1763654421,13887.88684919,65.66468981999788,53025.80344920001 2025-11-20,16:00:23.000,324,11159842,113445,0,1763654422,13887.84643133,65.63649330000044,53025.81742344 2025-11-20,16:00:24.000,324,11159747,113405,0,1763654423,13887.913794429995,65.62239504000172,53025.810436320004 2025-11-20,16:00:25.000,324,11159854,113765,0,1763654424,13887.94073966999,65.57305112999893,53025.810436320004 2025-11-20,16:00:26.000,324,11159784,113565,0,1763654425,13888.014839079995,65.60124765000364,53025.8383848 2025-11-20,16:00:27.000,324,11159818,113605,0,1763654426,13888.06199324999,65.55190374000085,53025.85235904001 2025-11-20,16:00:28.000,324,11159886,113365,0,1763654427,13888.055256939995,65.53780548000213,53025.88729464 2025-11-20,16:00:29.000,324,11159811,113245,0,1763654428,13888.04852063,65.46731418000127,53025.91524312 2025-11-20,16:00:31.000,324,11159796,113605,0,1763654430,13888.095674799995,65.42501939999784,53025.85934616 2025-11-20,16:00:31.000,324,11159881,113485,0,1763654430,13888.04852063,65.41797026999848,53025.84537192 2025-11-20,16:00:32.000,324,11159771,113325,0,1763654431,13888.04178431999,65.35452810000425,53025.90126888001 2025-11-20,16:00:33.000,324,11159865,113725,0,1763654432,13888.12935635,65.31928245000017,53025.91524312 2025-11-20,16:00:34.000,324,11159800,113445,0,1763654433,13888.18998314,65.27698767000402,53025.94319160001 2025-11-20,16:00:35.000,324,11159819,113565,0,1763654434,13888.14956528,65.23469289000059,53026.00607568 2025-11-20,16:00:36.000,324,11159900,113405,0,1763654435,13888.21019207,65.17125071999908,53025.978127200004 2025-11-20,16:00:37.000,324,11159792,113285,0,1763654436,13888.216928379996,65.150103330001,53026.02004992001 2025-11-20,16:00:38.000,324,11159794,113285,0,1763654437,13888.216928379996,65.12190681000357,53025.978127200004 2025-11-20,16:00:39.000,324,11159840,113405,0,1763654438,13888.18998314,65.06551377000142,53025.98511432 2025-11-20,16:00:41.000,324,11159880,113205,0,1763654440,13888.196719449996,65.00207159999991,53025.96415296 2025-11-20,16:00:41.000,324,11159838,113245,0,1763654440,13888.18998314,64.98797334000119,53026.02004992001 2025-11-20,16:00:42.000,324,11159875,113245,0,1763654441,13888.230401,64.91043291000096,53026.06197264 2025-11-20,16:00:43.000,324,11159831,113605,0,1763654442,13888.243873619991,64.89633465000225,53025.978127200004 2025-11-20,16:00:44.000,324,11159878,113565,0,1763654443,13888.237137309996,64.85403986999881,53025.96415296 2025-11-20,16:00:45.000,324,11159817,113485,0,1763654444,13888.18998314,64.79059770000458,53025.98511432 2025-11-20,16:00:46.000,324,11159925,113445,0,1763654445,13888.18998314,64.79059770000458,53025.94319160001 2025-11-20,16:00:47.000,324,11159883,113125,0,1763654446,13888.16303789999,64.691909879999,53025.89428176 2025-11-20,16:00:48.000,324,11159804,113085,0,1763654447,13888.16303789999,64.67781162000028,53025.950178720006 2025-11-20,16:00:49.000,324,11159862,113445,0,1763654448,13888.10914742,64.60027119000006,53025.950178720006 2025-11-20,16:00:51.000,324,11159828,113285,0,1763654450,13888.115883729995,64.57207467000262,53025.96415296 2025-11-20,16:00:51.000,324,11159881,113925,0,1763654450,13888.115883729995,64.52977988999919,53025.95716584 2025-11-20,16:00:52.000,324,11159845,113685,0,1763654451,13888.12935635,64.4451903299996,53025.978127200004 2025-11-20,16:00:53.000,324,11159893,113325,0,1763654452,13888.075465869995,64.40994468000281,53025.98511432 2025-11-20,16:00:54.000,324,11159855,113365,0,1763654453,13888.055256939995,64.36060077000002,53025.94319160001 2025-11-20,16:00:55.000,324,11159891,113565,0,1763654454,13888.02157538999,64.3112568600045,53025.88729464 2025-11-20,16:00:56.000,324,11159850,113605,0,1763654455,13888.00810277,64.247814690003,53025.90126888001 2025-11-20,16:00:57.000,324,11159902,113525,0,1763654456,13888.04852063,64.19142165000085,53025.85934616 2025-11-20,16:00:58.000,324,11159826,113285,0,1763654457,13888.06872956,64.18437252000149,53025.84537192 2025-11-20,16:00:59.000,324,11159880,113525,0,1763654458,13888.02157538999,64.12093034999998,53025.831397680005 2025-11-20,16:01:01.000,324,11159791,113565,0,1763654460,13888.04178431999,64.1350286099987,53025.782487840006 2025-11-20,16:01:01.000,324,11159912,113445,0,1763654460,13888.02157538999,64.08568470000318,53025.81742344 2025-11-20,16:01:02.000,324,11159876,113565,0,1763654461,13888.055256939995,64.06453730999783,53025.8383848 2025-11-20,16:01:03.000,324,11159806,113645,0,1763654462,13888.035048009995,64.0363407900004,53025.810436320004 2025-11-20,16:01:04.000,324,11159883,113605,0,1763654463,13887.994630149995,64.0363407900004,53025.831397680005 2025-11-20,16:01:05.000,324,11159887,113245,0,1763654464,13887.98789384,64.05748817999847,53025.84537192 2025-11-20,16:01:06.000,324,11159892,113125,0,1763654465,13888.02157538999,64.01519340000232,53025.831397680005 2025-11-20,16:01:07.000,324,11159773,113525,0,1763654466,13887.974421219995,64.02929166000104,53025.85235904001 2025-11-20,16:01:08.000,324,11159823,113325,0,1763654467,13888.02157538999,64.01519340000232,53025.85934616 2025-11-20,16:01:09.000,324,11159896,113325,0,1763654468,13888.00136645999,64.0010951400036,53025.85235904001 2025-11-20,16:01:11.000,324,11159793,113605,0,1763654470,13888.014839079995,64.04338991999975,53025.86633328 2025-11-20,16:01:11.000,324,11159771,113325,0,1763654470,13888.02157538999,64.05043904999911,53025.84537192 2025-11-20,16:01:12.000,324,11159756,113405,0,1763654471,13888.06872956,64.02224253000168,53025.85934616 2025-11-20,16:01:13.000,324,11159823,113325,0,1763654472,13888.04852063,64.02929166000104,53025.84537192 2025-11-20,16:01:14.000,324,11159872,113245,0,1763654473,13888.055256939995,64.02224253000168,53025.880307520005 2025-11-20,16:01:15.000,324,11159823,113525,0,1763654474,13888.055256939995,63.94470210000145,53025.85235904001 2025-11-20,16:01:16.000,324,11159809,113325,0,1763654475,13888.055256939995,63.96584948999953,53025.85235904001 2025-11-20,16:01:17.000,324,11159861,113205,0,1763654476,13888.035048009995,63.95175123000081,53025.8383848 2025-11-20,16:01:18.000,324,11159764,113565,0,1763654477,13888.08893849,63.979947749998246,53025.81742344 2025-11-20,16:01:19.000,324,11159887,113405,0,1763654478,13888.04178431999,63.94470210000145,53025.86633328 2025-11-20,16:01:21.000,324,11159779,113165,0,1763654480,13888.14282896999,63.94470210000145,53025.85934616 2025-11-20,16:01:21.000,324,11159903,113365,0,1763654480,13888.12262003999,63.88125992999994,53025.82441056001 2025-11-20,16:01:22.000,324,11159849,113485,0,1763654481,13888.16303789999,63.88125992999994,53025.90126888001 2025-11-20,16:01:23.000,324,11159822,113605,0,1763654482,13888.18324682999,63.916505580004014,53025.85934616 2025-11-20,16:01:24.000,324,11159905,113445,0,1763654483,13888.18324682999,63.89535818999866,53025.86633328 2025-11-20,16:01:25.000,324,11159885,113485,0,1763654484,13888.176510519996,63.8883090599993,53025.94319160001 2025-11-20,16:01:26.000,324,11159909,113285,0,1763654485,13888.196719449996,63.867161670001224,53025.880307520005 2025-11-20,16:01:27.000,324,11159873,113445,0,1763654486,13888.230401,63.83191602000443,53025.87332040001 2025-11-20,16:01:28.000,324,11159863,113325,0,1763654487,13888.196719449996,63.82486688999779,53025.929217360004 2025-11-20,16:01:29.000,324,11159792,113445,0,1763654488,13888.25060993,63.846014280003146,53025.88729464 2025-11-20,16:01:31.000,324,11159912,113485,0,1763654490,13888.264082549991,63.803719499999715,53025.89428176 2025-11-20,16:01:31.000,324,11159849,113485,0,1763654490,13888.291027790001,63.803719499999715,53025.88729464 2025-11-20,16:01:32.000,324,11159864,113405,0,1763654491,13888.304500409991,63.82486688999779,53025.85235904001 2025-11-20,16:01:33.000,324,11159927,113365,0,1763654492,13888.264082549991,63.796670370000356,53025.86633328 2025-11-20,16:01:34.000,324,11159845,113485,0,1763654493,13888.297764099996,63.860112540001865,53025.89428176 2025-11-20,16:01:35.000,324,11159901,113045,0,1763654494,13888.338181959996,63.810768629999075,53025.950178720006 2025-11-20,16:01:36.000,324,11159943,113405,0,1763654495,13888.385336129992,63.83896515000379,53025.950178720006 2025-11-20,16:01:37.000,324,11159806,113405,0,1763654496,13888.351654580001,63.853063410002505,53025.90126888001 2025-11-20,16:01:38.000,324,11159841,113405,0,1763654497,13888.324709339991,63.82486688999779,53025.999088560005 2025-11-20,16:01:39.000,324,11159807,113405,0,1763654498,13888.331445650001,63.860112540001865,53025.90126888001 2025-11-20,16:01:41.000,324,11159835,113645,0,1763654500,13888.344918269991,63.810768629999075,53026.00607568 2025-11-20,16:01:41.000,324,11159915,113325,0,1763654500,13888.317973029996,63.789621240001,53025.97114008001 2025-11-20,16:01:42.000,324,11159877,113485,0,1763654501,13888.297764099996,63.83191602000443,53025.929217360004 2025-11-20,16:01:43.000,324,11159854,113365,0,1763654502,13888.291027790001,63.82486688999779,53025.97114008001 2025-11-20,16:01:44.000,324,11159750,113445,0,1763654503,13888.243873619991,63.867161670001224,53025.92223024001 2025-11-20,16:01:45.000,324,11159899,113805,0,1763654504,13888.196719449996,63.82486688999779,53025.92223024001 2025-11-20,16:01:46.000,324,11159937,113445,0,1763654505,13888.115883729995,63.846014280003146,53025.999088560005 2025-11-20,16:01:47.000,324,11159866,113205,0,1763654506,13888.12935635,63.810768629999075,53025.908256 2025-11-20,16:01:48.000,324,11159892,113485,0,1763654507,13888.115883729995,63.817817759998434,53025.950178720006 2025-11-20,16:01:49.000,324,11159884,113405,0,1763654508,13888.095674799995,63.846014280003146,53025.929217360004 2025-11-20,16:01:51.000,324,11159897,113325,0,1763654510,13888.04178431999,63.83896515000379,53025.90126888001 2025-11-20,16:01:51.000,324,11159929,113405,0,1763654510,13888.04852063,63.83191602000443,53025.97114008001 2025-11-20,16:01:52.000,324,11159920,113485,0,1763654511,13887.994630149995,63.846014280003146,53025.999088560005 2025-11-20,16:01:53.000,324,11159859,113365,0,1763654512,13887.92726705,63.860112540001865,53025.94319160001 2025-11-20,16:01:54.000,324,11159891,113405,0,1763654513,13887.92726705,63.87421080000058,53025.95716584 2025-11-20,16:01:55.000,324,11159926,113405,0,1763654514,13887.92053073999,63.846014280003146,53025.999088560005 2025-11-20,16:01:56.000,324,11159865,113405,0,1763654515,13887.94073966999,63.846014280003146,53025.91524312 2025-11-20,16:01:57.000,324,11159904,113245,0,1763654516,13887.94747598,63.83896515000379,53025.91524312 2025-11-20,16:01:58.000,324,11159913,113645,0,1763654517,13887.92726705,63.846014280003146,53025.96415296 2025-11-20,16:01:59.000,324,11159852,113245,0,1763654518,13887.994630149995,63.87421080000058,53025.95716584 2025-11-20,16:02:01.000,324,11159922,113485,0,1763654520,13887.98115752999,63.846014280003146,53025.950178720006 2025-11-20,16:02:01.000,324,11159860,113405,0,1763654520,13887.98789384,63.817817759998434,53025.86633328 2025-11-20,16:02:02.000,324,11159898,113285,0,1763654521,13887.92726705,63.83896515000379,53025.93620448 2025-11-20,16:02:03.000,324,11159906,113165,0,1763654522,13887.92726705,63.803719499999715,53025.908256 2025-11-20,16:02:04.000,324,11159827,113165,0,1763654523,13887.92053073999,63.846014280003146,53025.908256 2025-11-20,16:02:05.000,324,11159841,113445,0,1763654524,13887.954212289995,63.817817759998434,53025.810436320004 2025-11-20,16:02:06.000,324,11159931,113245,0,1763654525,13887.92053073999,63.83896515000379,53025.89428176 2025-11-20,16:02:07.000,324,11159904,113165,0,1763654526,13887.90032180999,63.810768629999075,53025.880307520005 2025-11-20,16:02:08.000,324,11159906,113525,0,1763654527,13887.913794429995,63.77552298000228,53025.87332040001 2025-11-20,16:02:09.000,324,11159910,113445,0,1763654528,13887.893585499995,63.77552298000228,53025.8383848 2025-11-20,16:02:11.000,324,11159878,113365,0,1763654530,13887.90032180999,63.76847385000292,53025.87332040001 2025-11-20,16:02:11.000,324,11159867,113245,0,1763654530,13887.90032180999,63.74027732999821,53025.831397680005 2025-11-20,16:02:12.000,324,11159834,113485,0,1763654531,13887.954212289995,63.76142472000356,53025.810436320004 2025-11-20,16:02:13.000,324,11159918,113325,0,1763654532,13887.954212289995,63.72617906999949,53025.78947496 2025-11-20,16:02:14.000,324,11159912,113325,0,1763654533,13887.954212289995,63.71912994000013,53025.81742344 2025-11-20,16:02:15.000,324,11159911,113165,0,1763654534,13887.934003359995,63.69093342000269,53025.78947496 2025-11-20,16:02:16.000,324,11159929,113405,0,1763654535,13887.94747598,63.69798255000205,53025.7685136 2025-11-20,16:02:17.000,324,11159894,113525,0,1763654536,13887.934003359995,63.669786030004616,53025.7685136 2025-11-20,16:02:18.000,324,11159834,113325,0,1763654537,13887.94073966999,63.676835160003975,53025.75453936001 2025-11-20,16:02:19.000,324,11159824,113325,0,1763654538,13887.96768491,63.65568776999862,53025.72659088 2025-11-20,16:02:21.000,324,11159858,113005,0,1763654540,13887.96094859999,63.65568776999862,53025.74755224 2025-11-20,16:02:21.000,324,11159804,113125,0,1763654540,13887.94747598,63.634540380000544,53025.782487840006 2025-11-20,16:02:22.000,324,11159902,113645,0,1763654541,13887.94073966999,63.65568776999862,53025.7685136 2025-11-20,16:02:23.000,324,11159899,113205,0,1763654542,13887.994630149995,63.65568776999862,53025.82441056001 2025-11-20,16:02:24.000,324,11159870,113125,0,1763654543,13887.92726705,63.66273689999798,53025.81742344 2025-11-20,16:02:26.000,324,11159907,113325,0,1763654545,13887.934003359995,63.620442120001826,53025.77550072001 2025-11-20,16:02:27.000,324,11159833,113405,0,1763654546,13887.873376569994,63.571098209999036,53025.6287712 2025-11-20,16:02:28.000,324,11159908,113445,0,1763654547,13887.92053073999,63.627491250001185,53025.69165528 2025-11-20,16:02:29.000,324,11159819,113085,0,1763654548,13887.88684919,63.627491250001185,53025.65671968001 2025-11-20,16:02:30.000,324,11159864,113325,0,1763654549,13887.90032180999,63.59224560000439,53025.67069392 2025-11-20,16:02:32.000,324,11159839,113445,0,1763654551,13887.92053073999,63.620442120001826,53025.68466816001 2025-11-20,16:02:32.000,324,11159881,113485,0,1763654551,13887.873376569994,63.571098209999036,53025.60780984001 2025-11-20,16:02:33.000,324,11159853,113245,0,1763654552,13887.88011287999,63.5429016900016,53025.67069392 2025-11-20,16:02:34.000,324,11159809,113525,0,1763654553,13887.83969501999,63.56404907999968,53025.6287712 2025-11-20,16:02:35.000,324,11159936,113245,0,1763654554,13887.765595609999,63.51470517000416,53025.56588712001 2025-11-20,16:02:36.000,324,11159882,113645,0,1763654555,13887.765595609999,63.52175430000352,53025.58684848001 2025-11-20,16:02:37.000,324,11159812,113445,0,1763654556,13887.752122989994,63.47945952000009,53025.53095152 2025-11-20,16:02:38.000,324,11159837,113285,0,1763654557,13887.698232509989,63.47241039000073,53025.51697728001 2025-11-20,16:02:39.000,324,11159807,113405,0,1763654558,13887.671287269994,63.43716474000394,53025.53095152 2025-11-20,16:02:40.000,324,11159883,113245,0,1763654559,13887.671287269994,63.451263000002655,53025.53095152 2025-11-20,16:02:42.000,324,11159829,113445,0,1763654561,13887.630869409993,63.43011561000458,53025.48204168 2025-11-20,16:02:42.000,324,11159811,113445,0,1763654561,13887.563506309998,63.394869960000506,53025.46806744001 2025-11-20,16:02:43.000,324,11159833,113405,0,1763654562,13887.630869409993,63.401919089999865,53025.44011896001 2025-11-20,16:02:44.000,324,11159855,113285,0,1763654563,13887.550033689993,63.43011561000458,53025.50999016 2025-11-20,16:02:45.000,324,11159876,113245,0,1763654564,13887.523088449998,63.408968219999224,53025.41915760001 2025-11-20,16:02:46.000,324,11159905,113445,0,1763654565,13887.529824759993,63.451263000002655,53025.41915760001 2025-11-20,16:02:47.000,324,11159875,113165,0,1763654566,13887.516352139988,63.394869960000506,53025.34229928 2025-11-20,16:02:48.000,324,11159788,113405,0,1763654567,13887.462461659998,63.458312130002014,53025.377234880005 2025-11-20,16:02:49.000,324,11159871,113325,0,1763654568,13887.469197969993,63.47945952000009,53025.35627352 2025-11-20,16:02:50.000,324,11159793,113085,0,1763654569,13887.422043799997,63.50060690999817,53025.34928640001 2025-11-20,16:02:52.000,324,11159854,113325,0,1763654571,13887.475934280003,63.507656040004804,53025.39819624001 2025-11-20,16:02:52.000,324,11159801,113605,0,1763654571,13887.509615829993,63.5429016900016,53025.34928640001 2025-11-20,16:02:53.000,324,11159911,113285,0,1763654572,13887.489406899993,63.51470517000416,53025.35627352 2025-11-20,16:02:54.000,324,11159791,113765,0,1763654573,13887.428780109993,63.54995082000096,53025.29338944 2025-11-20,16:02:55.000,324,11159843,113365,0,1763654574,13887.442252729998,63.54995082000096,53025.258453840004 2025-11-20,16:02:56.000,324,11159801,113285,0,1763654575,13887.428780109993,63.571098209999036,53025.258453840004 2025-11-20,16:02:57.000,324,11159862,113365,0,1763654576,13887.388362249992,63.571098209999036,53025.26544096 2025-11-20,16:02:58.000,324,11159776,113765,0,1763654577,13887.374889630002,63.578147339998395,53025.30037656001 2025-11-20,16:02:59.000,324,11159771,113445,0,1763654578,13887.354680700002,63.55699995000032,53025.29338944 2025-11-20,16:03:00.000,324,11159765,113285,0,1763654579,13887.327735459992,63.59224560000439,53025.26544096 2025-11-20,16:03:02.000,324,11159846,113285,0,1763654581,13887.233427120002,63.59224560000439,53025.258453840004 2025-11-20,16:03:02.000,324,11159784,113325,0,1763654581,13887.233427120002,63.578147339998395,53025.25146672001 2025-11-20,16:03:03.000,324,11159830,113245,0,1763654582,13887.219954499997,63.64863863999926,53025.328325040005 2025-11-20,16:03:04.000,324,11159765,113125,0,1763654583,13887.139118779996,63.6415895099999,53025.26544096 2025-11-20,16:03:05.000,324,11159815,113125,0,1763654584,13887.159327709996,63.669786030004616,53025.258453840004 2025-11-20,16:03:06.000,324,11159759,113445,0,1763654585,13887.152591400001,63.683884290003334,53025.223518239996 2025-11-20,16:03:07.000,324,11159826,113285,0,1763654586,13887.03133782,63.64863863999926,53025.223518239996 2025-11-20,16:03:08.000,324,11159862,113325,0,1763654587,13886.997656269996,63.65568776999862,53025.19556976 2025-11-20,16:03:09.000,324,11159840,113365,0,1763654588,13886.93029317,63.676835160003975,53025.20255688001 2025-11-20,16:03:10.000,324,11159881,113445,0,1763654589,13886.9505021,63.64863863999926,53025.19556976 2025-11-20,16:03:12.000,324,11159822,113485,0,1763654591,13886.84945745,63.66273689999798,53025.223518239996 2025-11-20,16:03:12.000,324,11159770,113445,0,1763654591,13886.84272113999,63.627491250001185,53025.21653112 2025-11-20,16:03:13.000,324,11159815,113445,0,1763654592,13886.82924852,63.59929473000375,53025.20255688001 2025-11-20,16:03:14.000,324,11159765,113365,0,1763654593,13886.78883066,63.578147339998395,53025.20255688001 2025-11-20,16:03:15.000,324,11159770,113285,0,1763654594,13886.795566969995,63.55699995000032,53025.19556976 2025-11-20,16:03:16.000,324,11159773,113325,0,1763654595,13886.80230327999,63.507656040004804,53025.18858264 2025-11-20,16:03:17.000,324,11159815,113325,0,1763654596,13886.714731249995,63.49355777999881,53025.16762128 2025-11-20,16:03:18.000,324,11159839,113245,0,1763654597,13886.714731249995,63.47945952000009,53025.14665992 2025-11-20,16:03:19.000,324,11159821,113285,0,1763654598,13886.674313389994,63.458312130002014,53025.14665992 2025-11-20,16:03:20.000,324,11159764,113445,0,1763654599,13886.66757708,63.401919089999865,53025.111724320006 2025-11-20,16:03:22.000,324,11159766,113165,0,1763654601,13886.674313389994,63.35257518000435,53025.09775008 2025-11-20,16:03:22.000,324,11159733,113165,0,1763654601,13886.66084076999,63.32437865999964,53025.13268568001 2025-11-20,16:03:23.000,324,11159850,113245,0,1763654602,13886.613686599994,63.31732953000028,53025.11871144 2025-11-20,16:03:24.000,324,11159751,113285,0,1763654603,13886.526114569999,63.31028040000092,53025.11871144 2025-11-20,16:03:25.000,324,11159829,113285,0,1763654604,13886.532850879994,63.23978910000005,53025.07678872 2025-11-20,16:03:26.000,324,11159806,113405,0,1763654605,13886.472224089994,63.225690840001334,53025.111724320006 2025-11-20,16:03:27.000,324,11159777,113565,0,1763654606,13886.526114569999,63.218641710001975,53025.02787888 2025-11-20,16:03:28.000,324,11159737,113445,0,1763654607,13886.485696709999,63.1974943200039,53025.04884024 2025-11-20,16:03:29.000,324,11159821,113445,0,1763654608,13886.485696709999,63.15519954000047,53025.041853120005 2025-11-20,16:03:30.000,324,11159797,113245,0,1763654609,13886.398124679989,63.14110128000175,53025.01390464001 2025-11-20,16:03:32.000,324,11159718,113525,0,1763654611,13886.330761579993,63.09880649999832,53025.055827359996 2025-11-20,16:03:32.000,324,11159835,113325,0,1763654611,13886.398124679989,63.07060998000088,53025.06281448001 2025-11-20,16:03:33.000,324,11159814,113445,0,1763654612,13886.350970509993,63.01421693999873,53025.090762960004 2025-11-20,16:03:34.000,324,11159791,113685,0,1763654613,13886.350970509993,63.000118680000014,53025.03486600001 2025-11-20,16:03:35.000,324,11159861,113365,0,1763654614,13886.391388369993,62.986020420001296,53025.055827359996 2025-11-20,16:03:36.000,324,11159773,113445,0,1763654615,13886.398124679989,62.936676509998506,53024.9999304 2025-11-20,16:03:37.000,324,11159734,113365,0,1763654616,13886.418333609989,62.91552912000043,53024.97198192 2025-11-20,16:03:38.000,324,11159796,113405,0,1763654617,13886.418333609989,62.84503781999956,53024.90211072 2025-11-20,16:03:39.000,324,11159714,113325,0,1763654618,13886.411597299993,62.809792170002765,53024.91608496001 2025-11-20,16:03:40.000,324,11159818,112965,0,1763654619,13886.431806229994,62.79569391000405,53024.9300592 2025-11-20,16:03:42.000,324,11159734,113445,0,1763654621,13886.418333609989,62.767497389999335,53024.91608496001 2025-11-20,16:03:42.000,324,11159788,113445,0,1763654621,13886.438542539989,62.74635000000126,53024.93704632001 2025-11-20,16:03:43.000,324,11159715,113485,0,1763654622,13886.418333609989,62.74635000000126,53024.89512360001 2025-11-20,16:03:44.000,324,11159765,113365,0,1763654623,13886.431806229994,62.73225174000254,53024.93704632001 2025-11-20,16:03:45.000,324,11159733,113445,0,1763654624,13886.445278849998,62.67585870000039,53024.888136479996 2025-11-20,16:03:46.000,324,11159710,113285,0,1763654625,13886.445278849998,62.66176044000167,53024.923072080004 2025-11-20,16:03:47.000,324,11159808,113445,0,1763654626,13886.472224089994,62.71110435000446,53024.91608496001 2025-11-20,16:03:48.000,324,11159744,113285,0,1763654627,13886.512641949994,62.71815348000382,53024.89512360001 2025-11-20,16:03:49.000,324,11159728,112965,0,1763654628,13886.53958718999,62.70405521999783,53024.825252400005 2025-11-20,16:03:50.000,324,11159733,113125,0,1763654629,13886.553059809994,62.66880957000103,53024.83922664 2025-11-20,16:03:52.000,324,11159729,113445,0,1763654631,13886.58000504999,62.67585870000039,53024.80429104 2025-11-20,16:03:52.000,324,11159751,113285,0,1763654631,13886.573268739994,62.66880957000103,53024.776342560006 2025-11-20,16:03:53.000,324,11159801,113245,0,1763654632,13886.606950289999,62.66880957000103,53024.76935544001 2025-11-20,16:03:54.000,324,11159709,113365,0,1763654633,13886.566532429999,62.640613050003594,53024.81826528001 2025-11-20,16:03:55.000,324,11159784,113645,0,1763654634,13886.593477669994,62.61241652999888,53024.81127816 2025-11-20,16:03:56.000,324,11159742,113085,0,1763654635,13886.654104459994,62.633563920004235,53024.78332968 2025-11-20,16:03:57.000,324,11159690,113365,0,1763654636,13886.654104459994,62.591269140000804,53024.7903168 2025-11-20,16:03:58.000,324,11159703,113125,0,1763654637,13886.694522319995,62.59831827000016,53024.78332968 2025-11-20,16:03:59.000,324,11159772,113205,0,1763654638,13886.64736815,62.591269140000804,53024.73441984 2025-11-20,16:04:00.000,324,11159722,113365,0,1763654639,13886.66757708,62.591269140000804,53024.776342560006 2025-11-20,16:04:02.000,324,11159679,113645,0,1763654641,13886.654104459994,62.55602349000401,53024.76935544001 2025-11-20,16:04:02.000,324,11159769,113325,0,1763654641,13886.62042290999,62.541925229998014,53024.67153576 2025-11-20,16:04:03.000,324,11159713,113405,0,1763654642,13886.66084076999,62.57012175000273,53024.71345848 2025-11-20,16:04:04.000,324,11159682,113245,0,1763654643,13886.62042290999,62.56307262000337,53024.776342560006 2025-11-20,16:04:05.000,324,11159717,113285,0,1763654644,13886.586741359999,62.56307262000337,53024.76935544001 2025-11-20,16:04:06.000,324,11159768,113365,0,1763654645,13886.546323499999,62.57012175000273,53024.755381200004 2025-11-20,16:04:07.000,324,11159776,113285,0,1763654646,13886.505905639999,62.577170880002086,53024.72743272001 2025-11-20,16:04:08.000,324,11159665,113285,0,1763654647,13886.438542539989,62.61241652999888,53024.69948424001 2025-11-20,16:04:09.000,324,11159696,113485,0,1763654648,13886.391388369993,62.61241652999888,53024.66454864 2025-11-20,16:04:10.000,324,11159674,113245,0,1763654649,13886.364443129998,62.66176044000167,53024.74839408001 2025-11-20,16:04:12.000,324,11159688,113365,0,1763654651,13886.263398479998,62.68995695999911,53024.71345848 2025-11-20,16:04:12.000,324,11159783,113405,0,1763654651,13886.249925859993,62.66880957000103,53024.67852288001 2025-11-20,16:04:13.000,324,11159751,113405,0,1763654652,13886.169090139992,62.71110435000446,53024.67852288001 2025-11-20,16:04:14.000,324,11159662,113205,0,1763654653,13886.094990730002,62.753399130000616,53024.73441984 2025-11-20,16:04:15.000,324,11159789,113245,0,1763654654,13886.068045489992,62.753399130000616,53024.69948424001 2025-11-20,16:04:16.000,324,11159685,113045,0,1763654655,13886.034363940002,62.767497389999335,53024.76236832 2025-11-20,16:04:17.000,324,11159686,113085,0,1763654656,13885.926582979992,62.809792170002765,53024.755381200004 2025-11-20,16:04:18.000,324,11159721,113325,0,1763654657,13885.83227464,62.85208694999892,53024.74839408001 2025-11-20,16:04:19.000,324,11159669,113125,0,1763654658,13885.737966299996,62.90143086000171,53024.72743272001 2025-11-20,16:04:20.000,324,11159766,113205,0,1763654659,13885.677339509995,62.89438173000235,53024.74839408001 2025-11-20,16:04:22.000,324,11159693,113285,0,1763654661,13885.58976748,62.943725639997865,53024.66454864 2025-11-20,16:04:22.000,324,11159752,113365,0,1763654661,13885.48872283,62.96487303000322,53024.67153576 2025-11-20,16:04:23.000,324,11159666,113085,0,1763654662,13885.394414489994,62.97192216000258,53024.65057440001 2025-11-20,16:04:24.000,324,11159687,113325,0,1763654663,13885.306842459999,63.00716780999937,53024.65057440001 2025-11-20,16:04:25.000,324,11159667,113165,0,1763654664,13885.239479359989,63.00716780999937,53024.62262592 2025-11-20,16:04:26.000,324,11159735,113125,0,1763654665,13885.178852569989,63.07765911000024,53024.65057440001 2025-11-20,16:04:27.000,324,11159680,113365,0,1763654666,13885.077807919988,63.06356085000152,53024.62262592 2025-11-20,16:04:28.000,324,11159708,113205,0,1763654667,13885.003708509998,63.0847082399996,53024.6156388 2025-11-20,16:04:29.000,324,11159710,113325,0,1763654668,13884.943081719997,63.07060998000088,53024.62262592 2025-11-20,16:04:30.000,324,11159684,113365,0,1763654669,13884.889191239992,63.09880649999832,53024.63660016 2025-11-20,16:04:32.000,324,11159750,113085,0,1763654671,13884.808355519992,63.11995389000367,53024.608651680006 2025-11-20,16:04:32.000,324,11159621,113365,0,1763654671,13884.734256110001,63.169297799999185,53024.587690320004 2025-11-20,16:04:33.000,324,11159688,113485,0,1763654672,13884.714047180001,63.1974943200039,53024.49685776 2025-11-20,16:04:34.000,324,11159650,113485,0,1763654673,13884.57258467,63.1974943200039,53024.57371608 2025-11-20,16:04:35.000,324,11159712,113365,0,1763654674,13884.565848359991,63.232739970000694,53024.5457676 2025-11-20,16:04:36.000,324,11159645,113205,0,1763654675,13884.498485259996,63.275034750004124,53024.44794792 2025-11-20,16:04:37.000,324,11159648,113005,0,1763654676,13884.40417691999,63.31028040000092,53024.44794792 2025-11-20,16:04:38.000,324,11159741,113445,0,1763654677,13884.37049537,63.2961821400022,53024.4060252 2025-11-20,16:04:39.000,324,11159752,113285,0,1763654678,13884.28965965,63.32437865999964,53024.4060252 2025-11-20,16:04:40.000,324,11159721,113285,0,1763654679,13884.195351309994,63.35257518000435,53024.419999440004 2025-11-20,16:04:42.000,324,11159615,113445,0,1763654681,13884.127988209999,63.38077170000179,53024.42698656 2025-11-20,16:04:42.000,324,11159628,113245,0,1763654681,13884.047152489999,63.43011561000458,53024.322179760005 2025-11-20,16:04:43.000,324,11159732,113165,0,1763654682,13883.993262009993,63.458312130002014,53024.322179760005 2025-11-20,16:04:44.000,324,11159714,113285,0,1763654683,13883.973053079993,63.48650864999945,53024.35711536 2025-11-20,16:04:45.000,324,11159626,113445,0,1763654684,13883.892217359993,63.52880343000288,53024.28025704 2025-11-20,16:04:46.000,324,11159649,113245,0,1763654685,13883.858535809988,63.578147339998395,53024.22436008001 2025-11-20,16:04:47.000,324,11159766,113085,0,1763654686,13883.838326880003,63.64863863999926,53024.3012184 2025-11-20,16:04:48.000,324,11159748,113605,0,1763654687,13883.777700090002,63.71208081000077,53024.21038584 2025-11-20,16:04:49.000,324,11159646,113365,0,1763654688,13883.744018539997,63.78257211000164,53024.17545024001 2025-11-20,16:04:50.000,324,11159710,113245,0,1763654689,13883.690128059992,63.846014280003146,53024.18942448 2025-11-20,16:04:52.000,324,11159659,113125,0,1763654691,13883.602556029997,63.88125992999994,53024.18243736 2025-11-20,16:04:52.000,324,11159715,113325,0,1763654691,13883.602556029997,63.94470210000145,53024.18243736 2025-11-20,16:04:53.000,324,11159657,113365,0,1763654692,13883.568874479992,64.04338991999975,53024.11955328 2025-11-20,16:04:54.000,324,11159650,113245,0,1763654693,13883.488038759991,64.08568470000318,53024.0916048 2025-11-20,16:04:55.000,324,11159628,113245,0,1763654694,13883.386994109991,64.1491268700047,53024.09859192001 2025-11-20,16:04:56.000,324,11159682,113365,0,1763654695,13883.28594945999,64.19142165000085,53024.02872072001 2025-11-20,16:04:57.000,324,11159744,113285,0,1763654696,13883.299422079996,64.26896208000107,53023.99378512 2025-11-20,16:04:58.000,324,11159660,113285,0,1763654697,13883.19164112,64.29715859999851,53023.97981088001 2025-11-20,16:04:59.000,324,11159729,112765,0,1763654698,13883.1108054,64.33240425000258,53023.96583664 2025-11-20,16:05:00.000,324,11159737,113205,0,1763654699,13883.04344229999,64.39584642000409,53023.986798000005 2025-11-20,16:05:02.000,324,11159624,113165,0,1763654701,13883.00976075,64.43814120000025,53023.94487528 2025-11-20,16:05:02.000,324,11159765,113445,0,1763654701,13882.92218871999,64.43814120000025,53023.95884952001 2025-11-20,16:05:03.000,324,11159680,113525,0,1763654702,13882.861561929989,64.43814120000025,53023.916926800004 2025-11-20,16:05:04.000,324,11159714,113285,0,1763654703,13882.834616689994,64.45928858999832,53023.87500408 2025-11-20,16:05:05.000,324,11159677,113045,0,1763654704,13882.760517279989,64.54387814999791,53023.88897832001 2025-11-20,16:05:06.000,324,11159691,113365,0,1763654705,13882.686417869998,64.50863250000111,53023.868016960005 2025-11-20,16:05:07.000,324,11159762,113125,0,1763654706,13882.646000009998,64.50863250000111,53023.85404272 2025-11-20,16:05:08.000,324,11159643,113125,0,1763654707,13882.592109529993,64.5579764100039,53023.76321016001 2025-11-20,16:05:09.000,324,11159712,113245,0,1763654708,13882.551691669993,64.56502554000326,53023.79115864001 2025-11-20,16:05:10.000,324,11159670,113285,0,1763654709,13882.511273809992,64.57912380000198,53023.78417152 2025-11-20,16:05:12.000,324,11159662,113285,0,1763654711,13882.443910709997,64.58617293000134,53023.75622304 2025-11-20,16:05:12.000,324,11159758,113285,0,1763654711,13882.410229159992,64.57207467000262,53023.7073132 2025-11-20,16:05:13.000,324,11159728,113165,0,1763654712,13882.376547610002,64.58617293000134,53023.700326080005 2025-11-20,16:05:14.000,324,11159622,113325,0,1763654713,13882.322657129997,64.56502554000326,53023.68635184 2025-11-20,16:05:15.000,324,11159628,113445,0,1763654714,13882.315920820001,64.54387814999791,53023.62346776001 2025-11-20,16:05:16.000,324,11159655,113245,0,1763654715,13882.268766649991,64.57912380000198,53023.60949352 2025-11-20,16:05:17.000,324,11159725,113085,0,1763654716,13882.241821409996,64.50158337000175,53023.637442 2025-11-20,16:05:18.000,324,11159671,113125,0,1763654717,13882.19466724,64.4945342400024,53023.62346776001 2025-11-20,16:05:19.000,324,11159698,113045,0,1763654718,13882.160985689996,64.50158337000175,53023.60949352 2025-11-20,16:05:20.000,324,11159720,113325,0,1763654719,13882.11383152,64.47338685000432,53023.57455792001 2025-11-20,16:05:22.000,324,11159724,113165,0,1763654721,13882.100358899996,64.48043598000368,53023.53962232 2025-11-20,16:05:22.000,324,11159663,113165,0,1763654721,13882.039732109995,64.45928858999832,53023.546609439996 2025-11-20,16:05:23.000,324,11159649,113205,0,1763654722,13882.05320473,64.42404294000153,53023.53962232 2025-11-20,16:05:24.000,324,11159728,113245,0,1763654723,13882.0329958,64.43814120000025,53023.49071248 2025-11-20,16:05:25.000,324,11159632,113365,0,1763654724,13882.019523179995,64.40994468000281,53023.47673824001 2025-11-20,16:05:26.000,324,11159678,113125,0,1763654725,13881.979105319995,64.40289555000345,53023.3928928 2025-11-20,16:05:27.000,324,11159755,113245,0,1763654726,13882.00605055999,64.37469902999874,53023.35097008 2025-11-20,16:05:28.000,324,11159680,113165,0,1763654727,13882.04646841999,64.35355164000066,53023.33699584001 2025-11-20,16:05:29.000,324,11159683,113285,0,1763654728,13882.09362259,64.33240425000258,53023.3230216 2025-11-20,16:05:30.000,324,11159695,113165,0,1763654729,13882.11383152,64.33945338000194,53023.39987992 2025-11-20,16:05:32.000,324,11159669,113365,0,1763654731,13882.167721999991,64.26191295000172,53023.34398296 2025-11-20,16:05:32.000,324,11159685,113165,0,1763654731,13882.181194619996,64.20551990999957,53023.34398296 2025-11-20,16:05:33.000,324,11159650,113205,0,1763654732,13882.208139859991,64.19142165000085,53023.316034480005 2025-11-20,16:05:34.000,324,11159698,113085,0,1763654733,13882.255294030001,64.14207773999806,53023.34398296 2025-11-20,16:05:35.000,324,11159661,113325,0,1763654734,13882.275502960001,64.11388122000062,53023.28808600001 2025-11-20,16:05:36.000,324,11159702,113125,0,1763654735,13882.342866059997,64.0997829600019,53023.23917616001 2025-11-20,16:05:37.000,324,11159741,113445,0,1763654736,13882.396756540002,64.02224253000168,53023.26013752001 2025-11-20,16:05:38.000,324,11159645,113045,0,1763654737,13882.443910709997,63.98699688000488,53023.2531504 2025-11-20,16:05:39.000,324,11159709,113285,0,1763654738,13882.518010120002,63.93060384000273,53023.267124640006 2025-11-20,16:05:40.000,324,11159688,113125,0,1763654739,13882.605582149998,63.8883090599993,53023.246163280004 2025-11-20,16:05:42.000,324,11159620,113485,0,1763654741,13882.646000009998,63.867161670001224,53023.246163280004 2025-11-20,16:05:42.000,324,11159622,113045,0,1763654741,13882.726835729998,63.789621240001,53023.19026632001 2025-11-20,16:05:43.000,324,11159742,113085,0,1763654742,13882.800935139989,63.72617906999949,53023.23917616001 2025-11-20,16:05:44.000,324,11159687,113205,0,1763654743,13882.848089309999,63.669786030004616,53023.211227679996 2025-11-20,16:05:45.000,324,11159707,113205,0,1763654744,13882.96260657999,63.634540380000544,53023.2531504 2025-11-20,16:05:46.000,324,11159638,113285,0,1763654745,13883.056914919995,63.620442120001826,53023.267124640006 2025-11-20,16:05:47.000,324,11159704,113285,0,1763654746,13883.097332779995,63.52880343000288,53023.26013752001 2025-11-20,16:05:48.000,324,11159719,113325,0,1763654747,13883.16469587999,63.5429016900016,53023.19026632001 2025-11-20,16:05:49.000,324,11159639,112885,0,1763654748,13883.20511373999,63.50060690999817,53023.1832792 2025-11-20,16:05:50.000,324,11159668,113045,0,1763654749,13883.339839939996,63.444213870003296,53023.22520192 2025-11-20,16:05:52.000,324,11159637,113085,0,1763654751,13883.461093519996,63.43716474000394,53023.21821480001 2025-11-20,16:05:52.000,324,11159707,113085,0,1763654751,13883.514984000001,63.401919089999865,53023.246163280004 2025-11-20,16:05:53.000,324,11159633,113005,0,1763654752,13883.595819720002,63.35962431000371,53023.267124640006 2025-11-20,16:05:54.000,324,11159716,113085,0,1763654753,13883.717073300002,63.345526049997716,53023.28109888 2025-11-20,16:05:55.000,324,11159602,113165,0,1763654754,13883.804645329998,63.2961821400022,53023.26013752001 2025-11-20,16:05:56.000,324,11159615,113165,0,1763654755,13883.885481049998,63.32437865999964,53023.267124640006 2025-11-20,16:05:57.000,324,11159670,113205,0,1763654756,13883.932635219993,63.31028040000092,53023.30206024 2025-11-20,16:05:58.000,324,11159628,112925,0,1763654757,13884.033679869994,63.31732953000028,53023.364944320005 2025-11-20,16:05:59.000,324,11159720,113325,0,1763654758,13884.040416179989,63.25388735999877,53023.378918559996 2025-11-20,16:06:00.000,324,11159626,113205,0,1763654759,13884.127988209999,63.267985620004765,53023.38590568001 2025-11-20,16:06:02.000,324,11159606,113245,0,1763654761,13884.127988209999,63.2961821400022,53023.378918559996 2025-11-20,16:06:02.000,324,11159626,112885,0,1763654761,13884.175142379994,63.2961821400022,53023.3928928 2025-11-20,16:06:03.000,324,11159693,113205,0,1763654762,13884.215560239994,63.33847691999836,53023.413854160004 2025-11-20,16:06:04.000,324,11159656,113085,0,1763654763,13884.215560239994,63.36667344000307,53023.51167384 2025-11-20,16:06:05.000,324,11159671,113125,0,1763654764,13884.235769169994,63.38782083000115,53023.46975112 2025-11-20,16:06:06.000,324,11159692,113285,0,1763654765,13884.276187029995,63.41601734999858,53023.462764 2025-11-20,16:06:07.000,324,11159627,113165,0,1763654766,13884.22903286,63.46536126000137,53023.51167384 2025-11-20,16:06:08.000,324,11159672,113085,0,1763654767,13884.28292333999,63.54995082000096,53023.49071248 2025-11-20,16:06:09.000,324,11159649,113245,0,1763654768,13884.32334119999,63.60634386000311,53023.46975112 2025-11-20,16:06:10.000,324,11159668,112965,0,1763654769,13884.30986858,63.59929473000375,53023.546609439996 2025-11-20,16:06:12.000,324,11159614,113205,0,1763654771,13884.33007751,63.683884290003334,53023.51866096 2025-11-20,16:06:12.000,324,11159685,113285,0,1763654771,13884.357022749995,63.71912994000013,53023.5675708 2025-11-20,16:06:13.000,324,11159631,113285,0,1763654772,13884.3907043,63.78257211000164,53023.637442 2025-11-20,16:06:14.000,324,11159700,113205,0,1763654773,13884.46480370999,63.83896515000379,53023.602506400006 2025-11-20,16:06:15.000,324,11159620,113245,0,1763654774,13884.44459477999,63.867161670001224,53023.68635184 2025-11-20,16:06:16.000,324,11159668,113245,0,1763654775,13884.417649539995,63.93765297000209,53023.602506400006 2025-11-20,16:06:17.000,324,11159615,113245,0,1763654776,13884.42438584999,63.979947749998246,53023.68635184 2025-11-20,16:06:18.000,324,11159617,113405,0,1763654777,13884.45133109,64.0363407900004,53023.65840336 2025-11-20,16:06:19.000,324,11159585,113165,0,1763654778,13884.48501263999,64.08568470000318,53023.749235920004 2025-11-20,16:06:20.000,324,11159590,113125,0,1763654779,13884.40417691999,64.12797947999934,53023.72827456 2025-11-20,16:06:22.000,324,11159708,113165,0,1763654781,13884.3907043,64.18437252000149,53023.73526168 2025-11-20,16:06:22.000,324,11159627,113205,0,1763654781,13884.34355012999,64.1984707800002,53023.73526168 2025-11-20,16:06:23.000,324,11159724,112885,0,1763654782,13884.316604889995,64.247814690003,53023.7771844 2025-11-20,16:06:24.000,324,11159612,112925,0,1763654783,13884.26945072,64.29010946999915,53023.79814576 2025-11-20,16:06:25.000,324,11159683,113085,0,1763654784,13884.22903286,64.29010946999915,53023.86102984001 2025-11-20,16:06:26.000,324,11159669,113285,0,1763654785,13884.18187868999,64.33945338000194,53023.7771844 2025-11-20,16:06:27.000,324,11159670,113405,0,1763654786,13884.107779279999,64.39584642000409,53023.81212000001 2025-11-20,16:06:28.000,324,11159614,113125,0,1763654787,13884.101042969989,64.40994468000281,53023.86102984001 2025-11-20,16:06:29.000,324,11159705,113205,0,1763654788,13884.074097729994,64.43814120000025,53023.78417152 2025-11-20,16:06:30.000,324,11159631,113125,0,1763654789,13884.026943559998,64.48748511000304,53023.84006848001 2025-11-20,16:06:32.000,324,11159648,113245,0,1763654791,13884.067361419999,64.45928858999832,53023.78417152 2025-11-20,16:06:32.000,324,11159728,112965,0,1763654791,13884.060625109989,64.46633771999768,53023.770197280006 2025-11-20,16:06:33.000,324,11159636,113285,0,1763654792,13884.040416179989,64.45928858999832,53023.78417152 2025-11-20,16:06:34.000,324,11159611,113125,0,1763654793,13884.074097729994,64.48043598000368,53023.79115864001 2025-11-20,16:06:35.000,324,11159633,113085,0,1763654794,13884.060625109989,64.48043598000368,53023.770197280006 2025-11-20,16:06:36.000,324,11159706,113125,0,1763654795,13884.127988209999,64.46633771999768,53023.76321016001 2025-11-20,16:06:37.000,324,11159632,113245,0,1763654796,13884.101042969989,64.48043598000368,53023.81212000001 2025-11-20,16:06:38.000,324,11159695,113205,0,1763654797,13884.080834039989,64.47338685000432,53023.85404272 2025-11-20,16:06:39.000,324,11159622,113045,0,1763654798,13883.993262009993,64.48748511000304,53023.819107120005 2025-11-20,16:06:40.000,324,11159668,113165,0,1763654799,13884.026943559998,64.50158337000175,53023.81212000001 2025-11-20,16:06:42.000,324,11159643,113165,0,1763654801,13884.013470939994,64.4945342400024,53023.8470556 2025-11-20,16:06:42.000,324,11159692,113365,0,1763654801,13883.999998319989,64.48748511000304,53023.83308136 2025-11-20,16:06:43.000,324,11159605,113125,0,1763654802,13883.973053079993,64.51568163000047,53023.87500408 2025-11-20,16:06:44.000,324,11159663,113125,0,1763654803,13883.925898909998,64.46633771999768,53023.84006848001 2025-11-20,16:06:45.000,324,11159607,113085,0,1763654804,13883.905689979998,64.48043598000368,53023.82609424 2025-11-20,16:06:46.000,324,11159706,113205,0,1763654805,13883.892217359993,64.42404294000153,53023.85404272 2025-11-20,16:06:47.000,324,11159619,113165,0,1763654806,13883.831590569993,64.40994468000281,53023.80513288 2025-11-20,16:06:48.000,324,11159583,113245,0,1763654807,13883.804645329998,64.42404294000153,53023.79814576 2025-11-20,16:06:49.000,324,11159687,113085,0,1763654808,13883.777700090002,64.40994468000281,53023.79115864001 2025-11-20,16:06:50.000,324,11159705,113285,0,1763654809,13883.764227469997,64.40994468000281,53023.79115864001 2025-11-20,16:06:52.000,324,11159704,113165,0,1763654811,13883.717073300002,64.39584642000409,53023.749235920004 2025-11-20,16:06:52.000,324,11159615,113085,0,1763654811,13883.683391749997,64.36060077000002,53023.819107120005 2025-11-20,16:06:53.000,324,11159686,113085,0,1763654812,13883.656446510002,64.38879729000473,53023.78417152 2025-11-20,16:06:54.000,324,11159666,113365,0,1763654813,13883.575610790002,64.43814120000025,53023.80513288 2025-11-20,16:06:55.000,324,11159679,113245,0,1763654814,13883.555401860001,64.41699381000217,53023.78417152 2025-11-20,16:06:56.000,324,11159633,113045,0,1763654815,13883.461093519996,64.4451903299996,53023.81212000001 2025-11-20,16:06:57.000,324,11159676,113085,0,1763654816,13883.400466729996,64.46633771999768,53023.79115864001 2025-11-20,16:06:58.000,324,11159628,112925,0,1763654817,13883.33310363,64.47338685000432,53023.76321016001 2025-11-20,16:06:59.000,324,11159627,113325,0,1763654818,13883.28594945999,64.4451903299996,53023.770197280006 2025-11-20,16:07:00.000,324,11159687,113285,0,1763654819,13883.157959569995,64.45928858999832,53023.76321016001 2025-11-20,16:07:02.000,324,11159707,113085,0,1763654821,13883.12427801999,64.45223945999896,53023.79115864001 2025-11-20,16:07:02.000,324,11159688,113125,0,1763654821,13883.07038754,64.3817481599981,53023.82609424 2025-11-20,16:07:03.000,324,11159634,113285,0,1763654822,13883.016497059994,64.36764989999938,53023.78417152 2025-11-20,16:07:04.000,324,11159675,112765,0,1763654823,13882.996288129994,64.3465025100013,53023.7771844 2025-11-20,16:07:05.000,324,11159635,113205,0,1763654824,13882.935661339994,64.32535512000322,53023.75622304 2025-11-20,16:07:06.000,324,11159689,113325,0,1763654825,13882.908716099999,64.29715859999851,53023.78417152 2025-11-20,16:07:07.000,324,11159637,113285,0,1763654826,13882.848089309999,64.26191295000172,53023.819107120005 2025-11-20,16:07:08.000,324,11159696,113045,0,1763654827,13882.841352999989,64.247814690003,53023.76321016001 2025-11-20,16:07:09.000,324,11159619,113285,0,1763654828,13882.800935139989,64.16322513000341,53023.7771844 2025-11-20,16:07:10.000,324,11159700,113045,0,1763654829,13882.827880379999,64.0997829600019,53023.81212000001 2025-11-20,16:07:12.000,324,11159647,113285,0,1763654831,13882.814407759994,64.06453730999783,53023.80513288 2025-11-20,16:07:12.000,324,11159713,113285,0,1763654831,13882.821144069989,64.01519340000232,53023.79115864001 2025-11-20,16:07:13.000,324,11159625,113165,0,1763654832,13882.821144069989,63.94470210000145,53023.74224880001 2025-11-20,16:07:14.000,324,11159672,113125,0,1763654833,13882.861561929989,63.88125992999994,53023.78417152 2025-11-20,16:07:15.000,324,11159650,113405,0,1763654834,13882.875034549994,63.82486688999779,53023.7771844 2025-11-20,16:07:16.000,324,11159690,113325,0,1763654835,13882.949133959999,63.71912994000013,53023.700326080005 2025-11-20,16:07:17.000,324,11159594,113165,0,1763654836,13882.935661339994,63.669786030004616,53023.714300319996 2025-11-20,16:07:18.000,324,11159644,113005,0,1763654837,13883.00976075,63.571098209999036,53023.67936472 2025-11-20,16:07:19.000,324,11159633,113285,0,1763654838,13883.08386015999,63.48650864999945,53023.770197280006 2025-11-20,16:07:20.000,324,11159709,113365,0,1763654839,13883.178168499995,63.394869960000506,53023.7073132 2025-11-20,16:07:22.000,324,11159723,113245,0,1763654841,13883.23205898,63.275034750004124,53023.79814576 2025-11-20,16:07:22.000,324,11159684,113445,0,1763654841,13883.34657624999,63.176346929998545,53023.72827456 2025-11-20,16:07:23.000,324,11159637,113245,0,1763654842,13883.454357210001,63.09880649999832,53023.68635184 2025-11-20,16:07:24.000,324,11159605,113285,0,1763654843,13883.501511379996,62.993069550000655,53023.700326080005 2025-11-20,16:07:25.000,324,11159632,113525,0,1763654844,13883.555401860001,62.84503781999956,53023.714300319996 2025-11-20,16:07:26.000,324,11159665,113285,0,1763654845,13883.656446510002,62.760448259999976,53023.700326080005 2025-11-20,16:07:27.000,324,11159625,113165,0,1763654846,13883.737282230002,62.633563920004235,53023.770197280006 2025-11-20,16:07:28.000,324,11159678,113325,0,1763654847,13883.824854259998,62.541925229998014,53023.76321016001 2025-11-20,16:07:29.000,324,11159677,112965,0,1763654848,13883.952844149993,62.37274610999884,53023.819107120005 2025-11-20,16:07:30.000,324,11159690,112925,0,1763654849,13884.060625109989,62.351598720000766,53023.78417152 2025-11-20,16:07:32.000,324,11159608,113325,0,1763654851,13884.16166975999,62.26700916000118,53023.82609424 2025-11-20,16:07:32.000,324,11159701,113205,0,1763654851,13884.30986858,62.140124819998164,53023.868016960005 2025-11-20,16:07:33.000,324,11159603,113285,0,1763654852,13884.37049537,62.04143699999986,53023.86102984001 2025-11-20,16:07:34.000,324,11159600,113205,0,1763654853,13884.48501263999,61.942749180001556,53023.83308136 2025-11-20,16:07:35.000,324,11159606,113245,0,1763654854,13884.606266219991,61.83701223000389,53023.87500408 2025-11-20,16:07:36.000,324,11159675,113325,0,1763654855,13884.673629320001,61.766520930003026,53023.81212000001 2025-11-20,16:07:37.000,324,11159618,113205,0,1763654856,13884.754465040001,61.71012789000088,53023.93090104001 2025-11-20,16:07:38.000,324,11159706,113245,0,1763654857,13884.842037069997,61.66783311000472,53023.93090104001 2025-11-20,16:07:39.000,324,11159624,113365,0,1763654858,13884.990235889993,61.63963659000001,53023.93090104001 2025-11-20,16:07:40.000,324,11159712,113205,0,1763654859,13885.071071609993,61.590292680004495,53023.986798000005 2025-11-20,16:07:42.000,324,11159718,113205,0,1763654861,13885.151907329993,61.52685051000299,53024.01474648 2025-11-20,16:07:42.000,324,11159679,113245,0,1763654861,13885.205797809998,61.498653989998274,53024.04269496 2025-11-20,16:07:43.000,324,11159617,113245,0,1763654862,13885.320315079989,61.42816269000468,53024.07064344 2025-11-20,16:07:44.000,324,11159634,113445,0,1763654863,13885.387678179999,61.42816269000468,53024.049682079996 2025-11-20,16:07:45.000,324,11159613,112805,0,1763654864,13885.495459139995,61.40701529999933,53024.14750176001 2025-11-20,16:07:46.000,324,11159704,113165,0,1763654865,13885.535876999995,61.40701529999933,53024.11955328 2025-11-20,16:07:47.000,324,11159635,113325,0,1763654866,13885.64365795999,61.357671390003816,53024.13352752 2025-11-20,16:07:48.000,324,11159686,113245,0,1763654867,13885.6706032,61.34357312999782,53024.23833432 2025-11-20,16:07:49.000,324,11159573,113245,0,1763654868,13885.71102106,61.33652399999846,53024.23833432 2025-11-20,16:07:50.000,324,11159721,113125,0,1763654869,13885.785120469991,61.3294748699991,53024.26628280001 2025-11-20,16:07:52.000,324,11159607,113085,0,1763654871,13885.79185678,61.315376610000385,53024.29423128001 2025-11-20,16:07:52.000,324,11159619,113365,0,1763654871,13885.839010949996,61.34357312999782,53024.26628280001 2025-11-20,16:07:53.000,324,11159702,113245,0,1763654872,13885.879428809996,61.357671390003816,53024.36410248001 2025-11-20,16:07:54.000,324,11159715,113165,0,1763654873,13885.899637739996,61.34357312999782,53024.35012824 2025-11-20,16:07:55.000,324,11159699,113285,0,1763654874,13885.946791909992,61.364720520003175,53024.36410248001 2025-11-20,16:07:56.000,324,11159598,113365,0,1763654875,13885.953528220001,61.42111355999805,53024.4060252 2025-11-20,16:07:57.000,324,11159683,113405,0,1763654876,13885.946791909992,61.41406442999869,53024.46192216001 2025-11-20,16:07:58.000,324,11159640,113605,0,1763654877,13885.980473459997,61.491604859998915,53024.46890928 2025-11-20,16:07:59.000,324,11159568,113285,0,1763654878,13886.000682389997,61.491604859998915,53024.55974184001 2025-11-20,16:08:00.000,324,11159729,113205,0,1763654879,13886.007418699992,61.55504703000042,53024.60166456001 2025-11-20,16:08:02.000,324,11159705,113405,0,1763654881,13886.000682389997,61.62553833000129,53024.56672896 2025-11-20,16:08:02.000,324,11159627,113165,0,1763654881,13886.000682389997,61.67488224000408,53024.62961304001 2025-11-20,16:08:03.000,324,11159630,113205,0,1763654882,13885.967000839992,61.766520930003026,53024.65057440001 2025-11-20,16:08:04.000,324,11159627,113165,0,1763654883,13885.953528220001,61.80176657999982,53024.65057440001 2025-11-20,16:08:05.000,324,11159629,113285,0,1763654884,13885.960264529996,61.893405269998766,53024.657561520005 2025-11-20,16:08:06.000,324,11159623,113205,0,1763654885,13885.913110360001,61.98504395999771,53024.74839408001 2025-11-20,16:08:07.000,324,11159685,113325,0,1763654886,13885.933319290001,62.04143699999986,53024.67852288001 2025-11-20,16:08:08.000,324,11159655,113285,0,1763654887,13885.886165119991,62.07668265000393,53024.68551 2025-11-20,16:08:09.000,324,11159701,113365,0,1763654888,13885.872692500001,62.189468730000954,53024.71345848 2025-11-20,16:08:10.000,324,11159682,113365,0,1763654889,13885.886165119991,62.25291090000246,53024.72743272001 2025-11-20,16:08:12.000,324,11159687,113365,0,1763654891,13885.892901430001,62.30930394000461,53024.73441984 2025-11-20,16:08:12.000,324,11159695,113165,0,1763654891,13885.906374049991,62.33045133000269,53024.76236832 2025-11-20,16:08:13.000,324,11159631,113325,0,1763654892,13885.960264529996,62.38684437000484,53024.72743272001 2025-11-20,16:08:14.000,324,11159564,113325,0,1763654893,13885.993946080001,62.45733566999843,53024.73441984 2025-11-20,16:08:15.000,324,11159679,113285,0,1763654894,13886.020891319997,62.45733566999843,53024.73441984 2025-11-20,16:08:16.000,324,11159698,113085,0,1763654895,13886.041100249997,62.4925813200025,53024.706471360005 2025-11-20,16:08:17.000,324,11159613,113325,0,1763654896,13886.128672279992,62.52077783999994,53024.74140696 2025-11-20,16:08:18.000,324,11159698,113445,0,1763654897,13886.121935969997,62.527826969999296,53024.79730392001 2025-11-20,16:08:19.000,324,11159588,113365,0,1763654898,13886.162353829997,62.59831827000016,53024.76935544001 2025-11-20,16:08:20.000,324,11159670,113325,0,1763654899,13886.216244310002,62.60536739999952,53024.78332968 2025-11-20,16:08:22.000,324,11159638,113365,0,1763654901,13886.276871100003,62.65471131000231,53024.755381200004 2025-11-20,16:08:22.000,324,11159693,113645,0,1763654901,13886.330761579993,62.64766218000295,53024.69948424001 2025-11-20,16:08:23.000,324,11159635,113405,0,1763654902,13886.344234199998,62.65471131000231,53024.66454864 2025-11-20,16:08:24.000,324,11159679,113645,0,1763654903,13886.364443129998,62.65471131000231,53024.776342560006 2025-11-20,16:08:25.000,324,11159710,113405,0,1763654904,13886.445278849998,62.70405521999783,53024.76236832 2025-11-20,16:08:26.000,324,11159595,113165,0,1763654905,13886.478960399989,62.72520261000318,53024.825252400005 2025-11-20,16:08:27.000,324,11159705,113445,0,1763654906,13886.445278849998,62.73225174000254,53024.78332968 2025-11-20,16:08:28.000,324,11159621,113325,0,1763654907,13886.492433019994,62.70405521999783,53024.83922664 2025-11-20,16:08:29.000,324,11159590,113365,0,1763654908,13886.55979611999,62.67585870000039,53024.84621376001 2025-11-20,16:08:30.000,324,11159576,113365,0,1763654909,13886.566532429999,62.68290782999975,53024.85320088 2025-11-20,16:08:32.000,324,11159689,113365,0,1763654911,13886.613686599994,62.61946565999824,53024.76935544001 2025-11-20,16:08:32.000,324,11159612,113445,0,1763654911,13886.654104459994,62.626514790004876,53024.78332968 2025-11-20,16:08:33.000,324,11159618,113205,0,1763654912,13886.64063183999,62.626514790004876,53024.79730392001 2025-11-20,16:08:34.000,324,11159684,113325,0,1763654913,13886.70125862999,62.57012175000273,53024.76935544001 2025-11-20,16:08:35.000,324,11159620,113405,0,1763654914,13886.694522319995,62.55602349000401,53024.720445599996 2025-11-20,16:08:36.000,324,11159685,113285,0,1763654915,13886.66757708,62.52077783999994,53024.755381200004 2025-11-20,16:08:37.000,324,11159625,113405,0,1763654916,13886.66757708,62.49963045000186,53024.825252400005 2025-11-20,16:08:38.000,324,11159683,113485,0,1763654917,13886.70125862999,62.47848306000378,53024.74839408001 2025-11-20,16:08:39.000,324,11159628,113285,0,1763654918,13886.734940179995,62.47848306000378,53024.7903168 2025-11-20,16:08:40.000,324,11159648,113445,0,1763654919,13886.74167648999,62.45733566999843,53024.81127816 2025-11-20,16:08:42.000,324,11159617,113405,0,1763654921,13886.734940179995,62.407991760002915,53024.825252400005 2025-11-20,16:08:42.000,324,11159682,113045,0,1763654921,13886.755149109995,62.42913915000099,53024.776342560006 2025-11-20,16:08:43.000,324,11159592,113125,0,1763654922,13886.755149109995,62.358647850000125,53024.76236832 2025-11-20,16:08:44.000,324,11159658,113525,0,1763654923,13886.7484128,62.351598720000766,53024.78332968 2025-11-20,16:08:45.000,324,11159617,113525,0,1763654924,13886.76188541999,62.30930394000461,53024.78332968 2025-11-20,16:08:46.000,324,11159712,113485,0,1763654925,13886.74167648999,62.302254809997976,53024.85320088 2025-11-20,16:08:47.000,324,11159614,113125,0,1763654926,13886.714731249995,62.29520567999862,53024.76935544001 2025-11-20,16:08:48.000,324,11159628,113605,0,1763654927,13886.66084076999,62.30930394000461,53024.84621376001 2025-11-20,16:08:49.000,324,11159615,113285,0,1763654928,13886.62715922,62.29520567999862,53024.81826528001 2025-11-20,16:08:50.000,324,11159607,113605,0,1763654929,13886.613686599994,62.33045133000269,53024.85320088 2025-11-20,16:09:02.000,324,11159662,113645,0,1763654941,13886.108463349992,62.541925229998014,53024.81826528001 2025-11-20,16:09:02.000,324,11159640,113405,0,1763654941,13886.094990730002,62.56307262000337,53024.83223952 2025-11-20,16:09:03.000,324,11159692,113445,0,1763654942,13886.088254419992,62.591269140000804,53024.85320088 2025-11-20,16:09:04.000,324,11159678,113605,0,1763654943,13885.980473459997,62.633563920004235,53024.83922664 2025-11-20,16:09:05.000,324,11159699,113405,0,1763654944,13885.960264529996,62.66880957000103,53024.86717512001 2025-11-20,16:09:06.000,324,11159616,113325,0,1763654945,13885.899637739996,62.69700608999847,53024.86717512001 2025-11-20,16:09:07.000,324,11159695,113525,0,1763654946,13885.872692500001,62.68995695999911,53024.79730392001 2025-11-20,16:09:08.000,324,11159711,113085,0,1763654947,13885.79185678,62.7393008700019,53024.860188 2025-11-20,16:09:09.000,324,11159680,113245,0,1763654948,13885.737966299996,62.78864478000469,53024.90211072 2025-11-20,16:09:10.000,324,11159685,113165,0,1763654949,13885.697548439995,62.78159564999805,53024.874162240005 2025-11-20,16:09:22.000,324,11159717,113525,0,1763654961,13885.226006739998,63.07765911000024,53024.776342560006 2025-11-20,16:09:22.000,324,11159704,113405,0,1763654961,13885.199061499989,63.14110128000175,53024.80429104 2025-11-20,16:09:23.000,324,11159690,113605,0,1763654962,13885.104753159998,63.183396059997904,53024.776342560006 2025-11-20,16:09:24.000,324,11159665,113245,0,1763654963,13885.037390060003,63.211592580002616,53024.76935544001 2025-11-20,16:09:25.000,324,11159707,113565,0,1763654964,13884.970026959993,63.28913301000284,53024.79730392001 2025-11-20,16:09:26.000,324,11159630,113405,0,1763654965,13884.936345410002,63.33847691999836,53024.76935544001 2025-11-20,16:09:27.000,324,11159705,113485,0,1763654966,13884.895927550002,63.35962431000371,53024.7903168 2025-11-20,16:09:28.000,324,11159684,113645,0,1763654967,13884.855509690002,63.38782083000115,53024.81127816 2025-11-20,16:09:29.000,324,11159678,113485,0,1763654968,13884.774673970001,63.43011561000458,53024.83223952 2025-11-20,16:09:30.000,324,11159692,113525,0,1763654969,13884.747728729992,63.444213870003296,53024.76935544001 2025-11-20,16:09:32.000,324,11159677,113485,0,1763654971,13884.687101939991,63.46536126000137,53024.706471360005 2025-11-20,16:09:32.000,324,11159635,113325,0,1763654971,13884.61300253,63.48650864999945,53024.74839408001 2025-11-20,16:09:33.000,324,11159692,113445,0,1763654972,13884.619738839996,63.53585256000224,53024.706471360005 2025-11-20,16:09:34.000,324,11159607,113445,0,1763654973,13884.538903119996,63.59929473000375,53024.706471360005 2025-11-20,16:09:35.000,324,11159686,113765,0,1763654974,13884.55237574,63.669786030004616,53024.69948424001 2025-11-20,16:09:36.000,324,11159682,113725,0,1763654975,13884.47154002,63.70503168000141,53024.69948424001 2025-11-20,16:09:37.000,324,11159579,113445,0,1763654976,13884.357022749995,63.76847385000292,53024.68551 2025-11-20,16:09:38.000,324,11159734,113605,0,1763654977,13884.35028644,63.817817759998434,53024.67153576 2025-11-20,16:09:39.000,324,11159621,113365,0,1763654978,13884.24924179,63.93060384000273,53024.720445599996 2025-11-20,16:09:40.000,324,11159611,113285,0,1763654979,13884.175142379994,64.02929166000104,53024.69948424001 2025-11-20,16:09:42.000,324,11159577,113045,0,1763654981,13884.094306659994,64.07863557000383,53024.63660016 2025-11-20,16:09:42.000,324,11159676,113605,0,1763654981,13884.047152489999,64.18437252000149,53024.69948424001 2025-11-20,16:09:43.000,324,11159619,113485,0,1763654982,13883.966316769998,64.26191295000172,53024.65057440001 2025-11-20,16:09:44.000,324,11159611,113365,0,1763654983,13883.878744739988,64.3465025100013,53024.71345848 2025-11-20,16:09:45.000,324,11159620,113525,0,1763654984,13883.797909020002,64.40289555000345,53024.67153576 2025-11-20,16:09:46.000,324,11159707,113405,0,1763654985,13883.696864370002,64.54387814999791,53024.6156388 2025-11-20,16:09:47.000,324,11159666,113445,0,1763654986,13883.609292339992,64.5932220600007,53024.59467744 2025-11-20,16:09:48.000,324,11159628,113605,0,1763654987,13883.494775070001,64.66371336000157,53024.6156388 2025-11-20,16:09:49.000,324,11159684,113525,0,1763654988,13883.380257799996,64.74830292000115,53024.6156388 2025-11-20,16:09:50.000,324,11159636,113525,0,1763654989,13883.319631009996,64.83289248000074,53024.58070320001 2025-11-20,16:09:52.000,324,11159609,113285,0,1763654991,13883.18490480999,64.94567855999776,53024.53179336001 2025-11-20,16:09:52.000,324,11159689,113405,0,1763654991,13883.1108054,64.99502247000055,53024.51083200001 2025-11-20,16:09:53.000,324,11159601,113525,0,1763654992,13883.00302443999,65.06551377000142,53024.50384488 2025-11-20,16:09:54.000,324,11159672,113685,0,1763654993,13882.928925029999,65.12895594000292,53024.52480624 2025-11-20,16:09:55.000,324,11159657,113405,0,1763654994,13882.848089309999,65.22764376000123,53024.45493504 2025-11-20,16:09:56.000,324,11159613,113525,0,1763654995,13882.800935139989,65.27698767000402,53024.43397368001 2025-11-20,16:09:57.000,324,11159712,113565,0,1763654996,13882.706626799998,65.36862636000296,53024.37807672 2025-11-20,16:09:58.000,324,11159701,113445,0,1763654997,13882.686417869998,65.43911766000383,53024.39903808 2025-11-20,16:09:59.000,324,11159714,113525,0,1763654998,13882.639263699988,65.46026505000191,53024.39205096001 2025-11-20,16:10:00.000,324,11159686,113685,0,1763654999,13882.558427980002,65.5096089600047,53024.322179760005 2025-11-20,16:10:02.000,324,11159627,113645,0,1763655001,13882.491064879992,65.62239504000172,53024.3012184 2025-11-20,16:10:02.000,324,11159670,113565,0,1763655001,13882.477592260002,65.69993547000195,53024.19641160001 2025-11-20,16:10:03.000,324,11159672,113645,0,1763655002,13882.457383330002,65.73518111999874,53024.18243736 2025-11-20,16:10:04.000,324,11159642,113605,0,1763655003,13882.416965470002,65.80567241999961,53024.18243736 2025-11-20,16:10:05.000,324,11159646,113725,0,1763655004,13882.369811299992,65.86911459000112,53024.203398720005 2025-11-20,16:10:06.000,324,11159692,113765,0,1763655005,13882.336129750001,65.93960589000199,53024.14051464 2025-11-20,16:10:07.000,324,11159704,113365,0,1763655006,13882.262030339996,66.02419545000157,53024.154488880005 2025-11-20,16:10:08.000,324,11159668,113765,0,1763655007,13882.248557719991,66.06649022999773,53024.14750176001 2025-11-20,16:10:09.000,324,11159624,113565,0,1763655008,13882.255294030001,66.05944109999837,53024.11955328 2025-11-20,16:10:10.000,324,11159639,113525,0,1763655009,13882.228348789991,66.09468675000244,53024.049682079996 2025-11-20,16:10:12.000,324,11159695,113605,0,1763655011,13882.228348789991,66.09468675000244,53024.01474648 2025-11-20,16:10:12.000,324,11159705,113565,0,1763655011,13882.214876170001,66.12993239999923,53024.00775936001 2025-11-20,16:10:13.000,324,11159629,113365,0,1763655012,13882.221612479996,66.10878501000116,53023.99378512 2025-11-20,16:10:14.000,324,11159677,113685,0,1763655013,13882.214876170001,66.12288326999987,53023.94487528 2025-11-20,16:10:15.000,324,11159707,113565,0,1763655014,13882.19466724,66.11583414000052,53023.916926800004 2025-11-20,16:10:16.000,324,11159649,113685,0,1763655015,13882.19466724,66.08763762000308,53023.93090104001 2025-11-20,16:10:17.000,324,11159630,113525,0,1763655016,13882.221612479996,66.12288326999987,53023.90295256 2025-11-20,16:10:18.000,324,11159715,113605,0,1763655017,13882.248557719991,66.12288326999987,53023.89596544 2025-11-20,16:10:19.000,324,11159711,113645,0,1763655018,13882.275502960001,66.12288326999987,53023.86102984001 2025-11-20,16:10:20.000,324,11159714,113485,0,1763655019,13882.295711890001,66.08763762000308,53023.8470556 2025-11-20,16:10:22.000,324,11159607,113605,0,1763655021,13882.342866059997,66.1369815299986,53023.81212000001 2025-11-20,16:10:22.000,324,11159621,113485,0,1763655021,13882.336129750001,66.11583414000052,53023.84006848001 2025-11-20,16:10:23.000,324,11159694,113765,0,1763655022,13882.369811299992,66.08058849000372,53023.83308136 2025-11-20,16:10:24.000,324,11159637,113565,0,1763655023,13882.437174400002,66.06649022999773,53023.770197280006 2025-11-20,16:10:25.000,324,11159671,113445,0,1763655024,13882.470855949992,65.99599893000413,53023.79814576 2025-11-20,16:10:26.000,324,11159747,113645,0,1763655025,13882.524746429997,65.9537041500007,53023.72827456 2025-11-20,16:10:27.000,324,11159733,113525,0,1763655026,13882.585373219998,65.91845850000391,53023.714300319996 2025-11-20,16:10:28.000,324,11159640,113565,0,1763655027,13882.619054770003,65.82681980999769,53023.651416240005 2025-11-20,16:10:29.000,324,11159675,113445,0,1763655028,13882.666208939998,65.80567241999961,53023.66539048 2025-11-20,16:10:30.000,324,11159678,113565,0,1763655029,13882.652736319993,65.80567241999961,53023.651416240005 2025-11-20,16:10:32.000,324,11159649,113445,0,1763655031,13882.767253589998,65.74927938000474,53023.651416240005 2025-11-20,16:10:32.000,324,11159623,113685,0,1763655031,13882.848089309999,65.72108286000002,53023.651416240005 2025-11-20,16:10:33.000,324,11159665,113445,0,1763655032,13882.908716099999,65.67173895000451,53023.67237760001 2025-11-20,16:10:34.000,324,11159617,113325,0,1763655033,13882.976079199994,65.65764068999852,53023.637442 2025-11-20,16:10:35.000,324,11159728,113765,0,1763655034,13883.00302443999,65.63649330000044,53023.67936472 2025-11-20,16:10:36.000,324,11159682,113445,0,1763655035,13883.10406908999,65.608296780003,53023.67237760001 2025-11-20,16:10:37.000,324,11159683,113805,0,1763655036,13883.18490480999,65.59419852000428,53023.637442 2025-11-20,16:10:38.000,324,11159614,113485,0,1763655037,13883.23205898,65.61534591000236,53023.64442912001 2025-11-20,16:10:39.000,324,11159611,113605,0,1763655038,13883.32636731999,65.60124765000364,53023.62346776001 2025-11-20,16:10:40.000,324,11159636,113645,0,1763655039,13883.420675659996,65.58714938999765,53023.602506400006 2025-11-20,16:10:42.000,324,11159613,113645,0,1763655041,13883.467829829991,65.63649330000044,53023.58853216 2025-11-20,16:10:42.000,324,11159655,113965,0,1763655041,13883.535192930001,65.65059155999916,53023.62346776001 2025-11-20,16:10:43.000,324,11159630,113765,0,1763655042,13883.649710199992,65.68583721000323,53023.602506400006 2025-11-20,16:10:44.000,324,11159679,113565,0,1763655043,13883.757491160002,65.76337764000345,53023.64442912001 2025-11-20,16:10:45.000,324,11159682,113605,0,1763655044,13883.818117950002,65.7422302499981,53023.637442 2025-11-20,16:10:46.000,324,11159666,113245,0,1763655045,13883.878744739988,65.81272154999897,53023.64442912001 2025-11-20,16:10:47.000,324,11159615,113525,0,1763655046,13883.946107839998,65.80567241999961,53023.67936472 2025-11-20,16:10:48.000,324,11159704,113645,0,1763655047,13884.026943559998,65.83386894000432,53023.67237760001 2025-11-20,16:10:49.000,324,11159597,113685,0,1763655048,13884.074097729994,65.87616372000048,53023.700326080005 2025-11-20,16:10:50.000,324,11159636,113685,0,1763655049,13884.14146082999,65.90436023999791,53023.72827456 2025-11-20,16:10:52.000,324,11159693,113525,0,1763655051,13884.154933449994,65.94665502000134,53023.72827456 2025-11-20,16:10:52.000,324,11159624,113765,0,1763655051,13884.235769169994,65.97485153999878,53023.72128744001 2025-11-20,16:10:53.000,324,11159625,113245,0,1763655052,13884.276187029995,66.01714632000221,53023.79115864001 2025-11-20,16:10:54.000,324,11159618,113405,0,1763655053,13884.30986858,66.03124458000093,53023.73526168 2025-11-20,16:10:55.000,324,11159709,113525,0,1763655054,13884.357022749995,66.01714632000221,53023.72827456 2025-11-20,16:10:56.000,324,11159688,113565,0,1763655055,13884.397440609995,66.08058849000372,53023.749235920004 2025-11-20,16:10:57.000,324,11159637,113645,0,1763655056,13884.437858469995,66.09468675000244,53023.80513288 2025-11-20,16:10:58.000,324,11159615,113685,0,1763655057,13884.478276329995,66.1017358800018,53023.79814576 2025-11-20,16:10:59.000,324,11159631,113765,0,1763655058,13884.518694189996,66.12993239999923,53023.72128744001 2025-11-20,16:11:00.000,324,11159679,113885,0,1763655059,13884.54563942999,66.1017358800018,53023.749235920004 2025-11-20,16:11:02.000,324,11159647,113685,0,1763655061,13884.599529909996,66.12993239999923,53023.7771844 2025-11-20,16:11:02.000,324,11159606,113605,0,1763655061,13884.700574559996,66.12288326999987,53023.80513288 2025-11-20,16:11:03.000,324,11159705,113765,0,1763655062,13884.781410279997,66.19337457000074,53023.84006848001 2025-11-20,16:11:04.000,324,11159699,113925,0,1763655063,13884.815091830002,66.19337457000074,53023.819107120005 2025-11-20,16:11:05.000,324,11159624,114005,0,1763655064,13884.902663859997,66.20747282999946,53023.86102984001 2025-11-20,16:11:06.000,324,11159705,113845,0,1763655065,13884.909400169992,66.25681674000225,53023.86102984001 2025-11-20,16:11:07.000,324,11159649,113485,0,1763655066,13884.983499579997,66.3132097800044,53023.86102984001 2025-11-20,16:11:08.000,324,11159631,113685,0,1763655067,13885.030653749993,66.33435717000248,53023.90993968001 2025-11-20,16:11:09.000,324,11159655,113685,0,1763655068,13885.077807919988,66.39779934000398,53023.881991199996 2025-11-20,16:11:10.000,324,11159603,113445,0,1763655069,13885.091280539993,66.39075021000463,53023.881991199996 2025-11-20,16:11:12.000,324,11159690,113605,0,1763655071,13885.104753159998,66.4471432499995,53023.88897832001 2025-11-20,16:11:12.000,324,11159628,113685,0,1763655071,13885.118225779988,66.48238890000357,53023.84006848001 2025-11-20,16:11:13.000,324,11159716,113605,0,1763655072,13885.104753159998,66.48943803000293,53023.83308136 2025-11-20,16:11:14.000,324,11159640,113405,0,1763655073,13885.124962089998,66.51763455000037,53023.86102984001 2025-11-20,16:11:15.000,324,11159627,113445,0,1763655074,13885.178852569989,66.52468367999973,53023.937888160006 2025-11-20,16:11:16.000,324,11159681,113405,0,1763655075,13885.165379949998,66.60222410999995,53023.986798000005 2025-11-20,16:11:17.000,324,11159716,113485,0,1763655076,13885.172116259993,66.63042063000466,53023.95884952001 2025-11-20,16:11:18.000,324,11159635,113405,0,1763655077,13885.172116259993,66.71501019000425,53023.99378512 2025-11-20,16:11:19.000,324,11159714,113445,0,1763655078,13885.151907329993,66.75025584000105,53023.95884952001 2025-11-20,16:11:20.000,324,11159692,113485,0,1763655079,13885.118225779988,66.77845235999848,53024.035707840005 2025-11-20,16:11:22.000,324,11159699,113725,0,1763655081,13885.084544229998,66.84894365999935,53023.99378512 2025-11-20,16:11:22.000,324,11159635,113645,0,1763655081,13885.111489469993,66.89123844000278,53024.01474648 2025-11-20,16:11:23.000,324,11159637,113725,0,1763655082,13885.050862679993,66.968778870003,53024.04269496 2025-11-20,16:11:24.000,324,11159692,113485,0,1763655083,13885.010444819993,67.03222104000452,53024.02872072001 2025-11-20,16:11:25.000,324,11159645,113405,0,1763655084,13884.983499579997,67.04631930000323,53024.06365632 2025-11-20,16:11:26.000,324,11159642,113365,0,1763655085,13884.895927550002,67.1027123399981,53024.049682079996 2025-11-20,16:11:27.000,324,11159722,113565,0,1763655086,13884.895927550002,67.1520562500009,53024.02872072001 2025-11-20,16:11:28.000,324,11159641,113325,0,1763655087,13884.808355519992,67.20844929000305,53024.09859192001 2025-11-20,16:11:29.000,324,11159707,113525,0,1763655088,13884.727519799992,67.28598972000327,53024.02872072001 2025-11-20,16:11:30.000,324,11159613,113685,0,1763655089,13884.693838250001,67.34238275999815,53024.07064344 2025-11-20,16:11:32.000,324,11159720,113525,0,1763655091,13884.599529909996,67.41287405999901,53023.99378512 2025-11-20,16:11:32.000,324,11159593,113405,0,1763655091,13884.538903119996,67.4974636199986,53024.0217336 2025-11-20,16:11:33.000,324,11159627,113765,0,1763655092,13884.458067399995,67.54680753000139,53024.06365632 2025-11-20,16:11:34.000,324,11159674,113725,0,1763655093,13884.357022749995,67.63844622000033,53024.00077224 2025-11-20,16:11:35.000,324,11159608,113685,0,1763655094,13884.28965965,67.72303577999992,53024.09859192001 2025-11-20,16:11:36.000,324,11159696,113845,0,1763655095,13884.276187029995,67.73008490999928,53024.04269496 2025-11-20,16:11:37.000,324,11159638,113765,0,1763655096,13884.26271440999,67.82172359999822,53024.01474648 2025-11-20,16:11:38.000,324,11159608,113405,0,1763655097,13884.195351309994,67.83582186000422,53023.986798000005 2025-11-20,16:11:39.000,324,11159726,113525,0,1763655098,13884.18187868999,67.91336229000444,53023.986798000005 2025-11-20,16:11:40.000,324,11159627,113445,0,1763655099,13884.16166975999,67.92746055000316,53024.00077224 2025-11-20,16:11:42.000,324,11159652,113445,0,1763655101,13884.12125189999,67.93450968000252,53024.01474648 2025-11-20,16:11:42.000,324,11159657,113445,0,1763655101,13884.080834039989,67.96270619999996,53024.00775936001 2025-11-20,16:11:43.000,324,11159675,113605,0,1763655102,13884.101042969989,67.96270619999996,53024.00077224 2025-11-20,16:11:44.000,324,11159695,113605,0,1763655103,13884.087570349999,67.99090272000467,53024.049682079996 2025-11-20,16:11:45.000,324,11159706,113845,0,1763655104,13884.067361419999,67.97680445999868,53023.97282376 2025-11-20,16:11:46.000,324,11159721,113725,0,1763655105,13884.053888799994,68.01205011000275,53023.97981088001 2025-11-20,16:11:47.000,324,11159686,113685,0,1763655106,13883.959580459989,68.0190992400021,53024.05666920001 2025-11-20,16:11:48.000,324,11159627,113405,0,1763655107,13883.999998319989,67.96270619999996,53024.00077224 2025-11-20,16:11:49.000,324,11159695,113405,0,1763655108,13883.939371529988,67.99795185000403,53024.02872072001 2025-11-20,16:11:50.000,324,11159721,113725,0,1763655109,13883.885481049998,67.99090272000467,53024.00775936001 2025-11-20,16:11:52.000,324,11159656,113725,0,1763655111,13883.865272119998,68.00500098000339,53024.05666920001 2025-11-20,16:11:52.000,324,11159616,113725,0,1763655111,13883.791172709993,67.96270619999996,53023.986798000005 2025-11-20,16:11:53.000,324,11159718,113485,0,1763655112,13883.784436399998,67.92746055000316,53024.05666920001 2025-11-20,16:11:54.000,324,11159618,113525,0,1763655113,13883.750754849993,67.96270619999996,53023.99378512 2025-11-20,16:11:55.000,324,11159686,112965,0,1763655114,13883.703600679997,67.9556570700006,53024.01474648 2025-11-20,16:11:56.000,324,11159669,113845,0,1763655115,13883.696864370002,67.9556570700006,53024.04269496 2025-11-20,16:11:57.000,324,11159629,113685,0,1763655116,13883.649710199992,67.99090272000467,53024.049682079996 2025-11-20,16:11:58.000,324,11159571,113645,0,1763655117,13883.602556029997,67.96975532999932,53024.00077224 2025-11-20,16:11:59.000,324,11159678,113605,0,1763655118,13883.582347099997,67.96270619999996,53024.00077224 2025-11-20,16:12:00.000,324,11159662,113485,0,1763655119,13883.575610790002,67.94860794000124,53024.0217336 2025-11-20,16:12:02.000,324,11159620,113605,0,1763655121,13883.521720309996,67.93450968000252,53024.0217336 2025-11-20,16:12:02.000,324,11159703,113485,0,1763655121,13883.535192930001,67.92746055000316,53024.00077224 2025-11-20,16:12:03.000,324,11159585,113605,0,1763655122,13883.467829829991,67.89926402999845,53023.99378512 2025-11-20,16:12:04.000,324,11159696,113565,0,1763655123,13883.440884589996,67.86401838000165,53024.00077224 2025-11-20,16:12:05.000,324,11159610,113645,0,1763655124,13883.461093519996,67.8076253399995,53024.00775936001 2025-11-20,16:12:06.000,324,11159698,113165,0,1763655125,13883.481302449996,67.81467446999886,53023.99378512 2025-11-20,16:12:07.000,324,11159575,113205,0,1763655126,13883.467829829991,67.79352708000079,53024.00775936001 2025-11-20,16:12:08.000,324,11159626,113405,0,1763655127,13883.494775070001,67.75828143000399,53023.99378512 2025-11-20,16:12:09.000,324,11159617,113405,0,1763655128,13883.427411969991,67.72303577999992,53024.035707840005 2025-11-20,16:12:10.000,324,11159677,113885,0,1763655129,13883.427411969991,67.70188839000184,53024.0217336 2025-11-20,16:12:12.000,324,11159632,113845,0,1763655131,13883.440884589996,67.65959360999841,53024.035707840005 2025-11-20,16:12:12.000,324,11159552,113685,0,1763655131,13883.427411969991,67.58910231000482,53023.9518624 2025-11-20,16:12:13.000,324,11159593,113725,0,1763655132,13883.37352149,67.53975840000203,53024.05666920001 2025-11-20,16:12:14.000,324,11159709,113765,0,1763655133,13883.39373042,67.52566014000331,53024.01474648 2025-11-20,16:12:15.000,324,11159701,113605,0,1763655134,13883.37352149,67.4622179700018,53024.035707840005 2025-11-20,16:12:16.000,324,11159712,114005,0,1763655135,13883.380257799996,67.41992318999837,53024.04269496 2025-11-20,16:12:17.000,324,11159628,113805,0,1763655136,13883.420675659996,67.38467754000158,53024.07064344 2025-11-20,16:12:18.000,324,11159624,113605,0,1763655137,13883.447620899991,67.33533362999879,53024.04269496 2025-11-20,16:12:19.000,324,11159630,113685,0,1763655138,13883.447620899991,67.27894059000391,53023.99378512 2025-11-20,16:12:20.000,324,11159640,113885,0,1763655139,13883.467829829991,67.27189146000455,53023.97282376 2025-11-20,16:12:22.000,324,11159638,113525,0,1763655141,13883.494775070001,67.2154984200024,53024.035707840005 2025-11-20,16:12:22.000,324,11159629,113685,0,1763655141,13883.535192930001,67.14500712000154,53024.06365632 2025-11-20,16:12:23.000,324,11159719,113685,0,1763655142,13883.528456619992,67.13090886000282,53024.02872072001 2025-11-20,16:12:24.000,324,11159712,113565,0,1763655143,13883.541929239997,67.10976147000474,53024.02872072001 2025-11-20,16:12:25.000,324,11159647,113525,0,1763655144,13883.555401860001,67.06041756000195,53024.06365632 2025-11-20,16:12:26.000,324,11159690,113525,0,1763655145,13883.636237580002,67.01812277999852,53024.084617680004 2025-11-20,16:12:27.000,324,11159713,113605,0,1763655146,13883.629501269992,66.95468061000429,53024.084617680004 2025-11-20,16:12:28.000,324,11159662,113565,0,1763655147,13883.609292339992,66.95468061000429,53024.09859192001 2025-11-20,16:12:29.000,324,11159690,113525,0,1763655148,13883.622764959997,66.91943496000022,53024.11256616 2025-11-20,16:12:30.000,324,11159633,113565,0,1763655149,13883.696864370002,66.91943496000022,53024.11256616 2025-11-20,16:12:32.000,324,11159640,113725,0,1763655151,13883.663182819997,66.9053367000015,53024.07064344 2025-11-20,16:12:32.000,324,11159671,113605,0,1763655151,13883.629501269992,66.89828757000214,53024.06365632 2025-11-20,16:12:33.000,324,11159622,113765,0,1763655152,13883.636237580002,66.87714018000406,53024.12654040001 2025-11-20,16:12:34.000,324,11159698,113485,0,1763655153,13883.649710199992,66.88418931000342,53024.13352752 2025-11-20,16:12:35.000,324,11159625,113125,0,1763655154,13883.642973889997,66.87714018000406,53024.0916048 2025-11-20,16:12:36.000,324,11159679,113565,0,1763655155,13883.629501269992,66.87714018000406,53024.11256616 2025-11-20,16:12:37.000,324,11159706,113805,0,1763655156,13883.602556029997,66.86304191999807,53024.049682079996 2025-11-20,16:12:38.000,324,11159719,113725,0,1763655157,13883.609292339992,66.8066488800032,53024.0916048 2025-11-20,16:12:39.000,324,11159717,113845,0,1763655158,13883.595819720002,66.87714018000406,53024.035707840005 2025-11-20,16:12:40.000,324,11159642,113405,0,1763655159,13883.575610790002,66.85599278999871,53024.105579040006 2025-11-20,16:12:42.000,324,11159611,113445,0,1763655161,13883.548665549992,66.83484540000063,53024.09859192001 2025-11-20,16:12:42.000,324,11159688,113725,0,1763655161,13883.548665549992,66.87714018000406,53024.105579040006 2025-11-20,16:12:43.000,324,11159603,113605,0,1763655162,13883.562138169997,66.8700910500047,53024.14750176001 2025-11-20,16:12:44.000,324,11159671,113765,0,1763655163,13883.548665549992,66.85599278999871,53024.17545024001 2025-11-20,16:12:45.000,324,11159681,113925,0,1763655164,13883.481302449996,66.82074714000191,53024.13352752 2025-11-20,16:12:46.000,324,11159686,113765,0,1763655165,13883.474566140001,66.81369801000255,53024.154488880005 2025-11-20,16:12:47.000,324,11159731,113725,0,1763655166,13883.407203039991,66.82779627000127,53024.11256616 2025-11-20,16:12:48.000,324,11159718,113405,0,1763655167,13883.339839939996,66.81369801000255,53024.21038584 2025-11-20,16:12:49.000,324,11159636,113525,0,1763655168,13883.28594945999,66.8066488800032,53024.154488880005 2025-11-20,16:12:50.000,324,11159712,113605,0,1763655169,13883.25226791,66.81369801000255,53024.17545024001 2025-11-20,16:12:52.000,324,11159642,113685,0,1763655171,13883.23205898,66.78550148999784,53024.12654040001 2025-11-20,16:12:52.000,324,11159699,114085,0,1763655171,13883.14448694999,66.79255062000448,53024.17545024001 2025-11-20,16:12:53.000,324,11159661,113725,0,1763655172,13883.117541709995,66.76435409999976,53024.18942448 2025-11-20,16:12:54.000,324,11159649,113645,0,1763655173,13883.00976075,66.75025584000105,53024.21038584 2025-11-20,16:12:55.000,324,11159702,113605,0,1763655174,13882.98955182,66.7573049700004,53024.23833432 2025-11-20,16:12:56.000,324,11159744,113965,0,1763655175,13882.94239764999,66.74320671000169,53024.161476 2025-11-20,16:12:57.000,324,11159690,113525,0,1763655176,13882.861561929989,66.74320671000169,53024.203398720005 2025-11-20,16:12:58.000,324,11159637,113685,0,1763655177,13882.794198829994,66.72910845000297,53024.16846312 2025-11-20,16:12:59.000,324,11159712,113805,0,1763655178,13882.720099419988,66.74320671000169,53024.217372959996 2025-11-20,16:13:00.000,324,11159687,113605,0,1763655179,13882.679681559988,66.72910845000297,53024.18942448 2025-11-20,16:13:02.000,324,11159576,113845,0,1763655181,13882.625791079998,66.6938627999989,53024.22436008001 2025-11-20,16:13:02.000,324,11159640,113605,0,1763655181,13882.531482739992,66.71501019000425,53024.203398720005 2025-11-20,16:13:03.000,324,11159727,113765,0,1763655182,13882.484328569997,66.66566628000146,53024.252308560004 2025-11-20,16:13:04.000,324,11159720,113525,0,1763655183,13882.390020229992,66.6938627999989,53024.203398720005 2025-11-20,16:13:05.000,324,11159680,113565,0,1763655184,13882.363074989997,66.65156802000274,53024.25929568 2025-11-20,16:13:06.000,324,11159697,113605,0,1763655185,13882.288975579992,66.65156802000274,53024.21038584 2025-11-20,16:13:07.000,324,11159568,113605,0,1763655186,13882.208139859991,66.64451889000338,53024.19641160001 2025-11-20,16:13:08.000,324,11159629,113725,0,1763655187,13882.201403549996,66.61632236999867,53024.154488880005 2025-11-20,16:13:09.000,324,11159700,113565,0,1763655188,13882.12730413999,66.58107672000187,53024.161476 2025-11-20,16:13:10.000,324,11159639,113845,0,1763655189,13882.08688627999,66.56697846000316,53024.14051464 2025-11-20,16:13:12.000,324,11159654,113405,0,1763655191,13882.06667734999,66.46829064000485,53024.18942448 2025-11-20,16:13:12.000,324,11159618,113765,0,1763655191,13882.02625948999,66.46124150999822,53024.161476 2025-11-20,16:13:13.000,324,11159764,113765,0,1763655192,13881.999314249995,66.39779934000398,53024.13352752 2025-11-20,16:13:14.000,324,11159689,113605,0,1763655193,13881.999314249995,66.35550456000055,53024.084617680004 2025-11-20,16:13:15.000,324,11159607,113685,0,1763655194,13882.039732109995,66.2991115199984,53024.09859192001 2025-11-20,16:13:16.000,324,11159687,113645,0,1763655195,13882.039732109995,66.26386587000161,53024.13352752 2025-11-20,16:13:17.000,324,11159713,113845,0,1763655196,13881.99257794,66.21452195999882,53024.14750176001 2025-11-20,16:13:18.000,324,11159661,113885,0,1763655197,13882.02625948999,66.1017358800018,53024.084617680004 2025-11-20,16:13:19.000,324,11159695,113605,0,1763655198,13882.00605055999,66.03829371000029,53024.084617680004 2025-11-20,16:13:20.000,324,11159724,113525,0,1763655199,13882.019523179995,66.01009719000285,53024.04269496 2025-11-20,16:13:22.000,324,11159690,113605,0,1763655201,13882.01278687,65.92550763000327,53024.09859192001 2025-11-20,16:13:22.000,324,11159685,113805,0,1763655201,13882.01278687,65.86911459000112,53024.06365632 2025-11-20,16:13:23.000,324,11159654,113245,0,1763655202,13881.958896389995,65.82681980999769,53024.02872072001 2025-11-20,16:13:24.000,324,11159659,113685,0,1763655203,13881.958896389995,65.79862329000025,53024.035707840005 2025-11-20,16:13:25.000,324,11159711,113685,0,1763655204,13881.96563269999,65.72108286000002,53024.07064344 2025-11-20,16:13:26.000,324,11159651,113765,0,1763655205,13881.938687459995,65.6435424299998,53024.02872072001 2025-11-20,16:13:27.000,324,11159754,113725,0,1763655206,13881.90500590999,65.59419852000428,53023.99378512 2025-11-20,16:13:28.000,324,11159622,113805,0,1763655207,13881.89153329,65.53075635000278,53023.97282376 2025-11-20,16:13:29.000,324,11159647,113645,0,1763655208,13881.90500590999,65.46731418000127,53023.96583664 2025-11-20,16:13:30.000,324,11159636,113765,0,1763655209,13881.90500590999,65.40387200999976,53024.00077224 2025-11-20,16:13:32.000,324,11159734,113805,0,1763655211,13881.918478529995,65.33338070999889,53024.01474648 2025-11-20,16:13:32.000,324,11159637,113605,0,1763655211,13881.92521483999,65.29108593000274,53023.92391392 2025-11-20,16:13:33.000,324,11159607,113685,0,1763655212,13881.90500590999,65.24174201999995,53023.9518624 2025-11-20,16:13:34.000,324,11159637,113765,0,1763655213,13881.958896389995,65.17125071999908,53023.97282376 2025-11-20,16:13:35.000,324,11159669,113645,0,1763655214,13882.02625948999,65.0514155100027,53023.90295256 2025-11-20,16:13:36.000,324,11159698,113765,0,1763655215,13882.06667734999,65.03026812000462,53023.87500408 2025-11-20,16:13:37.000,324,11159717,113725,0,1763655216,13882.120567829996,64.93158029999904,53023.8470556 2025-11-20,16:13:38.000,324,11159609,113805,0,1763655217,13882.15424938,64.81174509000266,53023.90993968001 2025-11-20,16:13:39.000,324,11159625,113645,0,1763655218,13882.201403549996,64.81174509000266,53023.85404272 2025-11-20,16:13:40.000,324,11159613,113565,0,1763655219,13882.241821409996,64.71305727000436,53023.85404272 2025-11-20,16:13:42.000,324,11159678,113845,0,1763655221,13882.295711890001,64.66371336000157,53023.87500408 2025-11-20,16:13:42.000,324,11159607,113805,0,1763655221,13882.329393439992,64.60732031999942,53023.83308136 2025-11-20,16:13:43.000,324,11159673,113965,0,1763655222,13882.356338680001,64.51568163000047,53023.82609424 2025-11-20,16:13:44.000,324,11159683,113765,0,1763655223,13882.396756540002,64.46633771999768,53023.819107120005 2025-11-20,16:13:45.000,324,11159652,113725,0,1763655224,13882.457383330002,64.36764989999938,53023.770197280006 2025-11-20,16:13:46.000,324,11159662,113845,0,1763655225,13882.491064879992,64.33240425000258,53023.81212000001 2025-11-20,16:13:47.000,324,11159691,113645,0,1763655226,13882.551691669993,64.31830599000386,53023.75622304 2025-11-20,16:13:48.000,324,11159607,113845,0,1763655227,13882.565164289997,64.23371643000428,53023.7771844 2025-11-20,16:13:49.000,324,11159693,113565,0,1763655228,13882.605582149998,64.17027426000277,53023.87500408 2025-11-20,16:13:50.000,324,11159659,113725,0,1763655229,13882.646000009998,64.09273383000254,53023.83308136 2025-11-20,16:13:52.000,324,11159668,113725,0,1763655231,13882.679681559988,64.07158644000447,53023.770197280006 2025-11-20,16:13:52.000,324,11159666,113645,0,1763655231,13882.726835729998,64.01519340000232,53023.868016960005 2025-11-20,16:13:53.000,324,11159697,113645,0,1763655232,13882.740308349988,63.909456450004654,53023.819107120005 2025-11-20,16:13:54.000,324,11159631,113805,0,1763655233,13882.861561929989,63.8883090599993,53023.80513288 2025-11-20,16:13:55.000,324,11159661,113765,0,1763655234,13882.935661339994,63.803719499999715,53023.81212000001 2025-11-20,16:13:56.000,324,11159637,113845,0,1763655235,13882.98281550999,63.74027732999821,53023.84006848001 2025-11-20,16:13:57.000,324,11159644,113605,0,1763655236,13883.06365122999,63.69798255000205,53023.83308136 2025-11-20,16:13:58.000,324,11159599,113485,0,1763655237,13883.056914919995,63.69093342000269,53023.84006848001 2025-11-20,16:13:59.000,324,11159622,113845,0,1763655238,13883.12427801999,63.60634386000311,53023.81212000001 2025-11-20,16:14:00.000,324,11159611,114085,0,1763655239,13883.18490480999,63.59929473000375,53023.819107120005 2025-11-20,16:14:02.000,324,11159631,113765,0,1763655241,13883.26574052999,63.48650864999945,53023.78417152 2025-11-20,16:14:02.000,324,11159628,113765,0,1763655241,13883.299422079996,63.47241039000073,53023.82609424 2025-11-20,16:14:03.000,324,11159654,113845,0,1763655242,13883.360048869996,63.41601734999858,53023.82609424 2025-11-20,16:14:04.000,324,11159717,113765,0,1763655243,13883.37352149,63.37372257000243,53023.868016960005 2025-11-20,16:14:05.000,324,11159698,113925,0,1763655244,13883.447620899991,63.35257518000435,53023.819107120005 2025-11-20,16:14:06.000,324,11159718,113605,0,1763655245,13883.467829829991,63.31732953000028,53023.84006848001 2025-11-20,16:14:07.000,324,11159614,113765,0,1763655246,13883.514984000001,63.31028040000092,53023.83308136 2025-11-20,16:14:08.000,324,11159627,113845,0,1763655247,13883.548665549992,63.275034750004124,53023.8470556 2025-11-20,16:14:09.000,324,11159725,113725,0,1763655248,13883.629501269992,63.267985620004765,53023.819107120005 2025-11-20,16:14:10.000,324,11159688,113765,0,1763655249,13883.710336989992,63.225690840001334,53023.868016960005 2025-11-20,16:14:12.000,324,11159624,113765,0,1763655251,13883.744018539997,63.1974943200039,53023.881991199996 2025-11-20,16:14:12.000,324,11159658,113565,0,1763655251,13883.784436399998,63.1974943200039,53023.88897832001 2025-11-20,16:14:13.000,324,11159670,113645,0,1763655252,13883.818117950002,63.1974943200039,53023.88897832001 2025-11-20,16:14:14.000,324,11159633,113485,0,1763655253,13883.872008429993,63.14815041000111,53023.85404272 2025-11-20,16:14:15.000,324,11159617,113725,0,1763655254,13883.898953669988,63.14815041000111,53023.88897832001 2025-11-20,16:14:16.000,324,11159633,113845,0,1763655255,13883.973053079993,63.11995389000367,53023.90295256 2025-11-20,16:14:17.000,324,11159676,113845,0,1763655256,13883.973053079993,63.09880649999832,53023.83308136 2025-11-20,16:14:18.000,324,11159706,113765,0,1763655257,13883.999998319989,63.07765911000024,53023.90295256 2025-11-20,16:14:19.000,324,11159626,113765,0,1763655258,13884.047152489999,63.07765911000024,53023.89596544 2025-11-20,16:14:20.000,324,11159620,113845,0,1763655259,13884.033679869994,63.0847082399996,53023.94487528 2025-11-20,16:14:22.000,324,11159572,113645,0,1763655261,13884.094306659994,63.035364330004086,53023.937888160006 2025-11-20,16:14:22.000,324,11159664,113725,0,1763655261,13884.040416179989,63.042413460003445,53023.9518624 2025-11-20,16:14:23.000,324,11159638,113685,0,1763655262,13884.047152489999,63.01421693999873,53023.97282376 2025-11-20,16:14:24.000,324,11159685,113605,0,1763655263,13884.080834039989,63.00716780999937,53023.99378512 2025-11-20,16:14:25.000,324,11159724,113845,0,1763655264,13884.134724519994,62.986020420001296,53024.00775936001 2025-11-20,16:14:26.000,324,11159706,114005,0,1763655265,13884.14146082999,63.000118680000014,53024.01474648 2025-11-20,16:14:27.000,324,11159623,113925,0,1763655266,13884.134724519994,62.993069550000655,53024.00775936001 2025-11-20,16:14:28.000,324,11159702,113805,0,1763655267,13884.14146082999,62.9507747700045,53024.00775936001 2025-11-20,16:14:29.000,324,11159638,113765,0,1763655268,13884.134724519994,62.92962737999915,53024.00077224 2025-11-20,16:14:30.000,324,11159605,113725,0,1763655269,13884.127988209999,62.91552912000043,53024.0217336 2025-11-20,16:14:32.000,324,11159708,113685,0,1763655271,13884.148197139999,62.89438173000235,53024.049682079996 2025-11-20,16:14:32.000,324,11159660,113685,0,1763655271,13884.215560239994,62.91552912000043,53024.09859192001 2025-11-20,16:14:33.000,324,11159685,113845,0,1763655272,13884.22903286,62.873234340004274,53024.11256616 2025-11-20,16:14:34.000,324,11159610,113645,0,1763655273,13884.20208761999,62.78864478000469,53024.09859192001 2025-11-20,16:14:35.000,324,11159672,114005,0,1763655274,13884.22229654999,62.802743040003406,53024.11256616 2025-11-20,16:14:36.000,324,11159688,113965,0,1763655275,13884.195351309994,62.802743040003406,53024.105579040006 2025-11-20,16:14:37.000,324,11159604,113685,0,1763655276,13884.28292333999,62.753399130000616,53024.0916048 2025-11-20,16:14:38.000,324,11159672,113605,0,1763655277,13884.28292333999,62.68995695999911,53024.14051464 2025-11-20,16:14:39.000,324,11159676,113845,0,1763655278,13884.32334119999,62.67585870000039,53024.12654040001 2025-11-20,16:14:40.000,324,11159640,113485,0,1763655279,13884.37049537,62.66880957000103,53024.07064344 2025-11-20,16:14:42.000,324,11159622,113965,0,1763655281,13884.377231679995,62.57012175000273,53024.084617680004 2025-11-20,16:14:42.000,324,11159634,113565,0,1763655281,13884.42438584999,62.55602349000401,53024.105579040006 2025-11-20,16:14:43.000,324,11159675,113885,0,1763655282,13884.397440609995,62.49963045000186,53024.105579040006 2025-11-20,16:14:44.000,324,11159627,113925,0,1763655283,13884.478276329995,62.45028653999907,53024.16846312 2025-11-20,16:14:45.000,324,11159647,113565,0,1763655284,13884.44459477999,62.3938935000042,53024.16846312 2025-11-20,16:14:46.000,324,11159598,113885,0,1763655285,13884.54563942999,62.32340220000333,53024.203398720005 2025-11-20,16:14:47.000,324,11159615,113925,0,1763655286,13884.57258467,62.26700916000118,53024.161476 2025-11-20,16:14:48.000,324,11159600,113605,0,1763655287,13884.55237574,62.231763510004384,53024.22436008001 2025-11-20,16:14:49.000,324,11159645,113765,0,1763655288,13884.579320979996,62.133075689998805,53024.16846312 2025-11-20,16:14:50.000,324,11159668,114005,0,1763655289,13884.653420390001,62.07668265000393,53024.203398720005 2025-11-20,16:14:52.000,324,11159596,113805,0,1763655291,13884.660156699996,62.05553525999858,53024.17545024001 2025-11-20,16:14:52.000,324,11159654,113805,0,1763655291,13884.693838250001,61.949798310000915,53024.161476 2025-11-20,16:14:53.000,324,11159703,113885,0,1763655292,13884.754465040001,61.900454399998125,53024.17545024001 2025-11-20,16:14:54.000,324,11159646,113765,0,1763655293,13884.754465040001,61.85111049000261,53024.161476 2025-11-20,16:14:55.000,324,11159633,113805,0,1763655294,13884.774673970001,61.80881570999918,53024.14750176001 2025-11-20,16:14:56.000,324,11159599,113645,0,1763655295,13884.868982309992,61.80176657999982,53024.23833432 2025-11-20,16:14:57.000,324,11159612,113685,0,1763655296,13884.895927550002,61.70307876000152,53024.203398720005 2025-11-20,16:14:58.000,324,11159603,113805,0,1763655297,13884.983499579997,61.66078397999809,53024.19641160001 2025-11-20,16:14:59.000,324,11159565,113885,0,1763655298,13885.010444819993,61.61848920000193,53024.21038584 2025-11-20,16:15:00.000,324,11159682,113725,0,1763655299,13885.118225779988,61.56209615999978,53024.2313472 2025-11-20,16:15:02.000,324,11159617,113765,0,1763655301,13885.118225779988,61.547997900001064,53024.217372959996 2025-11-20,16:15:02.000,324,11159628,114005,0,1763655301,13885.151907329993,61.50570312000491,53024.26628280001 2025-11-20,16:15:03.000,324,11159682,113645,0,1763655302,13885.205797809998,61.47045747000084,53024.25929568 2025-11-20,16:15:04.000,324,11159585,113765,0,1763655303,13885.246215669998,61.4422609500034,53024.26628280001 2025-11-20,16:15:05.000,324,11159580,113405,0,1763655304,13885.293369839994,61.42111355999805,53024.31519264001 2025-11-20,16:15:06.000,324,11159680,113805,0,1763655305,13885.286633529999,61.38586791000125,53024.30820552 2025-11-20,16:15:07.000,324,11159706,113765,0,1763655306,13885.300106149989,61.371769650002534,53024.28724416 2025-11-20,16:15:08.000,324,11159676,113845,0,1763655307,13885.306842459999,61.308327480001026,53024.36410248001 2025-11-20,16:15:09.000,324,11159613,113765,0,1763655308,13885.306842459999,61.29422922000231,53024.37807672 2025-11-20,16:15:10.000,324,11159617,113765,0,1763655309,13885.347260319999,61.26603270000487,53024.385063839996 2025-11-20,16:15:12.000,324,11159659,113685,0,1763655311,13885.347260319999,61.23783618000016,53024.36410248001 2025-11-20,16:15:12.000,324,11159649,113845,0,1763655311,13885.300106149989,61.20963966000272,53024.35711536 2025-11-20,16:15:13.000,324,11159639,113885,0,1763655312,13885.286633529999,61.17439400999865,53024.39903808 2025-11-20,16:15:14.000,324,11159655,113685,0,1763655313,13885.333787699994,61.20963966000272,53024.52480624 2025-11-20,16:15:15.000,324,11159640,113685,0,1763655314,13885.306842459999,61.10390270999778,53024.48288352001 2025-11-20,16:15:16.000,324,11159717,113805,0,1763655315,13885.313578769994,61.089804449999065,53024.51781912 2025-11-20,16:15:17.000,324,11159662,113965,0,1763655316,13885.212534119994,61.05455880000227,53024.49685776 2025-11-20,16:15:18.000,324,11159673,113725,0,1763655317,13885.252951979994,61.01226401999884,53024.48288352001 2025-11-20,16:15:19.000,324,11159621,113845,0,1763655318,13885.219270429989,60.99111663000076,53024.48288352001 2025-11-20,16:15:20.000,324,11159669,113805,0,1763655319,13885.239479359989,60.92062532999989,53024.489870640005 2025-11-20,16:15:22.000,324,11159674,113605,0,1763655321,13885.185588879998,60.87128142000438,53024.56672896 2025-11-20,16:15:22.000,324,11159713,114005,0,1763655321,13885.145171019998,60.82898664000095,53024.56672896 2025-11-20,16:15:23.000,324,11159618,114005,0,1763655322,13885.151907329993,60.80079012000351,53024.57371608 2025-11-20,16:15:24.000,324,11159671,113765,0,1763655323,13885.098016849988,60.76554446999944,53024.55974184001 2025-11-20,16:15:25.000,324,11159667,113725,0,1763655324,13885.050862679993,60.673905780000496,53024.608651680006 2025-11-20,16:15:26.000,324,11159598,113765,0,1763655325,13885.044126369998,60.64570926000306,53024.60166456001 2025-11-20,16:15:27.000,324,11159674,113645,0,1763655326,13884.970026959993,60.61751273999835,53024.6156388 2025-11-20,16:15:28.000,324,11159588,113885,0,1763655327,13884.949818029992,60.56816883000283,53024.6156388 2025-11-20,16:15:29.000,324,11159618,113885,0,1763655328,13884.956554340002,60.53997230999812,53024.67852288001 2025-11-20,16:15:30.000,324,11159641,113885,0,1763655329,13884.929609099992,60.47653014000389,53024.608651680006 2025-11-20,16:15:32.000,324,11159637,114085,0,1763655331,13884.882454929997,60.46948101000453,53024.587690320004 2025-11-20,16:15:32.000,324,11159622,113565,0,1763655331,13884.848773379992,60.42013710000174,53024.64358728 2025-11-20,16:15:33.000,324,11159638,114085,0,1763655332,13884.815091830002,60.40603884000302,53024.720445599996 2025-11-20,16:15:34.000,324,11159647,113685,0,1763655333,13884.794882900002,60.34259667000151,53024.65057440001 2025-11-20,16:15:35.000,324,11159619,113845,0,1763655334,13884.808355519992,60.30735102000472,53024.67852288001 2025-11-20,16:15:36.000,324,11159647,113885,0,1763655335,13884.734256110001,60.30030188999808,53024.67852288001 2025-11-20,16:15:37.000,324,11159658,113765,0,1763655336,13884.646684079991,60.28620362999936,53024.720445599996 2025-11-20,16:15:38.000,324,11159635,113725,0,1763655337,13884.606266219991,60.23685972000385,53024.72743272001 2025-11-20,16:15:39.000,324,11159667,113765,0,1763655338,13884.55237574,60.24390885000321,53024.68551 2025-11-20,16:15:40.000,324,11159687,113845,0,1763655339,13884.55237574,60.17341755000234,53024.73441984 2025-11-20,16:15:42.000,324,11159588,113565,0,1763655341,13884.50522156999,60.11702451000019,53024.73441984 2025-11-20,16:15:42.000,324,11159606,113725,0,1763655341,13884.478276329995,60.07472973000404,53024.73441984 2025-11-20,16:15:43.000,324,11159710,113925,0,1763655342,13884.44459477999,59.99718930000381,53024.776342560006 2025-11-20,16:15:44.000,324,11159698,113925,0,1763655343,13884.55237574,59.9337471300023,53024.67153576 2025-11-20,16:15:45.000,324,11159714,113765,0,1763655344,13884.54563942999,59.89145234999887,53024.755381200004 2025-11-20,16:15:46.000,324,11159620,113645,0,1763655345,13884.52543049999,59.84915757000272,53024.755381200004 2025-11-20,16:15:47.000,324,11159656,113845,0,1763655346,13884.48501263999,59.79981365999993,53024.825252400005 2025-11-20,16:15:48.000,324,11159646,113885,0,1763655347,13884.50522156999,59.77866627000185,53024.755381200004 2025-11-20,16:15:49.000,324,11159648,113805,0,1763655348,13884.47154002,59.73637148999842,53024.776342560006 2025-11-20,16:15:50.000,324,11159688,114045,0,1763655349,13884.50522156999,59.70112584000162,53024.78332968 2025-11-20,16:15:52.000,324,11159645,113925,0,1763655351,13884.458067399995,59.679978450003546,53024.74140696 2025-11-20,16:15:52.000,324,11159673,114045,0,1763655351,13884.44459477999,59.5883397600046,53024.7903168 2025-11-20,16:15:53.000,324,11159710,113845,0,1763655352,13884.38396798999,59.5883397600046,53024.76236832 2025-11-20,16:15:54.000,324,11159644,113725,0,1763655353,13884.43112216,59.54604498000117,53024.83922664 2025-11-20,16:15:55.000,324,11159601,113845,0,1763655354,13884.45133109,59.510799330004374,53024.81127816 2025-11-20,16:15:56.000,324,11159677,114164,0,1763655355,13884.38396798999,59.447357160002866,53024.80429104 2025-11-20,16:15:57.000,324,11159582,113845,0,1763655356,13884.437858469995,59.398013250000076,53024.80429104 2025-11-20,16:15:58.000,324,11159670,113765,0,1763655357,13884.41091323,59.35571847000392,53024.825252400005 2025-11-20,16:15:59.000,324,11159617,113805,0,1763655358,13884.40417691999,59.29932543000177,53024.888136479996 2025-11-20,16:16:00.000,324,11159576,113325,0,1763655359,13884.34355012999,59.25703064999834,53024.83223952 2025-11-20,16:16:02.000,324,11159569,113725,0,1763655361,13884.296395959995,59.221785000001546,53024.81127816 2025-11-20,16:16:02.000,324,11159645,113845,0,1763655361,13884.28292333999,59.20063761000347,53024.874162240005 2025-11-20,16:16:03.000,324,11159599,113845,0,1763655362,13884.22903286,59.14424457000132,53024.84621376001 2025-11-20,16:16:04.000,324,11159660,113965,0,1763655363,13884.175142379994,59.108998920004524,53024.874162240005 2025-11-20,16:16:05.000,324,11159599,113685,0,1763655364,13884.134724519994,59.052605880002375,53024.860188 2025-11-20,16:16:06.000,324,11159675,113925,0,1763655365,13884.047152489999,59.0314584900043,53024.81826528001 2025-11-20,16:16:07.000,324,11159659,113965,0,1763655366,13884.013470939994,59.02440935999766,53024.860188 2025-11-20,16:16:08.000,324,11159586,113805,0,1763655367,13883.966316769998,58.97506545000215,53024.85320088 2025-11-20,16:16:09.000,324,11159659,113725,0,1763655368,13883.993262009993,58.91162328000064,53024.84621376001 2025-11-20,16:16:10.000,324,11159663,113565,0,1763655369,13883.925898909998,58.90457415000128,53024.7903168 2025-11-20,16:16:12.000,324,11159620,114205,0,1763655371,13883.919162599988,58.84113197999977,53024.90211072 2025-11-20,16:16:12.000,324,11159583,113885,0,1763655371,13883.872008429993,58.812935460002336,53024.89512360001 2025-11-20,16:16:13.000,324,11159573,113965,0,1763655372,13883.851799499993,58.74244416000147,53024.85320088 2025-11-20,16:16:14.000,324,11159633,113405,0,1763655373,13883.845063189998,58.6719528600006,53024.85320088 2025-11-20,16:16:15.000,324,11159608,113885,0,1763655374,13883.872008429993,58.650805470002524,53024.85320088 2025-11-20,16:16:16.000,324,11159577,113765,0,1763655375,13883.791172709993,58.60851068999909,53024.85320088 2025-11-20,16:16:17.000,324,11159573,114085,0,1763655376,13883.791172709993,58.538019389998226,53024.79730392001 2025-11-20,16:16:18.000,324,11159706,113805,0,1763655377,13883.770963779993,58.49572461000207,53024.80429104 2025-11-20,16:16:19.000,324,11159662,113765,0,1763655378,13883.710336989992,58.44638069999928,53024.84621376001 2025-11-20,16:16:20.000,324,11159624,113805,0,1763655379,13883.683391749997,58.411135050002486,53024.7903168 2025-11-20,16:16:22.000,324,11159663,113845,0,1763655381,13883.629501269992,58.38998766000441,53024.81826528001 2025-11-20,16:16:22.000,324,11159578,113765,0,1763655381,13883.609292339992,58.31949636000354,53024.83922664 2025-11-20,16:16:23.000,324,11159661,113965,0,1763655382,13883.602556029997,58.27015245000075,53024.79730392001 2025-11-20,16:16:24.000,324,11159588,113765,0,1763655383,13883.575610790002,58.24900506000267,53024.80429104 2025-11-20,16:16:25.000,324,11159681,113965,0,1763655384,13883.575610790002,58.192612020000524,53024.78332968 2025-11-20,16:16:26.000,324,11159640,113765,0,1763655385,13883.575610790002,58.129169849999016,53024.79730392001 2025-11-20,16:16:27.000,324,11159642,113725,0,1763655386,13883.562138169997,58.10802246000094,53024.78332968 2025-11-20,16:16:28.000,324,11159698,113725,0,1763655387,13883.514984000001,58.08687507000286,53024.83223952 2025-11-20,16:16:29.000,324,11159578,113605,0,1763655388,13883.481302449996,58.009334640002635,53024.80429104 2025-11-20,16:16:30.000,324,11159671,114085,0,1763655389,13883.434148280001,58.009334640002635,53024.7903168 2025-11-20,16:16:32.000,324,11159661,113645,0,1763655391,13883.454357210001,58.002285510003276,53024.78332968 2025-11-20,16:16:32.000,324,11159698,113725,0,1763655391,13883.39373042,57.98113811999792,53024.706471360005 2025-11-20,16:16:33.000,324,11159602,113925,0,1763655392,13883.37352149,57.97408898999856,53024.80429104 2025-11-20,16:16:34.000,324,11159645,113965,0,1763655393,13883.37352149,57.99523638000392,53024.76935544001 2025-11-20,16:16:35.000,324,11159566,113725,0,1763655394,13883.386994109991,57.952941600000486,53024.78332968 2025-11-20,16:16:36.000,324,11159674,113805,0,1763655395,13883.39373042,57.92474508000305,53024.69948424001 2025-11-20,16:16:37.000,324,11159581,113885,0,1763655396,13883.41393935,57.88245029999962,53024.720445599996 2025-11-20,16:16:38.000,324,11159621,113445,0,1763655397,13883.366785179991,57.87540117000026,53024.74839408001 2025-11-20,16:16:39.000,324,11159609,113845,0,1763655398,13883.3128947,57.81900812999811,53024.71345848 2025-11-20,16:16:40.000,324,11159564,113885,0,1763655399,13883.32636731999,57.790811610000674,53024.66454864 2025-11-20,16:16:42.000,324,11159601,113805,0,1763655401,13883.380257799996,57.790811610000674,53024.65057440001 2025-11-20,16:16:42.000,324,11159585,114125,0,1763655401,13883.366785179991,57.741467699997884,53024.62961304001 2025-11-20,16:16:43.000,324,11159661,113645,0,1763655402,13883.30615838999,57.69917292000173,53024.63660016 2025-11-20,16:16:44.000,324,11159599,114164,0,1763655403,13883.259004219995,57.67802553000365,53024.62961304001 2025-11-20,16:16:45.000,324,11159609,113485,0,1763655404,13883.259004219995,57.63573075000022,53024.64358728 2025-11-20,16:16:46.000,324,11159558,113805,0,1763655405,13883.21185005,57.6568781399983,53024.6156388 2025-11-20,16:16:47.000,324,11159580,113645,0,1763655406,13883.17143219,57.6216324900015,53024.57371608 2025-11-20,16:16:48.000,324,11159627,113725,0,1763655407,13883.13101433,57.607534230002784,53024.587690320004 2025-11-20,16:16:49.000,324,11159564,113685,0,1763655408,13883.117541709995,57.600485100003425,53024.56672896 2025-11-20,16:16:50.000,324,11159662,113845,0,1763655409,13883.1108054,57.6568781399983,53024.50384488 2025-11-20,16:16:52.000,324,11159683,113725,0,1763655411,13883.097332779995,57.66392726999766,53024.51083200001 2025-11-20,16:16:52.000,324,11159576,113765,0,1763655411,13883.06365122999,57.66392726999766,53024.538780480005 2025-11-20,16:16:53.000,324,11159684,113445,0,1763655412,13883.036705989995,57.67097640000429,53024.51083200001 2025-11-20,16:16:54.000,324,11159532,113845,0,1763655413,13883.00976075,57.67097640000429,53024.49685776 2025-11-20,16:16:55.000,324,11159624,113725,0,1763655414,13882.98281550999,57.67802553000365,53024.50384488 2025-11-20,16:16:56.000,324,11159626,113405,0,1763655415,13882.935661339994,57.69917292000173,53024.48288352001 2025-11-20,16:16:57.000,324,11159661,113885,0,1763655416,13882.92218871999,57.74851683000452,53024.49685776 2025-11-20,16:16:58.000,324,11159689,113885,0,1763655417,13882.92218871999,57.734418569998525,53024.44794792 2025-11-20,16:16:59.000,324,11159579,113605,0,1763655418,13882.915452409994,57.76261509000324,53024.42698656 2025-11-20,16:17:00.000,324,11159659,113805,0,1763655419,13882.854825619994,57.741467699997884,53024.4060252 2025-11-20,16:17:02.000,324,11159598,113805,0,1763655421,13882.767253589998,57.776713350001955,53024.39903808 2025-11-20,16:17:02.000,324,11159659,113845,0,1763655421,13882.720099419988,57.783762480001315,53024.371089600005 2025-11-20,16:17:03.000,324,11159575,113845,0,1763655422,13882.666208939998,57.826057260004745,53024.322179760005 2025-11-20,16:17:04.000,324,11159556,114005,0,1763655423,13882.605582149998,57.826057260004745,53024.35012824 2025-11-20,16:17:05.000,324,11159677,113805,0,1763655424,13882.565164289997,57.833106390004104,53024.34314112001 2025-11-20,16:17:06.000,324,11159662,113805,0,1763655425,13882.470855949992,57.85425378000218,53024.34314112001 2025-11-20,16:17:07.000,324,11159651,113885,0,1763655426,13882.477592260002,57.833106390004104,53024.336154 2025-11-20,16:17:08.000,324,11159586,113885,0,1763655427,13882.450647019992,57.84720465000282,53024.30820552 2025-11-20,16:17:09.000,324,11159535,114085,0,1763655428,13882.416965470002,57.833106390004104,53024.28724416 2025-11-20,16:17:10.000,324,11159633,113925,0,1763655429,13882.390020229992,57.790811610000674,53024.3012184 2025-11-20,16:17:12.000,324,11159622,113605,0,1763655431,13882.329393439992,57.776713350001955,53024.28025704 2025-11-20,16:17:12.000,324,11159650,113925,0,1763655431,13882.342866059997,57.790811610000674,53024.273269920006 2025-11-20,16:17:13.000,324,11159672,113965,0,1763655432,13882.268766649991,57.76261509000324,53024.26628280001 2025-11-20,16:17:14.000,324,11159612,113805,0,1763655433,13882.262030339996,57.80490986999939,53024.23833432 2025-11-20,16:17:15.000,324,11159570,113845,0,1763655434,13882.235085100001,57.75556596000388,53024.21038584 2025-11-20,16:17:16.000,324,11159600,113925,0,1763655435,13882.214876170001,57.720320309999806,53024.21038584 2025-11-20,16:17:17.000,324,11159550,113765,0,1763655436,13882.17445831,57.720320309999806,53024.203398720005 2025-11-20,16:17:18.000,324,11159589,114085,0,1763655437,13882.059941039995,57.71327118000045,53024.18942448 2025-11-20,16:17:19.000,324,11159623,113765,0,1763655438,13882.00605055999,57.71327118000045,53024.14750176001 2025-11-20,16:17:20.000,324,11159637,114005,0,1763655439,13881.958896389995,57.70622205000109,53024.11256616 2025-11-20,16:17:22.000,324,11159623,113805,0,1763655441,13881.87132436,57.69212379000237,53024.14750176001 2025-11-20,16:17:22.000,324,11159633,113845,0,1763655441,13881.79048864,57.69212379000237,53024.17545024001 2025-11-20,16:17:23.000,324,11159555,114245,0,1763655442,13881.74333446999,57.6568781399983,53024.07064344 2025-11-20,16:17:24.000,324,11159640,113805,0,1763655443,13881.716389229994,57.68507466000301,53024.049682079996 2025-11-20,16:17:25.000,324,11159647,113725,0,1763655444,13881.655762439994,57.64277987999958,53024.084617680004 2025-11-20,16:17:26.000,324,11159654,113845,0,1763655445,13881.608608269999,57.61458336000214,53024.035707840005 2025-11-20,16:17:27.000,324,11159616,114045,0,1763655446,13881.595135649994,57.593435970004066,53023.97282376 2025-11-20,16:17:28.000,324,11159564,113885,0,1763655447,13881.588399339998,57.53704293000192,53023.94487528 2025-11-20,16:17:29.000,324,11159645,114085,0,1763655448,13881.534508859993,57.50884641000448,53023.94487528 2025-11-20,16:17:30.000,324,11159654,113965,0,1763655449,13881.574926719994,57.45245337000233,53023.9518624 2025-11-20,16:17:32.000,324,11159629,114045,0,1763655451,13881.561454099989,57.45950250000169,53023.9518624 2025-11-20,16:17:32.000,324,11159624,113885,0,1763655451,13881.635553509994,57.38901120000082,53023.937888160006 2025-11-20,16:17:33.000,324,11159636,113885,0,1763655452,13881.622080889989,57.34671642000467,53023.92391392 2025-11-20,16:17:34.000,324,11159604,114045,0,1763655453,13881.608608269999,57.29737251000188,53023.94487528 2025-11-20,16:17:35.000,324,11159567,114005,0,1763655454,13881.601871959989,57.184586430004856,53023.88897832001 2025-11-20,16:17:36.000,324,11159613,113885,0,1763655455,13881.588399339998,57.1634390399995,53023.84006848001 2025-11-20,16:17:37.000,324,11159654,114005,0,1763655456,13881.554717789993,57.10704600000463,53023.8470556 2025-11-20,16:17:38.000,324,11159663,113925,0,1763655457,13881.561454099989,57.03655470000376,53023.83308136 2025-11-20,16:17:39.000,324,11159662,113845,0,1763655458,13881.507563619998,57.03655470000376,53023.819107120005 2025-11-20,16:17:40.000,324,11159657,113805,0,1763655459,13881.500827309988,56.98721079000097,53023.819107120005 2025-11-20,16:17:42.000,324,11159604,113885,0,1763655461,13881.446936829998,56.909670360000746,53023.75622304 2025-11-20,16:17:42.000,324,11159593,114045,0,1763655461,13881.426727899998,56.87442471000395,53023.78417152 2025-11-20,16:17:43.000,324,11159638,113925,0,1763655462,13881.386310039998,56.87442471000395,53023.7771844 2025-11-20,16:17:44.000,324,11159622,114005,0,1763655463,13881.372837419993,56.84622818999924,53023.75622304 2025-11-20,16:17:45.000,324,11159533,113885,0,1763655464,13881.339155870002,56.81098254000244,53023.72128744001 2025-11-20,16:17:46.000,324,11159635,114005,0,1763655465,13881.345892179997,56.83212993000052,53023.72827456 2025-11-20,16:17:47.000,324,11159624,114045,0,1763655466,13881.332419559993,56.84622818999924,53023.7073132 2025-11-20,16:17:48.000,324,11159614,113885,0,1763655467,13881.271792769992,56.82508080000116,53023.72827456 2025-11-20,16:17:49.000,324,11159636,113845,0,1763655468,13881.292001699992,56.80393341000308,53023.69333896001 2025-11-20,16:17:50.000,324,11159639,114085,0,1763655469,13881.312210629992,56.75458950000029,53023.69333896001 2025-11-20,16:17:52.000,324,11159668,113965,0,1763655471,13881.258320150002,56.726392980002856,53023.651416240005 2025-11-20,16:17:52.000,324,11159653,113965,0,1763655471,13881.278529080002,56.698196459998144,53023.64442912001 2025-11-20,16:17:53.000,324,11159632,114164,0,1763655472,13881.258320150002,56.66295081000135,53023.62346776001 2025-11-20,16:17:54.000,324,11159573,113885,0,1763655473,13881.224638599997,56.684098199999426,53023.67936472 2025-11-20,16:17:55.000,324,11159598,113605,0,1763655474,13881.265056459997,56.64180342000327,53023.64442912001 2025-11-20,16:17:56.000,324,11159640,114005,0,1763655475,13881.258320150002,56.57836125000176,53023.63045488 2025-11-20,16:17:57.000,324,11159668,113725,0,1763655476,13881.204429669997,56.5713121200024,53023.63045488 2025-11-20,16:17:58.000,324,11159635,114164,0,1763655477,13881.170748119992,56.54311559999769,53023.61648064 2025-11-20,16:17:59.000,324,11159677,113925,0,1763655478,13881.177484430002,56.52196820999961,53023.62346776001 2025-11-20,16:18:00.000,324,11159637,113885,0,1763655479,13881.164011809997,56.458526039998105,53023.602506400006 2025-11-20,16:18:02.000,324,11159655,114085,0,1763655481,13881.170748119992,56.39508387000387,53023.53962232 2025-11-20,16:18:02.000,324,11159638,114085,0,1763655481,13881.157275500002,56.37393647999852,53023.55359656001 2025-11-20,16:18:03.000,324,11159552,113845,0,1763655482,13881.150539189992,56.34573996000108,53023.53962232 2025-11-20,16:18:04.000,324,11159662,113925,0,1763655483,13881.177484430002,56.31049431000429,53023.5675708 2025-11-20,16:18:05.000,324,11159570,114005,0,1763655484,13881.177484430002,56.25410127000214,53023.56058368 2025-11-20,16:18:06.000,324,11159601,114005,0,1763655485,13881.184220739997,56.21885561999807,53023.53962232 2025-11-20,16:18:07.000,324,11159570,113885,0,1763655486,13881.204429669997,56.162462580003194,53023.532635200005 2025-11-20,16:18:08.000,324,11159672,113925,0,1763655487,13881.224638599997,56.106069540001045,53023.49071248 2025-11-20,16:18:09.000,324,11159551,114405,0,1763655488,13881.164011809997,56.07787302000361,53023.56058368 2025-11-20,16:18:10.000,324,11159613,113885,0,1763655489,13881.238111220002,55.99328346000402,53023.57455792001 2025-11-20,16:18:12.000,324,11159534,113765,0,1763655491,13881.231374909992,55.94393955000123,53023.5675708 2025-11-20,16:18:12.000,324,11159582,113885,0,1763655491,13881.271792769992,55.922792160003155,53023.546609439996 2025-11-20,16:18:13.000,324,11159547,113885,0,1763655492,13881.251583839992,55.82410434000485,53023.51167384 2025-11-20,16:18:14.000,324,11159573,113925,0,1763655493,13881.258320150002,55.78180956000142,53023.46975112 2025-11-20,16:18:15.000,324,11159565,114045,0,1763655494,13881.318946940002,55.72541651999927,53023.42782840001 2025-11-20,16:18:16.000,324,11159622,114085,0,1763655495,13881.318946940002,55.654925219998404,53023.462764 2025-11-20,16:18:17.000,324,11159657,114125,0,1763655496,13881.352628489993,55.59853218000353,53023.44180264 2025-11-20,16:18:18.000,324,11159645,114245,0,1763655497,13881.379573730002,55.57738478999818,53023.42084128 2025-11-20,16:18:19.000,324,11159647,113925,0,1763655498,13881.440200519988,55.48574609999923,53023.38590568001 2025-11-20,16:18:20.000,324,11159561,113845,0,1763655499,13881.507563619998,55.457549580001796,53023.44180264 2025-11-20,16:18:22.000,324,11159635,113805,0,1763655501,13881.514299929993,55.415254799998365,53023.44180264 2025-11-20,16:18:22.000,324,11159557,113925,0,1763655501,13881.561454099989,55.36591089000285,53023.42782840001 2025-11-20,16:18:23.000,324,11159587,113885,0,1763655502,13881.595135649994,55.31656698000006,53023.42084128 2025-11-20,16:18:24.000,324,11159544,114005,0,1763655503,13881.635553509994,55.231977420000476,53023.42782840001 2025-11-20,16:18:25.000,324,11159648,113965,0,1763655504,13881.635553509994,55.19673177000368,53023.378918559996 2025-11-20,16:18:26.000,324,11159559,114005,0,1763655505,13881.689443989999,55.13328960000217,53023.33699584001 2025-11-20,16:18:27.000,324,11159647,113925,0,1763655506,13881.77027971,55.105093080004735,53023.39987992 2025-11-20,16:18:28.000,324,11159591,114164,0,1763655507,13881.78375232999,55.105093080004735,53023.44180264 2025-11-20,16:18:29.000,324,11159647,114045,0,1763655508,13881.878060669995,55.02755265000451,53023.42084128 2025-11-20,16:18:30.000,324,11159655,114085,0,1763655509,13881.86458804999,55.013454389998515,53023.40686704001 2025-11-20,16:18:32.000,324,11159558,113965,0,1763655511,13881.92521483999,54.95706135000364,53023.42782840001 2025-11-20,16:18:32.000,324,11159559,114164,0,1763655511,13881.979105319995,54.95706135000364,53023.434815520006 2025-11-20,16:18:33.000,324,11159637,114045,0,1763655512,13882.019523179995,54.97820874000172,53023.44180264 2025-11-20,16:18:34.000,324,11159553,113685,0,1763655513,13882.06667734999,54.99230700000044,53023.44878976 2025-11-20,16:18:35.000,324,11159602,113925,0,1763655514,13882.07341366,55.006405259999156,53023.42782840001 2025-11-20,16:18:36.000,324,11159658,114245,0,1763655515,13882.140776759996,54.999356129999796,53023.45577688001 2025-11-20,16:18:37.000,324,11159621,114005,0,1763655516,13882.235085100001,55.055749170001945,53023.46975112 2025-11-20,16:18:38.000,324,11159528,114285,0,1763655517,13882.235085100001,55.055749170001945,53023.50468672001 2025-11-20,16:18:39.000,324,11159641,114045,0,1763655518,13882.275502960001,55.105093080004735,53023.44878976 2025-11-20,16:18:40.000,324,11159564,114045,0,1763655519,13882.342866059997,55.0980439499981,53023.52564808001 2025-11-20,16:18:42.000,324,11159590,114045,0,1763655521,13882.302448199996,55.13328960000217,53023.51167384 2025-11-20,16:18:42.000,324,11159645,114045,0,1763655521,13882.329393439992,55.16853524999897,53023.52564808001 2025-11-20,16:18:43.000,324,11159607,114085,0,1763655522,13882.336129750001,55.17558437999833,53023.5675708 2025-11-20,16:18:44.000,324,11159664,113925,0,1763655523,13882.342866059997,55.21787916000176,53023.62346776001 2025-11-20,16:18:45.000,324,11159580,114085,0,1763655524,13882.268766649991,55.25312480999855,53023.58853216 2025-11-20,16:18:46.000,324,11159553,114245,0,1763655525,13882.268766649991,55.288370460002625,53023.637442 2025-11-20,16:18:47.000,324,11159571,113885,0,1763655526,13882.221612479996,55.35886176000349,53023.61648064 2025-11-20,16:18:48.000,324,11159653,113805,0,1763655527,13882.221612479996,55.37296002000221,53023.651416240005 2025-11-20,16:18:49.000,324,11159626,114125,0,1763655528,13882.15424938,55.45050045000244,53023.66539048 2025-11-20,16:18:50.000,324,11159569,114325,0,1763655529,13882.167721999991,55.513942620003945,53023.63045488 2025-11-20,16:18:52.000,324,11159657,114405,0,1763655531,13882.13404045,55.53509001000202,53023.61648064 2025-11-20,16:18:52.000,324,11159631,114045,0,1763655531,13882.140776759996,55.640826959999686,53023.64442912001 2025-11-20,16:18:53.000,324,11159617,114085,0,1763655532,13882.147513069991,55.73246564999863,53023.68635184 2025-11-20,16:18:54.000,324,11159666,114045,0,1763655533,13882.10709520999,55.78885869000078,53023.72128744001 2025-11-20,16:18:55.000,324,11159635,114245,0,1763655534,13882.039732109995,55.880497379999724,53023.64442912001 2025-11-20,16:18:56.000,324,11159628,113805,0,1763655535,13882.04646841999,55.94393955000123,53023.651416240005 2025-11-20,16:18:57.000,324,11159651,114325,0,1763655536,13882.02625948999,56.0144308500021,53023.714300319996 2025-11-20,16:18:58.000,324,11159628,114164,0,1763655537,13881.99257794,56.042627369999536,53023.72827456 2025-11-20,16:18:59.000,324,11159621,114045,0,1763655538,13882.00605055999,56.13426605999848,53023.72128744001 2025-11-20,16:19:00.000,324,11159558,114365,0,1763655539,13881.93195115,56.19770822999999,53023.714300319996 2025-11-20,16:19:02.000,324,11159625,113885,0,1763655541,13881.898269599995,56.31754344000365,53023.714300319996 2025-11-20,16:19:02.000,324,11159578,114125,0,1763655541,13881.82417018999,56.338690830001724,53023.76321016001 2025-11-20,16:19:03.000,324,11159610,114245,0,1763655542,13881.837642809995,56.388034740004514,53023.74224880001 2025-11-20,16:19:04.000,324,11159579,114164,0,1763655543,13881.81069757,56.48672256000282,53023.72128744001 2025-11-20,16:19:05.000,324,11159568,114045,0,1763655544,13881.79048864,56.507869950000895,53023.72827456 2025-11-20,16:19:06.000,324,11159542,113725,0,1763655545,13881.74333446999,56.57836125000176,53023.79115864001 2025-11-20,16:19:07.000,324,11159553,113965,0,1763655546,13881.716389229994,56.63475429000391,53023.700326080005 2025-11-20,16:19:08.000,324,11159573,114045,0,1763655547,13881.689443989999,56.740491240001575,53023.770197280006 2025-11-20,16:19:09.000,324,11159657,114125,0,1763655548,13881.615344579994,56.75458950000029,53023.74224880001 2025-11-20,16:19:10.000,324,11159646,114045,0,1763655549,13881.635553509994,56.84622818999924,53023.73526168 2025-11-20,16:19:12.000,324,11159533,114245,0,1763655551,13881.601871959989,56.95196514000418,53023.75622304 2025-11-20,16:19:12.000,324,11159608,114164,0,1763655551,13881.541245169989,56.98721079000097,53023.749235920004 2025-11-20,16:19:13.000,324,11159609,114125,0,1763655552,13881.547981479998,57.05065296000248,53023.7771844 2025-11-20,16:19:14.000,324,11159619,114125,0,1763655553,13881.460409449988,57.10704600000463,53023.72827456 2025-11-20,16:19:15.000,324,11159588,113885,0,1763655554,13881.419991590003,57.191635560004215,53023.770197280006 2025-11-20,16:19:16.000,324,11159523,114285,0,1763655555,13881.406518969998,57.22688121000101,53023.69333896001 2025-11-20,16:19:17.000,324,11159542,114285,0,1763655556,13881.359364800002,57.24097946999973,53023.69333896001 2025-11-20,16:19:18.000,324,11159630,114245,0,1763655557,13881.325683249997,57.332618159998674,53023.76321016001 2025-11-20,16:19:19.000,324,11159529,114245,0,1763655558,13881.271792769992,57.38901120000082,53023.72827456 2025-11-20,16:19:20.000,324,11159599,114365,0,1763655559,13881.238111220002,57.45950250000169,53023.67936472 2025-11-20,16:19:22.000,324,11159541,114445,0,1763655561,13881.217902290002,57.52999380000256,53023.7073132 2025-11-20,16:19:22.000,324,11159551,114205,0,1763655561,13881.170748119992,57.551141190000635,53023.62346776001 2025-11-20,16:19:23.000,324,11159554,114205,0,1763655562,13881.089912399992,57.600485100003425,53023.651416240005 2025-11-20,16:19:24.000,324,11159612,114164,0,1763655563,13881.076439780001,57.66392726999766,53023.651416240005 2025-11-20,16:19:25.000,324,11159638,114164,0,1763655564,13881.049494539991,57.67097640000429,53023.651416240005 2025-11-20,16:19:26.000,324,11159550,114245,0,1763655565,13881.022549299996,57.727369439999165,53023.61648064 2025-11-20,16:19:27.000,324,11159627,114045,0,1763655566,13880.93497727,57.776713350001955,53023.61648064 2025-11-20,16:19:28.000,324,11159643,114045,0,1763655567,13880.840668929995,57.79786074000003,53023.64442912001 2025-11-20,16:19:29.000,324,11159616,114125,0,1763655568,13880.79351476,57.84720465000282,53023.5675708 2025-11-20,16:19:30.000,324,11159554,114245,0,1763655569,13880.78677844999,57.91064682000433,53023.637442 2025-11-20,16:19:32.000,324,11159556,114005,0,1763655571,13880.70594272999,57.94589247000113,53023.66539048 2025-11-20,16:19:32.000,324,11159614,114405,0,1763655571,13880.66552486999,57.93884334000177,53023.546609439996 2025-11-20,16:19:33.000,324,11159554,114405,0,1763655572,13880.598161769994,57.97408898999856,53023.5675708 2025-11-20,16:19:34.000,324,11159540,114245,0,1763655573,13880.577952839994,58.002285510003276,53023.58853216 2025-11-20,16:19:35.000,324,11159527,114125,0,1763655574,13880.50385342999,57.99523638000392,53023.58853216 2025-11-20,16:19:36.000,324,11159631,114285,0,1763655575,13880.429754019999,57.967039859999204,53023.532635200005 2025-11-20,16:19:37.000,324,11159626,114285,0,1763655576,13880.342181989989,57.952941600000486,53023.55359656001 2025-11-20,16:19:38.000,324,11159559,114245,0,1763655577,13880.308500439998,57.952941600000486,53023.581545040004 2025-11-20,16:19:39.000,324,11159613,114245,0,1763655578,13880.207455789998,57.91064682000433,53023.546609439996 2025-11-20,16:19:40.000,324,11159634,114085,0,1763655579,13880.119883760002,57.89654855999834,53023.47673824001 2025-11-20,16:19:42.000,324,11159657,114405,0,1763655581,13880.133356379993,57.91064682000433,53023.51866096 2025-11-20,16:19:42.000,324,11159549,114525,0,1763655581,13880.018839110002,57.85425378000218,53023.42084128 2025-11-20,16:19:43.000,324,11159541,114164,0,1763655582,13879.985157559997,57.833106390004104,53023.4976996 2025-11-20,16:19:44.000,324,11159629,114245,0,1763655583,13879.884112909996,57.783762480001315,53023.51167384 2025-11-20,16:19:45.000,324,11159550,114285,0,1763655584,13879.789804569991,57.79786074000003,53023.46975112 2025-11-20,16:19:46.000,324,11159571,114405,0,1763655585,13879.742650399996,57.74851683000452,53023.46975112 2025-11-20,16:19:47.000,324,11159546,114405,0,1763655586,13879.68875991999,57.741467699997884,53023.364944320005 2025-11-20,16:19:48.000,324,11159629,114045,0,1763655587,13879.59445158,57.741467699997884,53023.413854160004 2025-11-20,16:19:49.000,324,11159632,114245,0,1763655588,13879.55403372,57.734418569998525,53023.3928928 2025-11-20,16:19:50.000,324,11159616,114285,0,1763655589,13879.46646168999,57.734418569998525,53023.37193144 2025-11-20,16:19:52.000,324,11159595,114045,0,1763655591,13879.38562596999,57.71327118000045,53023.33699584001 2025-11-20,16:19:52.000,324,11159555,114285,0,1763655591,13879.338471799994,57.741467699997884,53023.3230216 2025-11-20,16:19:53.000,324,11159625,114164,0,1763655592,13879.26437238999,57.769664220002596,53023.267124640006 2025-11-20,16:19:54.000,324,11159598,114164,0,1763655593,13879.197009289994,57.75556596000388,53023.267124640006 2025-11-20,16:19:55.000,324,11159609,114325,0,1763655594,13879.149855119998,57.74851683000452,53023.28808600001 2025-11-20,16:19:56.000,324,11159523,114245,0,1763655595,13879.035337849993,57.769664220002596,53023.28109888 2025-11-20,16:19:57.000,324,11159540,114325,0,1763655596,13879.008392609998,57.727369439999165,53023.21821480001 2025-11-20,16:19:58.000,324,11159603,114205,0,1763655597,13878.866930099997,57.75556596000388,53023.246163280004 2025-11-20,16:19:59.000,324,11159562,114405,0,1763655598,13878.772621759992,57.70622205000109,53023.26013752001 2025-11-20,16:20:00.000,324,11159621,114005,0,1763655599,13878.732203899992,57.69917292000173,53023.211227679996 2025-11-20,16:20:02.000,324,11159611,114325,0,1763655601,13878.705258659997,57.69917292000173,53023.17629208 2025-11-20,16:20:02.000,324,11159624,114164,0,1763655601,13878.658104490001,57.64982900999894,53023.211227679996 2025-11-20,16:20:03.000,324,11159617,114205,0,1763655602,13878.584005079996,57.62868162000086,53023.21821480001 2025-11-20,16:20:04.000,324,11159623,114325,0,1763655603,13878.584005079996,57.61458336000214,53023.15533072 2025-11-20,16:20:05.000,324,11159501,114285,0,1763655604,13878.530114599991,57.57228857999871,53023.12039512001 2025-11-20,16:20:06.000,324,11159520,114445,0,1763655605,13878.48969673999,57.5229446700032,53023.099433760006 2025-11-20,16:20:07.000,324,11159541,114205,0,1763655606,13878.45601519,57.48064988999977,53023.12039512001 2025-11-20,16:20:08.000,324,11159584,114205,0,1763655607,13878.45601519,57.45245337000233,53023.08545952 2025-11-20,16:20:09.000,324,11159631,114205,0,1763655608,13878.462751499996,57.431305980004254,53023.078472400004 2025-11-20,16:20:10.000,324,11159565,114205,0,1763655609,13878.44927887999,57.36081468000339,53023.08545952 2025-11-20,16:20:12.000,324,11159591,114405,0,1763655611,13878.48969673999,57.318519899999956,53023.03654968 2025-11-20,16:20:12.000,324,11159634,114285,0,1763655611,13878.47622412,57.3114707700006,53023.05052392001 2025-11-20,16:20:13.000,324,11159540,114565,0,1763655612,13878.49643305,57.26917599000444,53023.01558832 2025-11-20,16:20:14.000,324,11159624,114445,0,1763655613,13878.523378289996,57.25507772999845,53022.91776864 2025-11-20,16:20:15.000,324,11159536,114365,0,1763655614,13878.543587219996,57.26917599000444,53023.043536799996 2025-11-20,16:20:16.000,324,11159504,114245,0,1763655615,13878.550323529991,57.17753729999822,53023.00161408001 2025-11-20,16:20:17.000,324,11159519,114245,0,1763655616,13878.584005079996,57.12114426000335,53022.94571712 2025-11-20,16:20:18.000,324,11159517,114365,0,1763655617,13878.637895560001,57.11409513000399,53022.980652720005 2025-11-20,16:20:19.000,324,11159554,114245,0,1763655618,13878.651368179992,57.03655470000376,53022.99462696 2025-11-20,16:20:20.000,324,11159577,114365,0,1763655619,13878.725467589997,57.01540730999841,53022.95969136 2025-11-20,16:20:22.000,324,11159609,114525,0,1763655621,13878.752412829992,56.973112530002254,53022.95270424001 2025-11-20,16:20:22.000,324,11159579,114285,0,1763655621,13878.853457479992,56.909670360000746,53022.91776864 2025-11-20,16:20:23.000,324,11159646,114365,0,1763655622,13878.914084269993,56.860326449997956,53022.93873 2025-11-20,16:20:24.000,324,11159547,114565,0,1763655623,13878.981447370003,56.8532773199986,53022.91776864 2025-11-20,16:20:25.000,324,11159528,114405,0,1763655624,13879.048810469998,56.747540370000934,53022.931742880006 2025-11-20,16:20:26.000,324,11159544,114405,0,1763655625,13879.129646189998,56.726392980002856,53022.89680728 2025-11-20,16:20:27.000,324,11159520,114405,0,1763655626,13879.230690839999,56.66999994000071,53022.910781520004 2025-11-20,16:20:28.000,324,11159566,114365,0,1763655627,13879.26437238999,56.61360689999856,53022.91776864 2025-11-20,16:20:29.000,324,11159579,114405,0,1763655628,13879.32499917999,56.557213860003685,53022.90379440001 2025-11-20,16:20:30.000,324,11159584,114405,0,1763655629,13879.439516449995,56.4726243000041,53022.94571712 2025-11-20,16:20:32.000,324,11159534,114365,0,1763655631,13879.520352169995,56.41623126000195,53022.94571712 2025-11-20,16:20:32.000,324,11159615,114805,0,1763655631,13879.58771526999,56.36688734999916,53022.92475576001 2025-11-20,16:20:33.000,324,11159626,114405,0,1763655632,13879.64834205999,56.331641700002365,53022.910781520004 2025-11-20,16:20:34.000,324,11159541,114525,0,1763655633,13879.69549623,56.24705214000278,53022.96667848 2025-11-20,16:20:35.000,324,11159544,114485,0,1763655634,13879.729177779991,56.20475735999935,53022.92475576001 2025-11-20,16:20:36.000,324,11159530,114845,0,1763655635,13879.810013499991,56.16951171000255,53022.95270424001 2025-11-20,16:20:37.000,324,11159531,114565,0,1763655636,13879.877376600001,56.12721692999912,53023.01558832 2025-11-20,16:20:38.000,324,11159513,114445,0,1763655637,13879.857167670001,56.02852911000082,53022.980652720005 2025-11-20,16:20:39.000,324,11159554,114405,0,1763655638,13879.917794460001,55.95803780999995,53022.980652720005 2025-11-20,16:20:40.000,324,11159589,114485,0,1763655639,13880.005366489997,55.95098868000059,53023.02257544001 2025-11-20,16:20:42.000,324,11159529,114405,0,1763655641,13880.005366489997,55.915743030003796,53023.00161408001 2025-11-20,16:20:42.000,324,11159626,114445,0,1763655641,13879.998630180002,55.85934999000165,53023.00161408001 2025-11-20,16:20:43.000,324,11159535,114445,0,1763655642,13880.065993279997,55.817055209998216,53023.029562560005 2025-11-20,16:20:44.000,324,11159589,114405,0,1763655643,13880.065993279997,55.78885869000078,53022.99462696 2025-11-20,16:20:45.000,324,11159536,114164,0,1763655644,13880.126620069997,55.753613040003984,53023.08545952 2025-11-20,16:20:46.000,324,11159556,114164,0,1763655645,13880.106411139997,55.71131826000055,53023.03654968 2025-11-20,16:20:47.000,324,11159569,114445,0,1763655646,13880.065993279997,55.6690234800044,53023.09244664001 2025-11-20,16:20:48.000,324,11159588,114525,0,1763655647,13880.079465900002,55.58443392000481,53023.07148528001 2025-11-20,16:20:49.000,324,11159505,114605,0,1763655648,13880.012102799992,55.57033565999882,53023.12738224 2025-11-20,16:20:50.000,324,11159619,114525,0,1763655649,13880.018839110002,55.47869696999987,53023.148343600005 2025-11-20,16:20:52.000,324,11159537,114405,0,1763655651,13880.012102799992,55.422303929997724,53023.13436936 2025-11-20,16:20:52.000,324,11159547,114445,0,1763655651,13879.951476009992,55.415254799998365,53023.15533072 2025-11-20,16:20:53.000,324,11159510,114525,0,1763655652,13879.978421250002,55.344763500004774,53023.1832792 2025-11-20,16:20:54.000,324,11159527,114445,0,1763655653,13879.971684939992,55.30246872000134,53023.1832792 2025-11-20,16:20:55.000,324,11159567,114685,0,1763655654,13879.964948629997,55.288370460002625,53023.17629208 2025-11-20,16:20:56.000,324,11159494,114485,0,1763655655,13879.971684939992,55.22492829000112,53023.1832792 2025-11-20,16:20:57.000,324,11159576,114405,0,1763655656,13879.938003390002,55.2108300300024,53023.211227679996 2025-11-20,16:20:58.000,324,11159587,114405,0,1763655657,13879.985157559997,55.17558437999833,53023.15533072 2025-11-20,16:20:59.000,324,11159515,114685,0,1763655658,13879.964948629997,55.15443699000025,53023.197253440005 2025-11-20,16:21:00.000,324,11159571,114365,0,1763655659,13879.971684939992,55.112142210004095,53023.17629208 2025-11-20,16:21:02.000,324,11159618,114725,0,1763655661,13879.978421250002,55.055749170001945,53023.20424056 2025-11-20,16:21:02.000,324,11159559,114245,0,1763655661,13880.025575419997,55.048700040002586,53023.19026632001 2025-11-20,16:21:03.000,324,11159542,114485,0,1763655662,13880.099674830002,55.048700040002586,53023.211227679996 2025-11-20,16:21:04.000,324,11159563,114965,0,1763655663,13880.106411139997,55.02755265000451,53023.197253440005 2025-11-20,16:21:05.000,324,11159512,114645,0,1763655664,13880.086202209997,55.013454389998515,53023.10642088 2025-11-20,16:21:06.000,324,11159613,114485,0,1763655665,13880.106411139997,54.97115961000236,53023.246163280004 2025-11-20,16:21:07.000,324,11159601,114565,0,1763655666,13880.167037929998,54.95001222000428,53023.1832792 2025-11-20,16:21:08.000,324,11159631,114205,0,1763655667,13880.193983169993,54.964110480003,53023.1832792 2025-11-20,16:21:09.000,324,11159536,114765,0,1763655668,13880.234401029993,54.95706135000364,53023.16930496001 2025-11-20,16:21:10.000,324,11159512,114605,0,1763655669,13880.254609959993,54.92181569999957,53023.19026632001 2025-11-20,16:21:12.000,324,11159546,114485,0,1763655671,13880.288291509998,54.90066831000149,53023.14135648001 2025-11-20,16:21:12.000,324,11159570,114285,0,1763655671,13880.348918299998,54.89361918000213,53023.1832792 2025-11-20,16:21:13.000,324,11159581,114685,0,1763655672,13880.342181989989,54.872471790004056,53023.16930496001 2025-11-20,16:21:14.000,324,11159612,114565,0,1763655673,13880.362390919989,54.830177010000625,53023.20424056 2025-11-20,16:21:15.000,324,11159634,114605,0,1763655674,13880.449962949999,54.80198049000319,53023.211227679996 2025-11-20,16:21:16.000,324,11159587,114565,0,1763655675,13880.463435569989,54.76673483999912,53023.197253440005 2025-11-20,16:21:17.000,324,11159537,114645,0,1763655676,13880.50385342999,54.78788223000447,53023.211227679996 2025-11-20,16:21:18.000,324,11159593,114525,0,1763655677,13880.530798669999,54.7526365800004,53023.21821480001 2025-11-20,16:21:19.000,324,11159560,114565,0,1763655678,13880.618370699995,54.74558745000104,53023.2531504 2025-11-20,16:21:20.000,324,11159524,114365,0,1763655679,13880.64531593999,54.73853832000168,53023.211227679996 2025-11-20,16:21:22.000,324,11159527,114525,0,1763655681,13880.638579629995,54.7526365800004,53023.30206024 2025-11-20,16:21:22.000,324,11159598,114525,0,1763655681,13880.70594272999,54.73853832000168,53023.16231784 2025-11-20,16:21:23.000,324,11159568,114365,0,1763655682,13880.73288797,54.773783969998476,53023.28808600001 2025-11-20,16:21:24.000,324,11159479,114765,0,1763655683,13880.76656951999,54.76673483999912,53023.246163280004 2025-11-20,16:21:25.000,324,11159517,114365,0,1763655684,13880.820459999995,54.79493136000383,53023.2531504 2025-11-20,16:21:26.000,324,11159530,114485,0,1763655685,13880.860877859996,54.81607875000191,53023.26013752001 2025-11-20,16:21:27.000,324,11159541,114525,0,1763655686,13880.91476834,54.830177010000625,53023.22520192 2025-11-20,16:21:28.000,324,11159607,114445,0,1763655687,13880.968658819991,54.837226139999984,53023.21821480001 2025-11-20,16:21:29.000,324,11159600,114365,0,1763655688,13880.968658819991,54.872471790004056,53023.22520192 2025-11-20,16:21:30.000,324,11159635,114725,0,1763655689,13881.002340369996,54.872471790004056,53023.22520192 2025-11-20,16:21:32.000,324,11159587,114645,0,1763655691,13881.069703469992,54.93591395999829,53023.23917616001 2025-11-20,16:21:32.000,324,11159527,114605,0,1763655691,13881.076439780001,54.90771744000085,53023.22520192 2025-11-20,16:21:33.000,324,11159565,114645,0,1763655692,13881.116857640001,54.93591395999829,53023.26013752001 2025-11-20,16:21:34.000,324,11159627,114725,0,1763655693,13881.110121329992,54.94296308999765,53023.28808600001 2025-11-20,16:21:35.000,324,11159605,114725,0,1763655694,13881.103385019996,54.999356129999796,53023.316034480005 2025-11-20,16:21:36.000,324,11159591,114485,0,1763655695,13881.137066570001,55.03460178000387,53023.33000872 2025-11-20,16:21:37.000,324,11159636,114725,0,1763655696,13881.110121329992,55.013454389998515,53023.3230216 2025-11-20,16:21:38.000,324,11159638,114965,0,1763655697,13881.089912399992,55.09099481999874,53023.27411176 2025-11-20,16:21:39.000,324,11159504,114285,0,1763655698,13881.089912399992,55.16148611999961,53023.30904736001 2025-11-20,16:21:40.000,324,11159533,114725,0,1763655699,13881.069703469992,55.14033873000153,53023.40686704001 2025-11-20,16:21:42.000,324,11159580,114725,0,1763655701,13880.982131439996,55.12624047000281,53023.34398296 2025-11-20,16:21:42.000,324,11159592,114605,0,1763655701,13880.928240959991,55.15443699000025,53023.35795720001 2025-11-20,16:21:43.000,324,11159602,114805,0,1763655702,13880.860877859996,55.16853524999897,53023.37193144 2025-11-20,16:21:44.000,324,11159554,114285,0,1763655703,13880.80698737999,55.2108300300024,53023.483725360005 2025-11-20,16:21:45.000,324,11159471,114485,0,1763655704,13880.820459999995,55.15443699000025,53023.3928928 2025-11-20,16:21:46.000,324,11159549,114565,0,1763655705,13880.77330583,55.16853524999897,53023.3928928 2025-11-20,16:21:47.000,324,11159538,114645,0,1763655706,13880.739624279995,55.16853524999897,53023.413854160004 2025-11-20,16:21:48.000,324,11159631,114605,0,1763655707,13880.719415349995,55.15443699000025,53023.37193144 2025-11-20,16:21:49.000,324,11159560,114765,0,1763655708,13880.719415349995,55.16853524999897,53023.42084128 2025-11-20,16:21:50.000,324,11159598,114725,0,1763655709,13880.72615165999,55.19673177000368,53023.42084128 2025-11-20,16:21:52.000,324,11159514,114525,0,1763655711,13880.77330583,55.19673177000368,53023.37193144 2025-11-20,16:21:52.000,324,11159535,114885,0,1763655711,13880.739624279995,55.18968264000432,53023.378918559996 2025-11-20,16:21:53.000,324,11159622,114685,0,1763655712,13880.76656951999,55.2108300300024,53023.42782840001 2025-11-20,16:21:54.000,324,11159593,115005,0,1763655713,13880.739624279995,55.231977420000476,53023.45577688001 2025-11-20,16:21:55.000,324,11159570,114885,0,1763655714,13880.71267904,55.26017393999791,53023.413854160004 2025-11-20,16:21:56.000,324,11159606,114765,0,1763655715,13880.73288797,55.246075679999194,53023.3928928 2025-11-20,16:21:57.000,324,11159622,114765,0,1763655716,13880.759833209995,55.27427220000391,53023.3928928 2025-11-20,16:21:58.000,324,11159514,114805,0,1763655717,13880.78677844999,55.295419590001984,53023.413854160004 2025-11-20,16:21:59.000,324,11159602,114525,0,1763655718,13880.80698737999,55.26017393999791,53023.434815520006 2025-11-20,16:22:00.000,324,11159599,114645,0,1763655719,13880.7530969,55.30246872000134,53023.42084128 2025-11-20,16:22:02.000,324,11159620,114805,0,1763655721,13880.77330583,55.30246872000134,53023.39987992 2025-11-20,16:22:02.000,324,11159604,114765,0,1763655721,13880.78677844999,55.281321330003266,53023.42084128 2025-11-20,16:22:03.000,324,11159571,114845,0,1763655722,13880.7530969,55.33771436999814,53023.378918559996 2025-11-20,16:22:04.000,324,11159522,114765,0,1763655723,13880.780042139995,55.32361610999942,53023.42782840001 2025-11-20,16:22:05.000,324,11159530,114805,0,1763655724,13880.78677844999,55.35181263000413,53023.434815520006 2025-11-20,16:22:06.000,324,11159541,114725,0,1763655725,13880.73288797,55.33066523999878,53023.47673824001 2025-11-20,16:22:07.000,324,11159641,114605,0,1763655726,13880.74636058999,55.31656698000006,53023.51167384 2025-11-20,16:22:08.000,324,11159477,114845,0,1763655727,13880.71267904,55.35886176000349,53023.45577688001 2025-11-20,16:22:09.000,324,11159561,114765,0,1763655728,13880.71267904,55.40115653999965,53023.462764 2025-11-20,16:22:10.000,324,11159615,114725,0,1763655729,13880.68573379999,55.42935306000436,53023.49071248 2025-11-20,16:22:12.000,324,11159504,115365,0,1763655731,13880.63184332,55.471647840000514,53023.4976996 2025-11-20,16:22:12.000,324,11159644,114805,0,1763655731,13880.577952839994,55.47869696999987,53023.44878976 2025-11-20,16:22:13.000,324,11159556,114965,0,1763655732,13880.54427128999,55.513942620003945,53023.47673824001 2025-11-20,16:22:14.000,324,11159613,114765,0,1763655733,13880.50385342999,55.54213914000138,53023.49071248 2025-11-20,16:22:15.000,324,11159612,115005,0,1763655734,13880.50385342999,55.59148305000417,53023.4976996 2025-11-20,16:22:16.000,324,11159543,114925,0,1763655735,13880.497117119994,55.60558131000289,53023.42782840001 2025-11-20,16:22:17.000,324,11159596,115005,0,1763655736,13880.436490329994,55.62672870000097,53023.46975112 2025-11-20,16:22:18.000,324,11159610,115085,0,1763655737,13880.423017709989,55.640826959999686,53023.51167384 2025-11-20,16:22:19.000,324,11159571,114845,0,1763655738,13880.423017709989,55.654925219998404,53023.46975112 2025-11-20,16:22:20.000,324,11159541,114685,0,1763655739,13880.436490329994,55.690170870002476,53023.434815520006 2025-11-20,16:22:22.000,324,11159596,114885,0,1763655741,13880.369127229998,55.71131826000055,53023.47673824001 2025-11-20,16:22:22.000,324,11159579,114645,0,1763655741,13880.328709369998,55.690170870002476,53023.462764 2025-11-20,16:22:23.000,324,11159583,114685,0,1763655742,13880.308500439998,55.73951477999799,53023.483725360005 2025-11-20,16:22:24.000,324,11159612,114965,0,1763655743,13880.247873649998,55.76066217000334,53023.462764 2025-11-20,16:22:25.000,324,11159620,114925,0,1763655744,13880.234401029993,55.7677113000027,53023.46975112 2025-11-20,16:22:26.000,324,11159597,114765,0,1763655745,13880.227664719998,55.83820260000357,53023.532635200005 2025-11-20,16:22:27.000,324,11159611,115045,0,1763655746,13880.160301620002,55.85934999000165,53023.52564808001 2025-11-20,16:22:28.000,324,11159622,114805,0,1763655747,13880.126620069997,55.9016447699978,53023.53962232 2025-11-20,16:22:29.000,324,11159516,115085,0,1763655748,13880.072729589992,55.89459563999844,53023.546609439996 2025-11-20,16:22:30.000,324,11159632,114965,0,1763655749,13880.079465900002,55.9016447699978,53023.55359656001 2025-11-20,16:22:32.000,324,11159592,114925,0,1763655751,13880.039048040002,55.94393955000123,53023.4976996 2025-11-20,16:22:32.000,324,11159509,114605,0,1763655751,13880.065993279997,55.98623433000466,53023.462764 2025-11-20,16:22:33.000,324,11159563,114845,0,1763655752,13879.998630180002,56.0144308500021,53023.51866096 2025-11-20,16:22:34.000,324,11159576,115005,0,1763655753,13879.951476009992,56.042627369999536,53023.546609439996 2025-11-20,16:22:35.000,324,11159579,115245,0,1763655754,13879.938003390002,56.049676499998895,53023.5675708 2025-11-20,16:22:36.000,324,11159623,115045,0,1763655755,13879.857167670001,56.12016779999976,53023.51866096 2025-11-20,16:22:37.000,324,11159583,114965,0,1763655756,13879.870640289992,56.13426605999848,53023.55359656001 2025-11-20,16:22:38.000,324,11159548,114845,0,1763655757,13879.836958740001,56.2259047500047,53023.53962232 2025-11-20,16:22:39.000,324,11159534,114885,0,1763655758,13879.803277189996,56.2611504000015,53023.5675708 2025-11-20,16:22:40.000,324,11159619,115245,0,1763655759,13879.75612302,56.2611504000015,53023.60949352 2025-11-20,16:22:42.000,324,11159580,114965,0,1763655761,13879.71570516,56.31754344000365,53023.59551928001 2025-11-20,16:22:42.000,324,11159607,114925,0,1763655761,13879.702232539996,56.39508387000387,53023.57455792001 2025-11-20,16:22:43.000,324,11159585,114645,0,1763655762,13879.641605749996,56.40213300000323,53023.58853216 2025-11-20,16:22:44.000,324,11159582,115205,0,1763655763,13879.63486944,56.44442777999939,53023.59551928001 2025-11-20,16:22:45.000,324,11159527,114965,0,1763655764,13879.560770029995,56.500820820001536,53023.532635200005 2025-11-20,16:22:46.000,324,11159645,114805,0,1763655765,13879.58771526999,56.52196820999961,53023.602506400006 2025-11-20,16:22:47.000,324,11159594,115085,0,1763655766,13879.54729740999,56.550164730004326,53023.56058368 2025-11-20,16:22:48.000,324,11159584,115085,0,1763655767,13879.54729740999,56.62065602999792,53023.51866096 2025-11-20,16:22:49.000,324,11159532,115085,0,1763655768,13879.56750633999,56.691147329998785,53023.52564808001 2025-11-20,16:22:50.000,324,11159522,114725,0,1763655769,13879.56750633999,56.70524559000478,53023.57455792001 2025-11-20,16:22:52.000,324,11159527,115445,0,1763655771,13879.55403372,56.71229472000414,53023.55359656001 2025-11-20,16:22:52.000,324,11159560,115005,0,1763655771,13879.59445158,56.747540370000934,53023.51167384 2025-11-20,16:22:53.000,324,11159616,115005,0,1763655772,13879.56750633999,56.78278601999773,53023.53962232 2025-11-20,16:22:54.000,324,11159528,115125,0,1763655773,13879.601187889995,56.8180316700018,53023.546609439996 2025-11-20,16:22:55.000,324,11159531,115085,0,1763655774,13879.601187889995,56.860326449997956,53023.532635200005 2025-11-20,16:22:56.000,324,11159515,114805,0,1763655775,13879.621396819995,56.8532773199986,53023.47673824001 2025-11-20,16:22:57.000,324,11159616,115005,0,1763655776,13879.60792419999,56.86737558000459,53023.53962232 2025-11-20,16:22:58.000,324,11159612,115325,0,1763655777,13879.60792419999,56.916719490000105,53023.50468672001 2025-11-20,16:22:59.000,324,11159503,115245,0,1763655778,13879.60792419999,56.89557210000203,53023.52564808001 2025-11-20,16:23:00.000,324,11159564,115045,0,1763655779,13879.61466051,56.93786687999818,53023.51866096 2025-11-20,16:23:02.000,324,11159509,114925,0,1763655781,13879.601187889995,56.966063400002895,53023.462764 2025-11-20,16:23:02.000,324,11159606,115005,0,1763655781,13879.560770029995,56.98016166000161,53023.51167384 2025-11-20,16:23:03.000,324,11159583,115045,0,1763655782,13879.53382479,56.973112530002254,53023.45577688001 2025-11-20,16:23:04.000,324,11159520,114965,0,1763655783,13879.53382479,57.04360383000312,53023.483725360005 2025-11-20,16:23:05.000,324,11159607,114925,0,1763655784,13879.520352169995,57.02245643999777,53023.4976996 2025-11-20,16:23:06.000,324,11159528,115045,0,1763655785,13879.50687954999,57.0647512200012,53023.4976996 2025-11-20,16:23:07.000,324,11159601,115125,0,1763655786,13879.44625275999,57.12114426000335,53023.52564808001 2025-11-20,16:23:08.000,324,11159554,115285,0,1763655787,13879.46646168999,57.149340780000784,53023.50468672001 2025-11-20,16:23:09.000,324,11159636,115165,0,1763655788,13879.43278014,57.198684690003574,53023.44180264 2025-11-20,16:23:10.000,324,11159645,115005,0,1763655789,13879.399098589995,57.26212685999781,53023.45577688001 2025-11-20,16:23:12.000,324,11159507,115165,0,1763655791,13879.42604382999,57.23393034000037,53023.42782840001 2025-11-20,16:23:12.000,324,11159569,115405,0,1763655791,13879.38562596999,57.25507772999845,53023.47673824001 2025-11-20,16:23:13.000,324,11159539,115045,0,1763655792,13879.36541703999,57.29032338000252,53023.44878976 2025-11-20,16:23:14.000,324,11159561,114965,0,1763655793,13879.36541703999,57.318519899999956,53023.42782840001 2025-11-20,16:23:15.000,324,11159596,115245,0,1763655794,13879.33173549,57.3114707700006,53023.45577688001 2025-11-20,16:23:16.000,324,11159602,115405,0,1763655795,13879.34520810999,57.325569029999315,53023.413854160004 2025-11-20,16:23:17.000,324,11159630,114845,0,1763655796,13879.30479024999,57.28327425000316,53023.42084128 2025-11-20,16:23:18.000,324,11159548,115005,0,1763655797,13879.378889659994,57.26917599000444,53023.364944320005 2025-11-20,16:23:19.000,324,11159609,115165,0,1763655798,13879.318262869994,57.24097946999973,53023.39987992 2025-11-20,16:23:20.000,324,11159606,115245,0,1763655799,13879.318262869994,57.23393034000037,53023.40686704001 2025-11-20,16:23:22.000,324,11159579,114965,0,1763655801,13879.33173549,57.198684690003574,53023.378918559996 2025-11-20,16:23:22.000,324,11159605,115085,0,1763655801,13879.32499917999,57.17753729999822,53023.45577688001 2025-11-20,16:23:23.000,324,11159625,115205,0,1763655802,13879.32499917999,57.135242520002066,53023.40686704001 2025-11-20,16:23:24.000,324,11159545,115165,0,1763655803,13879.378889659994,57.11409513000399,53023.42084128 2025-11-20,16:23:25.000,324,11159560,115125,0,1763655804,13879.311526559999,57.11409513000399,53023.42084128 2025-11-20,16:23:26.000,324,11159548,115245,0,1763655805,13879.35194442,57.12114426000335,53023.35795720001 2025-11-20,16:23:27.000,324,11159624,115205,0,1763655806,13879.311526559999,57.085898609999276,53023.364944320005 2025-11-20,16:23:28.000,324,11159487,115245,0,1763655807,13879.35194442,57.04360383000312,53023.38590568001 2025-11-20,16:23:29.000,324,11159615,115005,0,1763655808,13879.378889659994,57.02245643999777,53023.33699584001 2025-11-20,16:23:30.000,324,11159554,115165,0,1763655809,13879.38562596999,56.973112530002254,53023.35795720001 2025-11-20,16:23:32.000,324,11159485,115045,0,1763655811,13879.41257121,56.99425992000033,53023.3230216 2025-11-20,16:23:32.000,324,11159569,114965,0,1763655811,13879.40583489999,56.959014270003536,53023.28109888 2025-11-20,16:23:33.000,324,11159627,115165,0,1763655812,13879.48667061999,56.909670360000746,53023.35097008 2025-11-20,16:23:34.000,324,11159599,115045,0,1763655813,13879.54729740999,56.916719490000105,53023.34398296 2025-11-20,16:23:35.000,324,11159566,115445,0,1763655814,13879.56750633999,56.916719490000105,53023.30904736001 2025-11-20,16:23:36.000,324,11159593,115445,0,1763655815,13879.580978959995,56.87442471000395,53023.3230216 2025-11-20,16:23:37.000,324,11159587,115045,0,1763655816,13879.580978959995,56.83212993000052,53023.35097008 2025-11-20,16:23:38.000,324,11159593,115205,0,1763655817,13879.56750633999,56.78278601999773,53023.35097008 2025-11-20,16:23:39.000,324,11159541,115285,0,1763655818,13879.59445158,56.81098254000244,53023.413854160004 2025-11-20,16:23:40.000,324,11159594,115485,0,1763655819,13879.59445158,56.81098254000244,53023.38590568001 2025-11-20,16:23:42.000,324,11159547,115285,0,1763655821,13879.601187889995,56.740491240001575,53023.42782840001 2025-11-20,16:23:42.000,324,11159568,115405,0,1763655821,13879.62813312999,56.733442110002215,53023.40686704001 2025-11-20,16:23:43.000,324,11159597,115445,0,1763655822,13879.58771526999,56.7193438500035,53023.413854160004 2025-11-20,16:23:44.000,324,11159527,115365,0,1763655823,13879.56750633999,56.677049070000066,53023.42084128 2025-11-20,16:23:45.000,324,11159638,115165,0,1763655824,13879.540561099995,56.66295081000135,53023.40686704001 2025-11-20,16:23:46.000,324,11159558,115325,0,1763655825,13879.61466051,56.66999994000071,53023.46975112 2025-11-20,16:23:47.000,324,11159495,115205,0,1763655826,13879.60792419999,56.64180342000327,53023.39987992 2025-11-20,16:23:48.000,324,11159625,114965,0,1763655827,13879.59445158,56.63475429000391,53023.462764 2025-11-20,16:23:49.000,324,11159543,115405,0,1763655828,13879.54729740999,56.62770516000455,53023.413854160004 2025-11-20,16:23:50.000,324,11159636,115085,0,1763655829,13879.540561099995,56.6065577699992,53023.42084128 2025-11-20,16:23:52.000,324,11159613,115245,0,1763655831,13879.479934309995,56.65590168000199,53023.44180264 2025-11-20,16:23:52.000,324,11159545,115405,0,1763655831,13879.439516449995,56.677049070000066,53023.434815520006 2025-11-20,16:23:53.000,324,11159600,115325,0,1763655832,13879.41257121,56.66999994000071,53023.44180264 2025-11-20,16:23:54.000,324,11159565,115325,0,1763655833,13879.43278014,56.70524559000478,53023.42782840001 2025-11-20,16:23:55.000,324,11159512,114965,0,1763655834,13879.46646168999,56.684098199999426,53023.42782840001 2025-11-20,16:23:56.000,324,11159548,115685,0,1763655835,13879.439516449995,56.65590168000199,53023.45577688001 2025-11-20,16:23:57.000,324,11159547,115365,0,1763655836,13879.43278014,56.684098199999426,53023.44878976 2025-11-20,16:23:58.000,324,11159599,115165,0,1763655837,13879.419307519995,56.726392980002856,53023.49071248 2025-11-20,16:23:59.000,324,11159550,115325,0,1763655838,13879.44625275999,56.740491240001575,53023.483725360005 2025-11-20,16:24:00.000,324,11159534,115365,0,1763655839,13879.50687954999,56.76868775999901,53023.46975112 2025-11-20,16:24:02.000,324,11159645,115445,0,1763655841,13879.52708847999,56.78278601999773,53023.434815520006 2025-11-20,16:24:02.000,324,11159537,115525,0,1763655841,13879.473198,56.8180316700018,53023.46975112 2025-11-20,16:24:03.000,324,11159598,115445,0,1763655842,13879.48667061999,56.86737558000459,53023.546609439996 2025-11-20,16:24:04.000,324,11159547,115445,0,1763655843,13879.459725379995,56.860326449997956,53023.51866096 2025-11-20,16:24:05.000,324,11159564,115405,0,1763655844,13879.40583489999,56.909670360000746,53023.51866096 2025-11-20,16:24:06.000,324,11159541,115405,0,1763655845,13879.38562596999,56.93786687999818,53023.4976996 2025-11-20,16:24:07.000,324,11159534,115365,0,1763655846,13879.399098589995,56.959014270003536,53023.532635200005 2025-11-20,16:24:08.000,324,11159532,115525,0,1763655847,13879.37215335,56.98721079000097,53023.47673824001 2025-11-20,16:24:09.000,324,11159621,115605,0,1763655848,13879.318262869994,57.01540730999841,53023.5675708 2025-11-20,16:24:10.000,324,11159572,115085,0,1763655849,13879.358680729994,57.04360383000312,53023.52564808001 2025-11-20,16:24:12.000,324,11159602,115445,0,1763655851,13879.32499917999,57.05770209000184,53023.53962232 2025-11-20,16:24:12.000,324,11159606,115525,0,1763655851,13879.338471799994,57.05770209000184,53023.5675708 2025-11-20,16:24:13.000,324,11159608,115245,0,1763655852,13879.318262869994,57.04360383000312,53023.60949352 2025-11-20,16:24:14.000,324,11159508,115085,0,1763655853,13879.32499917999,57.07180035000056,53023.57455792001 2025-11-20,16:24:15.000,324,11159556,115525,0,1763655854,13879.30479024999,57.05770209000184,53023.61648064 2025-11-20,16:24:16.000,324,11159617,115365,0,1763655855,13879.33173549,57.07180035000056,53023.51866096 2025-11-20,16:24:17.000,324,11159560,115485,0,1763655856,13879.378889659994,57.04360383000312,53023.57455792001 2025-11-20,16:24:18.000,324,11159662,115405,0,1763655857,13879.38562596999,57.0295055700044,53023.60949352 2025-11-20,16:24:19.000,324,11159536,115685,0,1763655858,13879.419307519995,56.98016166000161,53023.60949352 2025-11-20,16:24:20.000,324,11159551,115405,0,1763655859,13879.44625275999,56.98016166000161,53023.57455792001 2025-11-20,16:24:22.000,324,11159596,115325,0,1763655861,13879.459725379995,56.98721079000097,53023.637442 2025-11-20,16:24:22.000,324,11159607,115485,0,1763655861,13879.500143239995,56.98016166000161,53023.602506400006 2025-11-20,16:24:23.000,324,11159637,115285,0,1763655862,13879.52708847999,56.959014270003536,53023.602506400006 2025-11-20,16:24:24.000,324,11159629,115365,0,1763655863,13879.520352169995,56.93786687999818,53023.602506400006 2025-11-20,16:24:25.000,324,11159536,115405,0,1763655864,13879.59445158,56.93786687999818,53023.59551928001 2025-11-20,16:24:26.000,324,11159662,115325,0,1763655865,13879.59445158,56.95196514000418,53023.63045488 2025-11-20,16:24:27.000,324,11159582,115685,0,1763655866,13879.64834205999,56.959014270003536,53023.637442 2025-11-20,16:24:28.000,324,11159622,115245,0,1763655867,13879.69549623,56.93786687999818,53023.66539048 2025-11-20,16:24:29.000,324,11159645,115485,0,1763655868,13879.702232539996,56.923768619999464,53023.651416240005 2025-11-20,16:24:30.000,324,11159570,115365,0,1763655869,13879.762859329996,56.93081774999882,53023.602506400006 2025-11-20,16:24:32.000,324,11159621,115485,0,1763655871,13879.810013499991,56.909670360000746,53023.637442 2025-11-20,16:24:32.000,324,11159654,115405,0,1763655871,13879.823486119996,56.93786687999818,53023.65840336 2025-11-20,16:24:33.000,324,11159665,115525,0,1763655872,13879.863903979996,56.95196514000418,53023.66539048 2025-11-20,16:24:34.000,324,11159670,115525,0,1763655873,13879.911058149992,56.94491601000482,53023.65840336 2025-11-20,16:24:35.000,324,11159561,115565,0,1763655874,13879.991893869992,56.95196514000418,53023.63045488 2025-11-20,16:24:36.000,324,11159632,115285,0,1763655875,13880.045784349997,56.93081774999882,53023.67237760001 2025-11-20,16:24:37.000,324,11159630,115525,0,1763655876,13880.045784349997,57.01540730999841,53023.7073132 2025-11-20,16:24:38.000,324,11159510,115445,0,1763655877,13880.052520659992,57.0295055700044,53023.700326080005 2025-11-20,16:24:39.000,324,11159615,115645,0,1763655878,13880.079465900002,57.01540730999841,53023.68635184 2025-11-20,16:24:40.000,324,11159580,115485,0,1763655879,13880.092938519992,57.07180035000056,53023.66539048 2025-11-20,16:24:42.000,324,11159633,115445,0,1763655881,13880.113147449993,57.05770209000184,53023.66539048 2025-11-20,16:24:42.000,324,11159595,115685,0,1763655881,13880.126620069997,57.12819339000271,53023.770197280006 2025-11-20,16:24:43.000,324,11159542,115645,0,1763655882,13880.187246859998,57.11409513000399,53023.74224880001 2025-11-20,16:24:44.000,324,11159575,115685,0,1763655883,13880.160301620002,57.21278295000229,53023.78417152 2025-11-20,16:24:45.000,324,11159675,115485,0,1763655884,13880.106411139997,57.23393034000037,53023.73526168 2025-11-20,16:24:46.000,324,11159570,115565,0,1763655885,13880.079465900002,57.29737251000188,53023.7771844 2025-11-20,16:24:47.000,324,11159601,115525,0,1763655886,13880.113147449993,57.318519899999956,53023.72128744001 2025-11-20,16:24:48.000,324,11159632,115605,0,1763655887,13880.099674830002,57.381962070001464,53023.79814576 2025-11-20,16:24:49.000,324,11159573,115565,0,1763655888,13880.119883760002,57.424256850004895,53023.78417152 2025-11-20,16:24:50.000,324,11159553,115605,0,1763655889,13880.092938519992,57.39606033000018,53023.83308136 2025-11-20,16:24:52.000,324,11159551,115405,0,1763655891,13880.099674830002,57.46655163000105,53023.81212000001 2025-11-20,16:24:52.000,324,11159718,115685,0,1763655891,13880.099674830002,57.48769901999913,53023.85404272 2025-11-20,16:24:53.000,324,11159627,116005,0,1763655892,13880.086202209997,57.48769901999913,53023.868016960005 2025-11-20,16:24:54.000,324,11159632,115685,0,1763655893,13880.092938519992,57.501797279997845,53023.89596544 2025-11-20,16:24:55.000,324,11159552,115845,0,1763655894,13880.072729589992,57.56523944999935,53023.8470556 2025-11-20,16:24:56.000,324,11159674,115805,0,1763655895,13880.079465900002,57.57228857999871,53023.937888160006 2025-11-20,16:24:57.000,324,11159659,115645,0,1763655896,13880.059256970002,57.593435970004066,53023.868016960005 2025-11-20,16:24:58.000,324,11159637,115925,0,1763655897,13880.146828999998,57.58638684000471,53023.881991199996 2025-11-20,16:24:59.000,324,11159653,115845,0,1763655898,13880.092938519992,57.64277987999958,53023.89596544 2025-11-20,16:25:00.000,324,11159571,115805,0,1763655899,13880.092938519992,57.69917292000173,53023.88897832001 2025-11-20,16:25:02.000,324,11159577,115405,0,1763655901,13880.099674830002,57.741467699997884,53023.937888160006 2025-11-20,16:25:02.000,324,11159678,115725,0,1763655901,13880.099674830002,57.81195899999875,53023.90993968001 2025-11-20,16:25:03.000,324,11159589,115765,0,1763655902,13880.079465900002,57.84720465000282,53023.94487528 2025-11-20,16:25:04.000,324,11159691,115765,0,1763655903,13880.065993279997,57.93884334000177,53024.00775936001 2025-11-20,16:25:05.000,324,11159647,116045,0,1763655904,13880.039048040002,57.959990729999845,53023.986798000005 2025-11-20,16:25:06.000,324,11159684,115845,0,1763655905,13880.045784349997,57.98818725000456,53024.00077224 2025-11-20,16:25:07.000,324,11159620,115885,0,1763655906,13880.012102799992,58.02343290000135,53023.986798000005 2025-11-20,16:25:08.000,324,11159589,115805,0,1763655907,13879.978421250002,58.08687507000286,53024.049682079996 2025-11-20,16:25:09.000,324,11159595,115845,0,1763655908,13879.917794460001,58.1150715900003,53024.049682079996 2025-11-20,16:25:10.000,324,11159683,115845,0,1763655909,13879.857167670001,58.178513760001806,53024.05666920001 2025-11-20,16:25:12.000,324,11159570,115645,0,1763655911,13879.789804569991,58.24900506000267,53024.04269496 2025-11-20,16:25:12.000,324,11159597,115805,0,1763655911,13879.77633195,58.227857670004596,53024.07064344 2025-11-20,16:25:13.000,324,11159571,115805,0,1763655912,13879.68875991999,58.27015245000075,53024.0916048 2025-11-20,16:25:14.000,324,11159641,115685,0,1763655913,13879.66855098999,58.30539810000482,53024.11256616 2025-11-20,16:25:15.000,324,11159680,115725,0,1763655914,13879.641605749996,58.35474201000034,53024.14051464 2025-11-20,16:25:16.000,324,11159661,115725,0,1763655915,13879.56750633999,58.375889399998414,53024.09859192001 2025-11-20,16:25:17.000,324,11159700,115845,0,1763655916,13879.50687954999,58.38293852999777,53024.105579040006 2025-11-20,16:25:18.000,324,11159679,115645,0,1763655917,13879.51361586,58.38998766000441,53024.16846312 2025-11-20,16:25:19.000,324,11159653,115765,0,1763655918,13879.500143239995,58.425233310001204,53024.16846312 2025-11-20,16:25:20.000,324,11159712,115845,0,1763655919,13879.48667061999,58.48162635000335,53024.09859192001 2025-11-20,16:25:22.000,324,11159702,115765,0,1763655921,13879.45298907,58.51687200000015,53024.13352752 2025-11-20,16:25:22.000,324,11159590,115805,0,1763655921,13879.459725379995,58.50277374000143,53024.14750176001 2025-11-20,16:25:23.000,324,11159636,115885,0,1763655922,13879.43278014,58.54506852000486,53024.16846312 2025-11-20,16:25:24.000,324,11159683,115805,0,1763655923,13879.43278014,58.5732650400023,53024.11955328 2025-11-20,16:25:25.000,324,11159600,115805,0,1763655924,13879.459725379995,58.58031417000166,53024.05666920001 2025-11-20,16:25:26.000,324,11159615,115805,0,1763655925,13879.43278014,58.62260894999781,53024.14051464 2025-11-20,16:25:27.000,324,11159590,115885,0,1763655926,13879.419307519995,58.650805470002524,53024.12654040001 2025-11-20,16:25:28.000,324,11159724,115925,0,1763655927,13879.43278014,58.71424764000403,53024.14051464 2025-11-20,16:25:29.000,324,11159623,116005,0,1763655928,13879.45298907,58.75654242000019,53024.11256616 2025-11-20,16:25:30.000,324,11159585,115845,0,1763655929,13879.41257121,58.834082850000414,53024.07763056001 2025-11-20,16:25:32.000,324,11159664,115805,0,1763655931,13879.42604382999,58.91162328000064,53024.11955328 2025-11-20,16:25:32.000,324,11159685,115805,0,1763655931,13879.459725379995,58.95391806000407,53024.07763056001 2025-11-20,16:25:33.000,324,11159631,115765,0,1763655932,13879.42604382999,59.003261969999585,53024.13352752 2025-11-20,16:25:34.000,324,11159701,115885,0,1763655933,13879.419307519995,59.08785152999917,53024.154488880005 2025-11-20,16:25:35.000,324,11159610,115805,0,1763655934,13879.43278014,59.09490065999853,53024.16846312 2025-11-20,16:25:36.000,324,11159709,115885,0,1763655935,13879.39236228,59.172441089998756,53024.17545024001 2025-11-20,16:25:37.000,324,11159631,116005,0,1763655936,13879.40583489999,59.20768674000283,53024.18942448 2025-11-20,16:25:38.000,324,11159611,115925,0,1763655937,13879.38562596999,59.21473587000219,53024.11955328 2025-11-20,16:25:39.000,324,11159589,115565,0,1763655938,13879.39236228,59.221785000001546,53024.11256616 2025-11-20,16:25:40.000,324,11159690,116005,0,1763655939,13879.399098589995,59.2640797799977,53024.161476 2025-11-20,16:25:42.000,324,11159640,115965,0,1763655941,13879.39236228,59.25703064999834,53024.154488880005 2025-11-20,16:25:42.000,324,11159675,116125,0,1763655941,13879.43278014,59.34866934000456,53024.21038584 2025-11-20,16:25:43.000,324,11159694,115965,0,1763655942,13879.44625275999,59.34866934000456,53024.2313472 2025-11-20,16:25:44.000,324,11159642,116245,0,1763655943,13879.44625275999,59.398013250000076,53024.19641160001 2025-11-20,16:25:45.000,324,11159704,115765,0,1763655944,13879.459725379995,59.405062379999436,53024.16846312 2025-11-20,16:25:46.000,324,11159647,115965,0,1763655945,13879.500143239995,59.405062379999436,53024.29423128001 2025-11-20,16:25:47.000,324,11159718,115885,0,1763655946,13879.500143239995,59.454406290002225,53024.2313472 2025-11-20,16:25:48.000,324,11159590,115645,0,1763655947,13879.520352169995,59.405062379999436,53024.23833432 2025-11-20,16:25:49.000,324,11159750,116165,0,1763655948,13879.55403372,59.454406290002225,53024.21038584 2025-11-20,16:25:50.000,324,11159723,115965,0,1763655949,13879.580978959995,59.468504550000944,53024.23833432 2025-11-20,16:25:52.000,324,11159713,115725,0,1763655951,13879.62813312999,59.49670106999838,53024.28025704 2025-11-20,16:25:52.000,324,11159685,115845,0,1763655951,13879.682023609996,59.48965193999902,53024.23833432 2025-11-20,16:25:53.000,324,11159740,116005,0,1763655952,13879.702232539996,59.510799330004374,53024.29423128001 2025-11-20,16:25:54.000,324,11159634,116085,0,1763655953,13879.77633195,59.48965193999902,53024.18243736 2025-11-20,16:25:55.000,324,11159602,116045,0,1763655954,13879.762859329996,59.510799330004374,53024.28025704 2025-11-20,16:25:56.000,324,11159692,116285,0,1763655955,13879.810013499991,59.49670106999838,53024.34314112001 2025-11-20,16:25:57.000,324,11159691,116085,0,1763655956,13879.816749810001,59.49670106999838,53024.30820552 2025-11-20,16:25:58.000,324,11159677,116325,0,1763655957,13879.863903979996,59.517848460003734,53024.36410248001 2025-11-20,16:25:59.000,324,11159747,116165,0,1763655958,13879.924530769997,59.517848460003734,53024.29423128001 2025-11-20,16:26:00.000,324,11159618,115845,0,1763655959,13879.938003390002,59.52489759000309,53024.37807672 2025-11-20,16:26:02.000,324,11159713,116085,0,1763655961,13879.917794460001,59.52489759000309,53024.36410248001 2025-11-20,16:26:02.000,324,11159710,115925,0,1763655961,13879.958212320002,59.517848460003734,53024.30820552 2025-11-20,16:26:03.000,324,11159692,116245,0,1763655962,13879.964948629997,59.55309411000053,53024.35711536 2025-11-20,16:26:04.000,324,11159641,116165,0,1763655963,13879.991893869992,59.57424149999861,53024.37807672 2025-11-20,16:26:05.000,324,11159745,116085,0,1763655964,13879.971684939992,59.57424149999861,53024.36410248001 2025-11-20,16:26:06.000,324,11159631,116165,0,1763655965,13879.991893869992,59.59538889000396,53024.45493504 2025-11-20,16:26:07.000,324,11159641,116285,0,1763655966,13879.985157559997,59.65883105999819,53024.385063839996 2025-11-20,16:26:08.000,324,11159746,116285,0,1763655967,13880.032311729992,59.679978450003546,53024.39903808 2025-11-20,16:26:09.000,324,11159598,116205,0,1763655968,13880.012102799992,59.679978450003546,53024.41301232001 2025-11-20,16:26:10.000,324,11159642,116325,0,1763655969,13880.018839110002,59.694076710002264,53024.440960800006 2025-11-20,16:26:12.000,324,11159687,116405,0,1763655971,13880.065993279997,59.75046975000441,53024.39205096001 2025-11-20,16:26:12.000,324,11159831,116485,0,1763655971,13880.005366489997,59.79276453000057,53024.4060252 2025-11-20,16:26:13.000,324,11159743,116205,0,1763655972,13880.039048040002,59.73637148999842,53024.538780480005 2025-11-20,16:26:14.000,324,11159712,116325,0,1763655973,13880.012102799992,59.75751888000377,53024.440960800006 2025-11-20,16:26:15.000,324,11159753,116245,0,1763655974,13880.032311729992,59.79981365999993,53024.45493504 2025-11-20,16:26:16.000,324,11159639,116205,0,1763655975,13879.985157559997,59.77866627000185,53024.50384488 2025-11-20,16:26:17.000,324,11159823,116205,0,1763655976,13880.059256970002,59.82801018000464,53024.5457676 2025-11-20,16:26:18.000,324,11159760,116205,0,1763655977,13880.052520659992,59.820961049998004,53024.49685776 2025-11-20,16:26:19.000,324,11159615,116285,0,1763655978,13880.052520659992,59.89850147999823,53024.51083200001 2025-11-20,16:26:20.000,324,11159637,116485,0,1763655979,13880.039048040002,59.88440321999951,53024.51781912 2025-11-20,16:26:22.000,324,11159635,116165,0,1763655981,13879.964948629997,59.88440321999951,53024.58070320001 2025-11-20,16:26:22.000,324,11159647,116165,0,1763655981,13879.985157559997,59.92669800000294,53024.538780480005 2025-11-20,16:26:23.000,324,11159779,116125,0,1763655982,13879.978421250002,59.94079626000166,53024.538780480005 2025-11-20,16:26:24.000,324,11159702,116485,0,1763655983,13880.018839110002,59.95489452000038,53024.5457676 2025-11-20,16:26:25.000,324,11159711,116485,0,1763655984,13879.944739699997,59.97604190999846,53024.51083200001 2025-11-20,16:26:26.000,324,11159798,116205,0,1763655985,13879.964948629997,59.9689927799991,53024.59467744 2025-11-20,16:26:27.000,324,11159788,116645,0,1763655986,13879.944739699997,60.00423843000317,53024.59467744 2025-11-20,16:26:28.000,324,11159731,116365,0,1763655987,13879.985157559997,59.99014017000445,53024.5457676 2025-11-20,16:26:29.000,324,11159773,116405,0,1763655988,13879.998630180002,60.03243495000061,53024.538780480005 2025-11-20,16:26:30.000,324,11159692,116485,0,1763655989,13880.065993279997,60.06063146999804,53024.538780480005 2025-11-20,16:26:32.000,324,11159746,116365,0,1763655991,13880.086202209997,60.039484079999966,53024.489870640005 2025-11-20,16:26:32.000,324,11159788,116405,0,1763655991,13880.160301620002,59.96194364999974,53024.46192216001 2025-11-20,16:26:33.000,324,11159719,116605,0,1763655992,13880.167037929998,59.99014017000445,53024.43397368001 2025-11-20,16:26:34.000,324,11159837,116565,0,1763655993,13880.200719480003,59.97604190999846,53024.44794792 2025-11-20,16:26:35.000,324,11159752,116445,0,1763655994,13880.254609959993,59.905550610004866,53024.51083200001 2025-11-20,16:26:36.000,324,11159862,116645,0,1763655995,13880.220928409988,59.92669800000294,53024.43397368001 2025-11-20,16:26:37.000,324,11159680,116365,0,1763655996,13880.308500439998,59.856206700002076,53024.48288352001 2025-11-20,16:26:38.000,324,11159776,116325,0,1763655997,13880.389336159998,59.905550610004866,53024.44794792 2025-11-20,16:26:39.000,324,11159707,116285,0,1763655998,13880.443226639989,59.84915757000272,53024.35711536 2025-11-20,16:26:40.000,324,11159837,116645,0,1763655999,13880.476908189994,59.79981365999993,53024.46890928 2025-11-20,16:26:42.000,324,11159728,116605,0,1763656001,13880.470171879999,59.835059310004,53024.43397368001 2025-11-20,16:26:42.000,324,11159692,116205,0,1763656001,13880.537534979994,59.77161714000249,53024.489870640005 2025-11-20,16:26:43.000,324,11159765,116325,0,1763656002,13880.57121653,59.806862789999286,53024.4060252 2025-11-20,16:26:44.000,324,11159762,116605,0,1763656003,13880.577952839994,59.76456801000313,53024.43397368001 2025-11-20,16:26:45.000,324,11159777,116125,0,1763656004,13880.618370699995,59.687027580002905,53024.52480624 2025-11-20,16:26:46.000,324,11159651,116685,0,1763656005,13880.64531593999,59.679978450003546,53024.51083200001 2025-11-20,16:26:47.000,324,11159753,116325,0,1763656006,13880.64531593999,59.644732799999474,53024.489870640005 2025-11-20,16:26:48.000,324,11159872,116645,0,1763656007,13880.64531593999,59.61653628000204,53024.51781912 2025-11-20,16:26:49.000,324,11159618,116645,0,1763656008,13880.70594272999,59.581290629997966,53024.50384488 2025-11-20,16:26:50.000,324,11159699,116565,0,1763656009,13880.66552486999,59.53899585000181,53024.51781912 2025-11-20,16:26:52.000,324,11159825,116445,0,1763656011,13880.759833209995,59.517848460003734,53024.489870640005 2025-11-20,16:26:52.000,324,11159737,116605,0,1763656011,13880.76656951999,59.56719236999925,53024.49685776 2025-11-20,16:26:53.000,324,11159747,116685,0,1763656012,13880.80698737999,59.48965193999902,53024.50384488 2025-11-20,16:26:54.000,324,11159683,116525,0,1763656013,13880.83393262,59.461455420001585,53024.5457676 2025-11-20,16:26:55.000,324,11159779,116725,0,1763656014,13880.79351476,59.43325890000415,53024.57371608 2025-11-20,16:26:56.000,324,11159723,116565,0,1763656015,13880.820459999995,59.42620977000479,53024.587690320004 2025-11-20,16:26:57.000,324,11159722,116445,0,1763656016,13880.881086789996,59.447357160002866,53024.55974184001 2025-11-20,16:26:58.000,324,11159730,116645,0,1763656017,13880.85414155,59.44030803000351,53024.538780480005 2025-11-20,16:26:59.000,324,11159694,116805,0,1763656018,13880.80698737999,59.38391499000136,53024.62262592 2025-11-20,16:27:00.000,324,11159651,116525,0,1763656019,13880.79351476,59.34866934000456,53024.63660016 2025-11-20,16:27:02.000,324,11159653,116685,0,1763656021,13880.86761416999,59.36276760000328,53024.58070320001 2025-11-20,16:27:02.000,324,11159718,116965,0,1763656021,13880.860877859996,59.34162020999793,53024.67153576 2025-11-20,16:27:03.000,324,11159662,116485,0,1763656022,13880.85414155,59.38391499000136,53024.59467744 2025-11-20,16:27:04.000,324,11159817,116525,0,1763656023,13880.84740523999,59.32047281999985,53024.60166456001 2025-11-20,16:27:05.000,324,11159857,117045,0,1763656024,13880.86761416999,59.33457107999857,53024.64358728 2025-11-20,16:27:06.000,324,11159771,116685,0,1763656025,13880.86761416999,59.24998151999898,53024.58070320001 2025-11-20,16:27:07.000,324,11159714,116725,0,1763656026,13880.80698737999,59.172441089998756,53024.657561520005 2025-11-20,16:27:08.000,324,11159689,116845,0,1763656027,13880.860877859996,59.13719544000196,53024.62961304001 2025-11-20,16:27:09.000,324,11159876,116605,0,1763656028,13880.820459999995,59.1653919599994,53024.69249712 2025-11-20,16:27:10.000,324,11159827,116645,0,1763656029,13880.82719630999,59.1301463100026,53024.74839408001 2025-11-20,16:27:12.000,324,11159836,116725,0,1763656031,13880.928240959991,59.003261969999585,53024.66454864 2025-11-20,16:27:12.000,324,11159860,116765,0,1763656031,13880.93497727,59.045556750003016,53024.74140696 2025-11-20,16:27:13.000,324,11159653,116565,0,1763656032,13880.988867749991,59.07375327000045,53024.69948424001 2025-11-20,16:27:14.000,324,11159674,116645,0,1763656033,13880.995604060001,59.052605880002375,53024.63660016 2025-11-20,16:27:15.000,324,11159795,116765,0,1763656034,13880.988867749991,58.996212840000226,53024.64358728 2025-11-20,16:27:16.000,324,11159716,116485,0,1763656035,13881.089912399992,58.93277066999872,53024.71345848 2025-11-20,16:27:17.000,324,11159714,116565,0,1763656036,13881.116857640001,58.93981979999808,53024.66454864 2025-11-20,16:27:18.000,324,11159860,116445,0,1763656037,13881.164011809997,58.84818110999913,53024.73441984 2025-11-20,16:27:19.000,324,11159787,116645,0,1763656038,13881.244847529997,58.92572153999936,53024.63660016 2025-11-20,16:27:20.000,324,11159664,116725,0,1763656039,13881.251583839992,58.79883720000362,53024.71345848 2025-11-20,16:27:22.000,324,11159674,116685,0,1763656041,13881.352628489993,58.79178807000426,53024.68551 2025-11-20,16:27:22.000,324,11159726,116805,0,1763656041,13881.359364800002,58.74244416000147,53024.72743272001 2025-11-20,16:27:23.000,324,11159786,116725,0,1763656042,13881.386310039998,58.66490373000124,53024.720445599996 2025-11-20,16:27:24.000,324,11159819,116685,0,1763656043,13881.473882069993,58.71424764000403,53024.63660016 2025-11-20,16:27:25.000,324,11159792,116805,0,1763656044,13881.480618379988,58.61555981999845,53024.71345848 2025-11-20,16:27:26.000,324,11159769,116485,0,1763656045,13881.568190409998,58.60851068999909,53024.73441984 2025-11-20,16:27:27.000,324,11159742,116885,0,1763656046,13881.568190409998,58.50982287000079,53024.69948424001 2025-11-20,16:27:28.000,324,11159683,116685,0,1763656047,13881.696180299994,58.425233310001204,53024.66454864 2025-11-20,16:27:29.000,324,11159706,116965,0,1763656048,13881.77027971,58.411135050002486,53024.73441984 2025-11-20,16:27:30.000,324,11159745,116685,0,1763656049,13881.76354339999,58.43933156999992,53024.66454864 2025-11-20,16:27:32.000,324,11159686,116845,0,1763656051,13881.78375232999,58.39703679000377,53024.755381200004 2025-11-20,16:27:32.000,324,11159902,116885,0,1763656051,13881.918478529995,58.24900506000267,53024.720445599996 2025-11-20,16:27:33.000,324,11159769,116685,0,1763656052,13881.92521483999,58.17146463000245,53024.69249712 2025-11-20,16:27:34.000,324,11159880,116645,0,1763656053,13881.95216008,58.15031724000437,53024.65057440001 2025-11-20,16:27:35.000,324,11159711,116965,0,1763656054,13882.01278687,58.136218979998375,53024.69249712 2025-11-20,16:27:36.000,324,11159726,116845,0,1763656055,13882.0329958,58.09392420000222,53024.71345848 2025-11-20,16:27:37.000,324,11159658,117125,0,1763656056,13882.147513069991,58.016383770001994,53024.68551 2025-11-20,16:27:38.000,324,11159661,116965,0,1763656057,13882.19466724,58.009334640002635,53024.74839408001 2025-11-20,16:27:39.000,324,11159752,116845,0,1763656058,13882.268766649991,57.98818725000456,53024.74140696 2025-11-20,16:27:40.000,324,11159785,116645,0,1763656059,13882.255294030001,57.91064682000433,53024.76236832 2025-11-20,16:27:42.000,324,11159681,116685,0,1763656061,13882.288975579992,57.88245029999962,53024.73441984 2025-11-20,16:27:42.000,324,11159805,116805,0,1763656061,13882.376547610002,57.8683520400009,53024.76935544001 2025-11-20,16:27:43.000,324,11159815,116965,0,1763656062,13882.369811299992,57.783762480001315,53024.78332968 2025-11-20,16:27:44.000,324,11159758,116965,0,1763656063,13882.390020229992,57.776713350001955,53024.74140696 2025-11-20,16:27:45.000,324,11159865,116805,0,1763656064,13882.396756540002,57.790811610000674,53024.860188 2025-11-20,16:27:46.000,324,11159749,116765,0,1763656065,13882.450647019992,57.75556596000388,53024.7903168 2025-11-20,16:27:47.000,324,11159719,116965,0,1763656066,13882.477592260002,57.790811610000674,53024.776342560006 2025-11-20,16:27:48.000,324,11159773,117045,0,1763656067,13882.470855949992,57.66392726999766,53024.79730392001 2025-11-20,16:27:49.000,324,11159816,116805,0,1763656068,13882.470855949992,57.67802553000365,53024.81826528001 2025-11-20,16:27:50.000,324,11159727,117245,0,1763656069,13882.443910709997,57.64277987999958,53024.88114936 2025-11-20,16:27:52.000,324,11159750,116765,0,1763656071,13882.518010120002,57.57933770999807,53024.85320088 2025-11-20,16:27:52.000,324,11159769,117005,0,1763656071,13882.491064879992,57.58638684000471,53024.95800768 2025-11-20,16:27:53.000,324,11159797,116605,0,1763656072,13882.457383330002,57.56523944999935,53024.85320088 2025-11-20,16:27:54.000,324,11159776,116965,0,1763656073,13882.423701779997,57.50884641000448,53024.89512360001 2025-11-20,16:27:55.000,324,11159668,116885,0,1763656074,13882.544955359997,57.501797279997845,53024.95102056 2025-11-20,16:27:56.000,324,11159755,117125,0,1763656075,13882.497801190002,57.48064988999977,53024.88114936 2025-11-20,16:27:57.000,324,11159729,116965,0,1763656076,13882.551691669993,57.41720771999826,53024.86717512001 2025-11-20,16:27:58.000,324,11159704,116765,0,1763656077,13882.518010120002,57.45245337000233,53024.95102056 2025-11-20,16:27:59.000,324,11159734,116805,0,1763656078,13882.544955359997,57.50884641000448,53024.96499480001 2025-11-20,16:28:00.000,324,11159878,116965,0,1763656079,13882.598845840002,57.50884641000448,53024.97896904 2025-11-20,16:28:02.000,324,11159787,116925,0,1763656081,13882.558427980002,57.48769901999913,53025.01390464001 2025-11-20,16:28:02.000,324,11159883,116965,0,1763656081,13882.571900599993,57.48064988999977,53025.01390464001 2025-11-20,16:28:03.000,324,11159875,117085,0,1763656082,13882.592109529993,57.544092060001276,53025.03486600001 2025-11-20,16:28:04.000,324,11159617,117285,0,1763656083,13882.571900599993,57.501797279997845,53025.04884024 2025-11-20,16:28:05.000,324,11159842,116965,0,1763656084,13882.592109529993,57.544092060001276,53025.06281448001 2025-11-20,16:28:06.000,324,11159752,116965,0,1763656085,13882.605582149998,57.551141190000635,53025.0698016 2025-11-20,16:28:07.000,324,11159820,116885,0,1763656086,13882.598845840002,57.56523944999935,53025.06281448001 2025-11-20,16:28:08.000,324,11159670,117045,0,1763656087,13882.639263699988,57.57228857999871,53025.111724320006 2025-11-20,16:28:09.000,324,11159707,116925,0,1763656088,13882.612318459993,57.558190319999994,53025.090762960004 2025-11-20,16:28:10.000,324,11159831,117285,0,1763656089,13882.605582149998,57.58638684000471,53025.1396728 2025-11-20,16:28:12.000,324,11159735,117125,0,1763656091,13882.592109529993,57.58638684000471,53025.1746084 2025-11-20,16:28:12.000,324,11159771,117125,0,1763656091,13882.592109529993,57.64982900999894,53025.13268568001 2025-11-20,16:28:13.000,324,11159857,117005,0,1763656092,13882.632527389993,57.6216324900015,53025.16762128 2025-11-20,16:28:14.000,324,11159628,117125,0,1763656093,13882.625791079998,57.593435970004066,53025.09775008 2025-11-20,16:28:15.000,324,11159779,116845,0,1763656094,13882.632527389993,57.600485100003425,53025.160634160005 2025-11-20,16:28:16.000,324,11159816,117005,0,1763656095,13882.693154179993,57.61458336000214,53025.1396728 2025-11-20,16:28:17.000,324,11159679,117045,0,1763656096,13882.679681559988,57.64277987999958,53025.19556976 2025-11-20,16:28:18.000,324,11159783,117125,0,1763656097,13882.666208939998,57.6568781399983,53025.15364704001 2025-11-20,16:28:19.000,324,11159797,116965,0,1763656098,13882.672945249993,57.6568781399983,53025.2444796 2025-11-20,16:28:20.000,324,11159843,117085,0,1763656099,13882.713363109993,57.68507466000301,53025.1746084 2025-11-20,16:28:22.000,324,11159946,117605,0,1763656101,13882.747044659998,57.67802553000365,53025.2444796 2025-11-20,16:28:23.000,324,11159849,116965,0,1763656102,13882.747044659998,57.63573075000022,53025.23050536001 2025-11-20,16:28:24.000,324,11159821,117245,0,1763656103,13882.773989899993,57.64277987999958,53025.209544000005 2025-11-20,16:28:25.000,324,11159810,117005,0,1763656104,13882.767253589998,57.62868162000086,53025.19556976 2025-11-20,16:28:26.000,324,11159864,117125,0,1763656105,13882.740308349988,57.607534230002784,53025.27242808001 2025-11-20,16:28:27.000,324,11159692,117285,0,1763656106,13882.679681559988,57.61458336000214,53025.26544096 2025-11-20,16:28:28.000,324,11159799,116965,0,1763656107,13882.652736319993,57.600485100003425,53025.27242808001 2025-11-20,16:28:29.000,324,11159815,116925,0,1763656108,13882.672945249993,57.593435970004066,53025.2444796 2025-11-20,16:28:30.000,324,11159712,117045,0,1763656109,13882.646000009998,57.58638684000471,53025.20255688001 2025-11-20,16:28:31.000,324,11159761,116765,0,1763656110,13882.659472629988,57.558190319999994,53025.3143508 2025-11-20,16:28:33.000,324,11159772,117005,0,1763656112,13882.619054770003,57.501797279997845,53025.34229928 2025-11-20,16:28:33.000,324,11159744,117125,0,1763656112,13882.605582149998,57.501797279997845,53025.36326064 2025-11-20,16:28:34.000,324,11159739,117125,0,1763656113,13882.625791079998,57.45950250000169,53025.34928640001 2025-11-20,16:28:35.000,324,11159779,116765,0,1763656114,13882.585373219998,57.45950250000169,53025.30736368 2025-11-20,16:28:36.000,324,11159777,116965,0,1763656115,13882.578636910002,57.40310945999954,53025.328325040005 2025-11-20,16:28:37.000,324,11159714,116885,0,1763656116,13882.619054770003,57.381962070001464,53025.33531216 2025-11-20,16:28:38.000,324,11159696,116965,0,1763656117,13882.551691669993,57.34671642000467,53025.30037656001 2025-11-20,16:28:39.000,324,11159865,116965,0,1763656118,13882.524746429997,57.325569029999315,53025.258453840004 2025-11-20,16:28:40.000,324,11159761,116885,0,1763656119,13882.538219050002,57.30442164000124,53025.23050536001 2025-11-20,16:28:41.000,324,11159740,116925,0,1763656120,13882.491064879992,57.2762251200038,53025.377234880005 2025-11-20,16:28:43.000,324,11159718,116885,0,1763656122,13882.383283919997,57.24097946999973,53025.3143508 2025-11-20,16:28:43.000,324,11159656,116885,0,1763656122,13882.329393439992,57.21278295000229,53025.377234880005 2025-11-20,16:28:44.000,324,11159778,116965,0,1763656123,13882.349602369992,57.191635560004215,53025.39819624001 2025-11-20,16:28:45.000,324,11159721,116765,0,1763656124,13882.214876170001,57.135242520002066,53025.36326064 2025-11-20,16:28:46.000,324,11159850,116805,0,1763656125,13882.100358899996,57.099996869997995,53025.41915760001 2025-11-20,16:28:47.000,324,11159807,116845,0,1763656126,13882.039732109995,57.04360383000312,53025.4540932 2025-11-20,16:28:48.000,324,11159883,117285,0,1763656127,13881.979105319995,57.01540730999841,53025.36326064 2025-11-20,16:28:49.000,324,11159660,116925,0,1763656128,13881.92521483999,56.966063400002895,53025.36326064 2025-11-20,16:28:50.000,324,11159781,117125,0,1763656129,13881.84437911999,56.916719490000105,53025.32133792001 2025-11-20,16:28:51.000,324,11159693,116885,0,1763656130,13881.74333446999,56.83917905999988,53025.40518336 2025-11-20,16:28:53.000,324,11159765,116485,0,1763656132,13881.736598159994,56.796884280003724,53025.377234880005 2025-11-20,16:28:53.000,324,11159786,116845,0,1763656132,13881.655762439994,56.76163862999965,53025.36326064 2025-11-20,16:28:54.000,324,11159879,116805,0,1763656133,13881.568190409998,56.726392980002856,53025.34229928 2025-11-20,16:28:55.000,324,11159783,117005,0,1763656134,13881.460409449988,56.6065577699992,53025.35627352 2025-11-20,16:28:56.000,324,11159820,116685,0,1763656135,13881.440200519988,56.61360689999856,53025.30736368 2025-11-20,16:28:57.000,324,11159819,116965,0,1763656136,13881.312210629992,56.52901733999897,53025.30037656001 2025-11-20,16:28:58.000,324,11159708,116285,0,1763656137,13881.251583839992,56.514919080000254,53025.26544096 2025-11-20,16:28:59.000,324,11159775,116845,0,1763656138,13881.137066570001,56.47967343000346,53025.26544096 2025-11-20,16:29:00.000,324,11159624,116805,0,1763656139,13881.069703469992,56.43737865000003,53025.28640232 2025-11-20,16:29:01.000,324,11159734,117005,0,1763656140,13881.029285609991,56.331641700002365,53025.26544096 2025-11-20,16:29:03.000,324,11159708,116605,0,1763656142,13880.9551862,56.331641700002365,53025.28640232 2025-11-20,16:29:03.000,324,11159698,116845,0,1763656142,13880.840668929995,56.25410127000214,53025.26544096 2025-11-20,16:29:04.000,324,11159695,116845,0,1763656143,13880.72615165999,56.31049431000429,53025.27242808001 2025-11-20,16:29:05.000,324,11159721,116965,0,1763656144,13880.70594272999,56.162462580003194,53025.32133792001 2025-11-20,16:29:06.000,324,11159687,116965,0,1763656145,13880.63184332,56.106069540001045,53025.23749248 2025-11-20,16:29:07.000,324,11159711,116845,0,1763656146,13880.490380809999,56.0144308500021,53025.23749248 2025-11-20,16:29:08.000,324,11159746,116765,0,1763656147,13880.436490329994,56.00738172000274,53025.25146672001 2025-11-20,16:29:09.000,324,11159808,117045,0,1763656148,13880.355654609994,55.915743030003796,53025.2444796 2025-11-20,16:29:10.000,324,11159764,117045,0,1763656149,13880.328709369998,55.79590782000014,53025.209544000005 2025-11-20,16:29:11.000,324,11159695,116925,0,1763656150,13880.227664719998,55.753613040003984,53025.209544000005 2025-11-20,16:29:13.000,324,11159795,116925,0,1763656152,13880.133356379993,55.63377783000033,53025.06281448001 2025-11-20,16:29:13.000,324,11159646,116765,0,1763656152,13880.106411139997,55.60558131000289,53025.19556976 2025-11-20,16:29:14.000,324,11159675,116885,0,1763656153,13880.065993279997,55.54918827000074,53025.02787888 2025-11-20,16:29:15.000,324,11159820,116885,0,1763656154,13879.944739699997,55.48574609999923,53025.090762960004 2025-11-20,16:29:16.000,324,11159753,116285,0,1763656155,13879.904321839997,55.38705828000093,53025.06281448001 2025-11-20,16:29:17.000,324,11159628,117045,0,1763656156,13879.863903979996,55.3095178500007,53025.0698016 2025-11-20,16:29:18.000,324,11159786,117085,0,1763656157,13879.803277189996,55.295419590001984,53025.02787888 2025-11-20,16:29:19.000,324,11159679,117085,0,1763656158,13879.823486119996,55.20378090000304,53025.01390464001 2025-11-20,16:29:20.000,324,11159732,116725,0,1763656159,13879.73591409,55.14738786000089,53024.97198192 2025-11-20,16:29:21.000,324,11159829,116845,0,1763656160,13879.661814679996,55.048700040002586,53024.9999304 2025-11-20,16:29:23.000,324,11159648,116725,0,1763656162,13879.59445158,55.04165091000323,53024.944033440006 2025-11-20,16:29:23.000,324,11159741,117045,0,1763656162,13879.57424265,54.999356129999796,53024.90909784 2025-11-20,16:29:24.000,324,11159692,116965,0,1763656163,13879.54729740999,54.98525787000108,53024.85320088 2025-11-20,16:29:25.000,324,11159733,116925,0,1763656164,13879.520352169995,54.886570050002774,53024.923072080004 2025-11-20,16:29:26.000,324,11159719,117005,0,1763656165,13879.50687954999,54.90771744000085,53024.85320088 2025-11-20,16:29:27.000,324,11159753,117005,0,1763656166,13879.419307519995,54.879520920003415,53024.776342560006 2025-11-20,16:29:28.000,324,11159759,117125,0,1763656167,13879.41257121,54.80902962000255,53024.73441984 2025-11-20,16:29:29.000,324,11159664,117125,0,1763656168,13879.36541703999,54.78788223000447,53024.74839408001 2025-11-20,16:29:30.000,324,11159739,117125,0,1763656169,13879.32499917999,54.773783969998476,53024.63660016 2025-11-20,16:29:31.000,324,11159715,117045,0,1763656170,13879.311526559999,54.73148919000232,53024.720445599996 2025-11-20,16:29:33.000,324,11159762,117005,0,1763656172,13879.237427149994,54.73148919000232,53024.69249712 2025-11-20,16:29:33.000,324,11159738,117085,0,1763656172,13879.176800359994,54.7173909300036,53024.69948424001 2025-11-20,16:29:34.000,324,11159769,116925,0,1763656173,13879.190272979999,54.73853832000168,53024.67153576 2025-11-20,16:29:35.000,324,11159683,117125,0,1763656174,13879.102700949989,54.68214527999953,53024.62961304001 2025-11-20,16:29:36.000,324,11159614,117285,0,1763656175,13879.048810469998,54.653948760002095,53024.657561520005 2025-11-20,16:29:37.000,324,11159719,117085,0,1763656176,13878.974711059993,54.63985050000338,53024.62961304001 2025-11-20,16:29:38.000,324,11159638,116885,0,1763656177,13878.974711059993,54.66804702000081,53024.552754719996 2025-11-20,16:29:39.000,324,11159742,117285,0,1763656178,13878.860193790002,54.63985050000338,53024.57371608 2025-11-20,16:29:40.000,324,11159721,117005,0,1763656179,13878.839984860002,54.597555719999946,53024.587690320004 2025-11-20,16:29:41.000,324,11159699,117325,0,1763656180,13878.799567000002,54.62575224000466,53024.538780480005 2025-11-20,16:29:43.000,324,11159668,116645,0,1763656182,13878.698522350001,54.63280137000402,53024.538780480005 2025-11-20,16:29:43.000,324,11159730,117285,0,1763656182,13878.705258659997,54.62575224000466,53024.51083200001 2025-11-20,16:29:44.000,324,11159683,117085,0,1763656183,13878.631159249991,54.61870310999802,53024.43397368001 2025-11-20,16:29:45.000,324,11159752,117285,0,1763656184,13878.610950319991,54.63280137000402,53024.45493504 2025-11-20,16:29:46.000,324,11159748,117205,0,1763656185,13878.597477700001,54.63280137000402,53024.46192216001 2025-11-20,16:29:47.000,324,11159624,117085,0,1763656186,13878.55705984,54.653948760002095,53024.46890928 2025-11-20,16:29:48.000,324,11159781,117005,0,1763656187,13878.55705984,54.660997890001454,53024.43397368001 2025-11-20,16:29:49.000,324,11159668,117165,0,1763656188,13878.462751499996,54.63985050000338,53024.419999440004 2025-11-20,16:29:50.000,324,11159728,117325,0,1763656189,13878.422333639995,54.710341800004244,53024.39205096001 2025-11-20,16:29:51.000,324,11159762,117205,0,1763656190,13878.381915779995,54.73148919000232,53024.32916688 2025-11-20,16:29:53.000,324,11159720,117205,0,1763656192,13878.37517947,54.72444006000296,53024.3012184 2025-11-20,16:29:53.000,324,11159640,117165,0,1763656192,13878.37517947,54.72444006000296,53024.32916688 2025-11-20,16:29:54.000,324,11159779,116765,0,1763656193,13878.35497054,54.76673483999912,53024.30820552 2025-11-20,16:29:55.000,324,11159673,117285,0,1763656194,13878.29434375,54.79493136000383,53024.25929568 2025-11-20,16:29:56.000,324,11159688,117565,0,1763656195,13878.23371696,54.75968570999976,53024.3012184 2025-11-20,16:29:57.000,324,11159698,117165,0,1763656196,13878.24718957999,54.837226139999984,53024.24532144001 2025-11-20,16:29:58.000,324,11159774,117125,0,1763656197,13878.23371696,54.81607875000191,53024.29423128001 2025-11-20,16:29:59.000,324,11159699,117485,0,1763656198,13878.17309017,54.81607875000191,53024.28724416 2025-11-20,16:30:00.000,324,11159759,117085,0,1763656199,13878.200035409995,54.81607875000191,53024.26628280001 2025-11-20,16:30:01.000,324,11159627,117405,0,1763656200,13878.25392589,54.85837352999806,53024.203398720005 2025-11-20,16:30:03.000,324,11159696,116925,0,1763656202,13878.220244339995,54.80902962000255,53024.16846312 2025-11-20,16:30:03.000,324,11159667,117365,0,1763656202,13878.20677171999,54.85837352999806,53024.14750176001 2025-11-20,16:30:04.000,324,11159744,117445,0,1763656203,13878.260662199995,54.837226139999984,53024.105579040006 2025-11-20,16:30:05.000,324,11159694,117325,0,1763656204,13878.25392589,54.879520920003415,53024.12654040001 2025-11-20,16:30:06.000,324,11159612,117365,0,1763656205,13878.27413482,54.81607875000191,53024.07064344 2025-11-20,16:30:07.000,324,11159690,117325,0,1763656206,13878.27413482,54.90066831000149,53024.084617680004 2025-11-20,16:30:08.000,324,11159685,117245,0,1763656207,13878.32802529999,54.85837352999806,53024.0217336 2025-11-20,16:30:09.000,324,11159631,117605,0,1763656208,13878.27413482,54.85837352999806,53024.0217336 2025-11-20,16:30:10.000,324,11159716,116925,0,1763656209,13878.32802529999,54.879520920003415,53024.04269496 2025-11-20,16:30:11.000,324,11159772,117405,0,1763656210,13878.38865208999,54.90771744000085,53024.01474648 2025-11-20,16:30:13.000,324,11159647,117045,0,1763656212,13878.32802529999,54.94296308999765,53024.00077224 2025-11-20,16:30:13.000,324,11159669,117285,0,1763656212,13878.381915779995,54.93591395999829,53023.986798000005 2025-11-20,16:30:14.000,324,11159689,117285,0,1763656213,13878.341497919995,54.92886482999893,53023.92391392 2025-11-20,16:30:15.000,324,11159683,117005,0,1763656214,13878.381915779995,54.90771744000085,53023.93090104001 2025-11-20,16:30:16.000,324,11159685,117205,0,1763656215,13878.402124709995,54.94296308999765,53023.881991199996 2025-11-20,16:30:17.000,324,11159687,116965,0,1763656216,13878.38865208999,54.94296308999765,53023.86102984001 2025-11-20,16:30:18.000,324,11159639,117205,0,1763656217,13878.442542569996,54.94296308999765,53023.86102984001 2025-11-20,16:30:19.000,324,11159716,117125,0,1763656218,13878.44927887999,54.97820874000172,53023.85404272 2025-11-20,16:30:20.000,324,11159714,117245,0,1763656219,13878.482960429996,54.95706135000364,53023.8470556 2025-11-20,16:30:21.000,324,11159741,117245,0,1763656220,13878.55705984,54.94296308999765,53023.85404272 2025-11-20,16:30:23.000,324,11159686,117285,0,1763656222,13878.530114599991,54.92886482999893,53023.7771844 2025-11-20,16:30:23.000,324,11159693,117325,0,1763656222,13878.590741389991,54.964110480003,53023.79814576 2025-11-20,16:30:24.000,324,11159565,117365,0,1763656223,13878.590741389991,54.91476657000021,53023.81212000001 2025-11-20,16:30:25.000,324,11159628,117285,0,1763656224,13878.624422939996,54.92181569999957,53023.82609424 2025-11-20,16:30:26.000,324,11159660,117325,0,1763656225,13878.644631869996,54.90066831000149,53023.73526168 2025-11-20,16:30:27.000,324,11159667,117125,0,1763656226,13878.651368179992,54.89361918000213,53023.651416240005 2025-11-20,16:30:28.000,324,11159603,117325,0,1763656227,13878.651368179992,54.886570050002774,53023.67237760001 2025-11-20,16:30:29.000,324,11159620,117365,0,1763656228,13878.637895560001,54.886570050002774,53023.700326080005 2025-11-20,16:30:30.000,324,11159640,117525,0,1763656229,13878.671577109992,54.89361918000213,53023.66539048 2025-11-20,16:30:31.000,324,11159569,117005,0,1763656230,13878.637895560001,54.886570050002774,53023.637442 2025-11-20,16:30:33.000,324,11159610,117205,0,1763656232,13878.617686630001,54.8513243999987,53023.581545040004 2025-11-20,16:30:33.000,324,11159633,117605,0,1763656232,13878.563796149996,54.879520920003415,53023.55359656001 2025-11-20,16:30:34.000,324,11159632,117285,0,1763656233,13878.503169359996,54.92181569999957,53023.55359656001 2025-11-20,16:30:35.000,324,11159719,117125,0,1763656234,13878.509905669991,54.92886482999893,53023.57455792001 2025-11-20,16:30:36.000,324,11159597,117565,0,1763656235,13878.44927887999,54.92886482999893,53023.51866096 2025-11-20,16:30:37.000,324,11159666,117485,0,1763656236,13878.40886101999,54.97115961000236,53023.44878976 2025-11-20,16:30:38.000,324,11159565,117485,0,1763656237,13878.37517947,54.999356129999796,53023.462764 2025-11-20,16:30:39.000,324,11159593,117165,0,1763656238,13878.28760743999,55.048700040002586,53023.413854160004 2025-11-20,16:30:40.000,324,11159632,117245,0,1763656239,13878.28760743999,55.048700040002586,53023.42084128 2025-11-20,16:30:41.000,324,11159675,117125,0,1763656240,13878.30781636999,55.055749170001945,53023.44878976 2025-11-20,16:30:43.000,324,11159579,117405,0,1763656242,13878.22698064999,55.055749170001945,53023.378918559996 2025-11-20,16:30:43.000,324,11159658,117285,0,1763656242,13878.26739850999,55.069847430000664,53023.42084128 2025-11-20,16:30:44.000,324,11159592,117485,0,1763656243,13878.17309017,55.055749170001945,53023.378918559996 2025-11-20,16:30:45.000,324,11159544,117285,0,1763656244,13878.200035409995,54.97115961000236,53023.35097008 2025-11-20,16:30:46.000,324,11159558,117245,0,1763656245,13878.240453269995,54.97115961000236,53023.364944320005 2025-11-20,16:30:47.000,324,11159517,117285,0,1763656246,13878.179826479995,54.90771744000085,53023.33000872 2025-11-20,16:30:48.000,324,11159641,117365,0,1763656247,13878.18656278999,54.91476657000021,53023.30904736001 2025-11-20,16:30:49.000,324,11159576,117085,0,1763656248,13878.240453269995,54.89361918000213,53023.28808600001 2025-11-20,16:30:50.000,324,11159593,117765,0,1763656249,13878.24718957999,54.79493136000383,53023.23218904 2025-11-20,16:30:51.000,324,11159574,117405,0,1763656250,13878.1932991,54.780833099997835,53023.29507312 2025-11-20,16:30:53.000,324,11159572,117605,0,1763656252,13878.200035409995,54.76673483999912,53023.22520192 2025-11-20,16:30:53.000,324,11159574,117245,0,1763656252,13878.179826479995,54.703292670004885,53023.26013752001 2025-11-20,16:30:54.000,324,11159531,117405,0,1763656253,13878.200035409995,54.66804702000081,53023.197253440005 2025-11-20,16:30:55.000,324,11159593,117485,0,1763656254,13878.1932991,54.604604849999305,53023.14135648001 2025-11-20,16:30:56.000,324,11159622,117445,0,1763656255,13878.23371696,54.49886790000164,53023.16231784 2025-11-20,16:30:57.000,324,11159563,116965,0,1763656256,13878.16635385999,54.49886790000164,53023.113408 2025-11-20,16:30:58.000,324,11159537,117165,0,1763656257,13878.18656278999,54.463622250004846,53023.12738224 2025-11-20,16:30:59.000,324,11159609,117005,0,1763656258,13878.220244339995,54.463622250004846,53023.043536799996 2025-11-20,16:31:00.000,324,11159586,117245,0,1763656259,13878.220244339995,54.435425730000134,53023.078472400004 2025-11-20,16:31:01.000,324,11159553,117565,0,1763656260,13878.220244339995,54.371983559998625,53023.05052392001 2025-11-20,16:31:03.000,324,11159557,117445,0,1763656262,13878.23371696,54.32263965000311,53023.029562560005 2025-11-20,16:31:03.000,324,11159607,117365,0,1763656262,13878.23371696,54.30854139000439,53023.01558832 2025-11-20,16:31:04.000,324,11159646,117325,0,1763656263,13878.24718957999,54.32968878000247,53023.01558832 2025-11-20,16:31:05.000,324,11159573,117605,0,1763656264,13878.20677171999,54.26624661000096,53022.95969136 2025-11-20,16:31:06.000,324,11159619,117245,0,1763656265,13878.23371696,54.32263965000311,53022.92475576001 2025-11-20,16:31:07.000,324,11159551,117405,0,1763656266,13878.13267231,54.32263965000311,53022.89680728 2025-11-20,16:31:08.000,324,11159602,117565,0,1763656267,13878.139408619994,54.31559052000375,53022.92475576001 2025-11-20,16:31:09.000,324,11159504,117365,0,1763656268,13878.092254449999,54.32263965000311,53022.88283304001 2025-11-20,16:31:10.000,324,11159599,117445,0,1763656269,13878.078781829994,54.26624661000096,53022.8688588 2025-11-20,16:31:11.000,324,11159584,117565,0,1763656270,13877.971000869999,54.30149225999776,53022.861871680005 2025-11-20,16:31:13.000,324,11159519,117565,0,1763656272,13877.984473489989,54.30854139000439,53022.84789744 2025-11-20,16:31:13.000,324,11159595,117605,0,1763656272,13877.930583009998,54.32968878000247,53022.81994896 2025-11-20,16:31:14.000,324,11159647,117445,0,1763656273,13877.843010979988,54.28739399999904,53022.77103912 2025-11-20,16:31:15.000,324,11159522,117685,0,1763656274,13877.802593119988,54.32263965000311,53022.82693608 2025-11-20,16:31:16.000,324,11159609,117685,0,1763656275,13877.741966330002,54.32968878000247,53022.80597472001 2025-11-20,16:31:17.000,324,11159549,117805,0,1763656276,13877.721757400002,54.2944431299984,53022.68719368001 2025-11-20,16:31:18.000,324,11159613,117565,0,1763656277,13877.654394299992,54.32263965000311,53022.75007776 2025-11-20,16:31:19.000,324,11159498,117485,0,1763656278,13877.566822269997,54.4072292100027,53022.73610352001 2025-11-20,16:31:20.000,324,11159535,117685,0,1763656279,13877.472513929992,54.39313095000398,53022.7291164 2025-11-20,16:31:21.000,324,11159553,117565,0,1763656280,13877.418623450001,54.35788529999991,53022.65225808 2025-11-20,16:31:23.000,324,11159633,117645,0,1763656282,13877.351260349991,54.38608182000462,53022.67321944 2025-11-20,16:31:23.000,324,11159592,117605,0,1763656282,13877.263688319996,54.414278340002056,53022.68719368001 2025-11-20,16:31:24.000,324,11159483,117765,0,1763656283,13877.19632522,54.414278340002056,53022.645270960005 2025-11-20,16:31:25.000,324,11159541,117885,0,1763656284,13877.09528057,54.44247485999949,53022.67321944 2025-11-20,16:31:26.000,324,11159551,117565,0,1763656285,13876.960554369994,54.45657311999821,53022.61732248001 2025-11-20,16:31:27.000,324,11159513,117565,0,1763656286,13876.839300789994,54.48476964000292,53022.6243096 2025-11-20,16:31:28.000,324,11159664,117845,0,1763656287,13876.738256139994,54.49181877000228,53022.65225808 2025-11-20,16:31:29.000,324,11159586,117765,0,1763656288,13876.576584699993,54.51296616000036,53022.67321944 2025-11-20,16:31:30.000,324,11159590,117925,0,1763656289,13876.495748979993,54.54821181000443,53022.6243096 2025-11-20,16:31:31.000,324,11159590,117845,0,1763656290,13876.394704329992,54.5411626799978,53022.6243096 2025-11-20,16:31:33.000,324,11159599,117765,0,1763656292,13876.246505509996,54.49886790000164,53022.58238688 2025-11-20,16:31:33.000,324,11159519,118045,0,1763656292,13876.158933480001,54.55526094000379,53022.53347704 2025-11-20,16:31:34.000,324,11159651,117725,0,1763656293,13876.111779309991,54.56935920000251,53022.58937400001 2025-11-20,16:31:35.000,324,11159616,117925,0,1763656294,13876.071361449991,54.54821181000443,53022.575399760004 2025-11-20,16:31:36.000,324,11159515,118005,0,1763656295,13876.01073465999,54.61870310999802,53022.53347704 2025-11-20,16:31:37.000,324,11159605,117645,0,1763656296,13876.0376799,54.597555719999946,53022.477580080005 2025-11-20,16:31:38.000,324,11159521,117885,0,1763656297,13875.95010786999,54.604604849999305,53022.526489920005 2025-11-20,16:31:39.000,324,11159542,117925,0,1763656298,13875.983789419995,54.5411626799978,53022.414696 2025-11-20,16:31:40.000,324,11159583,118045,0,1763656299,13875.95684418,54.52001528999972,53022.43565736 2025-11-20,16:31:41.000,324,11159574,118005,0,1763656300,13875.983789419995,54.51296616000036,53022.44264448 2025-11-20,16:31:43.000,324,11159573,117925,0,1763656302,13875.92989893999,54.477720510003564,53022.477580080005 2025-11-20,16:31:43.000,324,11159567,117925,0,1763656302,13876.024207279996,54.44952398999885,53022.414696 2025-11-20,16:31:44.000,324,11159570,118085,0,1763656303,13876.03094358999,54.435425730000134,53022.40072176001 2025-11-20,16:31:45.000,324,11159569,118085,0,1763656304,13876.003998349996,54.414278340002056,53022.358799040005 2025-11-20,16:31:46.000,324,11159542,118125,0,1763656305,13876.01073465999,54.379032689997985,53022.32386344 2025-11-20,16:31:47.000,324,11159550,118085,0,1763656306,13876.07809776,54.32263965000311,53022.36578616 2025-11-20,16:31:48.000,324,11159500,118245,0,1763656307,13876.05788883,54.245099220002885,53022.3448248 2025-11-20,16:31:49.000,324,11159563,117845,0,1763656308,13876.172406099991,54.16755879000266,53022.29591496 2025-11-20,16:31:50.000,324,11159467,118085,0,1763656309,13876.206087649996,54.13231313999859,53022.240018000004 2025-11-20,16:31:51.000,324,11159495,118045,0,1763656310,13876.219560270001,54.047723579999,53022.24700512 2025-11-20,16:31:53.000,324,11159571,117885,0,1763656312,13876.347550159997,53.9137901100039,53022.2749536 2025-11-20,16:31:53.000,324,11159462,117925,0,1763656312,13876.428385879997,53.843298810003034,53022.28892784 2025-11-20,16:31:54.000,324,11159585,117885,0,1763656313,13876.489012669997,53.779856640001526,53022.21206952001 2025-11-20,16:31:55.000,324,11159490,117965,0,1763656314,13876.576584699993,53.69526708000194,53022.191108160005 2025-11-20,16:31:56.000,324,11159533,118165,0,1763656315,13876.684365659989,53.667070560004504,53022.21206952001 2025-11-20,16:31:57.000,324,11159492,118245,0,1763656316,13876.711310899998,53.64592316999915,53022.21206952001 2025-11-20,16:31:58.000,324,11159592,118085,0,1763656317,13876.819091859994,53.59657926000364,53022.142198320005 2025-11-20,16:31:59.000,324,11159602,117725,0,1763656318,13876.86624602999,53.62477578000107,53022.1701468 2025-11-20,16:32:00.000,324,11159684,117965,0,1763656319,13876.920136509994,53.62477578000107,53022.23303088001 2025-11-20,16:32:01.000,324,11159434,118005,0,1763656320,13877.00770853999,53.63887403999979,53022.240018000004 2025-11-20,16:32:03.000,324,11159554,118125,0,1763656322,13877.02791746999,53.667070560004504,53022.19809528 2025-11-20,16:32:03.000,324,11159568,117965,0,1763656322,13877.061599019995,53.7023162100013,53022.15617256 2025-11-20,16:32:04.000,324,11159510,118085,0,1763656323,13877.081807949995,53.71641447000002,53022.21905664 2025-11-20,16:32:05.000,324,11159536,118045,0,1763656324,13877.07507164,53.74461099000473,53022.15617256 2025-11-20,16:32:06.000,324,11159493,118285,0,1763656325,13877.13569843,53.85034794000239,53022.21905664 2025-11-20,16:32:07.000,324,11159536,117645,0,1763656326,13877.13569843,53.87854445999983,53022.25399224001 2025-11-20,16:32:08.000,324,11159491,118204,0,1763656327,13877.1154895,53.93493750000198,53022.19809528 2025-11-20,16:32:09.000,324,11159633,117965,0,1763656328,13877.122225809995,53.99133054000413,53022.28892784 2025-11-20,16:32:10.000,324,11159495,118125,0,1763656329,13877.142434739995,53.99837967000349,53022.28194072001 2025-11-20,16:32:11.000,324,11159457,118045,0,1763656330,13877.17611629,54.08296923000307,53022.3448248 2025-11-20,16:32:13.000,324,11159520,118045,0,1763656332,13877.15590736,54.08296923000307,53022.32386344 2025-11-20,16:32:13.000,324,11159472,118085,0,1763656332,13877.14917104999,54.188706180000736,53022.3448248 2025-11-20,16:32:14.000,324,11159596,118165,0,1763656333,13877.162643669995,54.18165705000138,53022.29591496 2025-11-20,16:32:15.000,324,11159521,118045,0,1763656334,13877.20979783999,54.238050090003526,53022.32386344 2025-11-20,16:32:16.000,324,11159524,118165,0,1763656335,13877.25021569999,54.252148350002244,53022.37976040001 2025-11-20,16:32:17.000,324,11159479,118165,0,1763656336,13877.371469279991,54.2944431299984,53022.358799040005 2025-11-20,16:32:18.000,324,11159578,118245,0,1763656337,13877.364732969996,54.371983559998625,53022.37277328001 2025-11-20,16:32:19.000,324,11159502,118085,0,1763656338,13877.418623450001,54.35788529999991,53022.428670240006 2025-11-20,16:32:20.000,324,11159488,118285,0,1763656339,13877.533140719992,54.4072292100027,53022.40072176001 2025-11-20,16:32:21.000,324,11159536,118165,0,1763656340,13877.607240129997,54.414278340002056,53022.44264448 2025-11-20,16:32:23.000,324,11159553,118325,0,1763656342,13877.640921680002,54.44247485999949,53022.43565736 2025-11-20,16:32:23.000,324,11159571,118204,0,1763656342,13877.688075849997,54.52706441999908,53022.477580080005 2025-11-20,16:32:24.000,324,11159581,118245,0,1763656343,13877.829538359998,54.5411626799978,53022.51251568 2025-11-20,16:32:25.000,324,11159508,118045,0,1763656344,13877.849747289998,54.5411626799978,53022.51251568 2025-11-20,16:32:26.000,324,11159512,118045,0,1763656345,13877.856483599993,54.63280137000402,53022.596361120006 2025-11-20,16:32:27.000,324,11159459,117765,0,1763656346,13877.883428839988,54.67509615000017,53022.58937400001 2025-11-20,16:32:28.000,324,11159592,117925,0,1763656347,13877.910374079998,54.69624353999825,53022.56841264001 2025-11-20,16:32:29.000,324,11159454,118125,0,1763656348,13877.890165149998,54.67509615000017,53022.63828384001 2025-11-20,16:32:30.000,324,11159557,118204,0,1763656349,13877.957528249994,54.73853832000168,53022.58937400001 2025-11-20,16:32:31.000,324,11159475,118125,0,1763656350,13877.971000869999,54.72444006000296,53022.6243096 2025-11-20,16:32:33.000,324,11159509,118085,0,1763656352,13877.971000869999,54.68214527999953,53022.68020656 2025-11-20,16:32:33.000,324,11159547,117965,0,1763656352,13877.950791939998,54.73148919000232,53022.71514216001 2025-11-20,16:32:34.000,324,11159476,118285,0,1763656353,13877.984473489989,54.74558745000104,53022.66623232001 2025-11-20,16:32:35.000,324,11159535,118245,0,1763656354,13877.923846699989,54.773783969998476,53022.694180800005 2025-11-20,16:32:36.000,324,11159439,118165,0,1763656355,13877.964264559989,54.81607875000191,53022.78501336001 2025-11-20,16:32:37.000,324,11159501,118125,0,1763656356,13877.971000869999,54.837226139999984,53022.80597472001 2025-11-20,16:32:38.000,324,11159515,118125,0,1763656357,13878.051836589999,54.8654226600047,53022.72212928 2025-11-20,16:32:39.000,324,11159512,118085,0,1763656358,13877.971000869999,54.886570050002774,53022.75007776 2025-11-20,16:32:40.000,324,11159533,118045,0,1763656359,13878.018155039994,54.95001222000428,53022.77802624 2025-11-20,16:32:41.000,324,11159463,118204,0,1763656360,13877.977737179994,54.964110480003,53022.7989876 2025-11-20,16:32:43.000,324,11159568,118325,0,1763656362,13877.997946109994,55.013454389998515,53022.71514216001 2025-11-20,16:32:43.000,324,11159508,118245,0,1763656362,13878.011418729999,55.013454389998515,53022.79200048 2025-11-20,16:32:44.000,324,11159482,118125,0,1763656363,13878.058572899994,54.97115961000236,53022.78501336001 2025-11-20,16:32:45.000,324,11159519,118245,0,1763656364,13878.14614492999,54.999356129999796,53022.77802624 2025-11-20,16:32:46.000,324,11159449,118005,0,1763656365,13878.18656278999,54.964110480003,53022.80597472001 2025-11-20,16:32:47.000,324,11159523,117885,0,1763656366,13878.24718957999,54.97820874000172,53022.812961840005 2025-11-20,16:32:48.000,324,11159432,118245,0,1763656367,13878.29434375,54.886570050002774,53022.75706488001 2025-11-20,16:32:49.000,324,11159483,118245,0,1763656368,13878.34823422999,54.780833099997835,53022.73610352001 2025-11-20,16:32:50.000,324,11159506,118125,0,1763656369,13878.38865208999,54.773783969998476,53022.75007776 2025-11-20,16:32:51.000,324,11159516,118125,0,1763656370,13878.3953884,54.703292670004885,53022.7989876 2025-11-20,16:32:53.000,324,11159569,118165,0,1763656372,13878.44927887999,54.703292670004885,53022.80597472001 2025-11-20,16:32:53.000,324,11159484,118204,0,1763656372,13878.40886101999,54.68919440999889,53022.84789744 2025-11-20,16:32:54.000,324,11159578,118445,0,1763656373,13878.42906994999,54.61870310999802,53022.812961840005 2025-11-20,16:32:55.000,324,11159483,117925,0,1763656374,13878.42906994999,54.57640833000187,53022.812961840005 2025-11-20,16:32:56.000,324,11159560,118125,0,1763656375,13878.3953884,54.53411354999844,53022.82693608 2025-11-20,16:32:57.000,324,11159553,117965,0,1763656376,13878.3953884,54.470671380004205,53022.85488456001 2025-11-20,16:32:58.000,324,11159477,118045,0,1763656377,13878.402124709995,54.435425730000134,53022.79200048 2025-11-20,16:32:59.000,324,11159484,118204,0,1763656378,13878.402124709995,54.40018008000334,53022.82693608 2025-11-20,16:33:00.000,324,11159459,118285,0,1763656379,13878.402124709995,54.371983559998625,53022.80597472001 2025-11-20,16:33:01.000,324,11159502,118085,0,1763656380,13878.41559733,54.27329574000032,53022.80597472001 2025-11-20,16:33:03.000,324,11159551,118245,0,1763656382,13878.40886101999,54.35083617000055,53022.8688588 2025-11-20,16:33:03.000,324,11159475,118045,0,1763656382,13878.36844315999,54.28034486999968,53022.84091032 2025-11-20,16:33:04.000,324,11159590,118285,0,1763656383,13878.31455268,54.23100096000417,53022.861871680005 2025-11-20,16:33:05.000,324,11159553,118165,0,1763656384,13878.26739850999,54.16755879000266,53022.92475576001 2025-11-20,16:33:06.000,324,11159530,118285,0,1763656385,13878.179826479995,54.22395183000481,53022.80597472001 2025-11-20,16:33:07.000,324,11159435,118245,0,1763656386,13878.10572706999,54.18165705000138,53022.861871680005 2025-11-20,16:33:08.000,324,11159481,118285,0,1763656387,13878.072045519999,54.139362269997946,53022.93873 2025-11-20,16:33:09.000,324,11159529,118165,0,1763656388,13878.004682419989,54.13231313999859,53022.91776864 2025-11-20,16:33:10.000,324,11159546,118165,0,1763656389,13877.984473489989,54.14641140000458,53022.93873 2025-11-20,16:33:11.000,324,11159496,118445,0,1763656390,13877.869956219998,54.11821487999987,53022.84789744 2025-11-20,16:33:13.000,324,11159504,118365,0,1763656392,13877.863219909988,54.1605096600033,53022.875845919996 2025-11-20,16:33:13.000,324,11159455,118005,0,1763656392,13877.829538359998,54.195755310000095,53022.88982016 2025-11-20,16:33:14.000,324,11159472,118204,0,1763656393,13877.795856809993,54.13231313999859,53022.94571712 2025-11-20,16:33:15.000,324,11159467,118445,0,1763656394,13877.741966330002,54.20985356999881,53022.84091032 2025-11-20,16:33:16.000,324,11159495,118405,0,1763656395,13877.667866919997,54.17460792000202,53022.89680728 2025-11-20,16:33:17.000,324,11159466,118005,0,1763656396,13877.600503820002,54.16755879000266,53022.84091032 2025-11-20,16:33:18.000,324,11159402,118285,0,1763656397,13877.587031199997,54.20985356999881,53022.8688588 2025-11-20,16:33:19.000,324,11159607,118445,0,1763656398,13877.526404409997,54.238050090003526,53022.75007776 2025-11-20,16:33:20.000,324,11159395,118204,0,1763656399,13877.485986549997,54.39313095000398,53022.7989876 2025-11-20,16:33:21.000,324,11159419,118285,0,1763656400,13877.371469279991,54.30149225999776,53022.77103912 2025-11-20,16:33:23.000,324,11159492,118204,0,1763656402,13877.357996660001,54.364934429999266,53022.77802624 2025-11-20,16:33:23.000,324,11159465,118645,0,1763656402,13877.27716094,54.421327470001415,53022.812961840005 2025-11-20,16:33:24.000,324,11159504,118445,0,1763656403,13877.19632522,54.421327470001415,53022.80597472001 2025-11-20,16:33:25.000,324,11159473,118365,0,1763656404,13877.1154895,54.44952398999885,53022.7291164 2025-11-20,16:33:26.000,324,11159576,118365,0,1763656405,13877.00770853999,54.463622250004846,53022.70116792 2025-11-20,16:33:27.000,324,11159595,118204,0,1763656406,13876.960554369994,54.53411354999844,53022.71514216001 2025-11-20,16:33:28.000,324,11159405,118565,0,1763656407,13876.879718649994,54.604604849999305,53022.77103912 2025-11-20,16:33:29.000,324,11159350,118485,0,1763656408,13876.805619239989,54.597555719999946,53022.68020656 2025-11-20,16:33:31.000,324,11159541,118525,0,1763656410,13876.805619239989,54.62575224000466,53022.694180800005 2025-11-20,16:33:32.000,324,11159413,118725,0,1763656411,13876.610266249998,54.81607875000191,53022.63129672 2025-11-20,16:33:34.000,324,11159475,118365,0,1763656413,13876.610266249998,54.823127880001266,53022.6592452 2025-11-20,16:33:34.000,324,11159360,118645,0,1763656413,13876.549639459998,54.84427526999934,53022.575399760004 2025-11-20,16:33:35.000,324,11159574,118445,0,1763656414,13876.515957909993,54.879520920003415,53022.68020656 2025-11-20,16:33:36.000,324,11159464,118245,0,1763656415,13876.509221599998,54.89361918000213,53022.5544384 2025-11-20,16:33:37.000,324,11159600,118445,0,1763656416,13876.448594809997,54.99230700000044,53022.5544384 2025-11-20,16:33:38.000,324,11159499,118445,0,1763656417,13876.347550159997,55.02755265000451,53022.596361120006 2025-11-20,16:33:39.000,324,11159370,118525,0,1763656418,13876.307132299997,55.062798300001305,53022.47059296001 2025-11-20,16:33:40.000,324,11159464,118445,0,1763656419,13876.259978130001,55.13328960000217,53022.54745128001 2025-11-20,16:33:41.000,324,11159422,118445,0,1763656420,13876.307132299997,55.182633509997686,53022.42168312001 2025-11-20,16:33:42.000,324,11159545,118485,0,1763656421,13876.219560270001,55.2108300300024,53022.414696 2025-11-20,16:33:44.000,324,11159559,118245,0,1763656423,13876.145460859996,55.246075679999194,53022.42168312001 2025-11-20,16:33:44.000,324,11159609,118525,0,1763656423,13876.165669789996,55.30246872000134,53022.42168312001 2025-11-20,16:33:45.000,324,11159524,118005,0,1763656424,13876.125251929996,55.344763500004774,53022.47059296001 2025-11-20,16:33:46.000,324,11159453,118525,0,1763656425,13876.071361449991,55.37296002000221,53022.3448248 2025-11-20,16:33:47.000,324,11159484,118365,0,1763656426,13876.01073465999,55.48574609999923,53022.28892784 2025-11-20,16:33:48.000,324,11159535,118725,0,1763656427,13875.89621739,55.513942620003945,53022.30290208001 2025-11-20,16:33:49.000,324,11159489,118645,0,1763656428,13875.86927214999,55.57738478999818,53022.30290208001 2025-11-20,16:33:50.000,324,11159479,118765,0,1763656429,13875.79517274,55.647876089999045,53022.30290208001 2025-11-20,16:33:51.000,324,11159448,118525,0,1763656430,13875.72780963999,55.683121740003116,53022.28892784 2025-11-20,16:33:52.000,324,11159353,118725,0,1763656431,13875.606556059989,55.73246564999863,53022.260979360006 2025-11-20,16:33:54.000,324,11159351,118725,0,1763656433,13875.559401889994,55.79590782000014,53022.21206952001 2025-11-20,16:33:54.000,324,11159554,118525,0,1763656433,13875.458357239993,55.85230086000229,53022.2749536 2025-11-20,16:33:55.000,324,11159530,118565,0,1763656434,13875.390994139998,55.873448250000365,53022.2749536 2025-11-20,16:33:56.000,324,11159467,118725,0,1763656435,13875.337103659993,55.85934999000165,53022.21206952001 2025-11-20,16:33:57.000,324,11159503,118605,0,1763656436,13875.289949489998,56.02147998000146,53022.240018000004 2025-11-20,16:33:58.000,324,11159354,118645,0,1763656437,13875.195641149992,56.12721692999912,53022.13521120001 2025-11-20,16:33:59.000,324,11159317,118885,0,1763656438,13875.060914950001,56.113118670000404,53022.12822408 2025-11-20,16:34:00.000,324,11159319,118805,0,1763656439,13875.040706020001,56.148364320004475,53022.191108160005 2025-11-20,16:34:01.000,324,11159506,118725,0,1763656440,13874.926188749996,56.23295388000406,53022.15617256 2025-11-20,16:34:02.000,324,11159524,118885,0,1763656441,13874.83861672,56.29639604999829,53022.1701468 2025-11-20,16:34:04.000,324,11159367,118605,0,1763656443,13874.757781,56.37393647999852,53022.10726272 2025-11-20,16:34:04.000,324,11159554,118765,0,1763656443,13874.69041789999,56.36688734999916,53022.08630136001 2025-11-20,16:34:05.000,324,11159515,118525,0,1763656444,13874.623054799995,56.507869950000895,53022.11424984001 2025-11-20,16:34:06.000,324,11159445,118765,0,1763656445,13874.52874645999,56.52901733999897,53022.072327120004 2025-11-20,16:34:07.000,324,11159320,118925,0,1763656446,13874.501801219994,56.5713121200024,53022.14918544 2025-11-20,16:34:08.000,324,11159528,118885,0,1763656447,13874.434438119999,56.65590168000199,53022.03739152001 2025-11-20,16:34:09.000,324,11159539,118685,0,1763656448,13874.420965499994,56.726392980002856,53022.13521120001 2025-11-20,16:34:10.000,324,11159597,118565,0,1763656449,13874.346866089989,56.81098254000244,53022.03739152001 2025-11-20,16:34:11.000,324,11159550,118885,0,1763656450,13874.292975609998,56.90262123000139,53022.05136576 2025-11-20,16:34:12.000,324,11159416,119205,0,1763656451,13874.232348819998,56.966063400002895,53022.03739152001 2025-11-20,16:34:14.000,324,11159441,118525,0,1763656453,13874.178458339993,56.93786687999818,53022.00245592 2025-11-20,16:34:14.000,324,11159530,118685,0,1763656453,13874.178458339993,56.98016166000161,53021.95354608 2025-11-20,16:34:15.000,324,11159492,118765,0,1763656454,13874.138040479993,57.04360383000312,53021.98149456 2025-11-20,16:34:16.000,324,11159585,118725,0,1763656455,13874.104358930002,57.05770209000184,53021.9605332 2025-11-20,16:34:17.000,324,11159524,119045,0,1763656456,13874.097622619993,57.092947739998635,53021.88367488 2025-11-20,16:34:18.000,324,11159422,118805,0,1763656457,13874.090886309998,57.05065296000248,53021.890662 2025-11-20,16:34:19.000,324,11159615,118645,0,1763656458,13874.016786899992,57.085898609999276,53021.79982944001 2025-11-20,16:34:20.000,324,11159546,118845,0,1763656459,13874.117831549993,57.085898609999276,53021.86271352 2025-11-20,16:34:21.000,324,11159488,118765,0,1763656460,13874.144776789988,57.11409513000399,53021.7858552 2025-11-20,16:34:22.000,324,11159498,119045,0,1763656461,13874.171722029998,57.12819339000271,53021.806816560005 2025-11-20,16:34:24.000,324,11159499,118565,0,1763656463,13874.218876199993,57.11409513000399,53021.736945360004 2025-11-20,16:34:24.000,324,11159484,118725,0,1763656463,13874.239085129993,57.10704600000463,53021.715984 2025-11-20,16:34:25.000,324,11159453,118885,0,1763656464,13874.252557749998,57.12114426000335,53021.715984 2025-11-20,16:34:26.000,324,11159540,118885,0,1763656465,13874.333393469999,57.149340780000784,53021.70200976001 2025-11-20,16:34:27.000,324,11159483,119005,0,1763656466,13874.400756569994,57.05770209000184,53021.66707416 2025-11-20,16:34:28.000,324,11159465,118845,0,1763656467,13874.481592289994,56.98016166000161,53021.70899688001 2025-11-20,16:34:29.000,324,11159340,118845,0,1763656468,13874.522010149994,57.00835817999905,53021.66008704001 2025-11-20,16:34:30.000,324,11159439,119005,0,1763656469,13874.623054799995,56.98016166000161,53021.61117720001 2025-11-20,16:34:31.000,324,11159454,118805,0,1763656470,13874.69041789999,56.909670360000746,53021.52733176 2025-11-20,16:34:32.000,324,11159526,119205,0,1763656471,13874.83861672,56.86737558000459,53021.51335752001 2025-11-20,16:34:34.000,324,11159338,119045,0,1763656473,13874.905979819996,56.796884280003724,53021.5762416 2025-11-20,16:34:34.000,324,11159486,118805,0,1763656473,13874.980079230001,56.78278601999773,53021.56226736001 2025-11-20,16:34:35.000,324,11159339,118765,0,1763656474,13875.067651259997,56.698196459998144,53021.55528024 2025-11-20,16:34:36.000,324,11159453,119485,0,1763656475,13875.188904839997,56.64885255000263,53021.56226736001 2025-11-20,16:34:37.000,324,11159514,118765,0,1763656476,13875.303422110002,56.59950863999984,53021.54829312 2025-11-20,16:34:38.000,324,11159401,118845,0,1763656477,13875.377521519993,56.52196820999961,53021.520344640005 2025-11-20,16:34:39.000,324,11159462,118925,0,1763656478,13875.518984029994,56.46557517000474,53021.51335752001 2025-11-20,16:34:40.000,324,11159452,118965,0,1763656479,13875.572874509999,56.37393647999852,53021.5762416 2025-11-20,16:34:41.000,324,11159419,118805,0,1763656480,13875.71433702,56.38098560999788,53021.5063704 2025-11-20,16:34:42.000,324,11159395,119205,0,1763656481,13875.822117979995,56.31754344000365,53021.49938328 2025-11-20,16:34:44.000,324,11159468,119045,0,1763656483,13875.93663525,56.26819953000086,53021.520344640005 2025-11-20,16:34:44.000,324,11159406,119005,0,1763656483,13876.091570379991,56.20475735999935,53021.61117720001 2025-11-20,16:34:45.000,324,11159405,118925,0,1763656484,13876.253241819992,56.16951171000255,53021.51335752001 2025-11-20,16:34:46.000,324,11159424,119005,0,1763656485,13876.401440640002,56.20475735999935,53021.54829312 2025-11-20,16:34:47.000,324,11159353,119005,0,1763656486,13876.515957909993,56.12016779999976,53021.56226736001 2025-11-20,16:34:48.000,324,11159330,119125,0,1763656487,13876.670893039998,56.18360997000127,53021.53431888001 2025-11-20,16:34:49.000,324,11159445,119205,0,1763656488,13876.765201379989,56.12016779999976,53021.5762416 2025-11-20,16:34:50.000,324,11159463,119005,0,1763656489,13876.899927579994,56.03557824000018,53021.5762416 2025-11-20,16:34:51.000,324,11159436,119205,0,1763656490,13877.021181159995,56.02852911000082,53021.590215840006 2025-11-20,16:34:52.000,324,11159403,119005,0,1763656491,13877.162643669995,55.97213606999867,53021.590215840006 2025-11-20,16:34:54.000,324,11159433,119525,0,1763656493,13877.290633559991,55.95803780999995,53021.66707416 2025-11-20,16:34:54.000,324,11159364,119205,0,1763656493,13877.398414520001,55.922792160003155,53021.68104840001 2025-11-20,16:34:55.000,324,11159488,119085,0,1763656494,13877.526404409997,55.88754650999908,53021.66008704001 2025-11-20,16:34:56.000,324,11159421,119165,0,1763656495,13877.580294890002,55.85934999000165,53021.715984 2025-11-20,16:34:57.000,324,11159391,119045,0,1763656496,13877.634185369992,55.8029569499995,53021.75091960001 2025-11-20,16:34:58.000,324,11159420,119285,0,1763656497,13877.688075849997,55.79590782000014,53021.7858552 2025-11-20,16:34:59.000,324,11159453,119445,0,1763656498,13877.715021089993,55.81000607999886,53021.82777792001 2025-11-20,16:35:00.000,324,11159461,119285,0,1763656499,13877.802593119988,55.82410434000485,53021.806816560005 2025-11-20,16:35:01.000,324,11159398,119165,0,1763656500,13877.795856809993,55.83820260000357,53021.86970064001 2025-11-20,16:35:02.000,324,11159371,119485,0,1763656501,13877.802593119988,55.85230086000229,53021.904636240004 2025-11-20,16:35:04.000,324,11159389,119205,0,1763656503,13877.869956219998,55.89459563999844,53021.95354608 2025-11-20,16:35:04.000,324,11159411,119245,0,1763656503,13877.843010979988,55.880497379999724,53021.95354608 2025-11-20,16:35:05.000,324,11159378,119285,0,1763656504,13877.883428839988,55.89459563999844,53021.93258472 2025-11-20,16:35:06.000,324,11159408,119525,0,1763656505,13877.930583009998,55.90869390000444,53021.9605332 2025-11-20,16:35:07.000,324,11159431,119405,0,1763656506,13877.930583009998,55.90869390000444,53022.01643016001 2025-11-20,16:35:08.000,324,11159426,119445,0,1763656507,13877.971000869999,55.9016447699978,53022.03739152001 2025-11-20,16:35:09.000,324,11159355,119125,0,1763656508,13877.971000869999,55.880497379999724,53022.08630136001 2025-11-20,16:35:10.000,324,11159434,119685,0,1763656509,13877.984473489989,55.88754650999908,53022.072327120004 2025-11-20,16:35:11.000,324,11159401,119605,0,1763656510,13878.004682419989,55.81000607999886,53022.13521120001 2025-11-20,16:35:12.000,324,11159514,119485,0,1763656511,13878.038363969994,55.85934999000165,53022.10726272 2025-11-20,16:35:14.000,324,11159387,119565,0,1763656513,13878.058572899994,55.82410434000485,53022.15617256 2025-11-20,16:35:14.000,324,11159456,119605,0,1763656513,13878.078781829994,55.82410434000485,53022.12822408 2025-11-20,16:35:15.000,324,11159385,119685,0,1763656514,13878.051836589999,55.83115347000421,53022.21206952001 2025-11-20,16:35:16.000,324,11159401,119445,0,1763656515,13878.10572706999,55.77476043000206,53022.20508240001 2025-11-20,16:35:17.000,324,11159376,119685,0,1763656516,13878.098990759994,55.77476043000206,53022.21206952001 2025-11-20,16:35:18.000,324,11159452,119645,0,1763656517,13878.15288124,55.71131826000055,53022.240018000004 2025-11-20,16:35:19.000,324,11159350,119725,0,1763656518,13878.220244339995,55.690170870002476,53022.24700512 2025-11-20,16:35:20.000,324,11159473,119845,0,1763656519,13878.280871129995,55.683121740003116,53022.28194072001 2025-11-20,16:35:21.000,324,11159356,119485,0,1763656520,13878.30781636999,55.61263044000225,53022.28194072001 2025-11-20,16:35:22.000,324,11159383,119804,0,1763656521,13878.37517947,55.58443392000481,53022.22604376 2025-11-20,16:35:24.000,324,11159462,119885,0,1763656523,13878.402124709995,55.58443392000481,53022.28892784 2025-11-20,16:35:24.000,324,11159394,119765,0,1763656523,13878.44927887999,55.506893490004586,53022.2749536 2025-11-20,16:35:25.000,324,11159440,119804,0,1763656524,13878.49643305,55.43640219000372,53022.28194072001 2025-11-20,16:35:26.000,324,11159442,119925,0,1763656525,13878.543587219996,55.42935306000436,53022.32386344 2025-11-20,16:35:27.000,324,11159366,119645,0,1763656526,13878.590741389991,55.42935306000436,53022.36578616 2025-11-20,16:35:28.000,324,11159469,119925,0,1763656527,13878.651368179992,55.38705828000093,53022.29591496 2025-11-20,16:35:29.000,324,11159383,120085,0,1763656528,13878.671577109992,55.42935306000436,53022.28194072001 2025-11-20,16:35:30.000,324,11159417,120205,0,1763656529,13878.732203899992,55.44345132000308,53022.37976040001 2025-11-20,16:35:31.000,324,11159423,120165,0,1763656530,13878.786094379997,55.422303929997724,53022.44264448 2025-11-20,16:35:32.000,324,11159535,120285,0,1763656531,13878.853457479992,55.422303929997724,53022.40072176001 2025-11-20,16:35:34.000,324,11159419,120285,0,1763656533,13878.866930099997,55.464598710001155,53022.42168312001 2025-11-20,16:35:34.000,324,11159478,120325,0,1763656533,13878.927556889998,55.506893490004586,53022.47059296001 2025-11-20,16:35:35.000,324,11159405,120125,0,1763656534,13879.008392609998,55.5562374000001,53022.39373464 2025-11-20,16:35:36.000,324,11159422,120125,0,1763656535,13879.048810469998,55.59853218000353,53022.4845672 2025-11-20,16:35:37.000,324,11159465,120165,0,1763656536,13879.109437259998,55.66197434999776,53022.526489920005 2025-11-20,16:35:38.000,324,11159407,120485,0,1763656537,13879.102700949989,55.697220000001835,53022.575399760004 2025-11-20,16:35:39.000,324,11159407,120565,0,1763656538,13879.210481909999,55.67607261000376,53022.54046416001 2025-11-20,16:35:40.000,324,11159468,120165,0,1763656539,13879.217218219994,55.77476043000206,53022.51251568 2025-11-20,16:35:41.000,324,11159381,120485,0,1763656540,13879.250899769999,55.79590782000014,53022.51950280001 2025-11-20,16:35:42.000,324,11159423,120285,0,1763656541,13879.271108699999,55.84525173000293,53022.58937400001 2025-11-20,16:35:44.000,324,11159476,120285,0,1763656543,13879.291317629999,55.880497379999724,53022.56841264001 2025-11-20,16:35:44.000,324,11159406,120365,0,1763656543,13879.30479024999,55.94393955000123,53022.54046416001 2025-11-20,16:35:45.000,324,11159512,120285,0,1763656544,13879.291317629999,56.00738172000274,53022.56142552 2025-11-20,16:35:46.000,324,11159477,120205,0,1763656545,13879.36541703999,56.0144308500021,53022.6243096 2025-11-20,16:35:47.000,324,11159390,120325,0,1763656546,13879.318262869994,56.06377476000489,53022.66623232001 2025-11-20,16:35:48.000,324,11159396,120565,0,1763656547,13879.32499917999,56.14131518999784,53022.66623232001 2025-11-20,16:35:49.000,324,11159401,120005,0,1763656548,13879.34520810999,56.148364320004475,53022.68020656 2025-11-20,16:35:50.000,324,11159378,120205,0,1763656549,13879.35194442,56.16951171000255,53022.70116792 2025-11-20,16:35:51.000,324,11159373,120045,0,1763656550,13879.38562596999,56.21180648999871,53022.68719368001 2025-11-20,16:35:52.000,324,11159327,120405,0,1763656551,13879.338471799994,56.20475735999935,53022.694180800005 2025-11-20,16:35:54.000,324,11159397,120285,0,1763656553,13879.34520810999,56.2259047500047,53022.68719368001 2025-11-20,16:35:54.000,324,11159346,120245,0,1763656553,13879.298053939994,56.17656084000191,53022.7291164 2025-11-20,16:35:55.000,324,11159399,120405,0,1763656554,13879.257636079994,56.14131518999784,53022.80597472001 2025-11-20,16:35:56.000,324,11159401,120325,0,1763656555,13879.203745599989,56.12721692999912,53022.77802624 2025-11-20,16:35:57.000,324,11159397,120165,0,1763656556,13879.170064049998,56.155413450003834,53022.71514216001 2025-11-20,16:35:58.000,324,11159306,120125,0,1763656557,13879.048810469998,56.099020410001685,53022.7291164 2025-11-20,16:35:59.000,324,11159467,120205,0,1763656558,13878.961238440002,56.106069540001045,53022.7291164 2025-11-20,16:36:00.000,324,11159384,120125,0,1763656559,13878.813039619992,56.099020410001685,53022.68719368001 2025-11-20,16:36:01.000,324,11159414,120045,0,1763656560,13878.772621759992,56.106069540001045,53022.72212928 2025-11-20,16:36:02.000,324,11159386,120325,0,1763656561,13878.604214009996,56.056725629998255,53022.65225808 2025-11-20,16:36:04.000,324,11159303,120285,0,1763656563,13878.46948780999,56.07787302000361,53022.68719368001 2025-11-20,16:36:04.000,324,11159391,120125,0,1763656563,13878.34823422999,56.02852911000082,53022.66623232001 2025-11-20,16:36:05.000,324,11159396,120165,0,1763656564,13878.22698064999,56.0144308500021,53022.67321944 2025-11-20,16:36:06.000,324,11159374,120485,0,1763656565,13878.072045519999,55.96508693999931,53022.645270960005 2025-11-20,16:36:07.000,324,11159353,120405,0,1763656566,13877.923846699989,55.99328346000402,53022.58937400001 2025-11-20,16:36:08.000,324,11159364,120445,0,1763656567,13877.836274669993,55.915743030003796,53022.61033536 2025-11-20,16:36:09.000,324,11159373,120245,0,1763656568,13877.768911569998,55.866399120001006,53022.58937400001 2025-11-20,16:36:10.000,324,11159358,120445,0,1763656569,13877.580294890002,55.90869390000444,53022.5544384 2025-11-20,16:36:11.000,324,11159357,120485,0,1763656570,13877.425359759996,55.880497379999724,53022.51950280001 2025-11-20,16:36:12.000,324,11159353,120245,0,1763656571,13877.304106179996,55.922792160003155,53022.50552856 2025-11-20,16:36:14.000,324,11159352,120085,0,1763656573,13877.15590736,55.83115347000421,53022.44264448 2025-11-20,16:36:14.000,324,11159334,120205,0,1763656573,13877.04812639999,55.82410434000485,53022.43565736 2025-11-20,16:36:15.000,324,11159358,120565,0,1763656574,13876.832564479999,55.77476043000206,53022.428670240006 2025-11-20,16:36:16.000,324,11159398,120605,0,1763656575,13876.738256139994,55.690170870002476,53022.35181192001 2025-11-20,16:36:17.000,324,11159329,120325,0,1763656576,13876.643947799988,55.654925219998404,53022.31687632 2025-11-20,16:36:18.000,324,11159400,120125,0,1763656577,13876.448594809997,55.56328652999946,53022.24700512 2025-11-20,16:36:19.000,324,11159374,120565,0,1763656578,13876.300395990002,55.48574609999923,53022.25399224001 2025-11-20,16:36:20.000,324,11159399,120605,0,1763656579,13876.246505509996,55.39410741000029,53022.191108160005 2025-11-20,16:36:21.000,324,11159390,120405,0,1763656580,13876.11851562,55.21787916000176,53022.1002756 2025-11-20,16:36:22.000,324,11159324,120645,0,1763656581,13875.99726204,55.15443699000025,53022.072327120004 2025-11-20,16:36:24.000,324,11159301,120525,0,1763656583,13875.862535839995,54.999356129999796,53022.03739152001 2025-11-20,16:36:24.000,324,11159294,120205,0,1763656583,13875.77496381,54.95001222000428,53021.95354608 2025-11-20,16:36:25.000,324,11159323,120925,0,1763656584,13875.660446539994,54.81607875000191,53021.904636240004 2025-11-20,16:36:26.000,324,11159296,120645,0,1763656585,13875.593083439999,54.710341800004244,53021.8207908 2025-11-20,16:36:27.000,324,11159246,120765,0,1763656586,13875.478566169993,54.597555719999946,53021.806816560005 2025-11-20,16:36:28.000,324,11159219,120845,0,1763656587,13875.384257829988,54.55526094000379,53021.75091960001 2025-11-20,16:36:29.000,324,11159294,120925,0,1763656588,13875.263004250002,54.44952398999885,53021.65309992 2025-11-20,16:36:30.000,324,11159330,120605,0,1763656589,13875.155223289992,54.371983559998625,53021.61816432 2025-11-20,16:36:31.000,324,11159281,120605,0,1763656590,13875.007024469996,54.31559052000375,53021.66707416 2025-11-20,16:36:32.000,324,11159282,120845,0,1763656591,13874.905979819996,54.252148350002244,53021.59720296 2025-11-20,16:36:34.000,324,11159335,120925,0,1763656593,13874.77798993,54.16755879000266,53021.5762416 2025-11-20,16:36:34.000,324,11159355,120805,0,1763656593,13874.67694528,54.14641140000458,53021.471434800005 2025-11-20,16:36:35.000,324,11159264,120925,0,1763656594,13874.501801219994,54.10411662000115,53021.520344640005 2025-11-20,16:36:36.000,324,11159285,120885,0,1763656595,13874.387283949989,54.08296923000307,53021.45746056 2025-11-20,16:36:37.000,324,11159236,121205,0,1763656596,13874.218876199993,54.04067444999964,53021.352653760005 2025-11-20,16:36:38.000,324,11159293,121125,0,1763656597,13874.090886309998,54.10411662000115,53021.34566664001 2025-11-20,16:36:39.000,324,11159215,120765,0,1763656598,13873.935951179992,54.068870970004355,53021.28278256 2025-11-20,16:36:40.000,324,11159253,120925,0,1763656599,13873.787752359996,54.11821487999987,53021.233872720004 2025-11-20,16:36:41.000,324,11159210,120925,0,1763656600,13873.59913568,54.05477270999836,53021.22688560001 2025-11-20,16:36:42.000,324,11159328,121285,0,1763656601,13873.464409479995,54.075920100003714,53021.21989848 2025-11-20,16:36:44.000,324,11159194,120845,0,1763656603,13873.30947434999,54.14641140000458,53021.15701440001 2025-11-20,16:36:44.000,324,11159228,120645,0,1763656603,13873.168011839989,54.11116575000051,53021.136053040005 2025-11-20,16:36:45.000,324,11159229,121085,0,1763656604,13873.046758259989,54.139362269997946,53021.07316896 2025-11-20,16:36:46.000,324,11159260,121045,0,1763656605,13872.912032059998,54.15346053000394,53021.066181840004 2025-11-20,16:36:47.000,324,11159258,121285,0,1763656606,13872.790778479997,54.1605096600033,53020.97534928 2025-11-20,16:36:48.000,324,11159207,120885,0,1763656607,13872.608898109997,54.21690269999817,53020.95438792 2025-11-20,16:36:49.000,324,11159158,121285,0,1763656608,13872.507853459996,54.238050090003526,53020.968362160005 2025-11-20,16:36:50.000,324,11159280,121325,0,1763656609,13872.366390949996,54.245099220002885,53020.91246520001 2025-11-20,16:36:51.000,324,11159265,121085,0,1763656610,13872.285555229995,54.30149225999776,53020.849581120005 2025-11-20,16:36:52.000,324,11159201,121085,0,1763656611,13872.15756534,54.33673791000183,53020.83560688 2025-11-20,16:36:54.000,324,11159279,121445,0,1763656613,13872.02957544999,54.35083617000055,53020.82163264001 2025-11-20,16:36:54.000,324,11159185,121205,0,1763656613,13871.935267109999,54.34378704000119,53020.730800080004 2025-11-20,16:36:55.000,324,11159224,121085,0,1763656614,13871.787068289988,54.32968878000247,53020.74477432001 2025-11-20,16:36:56.000,324,11159242,121085,0,1763656615,13871.719705189993,54.364934429999266,53020.632980400005 2025-11-20,16:36:57.000,324,11159185,121245,0,1763656616,13871.632133159997,54.44247485999949,53020.61201904 2025-11-20,16:36:58.000,324,11159190,121445,0,1763656617,13871.584978990002,54.477720510003564,53020.62599328001 2025-11-20,16:36:59.000,324,11159275,121085,0,1763656618,13871.490670649997,54.505917030001,53020.55612208001 2025-11-20,16:37:00.000,324,11159236,121445,0,1763656619,13871.416571239992,54.59050659000059,53020.465289520005 2025-11-20,16:37:01.000,324,11159192,121325,0,1763656620,13871.322262900001,54.597555719999946,53020.54214784 2025-11-20,16:37:02.000,324,11159147,121365,0,1763656621,13871.288581349996,54.63280137000402,53020.416379680006 2025-11-20,16:37:04.000,324,11159265,121285,0,1763656623,13871.18080039,54.69624353999825,53020.40939256001 2025-11-20,16:37:04.000,324,11159222,121365,0,1763656623,13871.1201736,54.76673483999912,53020.36048272001 2025-11-20,16:37:05.000,324,11159213,121405,0,1763656624,13871.046074189995,54.80902962000255,53020.297598640005 2025-11-20,16:37:06.000,324,11159107,121485,0,1763656625,13870.99892002,54.8513243999987,53020.23471456 2025-11-20,16:37:07.000,324,11159149,121765,0,1763656626,13870.924820609995,54.92181569999957,53020.2137532 2025-11-20,16:37:08.000,324,11159197,121405,0,1763656627,13870.83724858,55.013454389998515,53020.227727440004 2025-11-20,16:37:09.000,324,11159136,121605,0,1763656628,13870.689049759989,55.02755265000451,53020.04606232 2025-11-20,16:37:10.000,324,11159147,121445,0,1763656629,13870.574532489998,55.062798300001305,53019.97619112 2025-11-20,16:37:11.000,324,11159100,121645,0,1763656630,13870.493696769998,55.12624047000281,53019.913307040006 2025-11-20,16:37:12.000,324,11159130,121485,0,1763656631,13870.392652119997,55.16853524999897,53019.87837144 2025-11-20,16:37:14.000,324,11159133,121405,0,1763656633,13870.345497950002,55.246075679999194,53019.82247448 2025-11-20,16:37:14.000,324,11159181,121485,0,1763656633,13870.305080090002,55.281321330003266,53019.78055176 2025-11-20,16:37:15.000,324,11159107,121605,0,1763656634,13870.264662230002,55.31656698000006,53019.724654800004 2025-11-20,16:37:16.000,324,11159102,121445,0,1763656635,13870.204035440001,55.38705828000093,53019.71068056 2025-11-20,16:37:17.000,324,11159153,121765,0,1763656636,13870.190562819997,55.44345132000308,53019.60587376 2025-11-20,16:37:18.000,324,11159148,121605,0,1763656637,13870.190562819997,55.506893490004586,53019.56395104 2025-11-20,16:37:19.000,324,11159086,121645,0,1763656638,13870.129936029996,55.520991750003304,53019.48709272 2025-11-20,16:37:20.000,324,11159034,121445,0,1763656639,13870.123199720001,55.5562374000001,53019.43119576001 2025-11-20,16:37:21.000,324,11159053,121485,0,1763656640,13870.177090199992,55.63377783000033,53019.410234400006 2025-11-20,16:37:22.000,324,11159048,121445,0,1763656641,13870.177090199992,55.640826959999686,53019.340363200005 2025-11-20,16:37:24.000,324,11159078,121445,0,1763656643,13870.143408650001,55.66197434999776,53019.31940184 2025-11-20,16:37:24.000,324,11159137,121445,0,1763656643,13870.096254479991,55.690170870002476,53019.26350488001 2025-11-20,16:37:25.000,324,11159059,121445,0,1763656644,13870.136672339991,55.697220000001835,53019.1307496 2025-11-20,16:37:26.000,324,11159042,121245,0,1763656645,13870.096254479991,55.72541651999927,53019.17965944 2025-11-20,16:37:27.000,324,11159065,121365,0,1763656646,13870.102990790001,55.697220000001835,53019.09581400001 2025-11-20,16:37:28.000,324,11159127,121165,0,1763656647,13870.076045549991,55.683121740003116,53019.053891280004 2025-11-20,16:37:29.000,324,11159123,121005,0,1763656648,13870.06257293,55.6690234800044,53018.97004584 2025-11-20,16:37:30.000,324,11159063,121085,0,1763656649,13870.109727099996,55.647876089999045,53018.96305872 2025-11-20,16:37:31.000,324,11159113,121405,0,1763656650,13870.082781860001,55.690170870002476,53018.92812312001 2025-11-20,16:37:32.000,324,11159100,121605,0,1763656651,13870.055836619991,55.647876089999045,53018.85126480001 2025-11-20,16:37:34.000,324,11159110,121525,0,1763656653,13870.008682449996,55.63377783000033,53018.8163292 2025-11-20,16:37:34.000,324,11159059,121085,0,1763656653,13869.968264589996,55.697220000001835,53018.80934208001 2025-11-20,16:37:35.000,324,11159039,121205,0,1763656654,13870.008682449996,55.697220000001835,53018.76043224001 2025-11-20,16:37:36.000,324,11159087,121125,0,1763656655,13869.948055659996,55.746563910004625,53018.71152240001 2025-11-20,16:37:37.000,324,11159028,121405,0,1763656656,13869.96152828,55.71836738999991,53018.620689840005 2025-11-20,16:37:38.000,324,11158969,121205,0,1763656657,13869.94131935,55.8029569499995,53018.6067156 2025-11-20,16:37:39.000,324,11159055,121045,0,1763656658,13869.887428869995,55.83115347000421,53018.56479288001 2025-11-20,16:37:40.000,324,11158920,121085,0,1763656659,13869.87395624999,55.915743030003796,53018.56479288001 2025-11-20,16:37:41.000,324,11159060,121085,0,1763656660,13869.90090149,55.94393955000123,53018.550818640004 2025-11-20,16:37:42.000,324,11159057,121325,0,1763656661,13869.887428869995,55.97918519999803,53018.48793456 2025-11-20,16:37:44.000,324,11159050,121085,0,1763656663,13869.867219939995,56.0144308500021,53018.43902472 2025-11-20,16:37:44.000,324,11159063,120925,0,1763656663,13869.887428869995,56.056725629998255,53018.404089120006 2025-11-20,16:37:45.000,324,11158915,121125,0,1763656664,13869.89416517999,56.03557824000018,53018.39011488 2025-11-20,16:37:46.000,324,11159050,120965,0,1763656665,13869.87395624999,56.099020410001685,53018.34819216001 2025-11-20,16:37:47.000,324,11159003,121285,0,1763656666,13869.83353838999,56.14131518999784,53018.34819216001 2025-11-20,16:37:48.000,324,11158981,121245,0,1763656667,13869.85374731999,56.18360997000127,53018.27832096001 2025-11-20,16:37:49.000,324,11158994,121085,0,1763656668,13869.847011009995,56.19065910000063,53018.25037248 2025-11-20,16:37:50.000,324,11158948,121285,0,1763656669,13869.847011009995,56.24705214000278,53018.222424 2025-11-20,16:37:51.000,324,11158997,121245,0,1763656670,13869.8402747,56.2611504000015,53018.18050128001 2025-11-20,16:37:52.000,324,11158935,121125,0,1763656671,13869.77964791,56.324592570003006,53018.187488400006 2025-11-20,16:37:54.000,324,11158905,121045,0,1763656673,13869.75270266999,56.38098560999788,53018.15953992001 2025-11-20,16:37:54.000,324,11158991,121125,0,1763656673,13869.766175289995,56.41623126000195,53018.13159144 2025-11-20,16:37:55.000,324,11158900,121165,0,1763656674,13869.73249373999,56.451476909998746,53018.13857856001 2025-11-20,16:37:56.000,324,11158929,121405,0,1763656675,13869.705548499995,56.47967343000346,53018.11063008001 2025-11-20,16:37:57.000,324,11158997,121525,0,1763656676,13869.71902112,56.550164730004326,53018.02678464 2025-11-20,16:37:58.000,324,11158930,121405,0,1763656677,13869.67860326,56.61360689999856,53018.03377176 2025-11-20,16:37:59.000,324,11158899,121245,0,1763656678,13869.67860326,56.66999994000071,53017.99184904001 2025-11-20,16:38:00.000,324,11158914,121605,0,1763656679,13869.705548499995,56.684098199999426,53017.949926320005 2025-11-20,16:38:01.000,324,11158913,121245,0,1763656680,13869.71228480999,56.75458950000029,53017.9080036 2025-11-20,16:38:02.000,324,11158954,121165,0,1763656681,13869.71228480999,56.740491240001575,53017.88704224 2025-11-20,16:38:04.000,324,11158886,121605,0,1763656683,13869.71902112,56.71229472000414,53017.84511952001 2025-11-20,16:38:04.000,324,11158946,121085,0,1763656683,13869.745966359995,56.733442110002215,53017.831145280004 2025-11-20,16:38:05.000,324,11158961,121565,0,1763656684,13869.806593149995,56.733442110002215,53017.78922256 2025-11-20,16:38:06.000,324,11158981,121325,0,1763656685,13869.8402747,56.75458950000029,53017.712364240004 2025-11-20,16:38:07.000,324,11158922,121285,0,1763656686,13869.8402747,56.7193438500035,53017.712364240004 2025-11-20,16:38:08.000,324,11158999,121685,0,1763656687,13869.867219939995,56.71229472000414,53017.74729984 2025-11-20,16:38:09.000,324,11158886,121525,0,1763656688,13869.867219939995,56.71229472000414,53017.6285188 2025-11-20,16:38:10.000,324,11158908,121365,0,1763656689,13869.887428869995,56.75458950000029,53017.64948016 2025-11-20,16:38:11.000,324,11158966,121285,0,1763656690,13869.93458303999,56.76163862999965,53017.5935832 2025-11-20,16:38:12.000,324,11158847,121445,0,1763656691,13869.90090149,56.747540370000934,53017.60057032 2025-11-20,16:38:14.000,324,11158823,121965,0,1763656693,13869.88069256,56.740491240001575,53017.53768624001 2025-11-20,16:38:14.000,324,11158886,121325,0,1763656693,13869.92111042,56.76163862999965,53017.495763520004 2025-11-20,16:38:15.000,324,11158922,121565,0,1763656694,13869.91437410999,56.789835150004365,53017.523712 2025-11-20,16:38:16.000,324,11158911,121645,0,1763656695,13869.948055659996,56.81098254000244,53017.42589232 2025-11-20,16:38:17.000,324,11158884,121365,0,1763656696,13870.00194614,56.83212993000052,53017.43986656001 2025-11-20,16:38:18.000,324,11158864,121565,0,1763656697,13870.035627689991,56.87442471000395,53017.40493096 2025-11-20,16:38:19.000,324,11158937,121485,0,1763656698,13870.082781860001,56.87442471000395,53017.36300824 2025-11-20,16:38:20.000,324,11158931,121605,0,1763656699,13870.129936029996,56.83212993000052,53017.33505976 2025-11-20,16:38:21.000,324,11158945,121605,0,1763656700,13870.197299129992,56.86737558000459,53017.28614992 2025-11-20,16:38:22.000,324,11158883,121645,0,1763656701,13870.257925919992,56.89557210000203,53017.28614992 2025-11-20,16:38:24.000,324,11158843,121445,0,1763656703,13870.305080090002,56.93081774999882,53017.32108552001 2025-11-20,16:38:24.000,324,11158910,121605,0,1763656703,13870.318552709992,56.93786687999818,53017.33505976 2025-11-20,16:38:25.000,324,11158843,121805,0,1763656704,13870.392652119997,56.973112530002254,53017.19531736 2025-11-20,16:38:26.000,324,11158888,121605,0,1763656705,13870.399388429993,56.923768619999464,53017.23724008 2025-11-20,16:38:27.000,324,11158906,121765,0,1763656706,13870.466751530003,56.973112530002254,53017.160381760004 2025-11-20,16:38:28.000,324,11158839,121645,0,1763656707,13870.540850939993,57.05770209000184,53017.17435600001 2025-11-20,16:38:29.000,324,11158869,121965,0,1763656708,13870.527378319988,57.04360383000312,53017.21627872 2025-11-20,16:38:30.000,324,11158821,122085,0,1763656709,13870.614950349998,57.03655470000376,53017.09051056 2025-11-20,16:38:31.000,324,11158794,122085,0,1763656710,13870.695786069999,56.98016166000161,53017.0695492 2025-11-20,16:38:32.000,324,11158891,121605,0,1763656711,13870.803567029994,57.00130904999969,53017.13243328001 2025-11-20,16:38:34.000,324,11158815,121725,0,1763656713,13870.843984889994,56.98016166000161,53017.08352344001 2025-11-20,16:38:34.000,324,11158868,122125,0,1763656713,13870.89787537,56.98016166000161,53017.04858784 2025-11-20,16:38:35.000,324,11158872,122085,0,1763656714,13870.93829323,56.959014270003536,53017.00666512001 2025-11-20,16:38:36.000,324,11158758,121925,0,1763656715,13870.95850216,56.94491601000482,53016.97871664 2025-11-20,16:38:37.000,324,11158798,121925,0,1763656716,13870.95850216,56.909670360000746,53016.91583256001 2025-11-20,16:38:38.000,324,11158880,121805,0,1763656717,13870.99892002,56.909670360000746,53016.943781040005 2025-11-20,16:38:39.000,324,11158799,122325,0,1763656718,13870.95176584999,56.93081774999882,53016.92281968 2025-11-20,16:38:40.000,324,11158836,121565,0,1763656719,13870.95176584999,56.909670360000746,53016.873909840004 2025-11-20,16:38:41.000,324,11158840,121765,0,1763656720,13870.93155691999,56.95196514000418,53016.8599356 2025-11-20,16:38:42.000,324,11158747,122205,0,1763656721,13870.95176584999,56.923768619999464,53016.873909840004 2025-11-20,16:38:44.000,324,11158814,122125,0,1763656723,13870.965238469995,56.94491601000482,53016.8599356 2025-11-20,16:38:44.000,324,11158769,122085,0,1763656723,13870.99218370999,56.95196514000418,53016.7900644 2025-11-20,16:38:45.000,324,11158831,121925,0,1763656724,13870.97871109,56.94491601000482,53016.81102576 2025-11-20,16:38:46.000,324,11158739,122085,0,1763656725,13870.9180843,56.94491601000482,53016.81102576 2025-11-20,16:38:47.000,324,11158755,121925,0,1763656726,13870.99892002,56.966063400002895,53016.78307728 2025-11-20,16:38:48.000,324,11158728,122045,0,1763656727,13870.99218370999,56.94491601000482,53016.76211592 2025-11-20,16:38:49.000,324,11158771,121685,0,1763656728,13870.97197477999,56.95196514000418,53016.76211592 2025-11-20,16:38:50.000,324,11158792,121845,0,1763656729,13870.945029539995,56.95196514000418,53016.76211592 2025-11-20,16:38:51.000,324,11158862,121725,0,1763656730,13870.93829323,56.916719490000105,53016.73416744 2025-11-20,16:38:52.000,324,11158799,121725,0,1763656731,13870.85745751,56.89557210000203,53016.6852576 2025-11-20,16:38:54.000,324,11158841,121845,0,1763656733,13870.83051226999,56.88852297000267,53016.67128336001 2025-11-20,16:38:54.000,324,11158800,121765,0,1763656733,13870.864193819994,56.84622818999924,53016.63634776 2025-11-20,16:38:55.000,324,11158733,121565,0,1763656734,13870.843984889994,56.83917905999988,53016.58045080001 2025-11-20,16:38:56.000,324,11158719,121245,0,1763656735,13870.823775959994,56.86737558000459,53016.57346368 2025-11-20,16:38:57.000,324,11158751,121725,0,1763656736,13870.843984889994,56.8180316700018,53016.57346368 2025-11-20,16:38:58.000,324,11158802,121445,0,1763656737,13870.884402749994,56.78278601999773,53016.58743792 2025-11-20,16:38:59.000,324,11158792,121525,0,1763656738,13870.9180843,56.740491240001575,53016.53154096001 2025-11-20,16:39:00.000,324,11158801,121725,0,1763656739,13870.91134798999,56.733442110002215,53016.49660536 2025-11-20,16:39:01.000,324,11158715,121605,0,1763656740,13870.95176584999,56.726392980002856,53016.53154096001 2025-11-20,16:39:02.000,324,11158680,121845,0,1763656741,13870.95850216,56.7193438500035,53016.45468264 2025-11-20,16:39:04.000,324,11158712,121845,0,1763656743,13870.97197477999,56.747540370000934,53016.48263112001 2025-11-20,16:39:04.000,324,11158695,121645,0,1763656743,13871.03260156999,56.740491240001575,53016.489618240004 2025-11-20,16:39:05.000,324,11158794,121525,0,1763656744,13871.03260156999,56.726392980002856,53016.46865688 2025-11-20,16:39:06.000,324,11158774,121405,0,1763656745,13871.1201736,56.70524559000478,53016.39878568 2025-11-20,16:39:07.000,324,11158716,121565,0,1763656746,13871.13364621999,56.677049070000066,53016.46865688 2025-11-20,16:39:08.000,324,11158685,121765,0,1763656747,13871.11343728999,56.64885255000263,53016.42673416 2025-11-20,16:39:09.000,324,11158764,121565,0,1763656748,13871.18080039,56.64180342000327,53016.43372128001 2025-11-20,16:39:10.000,324,11158715,121605,0,1763656749,13871.26163611,56.59245951000048,53016.475644 2025-11-20,16:39:11.000,324,11158769,121805,0,1763656750,13871.335735519991,56.57836125000176,53016.44769552 2025-11-20,16:39:12.000,324,11158770,121565,0,1763656751,13871.355944449992,56.5713121200024,53016.44769552 2025-11-20,16:39:14.000,324,11158759,121725,0,1763656753,13871.443516480002,56.564262990003044,53016.44769552 2025-11-20,16:39:14.000,324,11158785,121805,0,1763656753,13871.497406959992,56.557213860003685,53016.46166976001 2025-11-20,16:39:15.000,324,11158780,121845,0,1763656754,13871.584978990002,56.47967343000346,53016.46166976001 2025-11-20,16:39:16.000,324,11158682,121725,0,1763656755,13871.632133159997,56.46557517000474,53016.43372128001 2025-11-20,16:39:17.000,324,11158725,121645,0,1763656756,13871.746650429988,56.388034740004514,53016.44769552 2025-11-20,16:39:18.000,324,11158777,121765,0,1763656757,13871.874640319998,56.39508387000387,53016.45468264 2025-11-20,16:39:19.000,324,11158688,121805,0,1763656758,13871.942003419994,56.324592570003006,53016.475644 2025-11-20,16:39:20.000,324,11158800,121845,0,1763656759,13872.016102829999,56.275248660000216,53016.49660536 2025-11-20,16:39:21.000,324,11158686,121605,0,1763656760,13872.15756534,56.17656084000191,53016.46166976001 2025-11-20,16:39:22.000,324,11158701,121845,0,1763656761,13872.245137369995,56.148364320004475,53016.48263112001 2025-11-20,16:39:24.000,324,11158719,121805,0,1763656763,13872.35965464,56.113118670000404,53016.48263112001 2025-11-20,16:39:24.000,324,11158681,121725,0,1763656763,13872.447226669996,56.08492215000297,53016.57346368 2025-11-20,16:39:25.000,324,11158722,121645,0,1763656764,13872.541535010001,56.00738172000274,53016.538528080004 2025-11-20,16:39:26.000,324,11158753,122085,0,1763656765,13872.629107039997,55.99328346000402,53016.64333488 2025-11-20,16:39:27.000,324,11158637,121765,0,1763656766,13872.649315969997,55.93689042000187,53016.63634776 2025-11-20,16:39:28.000,324,11158774,121965,0,1763656767,13872.763833240002,55.95098868000059,53016.63634776 2025-11-20,16:39:29.000,324,11158774,122125,0,1763656768,13872.810987409997,55.95803780999995,53016.72019320001 2025-11-20,16:39:30.000,324,11158710,122405,0,1763656769,13872.844668960002,55.96508693999931,53016.79705152001 2025-11-20,16:39:31.000,324,11158774,122165,0,1763656770,13872.905295750003,56.00738172000274,53016.78307728 2025-11-20,16:39:32.000,324,11158715,122245,0,1763656771,13872.938977299993,56.0144308500021,53016.79705152001 2025-11-20,16:39:34.000,324,11158764,122325,0,1763656773,13872.979395159993,56.07082389000425,53016.8599356 2025-11-20,16:39:34.000,324,11158630,122325,0,1763656773,13872.945713609988,56.12016779999976,53016.93679392001 2025-11-20,16:39:35.000,324,11158752,122245,0,1763656774,13872.965922539988,56.12016779999976,53016.92281968 2025-11-20,16:39:36.000,324,11158803,122845,0,1763656775,13873.026549329988,56.18360997000127,53017.013652240006 2025-11-20,16:39:37.000,324,11158729,122365,0,1763656776,13873.026549329988,56.21180648999871,53017.0695492 2025-11-20,16:39:38.000,324,11158704,122525,0,1763656777,13873.073703499998,56.25410127000214,53017.07653632 2025-11-20,16:39:39.000,324,11158736,122605,0,1763656778,13873.053494569998,56.275248660000216,53017.09749768 2025-11-20,16:39:40.000,324,11158713,122565,0,1763656779,13872.999604089993,56.331641700002365,53017.09749768 2025-11-20,16:39:41.000,324,11158653,122605,0,1763656780,13872.959186229993,56.38098560999788,53017.13243328001 2025-11-20,16:39:42.000,324,11158739,122965,0,1763656781,13872.932240989998,56.42328039000131,53017.15339464001 2025-11-20,16:39:44.000,324,11158692,122525,0,1763656783,13872.871614199998,56.451476909998746,53017.18833024 2025-11-20,16:39:44.000,324,11158694,123045,0,1763656783,13872.743624310002,56.500820820001536,53017.181343120006 2025-11-20,16:39:45.000,324,11158781,122765,0,1763656784,13872.682997520002,56.514919080000254,53017.15339464001 2025-11-20,16:39:46.000,324,11158767,123045,0,1763656785,13872.588689179996,56.564262990003044,53017.18833024 2025-11-20,16:39:47.000,324,11158649,122965,0,1763656786,13872.427017739996,56.57836125000176,53017.15339464001 2025-11-20,16:39:48.000,324,11158772,123365,0,1763656787,13872.35291832999,56.61360689999856,53017.19531736 2025-11-20,16:39:49.000,324,11158640,123045,0,1763656788,13872.29229153999,56.62065602999792,53017.181343120006 2025-11-20,16:39:50.000,324,11158665,123045,0,1763656789,13872.15082902999,56.66999994000071,53017.22326584001 2025-11-20,16:39:51.000,324,11158685,123245,0,1763656790,13872.022839139994,56.684098199999426,53017.20230448001 2025-11-20,16:39:52.000,324,11158695,123165,0,1763656791,13871.915058179999,56.796884280003724,53017.23724008 2025-11-20,16:39:54.000,324,11158674,123325,0,1763656793,13871.827486149989,56.80393341000308,53017.27217568001 2025-11-20,16:39:54.000,324,11158731,123445,0,1763656793,13871.739914119993,56.82508080000116,53017.26518856 2025-11-20,16:39:55.000,324,11158745,123365,0,1763656794,13871.679287329993,56.8532773199986,53017.279162800005 2025-11-20,16:39:56.000,324,11158737,123325,0,1763656795,13871.625396850002,56.88147384000331,53017.30711128 2025-11-20,16:39:57.000,324,11158703,123525,0,1763656796,13871.497406959992,56.916719490000105,53017.209291600004 2025-11-20,16:39:58.000,324,11158741,123805,0,1763656797,13871.430043859997,56.973112530002254,53017.209291600004 2025-11-20,16:39:59.000,324,11158643,123885,0,1763656798,13871.389625999996,56.93081774999882,53017.230252960006 2025-11-20,16:40:00.000,324,11158685,123805,0,1763656799,13871.315526589991,56.959014270003536,53017.181343120006 2025-11-20,16:40:01.000,324,11158621,123885,0,1763656800,13871.275108729991,56.94491601000482,53017.18833024 2025-11-20,16:40:02.000,324,11158647,124045,0,1763656801,13871.207745629996,56.966063400002895,53017.181343120006 2025-11-20,16:40:04.000,324,11158685,124125,0,1763656803,13871.234690869991,56.909670360000746,53017.13243328001 2025-11-20,16:40:04.000,324,11158649,123925,0,1763656803,13871.22121825,56.923768619999464,53017.16736888 2025-11-20,16:40:05.000,324,11158714,124365,0,1763656804,13871.214481939991,56.87442471000395,53017.12544616 2025-11-20,16:40:06.000,324,11158663,124325,0,1763656805,13871.22121825,56.82508080000116,53017.10448480001 2025-11-20,16:40:07.000,324,11158632,124605,0,1763656806,13871.17406407999,56.77573688999837,53017.02762648 2025-11-20,16:40:08.000,324,11158642,124765,0,1763656807,13871.147118839996,56.698196459998144,53017.10448480001 2025-11-20,16:40:09.000,324,11158719,125005,0,1763656808,13871.14038253,56.66295081000135,53017.04858784 2025-11-20,16:40:10.000,324,11158628,124765,0,1763656809,13871.14038253,56.550164730004326,53017.0695492 2025-11-20,16:40:11.000,324,11158617,125085,0,1763656810,13871.126909909995,56.47967343000346,53017.062562080006 2025-11-20,16:40:12.000,324,11158609,124965,0,1763656811,13871.126909909995,56.388034740004514,53017.0695492 2025-11-20,16:40:14.000,324,11158594,124965,0,1763656813,13871.15385514999,56.30344517999765,53017.041600720004 2025-11-20,16:40:14.000,324,11158640,125285,0,1763656813,13871.22121825,56.21885561999807,53017.03461360001 2025-11-20,16:40:15.000,324,11158637,125205,0,1763656814,13871.214481939991,56.06377476000489,53017.02762648 2025-11-20,16:40:16.000,324,11158707,125045,0,1763656815,13871.288581349996,55.95803780999995,53017.04858784 2025-11-20,16:40:17.000,324,11158695,125325,0,1763656816,13871.369417069996,55.78180956000142,53016.999678 2025-11-20,16:40:18.000,324,11158716,125285,0,1763656817,13871.450252789997,55.6690234800044,53016.98570376001 2025-11-20,16:40:19.000,324,11158708,125325,0,1763656818,13871.497406959992,55.54213914000138,53016.992690880004 2025-11-20,16:40:20.000,324,11158583,125605,0,1763656819,13871.571506369997,55.38705828000093,53017.013652240006 2025-11-20,16:40:21.000,324,11158664,125445,0,1763656820,13871.625396850002,55.31656698000006,53016.999678 2025-11-20,16:40:22.000,324,11158590,125485,0,1763656821,13871.699496259993,55.20378090000304,53016.98570376001 2025-11-20,16:40:24.000,324,11158585,125405,0,1763656823,13871.739914119993,55.07689656000002,53016.992690880004 2025-11-20,16:40:24.000,324,11158603,125685,0,1763656823,13871.766859359988,54.964110480003,53017.041600720004 2025-11-20,16:40:25.000,324,11158648,125685,0,1763656824,13871.766859359988,54.91476657000021,53017.013652240006 2025-11-20,16:40:26.000,324,11158607,125605,0,1763656825,13871.753386739998,54.85837352999806,53016.999678 2025-11-20,16:40:27.000,324,11158583,125325,0,1763656826,13871.706232570003,54.80902962000255,53017.02762648 2025-11-20,16:40:28.000,324,11158647,125645,0,1763656827,13871.659078399993,54.74558745000104,53017.013652240006 2025-11-20,16:40:29.000,324,11158626,125605,0,1763656828,13871.558033749992,54.74558745000104,53017.02762648 2025-11-20,16:40:30.000,324,11158630,125725,0,1763656829,13871.483934340002,54.74558745000104,53017.0695492 2025-11-20,16:40:31.000,324,11158580,125725,0,1763656830,13871.403098620001,54.76673483999912,53017.04858784 2025-11-20,16:40:32.000,324,11158570,125725,0,1763656831,13871.295317659991,54.78788223000447,53017.05557496001 2025-11-20,16:40:34.000,324,11158646,125885,0,1763656833,13871.16059146,54.84427526999934,53017.09749768 2025-11-20,16:40:34.000,324,11158674,126005,0,1763656833,13871.09322835999,54.90771744000085,53017.111471920005 2025-11-20,16:40:35.000,324,11158610,125965,0,1763656834,13870.87766644,54.95001222000428,53017.09051056 2025-11-20,16:40:36.000,324,11158587,125805,0,1763656835,13870.79009440999,54.97115961000236,53017.062562080006 2025-11-20,16:40:37.000,324,11158665,125885,0,1763656836,13870.675577139998,55.048700040002586,53017.11845904 2025-11-20,16:40:38.000,324,11158637,125925,0,1763656837,13870.534114629998,55.08394568999938,53017.12544616 2025-11-20,16:40:39.000,324,11158585,126085,0,1763656838,13870.406124740002,55.14033873000153,53017.15339464001 2025-11-20,16:40:40.000,324,11158575,125925,0,1763656839,13870.305080090002,55.17558437999833,53017.12544616 2025-11-20,16:40:41.000,324,11158588,125885,0,1763656840,13870.217508059992,55.18968264000432,53017.1394204 2025-11-20,16:40:42.000,324,11158554,125885,0,1763656841,13870.082781860001,55.2108300300024,53017.11845904 2025-11-20,16:40:44.000,324,11158625,126005,0,1763656843,13869.988473519996,55.231977420000476,53017.11845904 2025-11-20,16:40:44.000,324,11158568,125925,0,1763656843,13869.887428869995,55.239026549999835,53017.041600720004 2025-11-20,16:40:45.000,324,11158550,125805,0,1763656844,13869.766175289995,55.26017393999791,53017.041600720004 2025-11-20,16:40:46.000,324,11158544,125965,0,1763656845,13869.624712779994,55.31656698000006,53017.04858784 2025-11-20,16:40:47.000,324,11158580,125925,0,1763656846,13869.59103122999,55.33066523999878,53017.04858784 2025-11-20,16:40:48.000,324,11158626,125605,0,1763656847,13869.503459199994,55.31656698000006,53017.013652240006 2025-11-20,16:40:49.000,324,11158623,125925,0,1763656848,13869.436096099998,55.37296002000221,53017.05557496001 2025-11-20,16:40:50.000,324,11158615,126005,0,1763656849,13869.382205619993,55.40115653999965,53016.97871664 2025-11-20,16:40:51.000,324,11158531,125965,0,1763656850,13869.328315139988,55.37296002000221,53016.97172952 2025-11-20,16:40:52.000,324,11158506,125885,0,1763656851,13869.294633589998,55.38000915000157,53016.92281968 2025-11-20,16:40:54.000,324,11158624,126165,0,1763656853,13869.314842519998,55.408205669999006,53016.93679392001 2025-11-20,16:40:54.000,324,11158513,126125,0,1763656853,13869.267688350003,55.38705828000093,53016.85294848 2025-11-20,16:40:55.000,324,11158621,125965,0,1763656854,13869.274424659998,55.38705828000093,53016.85294848 2025-11-20,16:40:56.000,324,11158521,126045,0,1763656855,13869.341787759993,55.422303929997724,53016.88788408001 2025-11-20,16:40:57.000,324,11158593,125845,0,1763656856,13869.395678239998,55.38000915000157,53016.83198712 2025-11-20,16:40:58.000,324,11158611,126125,0,1763656857,13869.436096099998,55.35181263000413,53016.80403864 2025-11-20,16:40:59.000,324,11158525,126165,0,1763656858,13869.557349679999,55.33066523999878,53016.78307728 2025-11-20,16:41:00.000,324,11158575,126045,0,1763656859,13869.564085989994,55.30246872000134,53016.78307728 2025-11-20,16:41:01.000,324,11158601,126125,0,1763656860,13869.685339569995,55.288370460002625,53016.74115456 2025-11-20,16:41:02.000,324,11158597,126045,0,1763656861,13869.75270266999,55.25312480999855,53016.706218960004 2025-11-20,16:41:04.000,324,11158559,126005,0,1763656863,13869.806593149995,55.239026549999835,53016.74814168001 2025-11-20,16:41:04.000,324,11158600,126405,0,1763656863,13869.927846729996,55.22492829000112,53016.73416744 2025-11-20,16:41:05.000,324,11158550,126405,0,1763656864,13870.00194614,55.231977420000476,53016.74115456 2025-11-20,16:41:06.000,324,11158603,126045,0,1763656865,13870.069309239996,55.20378090000304,53016.69224472 2025-11-20,16:41:07.000,324,11158537,126165,0,1763656866,13870.136672339991,55.17558437999833,53016.706218960004 2025-11-20,16:41:08.000,324,11158528,126525,0,1763656867,13870.291607469997,55.20378090000304,53016.6852576 2025-11-20,16:41:09.000,324,11158586,125965,0,1763656868,13870.358970569992,55.182633509997686,53016.67128336001 2025-11-20,16:41:10.000,324,11158624,126245,0,1763656869,13870.466751530003,55.14738786000089,53016.678270480006 2025-11-20,16:41:11.000,324,11158511,125765,0,1763656870,13870.561059869993,55.112142210004095,53016.678270480006 2025-11-20,16:41:12.000,324,11158531,125965,0,1763656871,13870.608214039989,55.09099481999874,53016.66429624 2025-11-20,16:41:14.000,324,11158604,126085,0,1763656873,13870.722731309994,55.07689656000002,53016.69224472 2025-11-20,16:41:14.000,324,11158515,126005,0,1763656873,13870.79009440999,55.112142210004095,53016.72019320001 2025-11-20,16:41:15.000,324,11158597,126605,0,1763656874,13870.796830719999,55.069847430000664,53016.72019320001 2025-11-20,16:41:16.000,324,11158554,125885,0,1763656875,13870.91134798999,55.13328960000217,53016.657309120004 2025-11-20,16:41:17.000,324,11158517,126285,0,1763656876,13870.93155691999,55.12624047000281,53016.69923184001 2025-11-20,16:41:18.000,324,11158580,125925,0,1763656877,13870.924820609995,55.18968264000432,53016.73416744 2025-11-20,16:41:19.000,324,11158527,125885,0,1763656878,13870.89787537,55.246075679999194,53016.706218960004 2025-11-20,16:41:20.000,324,11158505,126005,0,1763656879,13870.83051226999,55.281321330003266,53016.81102576 2025-11-20,16:41:21.000,324,11158518,126205,0,1763656880,13870.76988547999,55.35886176000349,53016.7900644 2025-11-20,16:41:22.000,324,11158564,126165,0,1763656881,13870.695786069999,55.47869696999987,53016.76910304001 2025-11-20,16:41:24.000,324,11158502,126085,0,1763656883,13870.588005109988,55.57033565999882,53016.79705152001 2025-11-20,16:41:24.000,324,11158529,126245,0,1763656883,13870.460015219993,55.67607261000376,53016.80403864 2025-11-20,16:41:25.000,324,11158622,125925,0,1763656884,13870.379179499992,55.77476043000206,53016.81102576 2025-11-20,16:41:26.000,324,11158496,125765,0,1763656885,13870.237716989992,55.85934999000165,53016.85294848 2025-11-20,16:41:27.000,324,11158501,125685,0,1763656886,13870.089518169996,55.922792160003155,53016.8599356 2025-11-20,16:41:28.000,324,11158503,126005,0,1763656887,13869.92111042,56.00738172000274,53016.81801288001 2025-11-20,16:41:29.000,324,11158575,125925,0,1763656888,13869.86048363,56.07082389000425,53016.85294848 2025-11-20,16:41:30.000,324,11158584,125765,0,1763656889,13869.77964791,56.155413450003834,53016.845961360006 2025-11-20,16:41:31.000,324,11158521,125445,0,1763656890,13869.644921709994,56.20475735999935,53016.894871200006 2025-11-20,16:41:32.000,324,11158556,126085,0,1763656891,13869.537140749999,56.24705214000278,53016.78307728 2025-11-20,16:41:34.000,324,11158533,125765,0,1763656893,13869.409150859989,56.31754344000365,53016.83897424001 2025-11-20,16:41:34.000,324,11158566,125405,0,1763656893,13869.274424659998,56.38098560999788,53016.79705152001 2025-11-20,16:41:35.000,324,11158592,125485,0,1763656894,13869.159907389992,56.46557517000474,53016.83897424001 2025-11-20,16:41:36.000,324,11158496,125685,0,1763656895,13868.991499639997,56.49377169000218,53016.80403864 2025-11-20,16:41:37.000,324,11158497,126125,0,1763656896,13868.890454989996,56.59950863999984,53016.76211592 2025-11-20,16:41:38.000,324,11158541,125765,0,1763656897,13868.67489306999,56.62770516000455,53016.76910304001 2025-11-20,16:41:39.000,324,11158573,126085,0,1763656898,13868.53343055999,56.747540370000934,53016.657309120004 2025-11-20,16:41:40.000,324,11158515,125925,0,1763656899,13868.43912222,56.80393341000308,53016.678270480006 2025-11-20,16:41:41.000,324,11158505,125605,0,1763656900,13868.33134125999,56.86737558000459,53016.6153864 2025-11-20,16:41:42.000,324,11158564,125565,0,1763656901,13868.230296609989,56.909670360000746,53016.58743792 2025-11-20,16:41:44.000,324,11158473,125725,0,1763656903,13868.122515649993,56.98016166000161,53016.58743792 2025-11-20,16:41:44.000,324,11158503,125645,0,1763656903,13868.048416240003,57.01540730999841,53016.56647656 2025-11-20,16:41:45.000,324,11158570,125525,0,1763656904,13867.960844209993,57.085898609999276,53016.46865688 2025-11-20,16:41:46.000,324,11158479,125605,0,1763656905,13867.886744800002,57.11409513000399,53016.41275992001 2025-11-20,16:41:47.000,324,11158550,125765,0,1763656906,13867.866535870002,57.092947739998635,53016.41275992001 2025-11-20,16:41:48.000,324,11158532,125685,0,1763656907,13867.819381699992,57.11409513000399,53016.370837200004 2025-11-20,16:41:49.000,324,11158462,125685,0,1763656908,13867.826118010002,57.135242520002066,53016.30795312 2025-11-20,16:41:50.000,324,11158527,125285,0,1763656909,13867.826118010002,57.11409513000399,53016.28000464 2025-11-20,16:41:51.000,324,11158557,125605,0,1763656910,13867.859799559992,57.10704600000463,53016.2310948 2025-11-20,16:41:52.000,324,11158475,125805,0,1763656911,13867.853063249997,57.149340780000784,53016.14026224 2025-11-20,16:41:54.000,324,11158503,125645,0,1763656913,13867.846326940002,57.092947739998635,53016.11930088 2025-11-20,16:41:54.000,324,11158433,125965,0,1763656913,13867.893481109997,57.04360383000312,53016.11930088 2025-11-20,16:41:55.000,324,11158530,125845,0,1763656914,13867.954107899997,56.99425992000033,53016.02846832001 2025-11-20,16:41:56.000,324,11158537,125525,0,1763656915,13867.933898969997,56.98016166000161,53016.035455440004 2025-11-20,16:41:57.000,324,11158527,125685,0,1763656916,13867.954107899997,56.966063400002895,53015.97257136 2025-11-20,16:41:58.000,324,11158566,125765,0,1763656917,13867.954107899997,56.95196514000418,53015.99353272 2025-11-20,16:41:59.000,324,11158454,125965,0,1763656918,13867.940635279992,56.923768619999464,53015.90270016 2025-11-20,16:42:00.000,324,11158541,125925,0,1763656919,13867.987789450002,56.90262123000139,53015.888725920006 2025-11-20,16:42:01.000,324,11158457,125725,0,1763656920,13867.947371590002,56.88147384000331,53015.79789336 2025-11-20,16:42:02.000,324,11158451,125765,0,1763656921,13868.028207310002,56.83212993000052,53015.76295776001 2025-11-20,16:42:04.000,324,11158509,125685,0,1763656923,13868.075361479998,56.83917905999988,53015.721035040006 2025-11-20,16:42:04.000,324,11158473,125605,0,1763656923,13868.142724579993,56.80393341000308,53015.69308656001 2025-11-20,16:42:05.000,324,11158507,125565,0,1763656924,13868.216823989998,56.82508080000116,53015.700073680004 2025-11-20,16:42:06.000,324,11158497,125325,0,1763656925,13868.263978159994,56.83917905999988,53015.61622824 2025-11-20,16:42:07.000,324,11158448,125285,0,1763656926,13868.344813879994,56.83212993000052,53015.56033128 2025-11-20,16:42:08.000,324,11158470,125485,0,1763656927,13868.385231739994,56.88147384000331,53015.51840856 2025-11-20,16:42:09.000,324,11158509,125245,0,1763656928,13868.486276389995,56.909670360000746,53015.47648584001 2025-11-20,16:42:10.000,324,11158484,125565,0,1763656929,13868.567112109995,56.99425992000033,53015.49046008 2025-11-20,16:42:11.000,324,11158410,125405,0,1763656930,13868.57384841999,57.04360383000312,53015.46949872 2025-11-20,16:42:12.000,324,11158427,125485,0,1763656931,13868.61426627999,57.12819339000271,53015.45552448001 2025-11-20,16:42:14.000,324,11158367,125485,0,1763656933,13868.587321039995,57.17048816999886,53015.45552448001 2025-11-20,16:42:14.000,324,11158509,125325,0,1763656933,13868.51995794,57.24097946999973,53015.42757600001 2025-11-20,16:42:15.000,324,11158466,125445,0,1763656934,13868.526694249995,57.318519899999956,53015.42058888 2025-11-20,16:42:16.000,324,11158461,125565,0,1763656935,13868.49974901,57.424256850004895,53015.45552448001 2025-11-20,16:42:17.000,324,11158448,125485,0,1763656936,13868.445858529994,57.45950250000169,53015.40661464001 2025-11-20,16:42:18.000,324,11158418,125325,0,1763656937,13868.297659709999,57.53704293000192,53015.434563120005 2025-11-20,16:42:19.000,324,11158424,125605,0,1763656938,13868.216823989998,57.593435970004066,53015.385653280005 2025-11-20,16:42:20.000,324,11158364,125405,0,1763656939,13868.095570409998,57.62868162000086,53015.434563120005 2025-11-20,16:42:21.000,324,11158448,125285,0,1763656940,13868.028207310002,57.68507466000301,53015.37866616001 2025-11-20,16:42:22.000,324,11158454,125365,0,1763656941,13867.920426349992,57.734418569998525,53015.315782080004 2025-11-20,16:42:24.000,324,11158377,125325,0,1763656943,13867.826118010002,57.71327118000045,53015.34373056 2025-11-20,16:42:24.000,324,11158388,125685,0,1763656943,13867.718337049992,57.776713350001955,53015.34373056 2025-11-20,16:42:25.000,324,11158375,125925,0,1763656944,13867.58361085,57.81900812999811,53015.315782080004 2025-11-20,16:42:26.000,324,11158362,125325,0,1763656945,13867.44214834,57.88949942999898,53015.30180784 2025-11-20,16:42:27.000,324,11158421,125845,0,1763656946,13867.32089476,57.91064682000433,53015.28783360001 2025-11-20,16:42:28.000,324,11158469,125805,0,1763656947,13867.118805459999,57.94589247000113,53015.29482072 2025-11-20,16:42:29.000,324,11158429,125245,0,1763656948,13866.970606639989,58.02343290000135,53015.252898 2025-11-20,16:42:30.000,324,11158347,125165,0,1763656949,13866.741572099992,58.05867854999815,53015.22494952 2025-11-20,16:42:31.000,324,11158412,125245,0,1763656950,13866.552955419997,58.15031724000437,53015.14110408001 2025-11-20,16:42:32.000,324,11158413,125045,0,1763656951,13866.34412981,58.227857670004596,53015.169052560006 2025-11-20,16:42:34.000,324,11158351,124965,0,1763656953,13866.10162265,58.31244723000418,53015.10616848 2025-11-20,16:42:34.000,324,11158363,125125,0,1763656953,13865.960160139999,58.38293852999777,53015.05725864 2025-11-20,16:42:35.000,324,11158359,124965,0,1763656954,13865.737861909998,58.467528090004635,53015.02232304001 2025-11-20,16:42:36.000,324,11158351,124685,0,1763656955,13865.596399399998,58.52392112999951,53014.9384776 2025-11-20,16:42:37.000,324,11158369,124645,0,1763656956,13865.475145819997,58.62965808000445,53014.8686064 2025-11-20,16:42:38.000,324,11158357,124885,0,1763656957,13865.360628549992,58.643756340003165,53014.89655488 2025-11-20,16:42:39.000,324,11158333,125005,0,1763656958,13865.273056519996,58.70719851000467,53014.763799600005 2025-11-20,16:42:40.000,324,11158334,124845,0,1763656959,13865.273056519996,58.650805470002524,53014.73585112001 2025-11-20,16:42:41.000,324,11158332,124965,0,1763656960,13865.239374969991,58.62260894999781,53014.65200568 2025-11-20,16:42:42.000,324,11158319,124925,0,1763656961,13865.300001759992,58.67900198999996,53014.6240572 2025-11-20,16:42:44.000,324,11158409,124685,0,1763656963,13865.353892239997,58.636707210003806,53014.53322464 2025-11-20,16:42:44.000,324,11158314,124805,0,1763656963,13865.434727959997,58.601461559999734,53014.498289040006 2025-11-20,16:42:45.000,324,11158356,124605,0,1763656964,13865.475145819997,58.5732650400023,53014.44937920001 2025-11-20,16:42:46.000,324,11158343,124405,0,1763656965,13865.609872020003,58.52392112999951,53014.35155952001 2025-11-20,16:42:47.000,324,11158412,124485,0,1763656966,13865.737861909998,58.50277374000143,53014.28867544 2025-11-20,16:42:48.000,324,11158416,124605,0,1763656967,13865.825433939994,58.460478959998,53014.25373984001 2025-11-20,16:42:49.000,324,11158432,124365,0,1763656968,13865.919742279999,58.48162635000335,53014.13495880001 2025-11-20,16:42:50.000,324,11158378,124245,0,1763656969,13866.03425954999,58.474577220003994,53014.03713912001 2025-11-20,16:42:51.000,324,11158401,124365,0,1763656970,13866.15551312999,58.474577220003994,53014.02316488 2025-11-20,16:42:52.000,324,11158412,124405,0,1763656971,13866.25655777999,58.48162635000335,53013.98822928001 2025-11-20,16:42:54.000,324,11158288,124445,0,1763656973,13866.398020289991,58.50277374000143,53013.876435360005 2025-11-20,16:42:54.000,324,11158385,124285,0,1763656973,13866.499064939992,58.474577220003994,53013.827525520006 2025-11-20,16:42:55.000,324,11158421,124485,0,1763656974,13866.606845900002,58.50982287000079,53013.79258992 2025-11-20,16:42:56.000,324,11158282,124325,0,1763656975,13866.775253649997,58.48867548000271,53013.74368008 2025-11-20,16:42:57.000,324,11158339,124165,0,1763656976,13866.889770919988,58.50982287000079,53013.76464144 2025-11-20,16:42:58.000,324,11158358,124205,0,1763656977,13866.977342949998,58.49572461000207,53013.73669296 2025-11-20,16:42:59.000,324,11158284,124085,0,1763656978,13867.085123909994,58.54506852000486,53013.638873280004 2025-11-20,16:43:00.000,324,11158342,123885,0,1763656979,13867.17269593999,58.538019389998226,53013.659834640006 2025-11-20,16:43:01.000,324,11158350,123685,0,1763656980,13867.30068583,58.52392112999951,53013.58297632001 2025-11-20,16:43:02.000,324,11158291,123965,0,1763656981,13867.40173048,58.50277374000143,53013.51310512001 2025-11-20,16:43:04.000,324,11158274,123605,0,1763656983,13867.41520309999,58.50982287000079,53013.45022104 2025-11-20,16:43:04.000,324,11158308,123605,0,1763656983,13867.55666560999,58.49572461000207,53013.44323392001 2025-11-20,16:43:05.000,324,11158245,123685,0,1763656984,13867.644237640001,58.45342982999864,53013.45720816 2025-11-20,16:43:06.000,324,11158357,123125,0,1763656985,13867.725073360001,58.44638069999928,53013.471182400004 2025-11-20,16:43:07.000,324,11158366,123365,0,1763656986,13867.826118010002,58.43228244000056,53013.44323392001 2025-11-20,16:43:08.000,324,11158352,123365,0,1763656987,13867.880008489992,58.404085920003126,53013.42925968 2025-11-20,16:43:09.000,324,11158209,123285,0,1763656988,13867.987789450002,58.404085920003126,53013.35938848 2025-11-20,16:43:10.000,324,11158332,123445,0,1763656989,13868.001262069993,58.39703679000377,53013.41528544001 2025-11-20,16:43:11.000,324,11158263,123045,0,1763656990,13868.021470999993,58.375889399998414,53013.39432408001 2025-11-20,16:43:12.000,324,11158293,123045,0,1763656991,13867.981053139993,58.411135050002486,53013.38733696 2025-11-20,16:43:14.000,324,11158292,123005,0,1763656993,13868.001262069993,58.44638069999928,53013.38733696 2025-11-20,16:43:14.000,324,11158311,123405,0,1763656993,13867.947371590002,58.538019389998226,53013.41528544001 2025-11-20,16:43:15.000,324,11158290,122885,0,1763656994,13867.933898969997,58.587363300001016,53013.422272560005 2025-11-20,16:43:16.000,324,11158314,123205,0,1763656995,13867.873272179997,58.636707210003806,53013.44323392001 2025-11-20,16:43:17.000,324,11158220,122885,0,1763656996,13867.778963839992,58.73539503000211,53013.47816952 2025-11-20,16:43:18.000,324,11158202,122725,0,1763656997,13867.664446570001,58.85523023999849,53013.51310512001 2025-11-20,16:43:19.000,324,11158244,123365,0,1763656998,13867.576874539991,58.93981979999808,53013.45022104 2025-11-20,16:43:20.000,324,11158247,122765,0,1763656999,13867.45562095999,59.052605880002375,53013.492143760006 2025-11-20,16:43:21.000,324,11158272,122685,0,1763657000,13867.40173048,59.15129370000068,53013.506118 2025-11-20,16:43:22.000,324,11158269,122805,0,1763657001,13867.32089476,59.235883260000264,53013.52009224 2025-11-20,16:43:24.000,324,11158248,122445,0,1763657003,13867.23332272999,59.285227170003054,53013.506118 2025-11-20,16:43:24.000,324,11158205,122365,0,1763657003,13867.139014389999,59.412111509998795,53013.47816952 2025-11-20,16:43:25.000,324,11158249,122085,0,1763657004,13867.051442359989,59.4755536800003,53013.436246799996 2025-11-20,16:43:26.000,324,11158352,122605,0,1763657005,13867.037969739999,59.56014323999989,53013.45720816 2025-11-20,16:43:27.000,324,11158234,122645,0,1763657006,13866.930188779988,59.61653628000204,53013.40829832 2025-11-20,16:43:28.000,324,11158201,122565,0,1763657007,13866.856089369998,59.74342061999778,53013.4013112 2025-11-20,16:43:29.000,324,11158214,122605,0,1763657008,13866.781989959993,59.77866627000185,53013.373362720005 2025-11-20,16:43:30.000,324,11158292,122525,0,1763657009,13866.701154239992,59.79981365999993,53013.38733696 2025-11-20,16:43:31.000,324,11158298,122605,0,1763657010,13866.680945309992,59.84915757000272,53013.34541424001 2025-11-20,16:43:32.000,324,11158268,122405,0,1763657011,13866.654000069997,59.89850147999823,53013.268555919996 2025-11-20,16:43:34.000,324,11158276,122645,0,1763657013,13866.654000069997,59.870304960000794,53013.268555919996 2025-11-20,16:43:34.000,324,11158159,122365,0,1763657013,13866.667472690002,59.88440321999951,53013.24759456001 2025-11-20,16:43:35.000,324,11158288,122325,0,1763657014,13866.687681620002,59.88440321999951,53013.21964608 2025-11-20,16:43:36.000,324,11158205,122285,0,1763657015,13866.714626859997,59.84915757000272,53013.17772336001 2025-11-20,16:43:37.000,324,11158263,122605,0,1763657016,13866.721363169992,59.79981365999993,53013.09387792 2025-11-20,16:43:38.000,324,11158276,122645,0,1763657017,13866.775253649997,59.76456801000313,53013.07990368001 2025-11-20,16:43:39.000,324,11158237,122645,0,1763657018,13866.869561989988,59.70817497000098,53013.05894232001 2025-11-20,16:43:40.000,324,11158272,122645,0,1763657019,13866.936925089998,59.694076710002264,53013.0170196 2025-11-20,16:43:41.000,324,11158274,122365,0,1763657020,13867.031233429989,59.6235854100014,53012.99605824 2025-11-20,16:43:42.000,324,11158221,122645,0,1763657021,13867.118805459999,59.56014323999989,53012.98208400001 2025-11-20,16:43:44.000,324,11158231,122645,0,1763657023,13867.2804769,59.49670106999838,53012.99605824 2025-11-20,16:43:44.000,324,11158234,122725,0,1763657023,13867.368048929995,59.43325890000415,53012.94016128001 2025-11-20,16:43:45.000,324,11158175,122565,0,1763657024,13867.469093579995,59.412111509998795,53012.96112264001 2025-11-20,16:43:46.000,324,11158135,122485,0,1763657025,13867.55666560999,59.38391499000136,53012.8772772 2025-11-20,16:43:47.000,324,11158199,122685,0,1763657026,13867.671182879996,59.32752194999921,53012.88426432 2025-11-20,16:43:48.000,324,11158191,122685,0,1763657027,13867.725073360001,59.25703064999834,53012.85631584 2025-11-20,16:43:49.000,324,11158149,122725,0,1763657028,13867.839590629992,59.172441089998756,53012.77945752 2025-11-20,16:43:50.000,324,11158254,122285,0,1763657029,13867.893481109997,59.11604805000388,53012.74452192001 2025-11-20,16:43:51.000,324,11158166,122125,0,1763657030,13867.954107899997,59.08080239999981,53012.77247040001 2025-11-20,16:43:52.000,324,11158243,122725,0,1763657031,13868.001262069993,59.03850762000366,53012.74452192001 2025-11-20,16:43:54.000,324,11158242,122685,0,1763657033,13868.014734689998,59.03850762000366,53012.75849616 2025-11-20,16:43:54.000,324,11158265,122725,0,1763657033,13868.041679929993,59.003261969999585,53012.807406 2025-11-20,16:43:55.000,324,11158179,122525,0,1763657034,13868.028207310002,59.03850762000366,53012.73054768 2025-11-20,16:43:56.000,324,11158187,122605,0,1763657035,13868.028207310002,59.03850762000366,53012.800418880004 2025-11-20,16:43:57.000,324,11158285,122565,0,1763657036,13868.007998380002,59.0314584900043,53012.807406 2025-11-20,16:43:58.000,324,11158161,122525,0,1763657037,13867.967580520002,59.0173602299983,53012.79343176001 2025-11-20,16:43:59.000,324,11158146,122365,0,1763657038,13867.947371590002,59.010311099998944,53012.79343176001 2025-11-20,16:44:00.000,324,11158144,122525,0,1763657039,13867.893481109997,58.98211458000151,53012.75849616 2025-11-20,16:44:01.000,324,11158203,122525,0,1763657040,13867.832854319997,58.94686893000471,53012.751509040005 2025-11-20,16:44:02.000,324,11158236,122525,0,1763657041,13867.731809669996,58.93981979999808,53012.7375348 2025-11-20,16:44:04.000,324,11158238,122405,0,1763657043,13867.650973949996,58.90457415000128,53012.74452192001 2025-11-20,16:44:04.000,324,11158202,122725,0,1763657043,13867.56340192,58.869328500004485,53012.800418880004 2025-11-20,16:44:05.000,324,11158183,122565,0,1763657044,13867.448884649995,58.91867241,53012.73054768 2025-11-20,16:44:06.000,324,11158236,122725,0,1763657045,13867.347839999995,58.869328500004485,53012.73054768 2025-11-20,16:44:07.000,324,11158213,122725,0,1763657046,13867.26026797,58.876377630003844,53012.751509040005 2025-11-20,16:44:08.000,324,11158093,122445,0,1763657047,13867.11206914999,58.8834267600032,53012.751509040005 2025-11-20,16:44:09.000,324,11158216,122605,0,1763657048,13866.950397709988,58.8834267600032,53012.807406 2025-11-20,16:44:10.000,324,11158233,122365,0,1763657049,13866.876298299998,58.93981979999808,53012.821380240006 2025-11-20,16:44:11.000,324,11158179,122605,0,1763657050,13866.755044719997,58.96096719000343,53012.82836736 2025-11-20,16:44:12.000,324,11158219,122325,0,1763657051,13866.633791139997,58.95391806000407,53012.765483279996 2025-11-20,16:44:14.000,324,11158133,122325,0,1763657053,13866.512537559996,59.02440935999766,53012.77945752 2025-11-20,16:44:14.000,324,11158123,122405,0,1763657053,13866.418229219991,59.07375327000045,53012.83535448 2025-11-20,16:44:15.000,324,11158220,122485,0,1763657054,13866.32392088,59.12309718000324,53012.870290080005 2025-11-20,16:44:16.000,324,11158184,122365,0,1763657055,13866.229612539995,59.10194978999789,53012.84234160001 2025-11-20,16:44:17.000,324,11158171,122405,0,1763657056,13866.16224944,59.1301463100026,53012.821380240006 2025-11-20,16:44:18.000,324,11158143,122445,0,1763657057,13866.04099586,59.15834283000004,53012.807406 2025-11-20,16:44:19.000,324,11158206,122485,0,1763657058,13865.886060729994,59.13719544000196,53012.82836736 2025-11-20,16:44:20.000,324,11158136,122285,0,1763657059,13865.818697629998,59.15834283000004,53012.83535448 2025-11-20,16:44:21.000,324,11158175,122285,0,1763657060,13865.717652979998,59.172441089998756,53012.85631584 2025-11-20,16:44:22.000,324,11158158,122445,0,1763657061,13865.630080950003,59.179490219998115,53012.82836736 2025-11-20,16:44:24.000,324,11158172,122645,0,1763657063,13865.596399399998,59.15129370000068,53012.800418880004 2025-11-20,16:44:24.000,324,11158199,122445,0,1763657063,13865.542508919993,59.13719544000196,53012.765483279996 2025-11-20,16:44:25.000,324,11158128,122565,0,1763657064,13865.434727959997,59.14424457000132,53012.800418880004 2025-11-20,16:44:26.000,324,11158123,122565,0,1763657065,13865.394310099997,59.08785152999917,53012.77945752 2025-11-20,16:44:27.000,324,11158120,122485,0,1763657066,13865.353892239997,59.07375327000045,53012.71657344 2025-11-20,16:44:28.000,324,11158129,122445,0,1763657067,13865.320210689992,59.03850762000366,53012.72356056001 2025-11-20,16:44:29.000,324,11158192,122405,0,1763657068,13865.273056519996,58.96801632000279,53012.73054768 2025-11-20,16:44:30.000,324,11158221,122485,0,1763657069,13865.259583899991,58.97506545000215,53012.70958632 2025-11-20,16:44:31.000,324,11158139,122565,0,1763657070,13865.219166039991,58.93277066999872,53012.63971512 2025-11-20,16:44:32.000,324,11158221,122405,0,1763657071,13865.232638659996,58.90457415000128,53012.632728000004 2025-11-20,16:44:34.000,324,11158240,122525,0,1763657073,13865.252847589996,58.819984590001695,53012.49997272 2025-11-20,16:44:34.000,324,11158080,122645,0,1763657073,13865.239374969991,58.84113197999977,53012.534908320005 2025-11-20,16:44:35.000,324,11158146,122605,0,1763657074,13865.239374969991,58.79883720000362,53012.54888256 2025-11-20,16:44:36.000,324,11158196,122365,0,1763657075,13865.293265449996,58.72129677000339,53012.52093408 2025-11-20,16:44:37.000,324,11158184,122445,0,1763657076,13865.353892239997,58.650805470002524,53012.52093408 2025-11-20,16:44:38.000,324,11158145,122805,0,1763657077,13865.427991650002,58.58031417000166,53012.45106288 2025-11-20,16:44:39.000,324,11158100,122685,0,1763657078,13865.441464269992,58.48867548000271,53012.4929856 2025-11-20,16:44:40.000,324,11158116,122685,0,1763657079,13865.475145819997,58.39703679000377,53012.54888256 2025-11-20,16:44:41.000,324,11158164,122605,0,1763657080,13865.461673199992,58.34064375000162,53012.44407576 2025-11-20,16:44:42.000,324,11158094,122845,0,1763657081,13865.515563679997,58.234906800003955,53012.44407576 2025-11-20,16:44:44.000,324,11158155,122565,0,1763657083,13865.562717849993,58.136218979998375,53012.430101519996 2025-11-20,16:44:44.000,324,11158158,122805,0,1763657083,13865.603135709993,58.02343290000135,53012.430101519996 2025-11-20,16:44:45.000,324,11158101,122725,0,1763657084,13865.576190469998,57.92474508000305,53012.367217440005 2025-11-20,16:44:46.000,324,11158197,122765,0,1763657085,13865.582926779993,57.790811610000674,53012.36023032001 2025-11-20,16:44:47.000,324,11158157,122645,0,1763657086,13865.643553569993,57.68507466000301,53012.3532432 2025-11-20,16:44:48.000,324,11158171,122925,0,1763657087,13865.630080950003,57.56523944999935,53012.367217440005 2025-11-20,16:44:49.000,324,11158107,122245,0,1763657088,13865.643553569993,57.43835511000361,53012.3532432 2025-11-20,16:44:50.000,324,11158137,122285,0,1763657089,13865.650289879988,57.332618159998674,53012.33926896001 2025-11-20,16:44:51.000,324,11158121,122685,0,1763657090,13865.657026189998,57.191635560004215,53012.38119168 2025-11-20,16:44:52.000,324,11158108,122885,0,1763657091,13865.636817259998,57.099996869997995,53012.32529472 2025-11-20,16:44:54.000,324,11158164,122645,0,1763657093,13865.589663090002,56.99425992000033,53012.34625608 2025-11-20,16:44:54.000,324,11158137,122685,0,1763657093,13865.569454160002,56.95196514000418,53012.44407576 2025-11-20,16:44:55.000,324,11158154,122725,0,1763657094,13865.508827370002,56.87442471000395,53012.43708864001 2025-11-20,16:44:56.000,324,11158095,122765,0,1763657095,13865.508827370002,56.82508080000116,53012.45106288 2025-11-20,16:44:57.000,324,11158103,122405,0,1763657096,13865.401046409992,56.75458950000029,53012.44407576 2025-11-20,16:44:58.000,324,11158071,122485,0,1763657097,13865.333683309997,56.66999994000071,53012.44407576 2025-11-20,16:44:59.000,324,11158074,122525,0,1763657098,13865.306738070001,56.52196820999961,53012.44407576 2025-11-20,16:45:00.000,324,11158093,122525,0,1763657099,13865.18548449,56.48672256000282,53012.45805000001 2025-11-20,16:45:01.000,324,11158039,122485,0,1763657100,13865.14506663,56.43737865000003,53012.416127280005 2025-11-20,16:45:02.000,324,11158164,122605,0,1763657101,13865.08443984,56.38098560999788,53012.40914016001 2025-11-20,16:45:04.000,324,11158167,122645,0,1763657103,13864.99686780999,56.338690830001724,53012.416127280005 2025-11-20,16:45:04.000,324,11158132,122485,0,1763657103,13864.9227684,56.26819953000086,53012.45106288 2025-11-20,16:45:05.000,324,11158151,122165,0,1763657104,13864.889086849995,56.21180648999871,53012.45805000001 2025-11-20,16:45:06.000,324,11158066,122525,0,1763657105,13864.84193268,56.155413450003834,53012.37420456 2025-11-20,16:45:07.000,324,11158039,122405,0,1763657106,13864.81498743999,56.08492215000297,53012.45805000001 2025-11-20,16:45:08.000,324,11158098,122605,0,1763657107,13864.81498743999,56.00738172000274,53012.465037120004 2025-11-20,16:45:09.000,324,11158123,122645,0,1763657108,13864.81498743999,55.94393955000123,53012.45805000001 2025-11-20,16:45:10.000,324,11158139,122445,0,1763657109,13864.788042199994,55.866399120001006,53012.40914016001 2025-11-20,16:45:11.000,324,11158152,122765,0,1763657110,13864.767833269994,55.85230086000229,53012.4929856 2025-11-20,16:45:12.000,324,11158174,122725,0,1763657111,13864.75436064999,55.817055209998216,53012.45805000001 2025-11-20,16:45:14.000,324,11158132,122685,0,1763657113,13864.720679099999,55.77476043000206,53012.465037120004 2025-11-20,16:45:14.000,324,11158114,122765,0,1763657113,13864.633107069989,55.7677113000027,53012.485998480006 2025-11-20,16:45:15.000,324,11158153,122765,0,1763657114,13864.653315999989,55.76066217000334,53012.47202424 2025-11-20,16:45:16.000,324,11158066,122765,0,1763657115,13864.680261239999,55.704269130001194,53012.47202424 2025-11-20,16:45:17.000,324,11158154,122405,0,1763657116,13864.639843379999,55.746563910004625,53012.45805000001 2025-11-20,16:45:18.000,324,11158140,122765,0,1763657117,13864.639843379999,55.73246564999863,53012.39516592 2025-11-20,16:45:19.000,324,11158100,122805,0,1763657118,13864.572480279989,55.73951477999799,53012.40914016001 2025-11-20,16:45:20.000,324,11158161,122565,0,1763657119,13864.579216589998,55.704269130001194,53012.40914016001 2025-11-20,16:45:21.000,324,11158084,122485,0,1763657120,13864.572480279989,55.72541651999927,53012.4231144 2025-11-20,16:45:22.000,324,11158180,122925,0,1763657121,13864.639843379999,55.66197434999776,53012.38119168 2025-11-20,16:45:24.000,324,11158153,122845,0,1763657123,13864.673524929989,55.67607261000376,53012.36023032001 2025-11-20,16:45:25.000,324,11158144,122725,0,1763657124,13864.740888029999,55.697220000001835,53012.32529472 2025-11-20,16:45:26.000,324,11158133,122725,0,1763657125,13864.747624339994,55.72541651999927,53012.33926896001 2025-11-20,16:45:27.000,324,11158123,122845,0,1763657126,13864.85540529999,55.73246564999863,53012.3532432 2025-11-20,16:45:28.000,324,11158135,122685,0,1763657127,13864.85540529999,55.73246564999863,53012.33228184 2025-11-20,16:45:29.000,324,11158028,122605,0,1763657128,13864.87561422999,55.78885869000078,53012.40215304 2025-11-20,16:45:30.000,324,11158135,122885,0,1763657129,13864.93624101999,55.81000607999886,53012.39516592 2025-11-20,16:45:31.000,324,11158165,122685,0,1763657130,13865.010340429995,55.85230086000229,53012.367217440005 2025-11-20,16:45:32.000,324,11158136,122765,0,1763657131,13865.02381305,55.915743030003796,53012.38119168 2025-11-20,16:45:33.000,324,11158142,122605,0,1763657132,13865.08443984,55.915743030003796,53012.40914016001 2025-11-20,16:45:35.000,324,11158140,122525,0,1763657134,13865.158539249991,55.93689042000187,53012.33926896001 2025-11-20,16:45:35.000,324,11158158,122405,0,1763657134,13865.16527556,55.96508693999931,53012.34625608 2025-11-20,16:45:36.000,324,11158051,122485,0,1763657135,13865.198957109991,55.96508693999931,53012.34625608 2025-11-20,16:45:37.000,324,11158061,122245,0,1763657136,13865.198957109991,55.922792160003155,53012.36023032001 2025-11-20,16:45:38.000,324,11158063,122685,0,1763657137,13865.20569342,55.93689042000187,53012.37420456 2025-11-20,16:45:39.000,324,11158134,122885,0,1763657138,13865.286529140001,55.873448250000365,53012.36023032001 2025-11-20,16:45:40.000,324,11158142,122205,0,1763657139,13865.347155930001,55.88754650999908,53012.37420456 2025-11-20,16:45:41.000,324,11158045,122525,0,1763657140,13865.401046409992,55.85230086000229,53012.36023032001 2025-11-20,16:45:42.000,324,11158078,122645,0,1763657141,13865.421255339992,55.8029569499995,53012.32529472 2025-11-20,16:45:43.000,324,11158096,122405,0,1763657142,13865.407782720002,55.7677113000027,53012.33228184 2025-11-20,16:45:45.000,324,11158045,122645,0,1763657144,13865.421255339992,55.697220000001835,53012.33926896001 2025-11-20,16:45:45.000,324,11158129,122845,0,1763657144,13865.421255339992,55.647876089999045,53012.32529472 2025-11-20,16:45:46.000,324,11158171,122405,0,1763657145,13865.394310099997,55.640826959999686,53012.32529472 2025-11-20,16:45:47.000,324,11158121,122685,0,1763657146,13865.360628549992,55.57738478999818,53012.283372 2025-11-20,16:45:48.000,324,11158091,122605,0,1763657147,13865.340419619992,55.54918827000074,53012.33228184 2025-11-20,16:45:49.000,324,11158032,122325,0,1763657148,13865.326947000001,55.48574609999923,53012.34625608 2025-11-20,16:45:50.000,324,11158152,122925,0,1763657149,13865.259583899991,55.54213914000138,53012.367217440005 2025-11-20,16:45:51.000,324,11158087,122485,0,1763657150,13865.225902350001,55.520991750003304,53012.30433336 2025-11-20,16:45:52.000,324,11158064,122565,0,1763657151,13865.239374969991,55.506893490004586,53012.297346240004 2025-11-20,16:45:53.000,324,11158195,122565,0,1763657152,13865.279792829991,55.47869696999987,53012.318307600006 2025-11-20,16:45:55.000,324,11158182,122725,0,1763657154,13865.172011869996,55.49279522999859,53012.3532432 2025-11-20,16:45:55.000,324,11158099,122645,0,1763657154,13865.158539249991,55.47869696999987,53012.297346240004 2025-11-20,16:45:56.000,324,11158081,122725,0,1763657155,13865.131594009996,55.422303929997724,53012.318307600006 2025-11-20,16:45:57.000,324,11158084,122725,0,1763657156,13865.10464877,55.40115653999965,53012.297346240004 2025-11-20,16:45:58.000,324,11158043,122885,0,1763657157,13865.08443984,55.38000915000157,53012.29035912001 2025-11-20,16:45:59.000,324,11158125,122725,0,1763657158,13865.03728566999,55.38000915000157,53012.32529472 2025-11-20,16:46:00.000,324,11158122,122605,0,1763657159,13865.04402198,55.35181263000413,53012.26939776001 2025-11-20,16:46:01.000,324,11158048,123005,0,1763657160,13865.01707673999,55.36591089000285,53012.27638488 2025-11-20,16:46:02.000,324,11158097,123005,0,1763657161,13864.990131499995,55.36591089000285,53012.26939776001 2025-11-20,16:46:03.000,324,11158111,123085,0,1763657162,13865.010340429995,55.31656698000006,53012.25542352 2025-11-20,16:46:05.000,324,11158095,122925,0,1763657164,13864.949713639995,55.32361610999942,53012.248436400005 2025-11-20,16:46:05.000,324,11158125,122885,0,1763657164,13864.9227684,55.3095178500007,53012.262410639996 2025-11-20,16:46:06.000,324,11158160,122565,0,1763657165,13864.89582315999,55.344763500004774,53012.24144928001 2025-11-20,16:46:07.000,324,11158129,123205,0,1763657166,13864.77456957999,55.33771436999814,53012.22747504 2025-11-20,16:46:08.000,324,11158092,122965,0,1763657167,13864.77456957999,55.37296002000221,53012.27638488 2025-11-20,16:46:09.000,324,11158103,122725,0,1763657168,13864.666788619994,55.32361610999942,53012.248436400005 2025-11-20,16:46:10.000,324,11158061,122485,0,1763657169,13864.633107069989,55.295419590001984,53012.25542352 2025-11-20,16:46:11.000,324,11158138,122765,0,1763657170,13864.565743969993,55.26722307000455,53012.262410639996 2025-11-20,16:46:12.000,324,11158068,123045,0,1763657171,13864.532062419989,55.246075679999194,53012.262410639996 2025-11-20,16:46:13.000,324,11158143,122765,0,1763657172,13864.417545149998,55.16853524999897,53012.22048792001 2025-11-20,16:46:15.000,324,11158113,122805,0,1763657174,13864.377127289998,55.14033873000153,53012.2135008 2025-11-20,16:46:15.000,324,11158142,123125,0,1763657174,13864.397336219998,55.0980439499981,53012.19253944001 2025-11-20,16:46:16.000,324,11158071,122725,0,1763657175,13864.444490389993,55.048700040002586,53012.18555232 2025-11-20,16:46:17.000,324,11158155,122805,0,1763657176,13864.437754079998,54.95001222000428,53012.14362960001 2025-11-20,16:46:18.000,324,11158154,122725,0,1763657177,13864.505117179993,54.90771744000085,53012.16459096 2025-11-20,16:46:19.000,324,11158111,122845,0,1763657178,13864.559007659998,54.84427526999934,53012.108694 2025-11-20,16:46:20.000,324,11158027,123125,0,1763657179,13864.599425519998,54.73853832000168,53012.10170688001 2025-11-20,16:46:21.000,324,11158179,122885,0,1763657180,13864.680261239999,54.660997890001454,53012.10170688001 2025-11-20,16:46:22.000,324,11158067,122845,0,1763657181,13864.740888029999,54.61870310999802,53012.11568112 2025-11-20,16:46:23.000,324,11158077,122885,0,1763657182,13864.75436064999,54.54821181000443,53012.13664248 2025-11-20,16:46:25.000,324,11158097,122685,0,1763657184,13864.79477850999,54.48476964000292,53012.07375840001 2025-11-20,16:46:25.000,324,11158074,122925,0,1763657184,13864.79477850999,54.44952398999885,53012.06677128 2025-11-20,16:46:26.000,324,11158162,122605,0,1763657185,13864.82172375,54.364934429999266,53012.01786144 2025-11-20,16:46:27.000,324,11158015,122565,0,1763657186,13864.767833269994,54.2944431299984,53012.05978416 2025-11-20,16:46:28.000,324,11158105,122485,0,1763657187,13864.747624339994,54.26624661000096,53012.04580992 2025-11-20,16:46:29.000,324,11158118,122805,0,1763657188,13864.700470169999,54.18165705000138,53012.02484856001 2025-11-20,16:46:30.000,324,11158056,122605,0,1763657189,13864.673524929989,54.11116575000051,53011.97593872001 2025-11-20,16:46:31.000,324,11158154,122565,0,1763657190,13864.720679099999,54.075920100003714,53011.97593872001 2025-11-20,16:46:32.000,324,11158045,122325,0,1763657191,13864.700470169999,54.047723579999,53011.99690008 2025-11-20,16:46:33.000,324,11158015,122765,0,1763657192,13864.673524929989,53.92083924000326,53011.92004176 2025-11-20,16:46:35.000,324,11158121,122925,0,1763657194,13864.69373385999,53.87149533000047,53011.90606752001 2025-11-20,16:46:35.000,324,11158045,122085,0,1763657194,13864.75436064999,53.77280751000217,53011.927028879996 2025-11-20,16:46:36.000,324,11158026,122605,0,1763657195,13864.767833269994,53.69526708000194,53011.8990804 2025-11-20,16:46:37.000,324,11158039,122445,0,1763657196,13864.740888029999,53.603628390002996,53011.88510616001 2025-11-20,16:46:38.000,324,11158099,122405,0,1763657197,13864.828460059995,53.48379317999934,53011.87113192 2025-11-20,16:46:39.000,324,11158014,122485,0,1763657198,13864.868877919995,53.441498400003184,53011.8292092 2025-11-20,16:46:40.000,324,11158056,122445,0,1763657199,13864.949713639995,53.30051580000145,53011.83619632001 2025-11-20,16:46:41.000,324,11158136,122445,0,1763657200,13865.04402198,53.21592624000186,53011.88510616001 2025-11-20,16:46:42.000,324,11158137,122685,0,1763657201,13865.091176149996,53.152484070000355,53011.864144800005 2025-11-20,16:46:43.000,324,11157992,122645,0,1763657202,13865.09791245999,53.06084538000141,53011.864144800005 2025-11-20,16:46:45.000,324,11158039,122445,0,1763657204,13865.09791245999,52.976255820001825,53011.88510616001 2025-11-20,16:46:45.000,324,11158090,122205,0,1763657204,13865.1248577,52.933961039998394,53011.8292092 2025-11-20,16:46:46.000,324,11158087,122485,0,1763657205,13865.10464877,52.87756800000352,53011.8990804 2025-11-20,16:46:47.000,324,11158140,122685,0,1763657206,13865.10464877,52.84232234999945,53011.85715768001 2025-11-20,16:46:48.000,324,11158047,122365,0,1763657207,13865.05749459999,52.750683660000504,53011.927028879996 2025-11-20,16:46:49.000,324,11158104,122365,0,1763657208,13865.03728566999,52.694290619998355,53011.87113192 2025-11-20,16:46:50.000,324,11158026,122685,0,1763657209,13865.07770352999,52.6519958400022,53011.927028879996 2025-11-20,16:46:51.000,324,11158135,122485,0,1763657210,13865.00360412,52.60970105999877,53011.95497736001 2025-11-20,16:46:52.000,324,11158069,122485,0,1763657211,13864.990131499995,52.574455410001974,53011.94799024 2025-11-20,16:46:53.000,324,11158098,122645,0,1763657212,13864.99686780999,52.525111499999184,53011.913054640005 2025-11-20,16:46:55.000,324,11158010,122645,0,1763657214,13865.02381305,52.53216062999854,53011.95497736001 2025-11-20,16:46:55.000,324,11158059,122485,0,1763657214,13864.96318626,52.49691498000175,53011.927028879996 2025-11-20,16:46:56.000,324,11158044,122605,0,1763657215,13864.949713639995,52.41232542000216,53011.961964480004 2025-11-20,16:46:57.000,324,11158091,122445,0,1763657216,13864.909295779995,52.384128900004725,53011.99690008 2025-11-20,16:46:58.000,324,11158094,122245,0,1763657217,13864.90255947,52.391178030004085,53011.94799024 2025-11-20,16:46:59.000,324,11158070,122485,0,1763657218,13864.909295779995,52.334784990001936,53012.00388720001 2025-11-20,16:47:00.000,324,11158099,122445,0,1763657219,13864.88235054,52.35593238000001,53012.02484856001 2025-11-20,16:47:01.000,324,11158083,122565,0,1763657220,13864.88235054,52.341834120001295,53012.01087432 2025-11-20,16:47:02.000,324,11158111,122405,0,1763657221,13864.82172375,52.3065884700045,53012.00388720001 2025-11-20,16:47:03.000,324,11158056,122285,0,1763657222,13864.808251129994,52.32068673000322,53012.02484856001 2025-11-20,16:47:05.000,324,11158068,122485,0,1763657224,13864.80151482,52.27839194999979,53012.02484856001 2025-11-20,16:47:05.000,324,11158081,122285,0,1763657224,13864.767833269994,52.27134282000043,53011.961964480004 2025-11-20,16:47:06.000,324,11158025,122285,0,1763657225,13864.73415171999,52.299539339997864,53012.01786144 2025-11-20,16:47:07.000,324,11158020,122125,0,1763657226,13864.673524929989,52.285441079999146,53012.04580992 2025-11-20,16:47:08.000,324,11158063,121885,0,1763657227,13864.680261239999,52.299539339997864,53012.0388228 2025-11-20,16:47:09.000,324,11158023,122405,0,1763657228,13864.626370759994,52.299539339997864,53012.02484856001 2025-11-20,16:47:10.000,324,11158110,122205,0,1763657229,13864.579216589998,52.32068673000322,53012.01786144 2025-11-20,16:47:11.000,324,11158016,122245,0,1763657230,13864.511853489988,52.27839194999979,53012.094719759996 2025-11-20,16:47:12.000,324,11158005,122245,0,1763657231,13864.498380869998,52.25724456000171,53012.05978416 2025-11-20,16:47:13.000,324,11158045,122285,0,1763657232,13864.478171939998,52.27134282000043,53012.05978416 2025-11-20,16:47:15.000,324,11158062,122245,0,1763657234,13864.383863599993,52.285441079999146,53012.08773264 2025-11-20,16:47:15.000,324,11158058,122245,0,1763657234,13864.390599910002,52.24314630000299,53012.031835680005 2025-11-20,16:47:16.000,324,11158038,122205,0,1763657235,13864.296291569997,52.27839194999979,53012.07375840001 2025-11-20,16:47:17.000,324,11158056,122365,0,1763657236,13864.269346330002,52.27134282000043,53012.05279704001 2025-11-20,16:47:18.000,324,11158008,122125,0,1763657237,13864.249137400002,52.25019543000235,53012.0388228 2025-11-20,16:47:19.000,324,11158142,122285,0,1763657238,13864.195246919997,52.26429369000107,53012.0388228 2025-11-20,16:47:20.000,324,11158098,122245,0,1763657239,13864.188510610002,52.27134282000043,53012.01786144 2025-11-20,16:47:21.000,324,11158061,122005,0,1763657240,13864.154829059997,52.22904804000427,53012.01786144 2025-11-20,16:47:22.000,324,11158029,121885,0,1763657241,13864.087465960001,52.20790064999892,53011.99690008 2025-11-20,16:47:23.000,324,11158029,122085,0,1763657242,13864.087465960001,52.165605870002764,53012.00388720001 2025-11-20,16:47:25.000,324,11158029,121805,0,1763657244,13864.060520719991,52.165605870002764,53011.94100312 2025-11-20,16:47:25.000,324,11158016,121725,0,1763657244,13864.060520719991,52.17265500000212,53011.9689516 2025-11-20,16:47:26.000,324,11158089,122085,0,1763657245,13863.999893929991,52.151507610004046,53011.927028879996 2025-11-20,16:47:27.000,324,11158040,121565,0,1763657246,13863.979684999991,52.0951145700019,53011.93401600001 2025-11-20,16:47:28.000,324,11158026,122365,0,1763657247,13863.999893929991,52.06691805000446,53011.93401600001 2025-11-20,16:47:29.000,324,11158055,122045,0,1763657248,13863.993157619996,52.06691805000446,53011.927028879996 2025-11-20,16:47:30.000,324,11158054,121645,0,1763657249,13863.98642131,52.00347588000295,53011.85017056 2025-11-20,16:47:31.000,324,11158075,121885,0,1763657250,13863.959476069991,52.01757414000167,53011.85715768001 2025-11-20,16:47:32.000,324,11158107,121685,0,1763657251,13863.96621238,51.97527935999824,53011.8990804 2025-11-20,16:47:33.000,324,11157990,121605,0,1763657252,13863.952739759996,51.97527935999824,53011.85715768001 2025-11-20,16:47:35.000,324,11158045,121685,0,1763657254,13863.94600345,51.90478806000465,53011.93401600001 2025-11-20,16:47:35.000,324,11158096,121805,0,1763657254,13863.993157619996,51.8483950200025,53011.85715768001 2025-11-20,16:47:36.000,324,11158106,121885,0,1763657255,13864.047048100001,51.85544415000186,53011.89209328 2025-11-20,16:47:37.000,324,11157983,121805,0,1763657256,13864.020102859991,51.78495285000099,53011.85017056 2025-11-20,16:47:39.000,324,11158088,121805,0,1763657258,13864.033575479996,51.77085459000227,53011.864144800005 2025-11-20,16:47:39.000,324,11158069,122165,0,1763657258,13864.107674890001,51.693314160002046,53011.8990804 2025-11-20,16:47:40.000,324,11158046,121885,0,1763657259,13864.114411199997,51.67216677000397,53011.82222208 2025-11-20,16:47:41.000,324,11158003,121765,0,1763657260,13864.154829059997,51.658068509997975,53011.80126072 2025-11-20,16:47:42.000,324,11158048,121685,0,1763657261,13864.208719540002,51.58052807999775,53011.84318344 2025-11-20,16:47:43.000,324,11158020,122045,0,1763657262,13864.262610019992,51.474791130000085,53011.85017056 2025-11-20,16:47:45.000,324,11158068,122005,0,1763657264,13864.303027879992,51.41134895999858,53011.80824784001 2025-11-20,16:47:45.000,324,11158041,122005,0,1763657264,13864.370390980002,51.36200505000306,53011.759337999996 2025-11-20,16:47:46.000,324,11158016,121805,0,1763657265,13864.431017769988,51.242169839999406,53011.82222208 2025-11-20,16:47:47.000,324,11158059,122165,0,1763657266,13864.484908249993,51.18577680000453,53011.76632512001 2025-11-20,16:47:48.000,324,11158032,122085,0,1763657267,13864.579216589998,51.09413810999831,53011.794273600004 2025-11-20,16:47:49.000,324,11158004,121925,0,1763657268,13864.619634449999,50.99545029000001,53011.77331224 2025-11-20,16:47:50.000,324,11158019,122405,0,1763657269,13864.720679099999,50.896762470001704,53011.78728648001 2025-11-20,16:47:51.000,324,11158025,121885,0,1763657270,13864.767833269994,50.81922204000148,53011.80126072 2025-11-20,16:47:52.000,324,11157977,122085,0,1763657271,13864.81498743999,50.72758335000253,53011.77331224 2025-11-20,16:47:53.000,324,11158058,122325,0,1763657272,13864.88235054,50.600699009999516,53011.794273600004 2025-11-20,16:47:55.000,324,11158014,122125,0,1763657274,13864.96318626,50.55840423000336,53011.78728648001 2025-11-20,16:47:55.000,324,11158024,122085,0,1763657274,13865.010340429995,50.45971640999778,53011.80126072 2025-11-20,16:47:56.000,324,11158077,122325,0,1763657275,13865.01707673999,50.438569019999704,53011.76632512001 2025-11-20,16:47:57.000,324,11158063,121805,0,1763657276,13865.06423091,50.3398812000014,53011.7244024 2025-11-20,16:47:58.000,324,11158014,122005,0,1763657277,13865.14506663,50.33283207000204,53011.73138952 2025-11-20,16:47:59.000,324,11157977,121885,0,1763657278,13865.172011869996,50.262340770001174,53011.794273600004 2025-11-20,16:48:00.000,324,11158042,121925,0,1763657279,13865.192220799996,50.198898599999666,53011.73837664001 2025-11-20,16:48:01.000,324,11158052,122085,0,1763657280,13865.192220799996,50.17070208000223,53011.76632512001 2025-11-20,16:48:02.000,324,11158049,122365,0,1763657281,13865.172011869996,50.14955469000415,53011.71042816 2025-11-20,16:48:03.000,324,11157983,121765,0,1763657282,13865.232638659996,50.12135816999944,53011.77331224 2025-11-20,16:48:05.000,324,11157957,121925,0,1763657284,13865.18548449,50.072014260003925,53011.77331224 2025-11-20,16:48:05.000,324,11158010,122085,0,1763657284,13865.239374969991,50.064965130004566,53011.759337999996 2025-11-20,16:48:06.000,324,11158003,121645,0,1763657285,13865.225902350001,50.04381773999921,53011.794273600004 2025-11-20,16:48:07.000,324,11158069,122045,0,1763657286,13865.320210689992,50.00857209000242,53011.78029936 2025-11-20,16:48:08.000,324,11158035,121925,0,1763657287,13865.380837479992,49.966277309998986,53011.815234960006 2025-11-20,16:48:09.000,324,11157960,122605,0,1763657288,13865.427991650002,49.93808079000155,53011.80126072 2025-11-20,16:48:10.000,324,11157964,122005,0,1763657289,13865.407782720002,49.90988427000411,53011.794273600004 2025-11-20,16:48:11.000,324,11157982,121885,0,1763657290,13865.488618440002,49.89578600999812,53011.75235088 2025-11-20,16:48:12.000,324,11158018,122085,0,1763657291,13865.434727959997,49.89578600999812,53011.82222208 2025-11-20,16:48:13.000,324,11157983,121885,0,1763657292,13865.421255339992,49.86758949000068,53011.82222208 2025-11-20,16:48:15.000,324,11158128,122165,0,1763657294,13865.340419619992,49.82529471000453,53011.815234960006 2025-11-20,16:48:15.000,324,11157964,122085,0,1763657294,13865.347155930001,49.83234384000389,53011.80824784001 2025-11-20,16:48:16.000,324,11157984,121885,0,1763657295,13865.320210689992,49.804147319999174,53011.8292092 2025-11-20,16:48:17.000,324,11158025,122085,0,1763657296,13865.306738070001,49.77595080000174,53011.73837664001 2025-11-20,16:48:18.000,324,11158047,122085,0,1763657297,13865.286529140001,49.790049060000456,53011.76632512001 2025-11-20,16:48:19.000,324,11158046,122205,0,1763657298,13865.198957109991,49.76185254000302,53011.76632512001 2025-11-20,16:48:20.000,324,11158002,122085,0,1763657299,13865.14506663,49.72660688999895,53011.815234960006 2025-11-20,16:48:21.000,324,11158046,122085,0,1763657300,13865.158539249991,49.76185254000302,53011.82222208 2025-11-20,16:48:22.000,324,11158020,122045,0,1763657301,13865.05749459999,49.740705149997666,53011.76632512001 2025-11-20,16:48:23.000,324,11157991,122125,0,1763657302,13865.010340429995,49.75480341000366,53011.77331224 2025-11-20,16:48:25.000,324,11157969,122165,0,1763657304,13865.010340429995,49.7477542800043,53011.73837664001 2025-11-20,16:48:25.000,324,11157995,122205,0,1763657304,13864.95644994999,49.77595080000174,53011.67549256 2025-11-20,16:48:26.000,324,11157976,122085,0,1763657305,13864.94297733,49.82529471000453,53011.73138952 2025-11-20,16:48:27.000,324,11158029,122165,0,1763657306,13864.909295779995,49.86054036000132,53011.73138952 2025-11-20,16:48:28.000,324,11157987,122325,0,1763657307,13864.88235054,49.8816877499994,53011.66151832 2025-11-20,16:48:29.000,324,11158044,121925,0,1763657308,13864.909295779995,49.853491230001964,53011.70344104 2025-11-20,16:48:30.000,324,11157941,122125,0,1763657309,13864.929504709995,49.87463862000004,53011.68946680001 2025-11-20,16:48:31.000,324,11157948,122045,0,1763657310,13864.94297733,49.87463862000004,53011.68247968 2025-11-20,16:48:32.000,324,11158048,121925,0,1763657311,13864.9227684,49.87463862000004,53011.647544080006 2025-11-20,16:48:33.000,324,11158046,121925,0,1763657312,13864.95644994999,49.86758949000068,53011.67549256 2025-11-20,16:48:35.000,324,11157976,122045,0,1763657314,13864.97665887999,49.89578600999812,53011.647544080006 2025-11-20,16:48:35.000,324,11158029,121885,0,1763657314,13864.98339519,49.839392970003246,53011.6545312 2025-11-20,16:48:36.000,324,11158046,121525,0,1763657315,13864.990131499995,49.82529471000453,53011.647544080006 2025-11-20,16:48:37.000,324,11158051,121605,0,1763657316,13864.94297733,49.77595080000174,53011.68247968 2025-11-20,16:48:38.000,324,11158043,122045,0,1763657317,13864.96318626,49.7829999300011,53011.647544080006 2025-11-20,16:48:39.000,324,11158013,122205,0,1763657318,13864.94297733,49.790049060000456,53011.66151832 2025-11-20,16:48:40.000,324,11157944,122085,0,1763657319,13864.949713639995,49.790049060000456,53011.61260848 2025-11-20,16:48:41.000,324,11158034,122165,0,1763657320,13864.90255947,49.76185254000302,53011.64055696001 2025-11-20,16:48:42.000,324,11158001,121885,0,1763657321,13864.9227684,49.790049060000456,53011.63356984 2025-11-20,16:48:43.000,324,11157978,122005,0,1763657322,13864.93624101999,49.76890167000238,53011.6545312 2025-11-20,16:48:45.000,324,11158066,121765,0,1763657324,13864.969922569995,49.76890167000238,53011.59863424001 2025-11-20,16:48:45.000,324,11158033,122005,0,1763657324,13864.99686780999,49.76890167000238,53011.59164712001 2025-11-20,16:48:46.000,324,11158054,122005,0,1763657325,13865.030549359995,49.76185254000302,53011.57068576001 2025-11-20,16:48:47.000,324,11157965,122085,0,1763657326,13865.03728566999,49.740705149997666,53011.626582720004 2025-11-20,16:48:48.000,324,11158023,122085,0,1763657327,13865.11812138999,49.72660688999895,53011.56369864 2025-11-20,16:48:49.000,324,11158043,122125,0,1763657328,13865.225902350001,49.69136124000215,53011.61260848 2025-11-20,16:48:50.000,324,11157984,121925,0,1763657329,13865.300001759992,49.68431211000279,53011.61959560001 2025-11-20,16:48:51.000,324,11158004,122085,0,1763657330,13865.380837479992,49.64201732999936,53011.61260848 2025-11-20,16:48:52.000,324,11157962,122245,0,1763657331,13865.475145819997,49.6349682,53011.61260848 2025-11-20,16:48:53.000,324,11157997,122205,0,1763657332,13865.555981539997,49.663164720004715,53011.57068576001 2025-11-20,16:48:55.000,324,11157937,122045,0,1763657334,13865.643553569993,49.65611558999808,53011.59164712001 2025-11-20,16:48:55.000,324,11158007,122085,0,1763657334,13865.690707739988,49.64201732999936,53011.56369864 2025-11-20,16:48:56.000,324,11157970,122045,0,1763657335,13865.751334529989,49.670213850004075,53011.64055696001 2025-11-20,16:48:57.000,324,11158063,122085,0,1763657336,13865.811961319989,49.7477542800043,53011.67549256 2025-11-20,16:48:58.000,324,11158001,122165,0,1763657337,13865.785016079994,49.7829999300011,53011.6545312 2025-11-20,16:48:59.000,324,11157964,121565,0,1763657338,13865.825433939994,49.853491230001964,53011.66151832 2025-11-20,16:49:00.000,324,11158004,122085,0,1763657339,13865.832170249989,49.87463862000004,53011.68247968 2025-11-20,16:49:01.000,324,11157941,122285,0,1763657340,13865.825433939994,49.95922817999963,53011.66151832 2025-11-20,16:49:02.000,324,11157908,122325,0,1763657341,13865.764807149993,50.036768609999854,53011.759337999996 2025-11-20,16:49:03.000,324,11157986,122085,0,1763657342,13865.737861909998,50.12135816999944,53011.745363760005 2025-11-20,16:49:05.000,324,11157948,122165,0,1763657344,13865.690707739988,50.14955469000415,53011.68247968 2025-11-20,16:49:05.000,324,11157977,122085,0,1763657344,13865.616608329998,50.22709512000438,53011.7244024 2025-11-20,16:49:06.000,324,11157951,122285,0,1763657345,13865.562717849993,50.29758641999797,53011.7244024 2025-11-20,16:49:07.000,324,11158044,122005,0,1763657346,13865.448200580002,50.40332337000291,53011.7244024 2025-11-20,16:49:08.000,324,11157924,122085,0,1763657347,13865.353892239997,50.41742163000163,53011.696453920005 2025-11-20,16:49:09.000,324,11157931,121845,0,1763657348,13865.300001759992,50.473814670003776,53011.745363760005 2025-11-20,16:49:10.000,324,11157921,121965,0,1763657349,13865.219166039991,50.487912930002494,53011.80824784001 2025-11-20,16:49:11.000,324,11157931,122125,0,1763657350,13865.091176149996,50.53020770999865,53011.794273600004 2025-11-20,16:49:12.000,324,11157928,122085,0,1763657351,13865.00360412,50.55840423000336,53011.73138952 2025-11-20,16:49:13.000,324,11157938,122125,0,1763657352,13864.93624101999,50.53725683999801,53011.8292092 2025-11-20,16:49:15.000,324,11157868,121965,0,1763657354,13864.868877919995,50.54430597000464,53011.82222208 2025-11-20,16:49:15.000,324,11157993,122245,0,1763657354,13864.808251129994,50.51610944999993,53011.794273600004 2025-11-20,16:49:16.000,324,11157980,121565,0,1763657355,13864.707206479994,50.51610944999993,53011.77331224 2025-11-20,16:49:17.000,324,11157902,121965,0,1763657356,13864.639843379999,50.46676554000442,53011.71741528001 2025-11-20,16:49:18.000,324,11157904,122165,0,1763657357,13864.552271349989,50.41037250000227,53011.75235088 2025-11-20,16:49:19.000,324,11157992,122125,0,1763657358,13864.491644559988,50.39627424000355,53011.745363760005 2025-11-20,16:49:20.000,324,11157989,122245,0,1763657359,13864.451226699988,50.27643902999989,53011.71741528001 2025-11-20,16:49:21.000,324,11157908,121925,0,1763657360,13864.350182050002,50.248242510002456,53011.78029936 2025-11-20,16:49:22.000,324,11157951,121765,0,1763657361,13864.276082639997,50.14250556000479,53011.745363760005 2025-11-20,16:49:23.000,324,11157934,121965,0,1763657362,13864.208719540002,50.05791599999793,53011.70344104 2025-11-20,16:49:25.000,324,11157861,122165,0,1763657364,13864.141356439992,49.973326439998345,53011.696453920005 2025-11-20,16:49:25.000,324,11157993,121725,0,1763657364,13864.114411199997,49.902835140004754,53011.7244024 2025-11-20,16:49:26.000,324,11157915,121565,0,1763657365,13864.020102859991,49.839392970003246,53011.68946680001 2025-11-20,16:49:27.000,324,11157917,121925,0,1763657366,13863.952739759996,49.804147319999174,53011.63356984 2025-11-20,16:49:28.000,324,11157888,121725,0,1763657367,13863.90558559,49.740705149997666,53011.68247968 2025-11-20,16:49:29.000,324,11157910,121765,0,1763657368,13863.80454094,49.69136124000215,53011.61260848 2025-11-20,16:49:30.000,324,11157965,121725,0,1763657369,13863.730441529995,49.64906645999872,53011.57068576001 2025-11-20,16:49:31.000,324,11157963,121965,0,1763657370,13863.669814739995,49.564476899999136,53011.5147888 2025-11-20,16:49:32.000,324,11157967,121725,0,1763657371,13863.55529746999,49.51513299000362,53011.53575016 2025-11-20,16:49:33.000,324,11157965,121725,0,1763657372,13863.454252819989,49.48693646999891,53011.48684032 2025-11-20,16:49:35.000,324,11157920,121485,0,1763657374,13863.339735549998,49.42349430000468,53011.46587896 2025-11-20,16:49:35.000,324,11157983,121565,0,1763657374,13863.252163519988,49.35300300000381,53011.47286608001 2025-11-20,16:49:36.000,324,11157955,121645,0,1763657375,13863.191536730003,49.22611866000079,53011.47286608001 2025-11-20,16:49:37.000,324,11157903,122045,0,1763657376,13863.103964699993,49.162676489999285,53011.409982000005 2025-11-20,16:49:38.000,324,11157941,121805,0,1763657377,13863.036601599997,49.09218518999842,53011.35408504001 2025-11-20,16:49:39.000,324,11157881,121405,0,1763657378,13862.942293259992,48.979399110001395,53011.291200960004 2025-11-20,16:49:40.000,324,11157997,121885,0,1763657379,13862.922084329992,48.87366216000373,53011.32613656 2025-11-20,16:49:41.000,324,11157903,121725,0,1763657380,13862.841248609991,48.753826950000075,53011.2702396 2025-11-20,16:49:42.000,324,11157954,121485,0,1763657381,13862.861457539992,48.633991740003694,53011.22831688 2025-11-20,16:49:43.000,324,11157856,121805,0,1763657382,13862.800830749991,48.49300914000196,53011.242291120005 2025-11-20,16:49:45.000,324,11157875,121725,0,1763657384,13862.760412889991,48.3731739299983,53011.2003684 2025-11-20,16:49:45.000,324,11157853,121885,0,1763657384,13862.72673134,48.31678089000343,53011.17241992 2025-11-20,16:49:46.000,324,11157918,121405,0,1763657385,13862.67957716999,48.20399480999913,53011.17940704 2025-11-20,16:49:47.000,324,11157933,121845,0,1763657386,13862.652631929996,48.10530699000083,53011.123510080004 2025-11-20,16:49:48.000,324,11157833,121485,0,1763657387,13862.60547776,48.0277665600006,53011.123510080004 2025-11-20,16:49:49.000,324,11157794,121765,0,1763657388,13862.551587279995,47.943177000001015,53011.15145856 2025-11-20,16:49:50.000,324,11157935,121885,0,1763657389,13862.48422418,47.87973482999951,53011.09556160001 2025-11-20,16:49:51.000,324,11157841,121725,0,1763657390,13862.430333699995,47.7810470100012,53011.05363888 2025-11-20,16:49:52.000,324,11157894,121645,0,1763657391,13862.31581642999,47.710555710000335,53011.06761312001 2025-11-20,16:49:53.000,324,11157870,122005,0,1763657392,13862.221508089999,47.66826093000418,53011.04665176001 2025-11-20,16:49:55.000,324,11157859,121725,0,1763657394,13862.140672369998,47.61891702000139,53011.03267752 2025-11-20,16:49:55.000,324,11157842,121765,0,1763657394,13862.026155099993,47.61891702000139,53010.976780560006 2025-11-20,16:49:56.000,324,11157828,121845,0,1763657395,13861.857747349997,47.534327460001805,53011.03267752 2025-11-20,16:49:57.000,324,11157903,121805,0,1763657396,13861.743230079992,47.541376590001164,53010.976780560006 2025-11-20,16:49:58.000,324,11157835,121565,0,1763657397,13861.595031259996,47.484983549999015,53010.96979344001 2025-11-20,16:49:59.000,324,11157805,121725,0,1763657398,13861.42662351,47.40744311999879,53010.955819200004 2025-11-20,16:50:00.000,324,11157820,121605,0,1763657399,13861.285161,47.358099210003274,53010.96280632 2025-11-20,16:50:01.000,324,11157876,121685,0,1763657400,13861.12348956,47.344000950004556,53010.96280632 2025-11-20,16:50:02.000,324,11157850,122005,0,1763657401,13860.948345499994,47.39334486000007,53010.87896088001 2025-11-20,16:50:03.000,324,11157845,121925,0,1763657402,13860.786674059993,47.38629573000071,53010.87197376 2025-11-20,16:50:05.000,324,11157896,121645,0,1763657404,13860.638475239997,47.365148340002634,53010.885948 2025-11-20,16:50:05.000,324,11157861,121805,0,1763657404,13860.470067490001,47.365148340002634,53010.83005104001 2025-11-20,16:50:06.000,324,11157877,121525,0,1763657405,13860.315132359996,47.344000950004556,53010.82306392 2025-11-20,16:50:07.000,324,11157798,121685,0,1763657406,13860.173669849995,47.33695181999792,53010.75319272001 2025-11-20,16:50:08.000,324,11157834,121525,0,1763657407,13860.01873471999,47.344000950004556,53010.73223136001 2025-11-20,16:50:09.000,324,11157812,121525,0,1763657408,13859.890744829994,47.32990268999856,53010.64838592 2025-11-20,16:50:10.000,324,11157804,121645,0,1763657409,13859.776227559989,47.33695181999792,53010.66934728 2025-11-20,16:50:11.000,324,11157786,121685,0,1763657410,13859.641501359998,47.28760791000241,53010.59248896001 2025-11-20,16:50:12.000,324,11157800,121765,0,1763657411,13859.547193019993,47.301706170001125,53010.52960488 2025-11-20,16:50:13.000,324,11157808,121565,0,1763657412,13859.500038849998,47.308755300000485,53010.48768216 2025-11-20,16:50:15.000,324,11157847,121685,0,1763657414,13859.412466820002,47.3228535599992,53010.49466928001 2025-11-20,16:50:15.000,324,11157787,121565,0,1763657414,13859.446148369992,47.294657040001766,53010.48069504 2025-11-20,16:50:16.000,324,11157814,121485,0,1763657415,13859.345103719992,47.294657040001766,53010.403836720005 2025-11-20,16:50:17.000,324,11157770,121605,0,1763657416,13859.324894789992,47.28760791000241,53010.354926880005 2025-11-20,16:50:18.000,324,11157864,121205,0,1763657417,13859.277740619997,47.26646052000433,53010.31300416 2025-11-20,16:50:19.000,324,11157781,121765,0,1763657418,13859.271004310001,47.23826399999962,53010.25710720001 2025-11-20,16:50:20.000,324,11157811,121725,0,1763657419,13859.291213240002,47.21006748000218,53010.27108144 2025-11-20,16:50:21.000,324,11157876,121765,0,1763657420,13859.284476929992,47.2241657400009,53010.18024888001 2025-11-20,16:50:22.000,324,11157873,121805,0,1763657421,13859.324894789992,47.19596922000346,53010.15928752001 2025-11-20,16:50:23.000,324,11157851,121405,0,1763657422,13859.351840030002,47.181870960004744,53010.12435192 2025-11-20,16:50:25.000,324,11157735,121525,0,1763657424,13859.372048960002,47.13957618000131,53010.08242920001 2025-11-20,16:50:25.000,324,11157799,121485,0,1763657424,13859.378785269997,47.132527050001954,53010.05448072 2025-11-20,16:50:26.000,324,11157895,121565,0,1763657425,13859.378785269997,47.118428790003236,53010.04050648001 2025-11-20,16:50:27.000,324,11157859,121765,0,1763657426,13859.398994199997,47.14662531000067,53010.0474936 2025-11-20,16:50:28.000,324,11157848,121365,0,1763657427,13859.412466820002,47.16072356999939,53009.970635280006 2025-11-20,16:50:29.000,324,11157911,121685,0,1763657428,13859.419203129997,47.14662531000067,53009.88678984 2025-11-20,16:50:30.000,324,11157812,121565,0,1763657429,13859.432675750002,47.16777269999875,53009.9077512 2025-11-20,16:50:31.000,324,11157813,121645,0,1763657430,13859.452884680002,47.125477920002595,53009.87281560001 2025-11-20,16:50:32.000,324,11157850,121485,0,1763657431,13859.486566229993,47.17482182999811,53009.81691864 2025-11-20,16:50:33.000,324,11157796,121805,0,1763657432,13859.547193019993,47.118428790003236,53009.76102168 2025-11-20,16:50:35.000,324,11157845,121765,0,1763657434,13859.553929330003,47.11137966000388,53009.6981376 2025-11-20,16:50:35.000,324,11157866,121485,0,1763657434,13859.601083499998,47.09023226999852,53009.733073200005 2025-11-20,16:50:36.000,324,11157763,121765,0,1763657435,13859.668446599993,47.09728139999788,53009.70512472001 2025-11-20,16:50:37.000,324,11157826,121485,0,1763657436,13859.702128149998,47.09728139999788,53009.69115048 2025-11-20,16:50:38.000,324,11157754,121685,0,1763657437,13859.816645419989,47.06203575000109,53009.64224064 2025-11-20,16:50:39.000,324,11157849,121565,0,1763657438,13859.90421745,47.019740969997656,53009.565382320005 2025-11-20,16:50:40.000,324,11157817,121445,0,1763657439,13859.991789479995,46.99154445000022,53009.62826640001 2025-11-20,16:50:41.000,324,11157797,122085,0,1763657440,13860.05915257999,46.97039706000214,53009.53044672 2025-11-20,16:50:42.000,324,11157730,121565,0,1763657441,13860.214087709996,46.98449532000086,53009.5234596 2025-11-20,16:50:43.000,324,11157766,121925,0,1763657442,13860.30839605,46.98449532000086,53009.57236944 2025-11-20,16:50:45.000,324,11157823,121885,0,1763657444,13860.416177009996,46.956298800003424,53009.48852400001 2025-11-20,16:50:45.000,324,11157775,121845,0,1763657444,13860.557639519997,46.956298800003424,53009.50948536001 2025-11-20,16:50:46.000,324,11157850,121885,0,1763657445,13860.685629409993,46.97039706000214,53009.47454976 2025-11-20,16:50:47.000,324,11157762,121925,0,1763657446,13860.752992510003,46.942200540004706,53009.4535884 2025-11-20,16:50:48.000,324,11157833,121645,0,1763657447,13860.860773469998,46.942200540004706,53009.4535884 2025-11-20,16:50:49.000,324,11157775,121805,0,1763657448,13860.934872879989,46.942200540004706,53009.53743384001 2025-11-20,16:50:50.000,324,11157811,122085,0,1763657449,13861.002235979999,46.9774461900015,53009.516472480005 2025-11-20,16:50:51.000,324,11157772,121965,0,1763657450,13861.083071699999,46.99859357999958,53009.49551112 2025-11-20,16:50:52.000,324,11157825,122085,0,1763657451,13861.130225869994,47.00564270999894,53009.54442096 2025-11-20,16:50:53.000,324,11157845,122005,0,1763657452,13861.103280629999,47.076134009999805,53009.516472480005 2025-11-20,16:50:55.000,324,11157749,121605,0,1763657454,13861.170643729994,47.09023226999852,53009.48852400001 2025-11-20,16:50:55.000,324,11157821,121925,0,1763657454,13861.16390742,47.132527050001954,53009.55839520001 2025-11-20,16:50:56.000,324,11157757,121805,0,1763657455,13861.170643729994,47.17482182999811,53009.565382320005 2025-11-20,16:50:57.000,324,11157824,122085,0,1763657456,13861.17738003999,47.20301835000282,53009.55839520001 2025-11-20,16:50:58.000,324,11157758,122045,0,1763657457,13861.13696217999,47.245313129998976,53009.54442096 2025-11-20,16:50:59.000,324,11157747,121765,0,1763657458,13861.049390149994,47.308755300000485,53009.55839520001 2025-11-20,16:51:00.000,324,11157843,121885,0,1763657459,13861.12348956,47.351050080003915,53009.55140808 2025-11-20,16:51:01.000,324,11157816,122045,0,1763657460,13861.089808009994,47.38629573000071,53009.64224064 2025-11-20,16:51:02.000,324,11157778,121565,0,1763657461,13861.069599079994,47.40744311999879,53009.60031792 2025-11-20,16:51:03.000,324,11157778,121725,0,1763657462,13861.089808009994,47.51318007000373,53009.58634368001 2025-11-20,16:51:05.000,324,11157724,121685,0,1763657464,13861.083071699999,47.49908180999773,53009.565382320005 2025-11-20,16:51:05.000,324,11157714,121925,0,1763657464,13861.11675324999,47.51318007000373,53009.5933308 2025-11-20,16:51:06.000,324,11157759,121845,0,1763657465,13861.110016939994,47.51318007000373,53009.565382320005 2025-11-20,16:51:07.000,324,11157812,122085,0,1763657466,13861.11675324999,47.59776963000331,53009.60031792 2025-11-20,16:51:08.000,324,11157823,122085,0,1763657467,13861.103280629999,47.64711353999883,53009.55839520001 2025-11-20,16:51:09.000,324,11157770,121645,0,1763657468,13861.12348956,47.61891702000139,53009.5933308 2025-11-20,16:51:10.000,324,11157779,122085,0,1763657469,13861.11675324999,47.6823591900029,53009.54442096 2025-11-20,16:51:11.000,324,11157687,121605,0,1763657470,13861.13696217999,47.703506580000976,53009.50948536001 2025-11-20,16:51:12.000,324,11157813,121765,0,1763657471,13861.20432528,47.72465396999905,53009.5234596 2025-11-20,16:51:13.000,324,11157696,121845,0,1763657472,13861.21779789999,47.73875222999777,53009.53743384001 2025-11-20,16:51:15.000,324,11157817,121925,0,1763657474,13861.24474314,47.72465396999905,53009.55839520001 2025-11-20,16:51:15.000,324,11157799,121845,0,1763657474,13861.26495207,47.816292659998,53009.48153688 2025-11-20,16:51:16.000,324,11157837,122245,0,1763657475,13861.291897309995,47.80924352999864,53009.5234596 2025-11-20,16:51:17.000,324,11157837,121645,0,1763657476,13861.285161,47.82334179000463,53009.50249824 2025-11-20,16:51:18.000,324,11157766,121645,0,1763657477,13861.31884254999,47.759899620003125,53009.48153688 2025-11-20,16:51:19.000,324,11157703,121765,0,1763657478,13861.32557886,47.816292659998,53009.42563992 2025-11-20,16:51:20.000,324,11157785,122085,0,1763657479,13861.332315169995,47.83039092000399,53009.41865280001 2025-11-20,16:51:21.000,324,11157833,121765,0,1763657480,13861.31884254999,47.79514526999992,53009.348781600005 2025-11-20,16:51:22.000,324,11157755,122085,0,1763657481,13861.38620565,47.77399788000184,53009.467562640006 2025-11-20,16:51:23.000,324,11157868,121245,0,1763657482,13861.372733029995,47.752850490003766,53009.42563992 2025-11-20,16:51:25.000,324,11157692,122125,0,1763657484,13861.433359819996,47.73875222999777,53009.397691440005 2025-11-20,16:51:25.000,324,11157709,121925,0,1763657484,13861.46030505999,47.6823591900029,53009.32782024 2025-11-20,16:51:26.000,324,11157743,121805,0,1763657485,13861.534404469996,47.66826093000418,53009.36974296001 2025-11-20,16:51:27.000,324,11157798,121805,0,1763657486,13861.621976499991,47.62596615000075,53009.29288464001 2025-11-20,16:51:28.000,324,11157731,122085,0,1763657487,13861.655658049996,47.63301528000011,53009.25794904 2025-11-20,16:51:29.000,324,11157690,121885,0,1763657488,13861.729757460002,47.60481876000267,53009.29288464001 2025-11-20,16:51:30.000,324,11157757,122085,0,1763657489,13861.763439009992,47.590720500003954,53009.278910400004 2025-11-20,16:51:31.000,324,11157770,121765,0,1763657490,13861.837538419997,47.5695731099986,53009.32083312001 2025-11-20,16:51:32.000,324,11157773,121565,0,1763657491,13861.911637830002,47.55547484999988,53009.32083312001 2025-11-20,16:51:33.000,324,11157700,121965,0,1763657492,13861.965528309993,47.50613094000437,53009.27192328001 2025-11-20,16:51:35.000,324,11157840,121845,0,1763657494,13862.032891409988,47.49908180999773,53009.25794904 2025-11-20,16:51:35.000,324,11157736,122165,0,1763657494,13862.066572959993,47.49908180999773,53009.230000560005 2025-11-20,16:51:36.000,324,11157751,121965,0,1763657495,13862.120463439998,47.49908180999773,53009.27192328001 2025-11-20,16:51:37.000,324,11157790,122125,0,1763657496,13862.133936059989,47.4708852900003,53009.278910400004 2025-11-20,16:51:38.000,324,11157761,122125,0,1763657497,13862.201299159999,47.477934419999656,53009.25794904 2025-11-20,16:51:39.000,324,11157773,121685,0,1763657498,13862.234980709989,47.4708852900003,53009.230000560005 2025-11-20,16:51:40.000,324,11157752,121925,0,1763657499,13862.248453329994,47.42859051000414,53009.26493616 2025-11-20,16:51:41.000,324,11157692,121685,0,1763657500,13862.29560749999,47.4356396400035,53009.278910400004 2025-11-20,16:51:43.000,324,11157742,121765,0,1763657502,13862.34276167,47.41449224999815,53009.30685888 2025-11-20,16:51:43.000,324,11157801,121805,0,1763657502,13862.302343809999,47.44268877000286,53009.34179448001 2025-11-20,16:51:45.000,324,11157696,122005,0,1763657504,13862.261925949999,47.44973790000222,53009.32083312001 2025-11-20,16:51:45.000,324,11157734,121765,0,1763657504,13862.282134879999,47.41449224999815,53009.36275584 2025-11-20,16:51:46.000,324,11157672,121725,0,1763657505,13862.228244399994,47.41449224999815,53009.348781600005 2025-11-20,16:51:47.000,324,11157690,121525,0,1763657506,13862.25518963999,47.42859051000414,53009.34179448001 2025-11-20,16:51:48.000,324,11157741,121805,0,1763657507,13862.201299159999,47.44973790000222,53009.34179448001 2025-11-20,16:51:49.000,324,11157659,121765,0,1763657508,13862.208035469994,47.42859051000414,53009.36974296001 2025-11-20,16:51:50.000,324,11157727,121725,0,1763657509,13862.147408679994,47.477934419999656,53009.3837172 2025-11-20,16:51:51.000,324,11157763,121565,0,1763657510,13862.100254509998,47.477934419999656,53009.348781600005 2025-11-20,16:51:52.000,324,11157721,121885,0,1763657511,13862.032891409988,47.54842572000052,53009.41865280001 2025-11-20,16:51:53.000,324,11157710,121845,0,1763657512,13861.985737239993,47.534327460001805,53009.36974296001 2025-11-20,16:51:55.000,324,11157767,121965,0,1763657514,13861.891428900002,47.55547484999988,53009.348781600005 2025-11-20,16:51:55.000,324,11157761,122045,0,1763657514,13861.877956279997,47.583671370004595,53009.37673008 2025-11-20,16:51:56.000,324,11157741,122125,0,1763657515,13861.817329489997,47.61186789000203,53009.33480736 2025-11-20,16:51:57.000,324,11157640,121805,0,1763657516,13861.797120559997,47.57662223999796,53009.37673008 2025-11-20,16:51:58.000,324,11157672,121445,0,1763657517,13861.709548530001,47.62596615000075,53009.36275584 2025-11-20,16:51:59.000,324,11157619,121605,0,1763657518,13861.675866979996,47.61891702000139,53009.3837172 2025-11-20,16:52:00.000,324,11157690,121765,0,1763657519,13861.615240189996,47.703506580000976,53009.36275584 2025-11-20,16:52:01.000,324,11157783,121925,0,1763657520,13861.595031259996,47.72465396999905,53009.3837172 2025-11-20,16:52:02.000,324,11157728,121925,0,1763657521,13861.50745923,47.752850490003766,53009.37673008 2025-11-20,16:52:03.000,324,11157697,121845,0,1763657522,13861.44009612999,47.80219439999928,53009.37673008 2025-11-20,16:52:05.000,324,11157726,121445,0,1763657524,13861.37946933999,47.79514526999992,53009.36275584 2025-11-20,16:52:05.000,324,11157732,121565,0,1763657524,13861.35926040999,47.84448918000271,53009.41166568001 2025-11-20,16:52:06.000,324,11157749,121685,0,1763657525,13861.30536993,47.87973482999951,53009.3837172 2025-11-20,16:52:07.000,324,11157735,121445,0,1763657526,13861.26495207,47.87973482999951,53009.39070432001 2025-11-20,16:52:08.000,324,11157772,121925,0,1763657527,13861.231270519995,47.86563657000079,53009.35576872 2025-11-20,16:52:09.000,324,11157676,121565,0,1763657528,13861.21779789999,47.87268570000015,53009.32083312001 2025-11-20,16:52:10.000,324,11157751,121685,0,1763657529,13861.15717110999,47.87268570000015,53009.35576872 2025-11-20,16:52:11.000,324,11157703,121965,0,1763657530,13861.19758896999,47.86563657000079,53009.32083312001 2025-11-20,16:52:12.000,324,11157721,121725,0,1763657531,13861.17738003999,47.950226130000374,53009.32083312001 2025-11-20,16:52:13.000,324,11157606,121565,0,1763657532,13861.190852659995,47.91498048000358,53009.29288464001 2025-11-20,16:52:15.000,324,11157723,121765,0,1763657534,13861.12348956,47.91498048000358,53009.26493616 2025-11-20,16:52:15.000,324,11157634,121805,0,1763657534,13861.15717110999,47.943177000001015,53009.26493616 2025-11-20,16:52:16.000,324,11157744,121525,0,1763657535,13861.14369849,47.936127870001656,53009.23698768 2025-11-20,16:52:17.000,324,11157721,121805,0,1763657536,13861.18411635,47.929078740002296,53009.278910400004 2025-11-20,16:52:18.000,324,11157708,122085,0,1763657537,13861.20432528,47.92202961000294,53009.299871760006 2025-11-20,16:52:19.000,324,11157650,121685,0,1763657538,13861.25821575999,47.90088222000486,53009.313846 2025-11-20,16:52:20.000,324,11157708,121725,0,1763657539,13861.23800682999,47.86563657000079,53009.25794904 2025-11-20,16:52:21.000,324,11157587,121925,0,1763657540,13861.27842468999,47.83744005000335,53009.23698768 2025-11-20,16:52:22.000,324,11157673,121765,0,1763657541,13861.30536993,47.80924352999864,53009.278910400004 2025-11-20,16:52:23.000,324,11157668,121925,0,1763657542,13861.34578779,47.80924352999864,53009.230000560005 2025-11-20,16:52:25.000,324,11157655,121765,0,1763657544,13861.37946933999,47.759899620003125,53009.230000560005 2025-11-20,16:52:25.000,324,11157660,121805,0,1763657544,13861.372733029995,47.752850490003766,53009.29288464001 2025-11-20,16:52:26.000,324,11157706,121725,0,1763657545,13861.433359819996,47.6823591900029,53009.299871760006 2025-11-20,16:52:27.000,324,11157650,121765,0,1763657546,13861.37946933999,47.67531006000354,53009.25096192001 2025-11-20,16:52:28.000,324,11157700,121885,0,1763657547,13861.392941959995,47.67531006000354,53009.30685888 2025-11-20,16:52:29.000,324,11157643,121765,0,1763657548,13861.37946933999,47.62596615000075,53009.313846 2025-11-20,16:52:30.000,324,11157704,121805,0,1763657549,13861.433359819996,47.60481876000267,53009.34179448001 2025-11-20,16:52:31.000,324,11157666,121805,0,1763657550,13861.39967826999,47.534327460001805,53009.299871760006 2025-11-20,16:52:32.000,324,11157592,121645,0,1763657551,13861.38620565,47.51318007000373,53009.27192328001 2025-11-20,16:52:33.000,324,11157656,121605,0,1763657552,13861.44009612999,47.477934419999656,53009.30685888 2025-11-20,16:52:35.000,324,11157746,121885,0,1763657554,13861.36599672,47.44973790000222,53009.299871760006 2025-11-20,16:52:35.000,324,11157704,121645,0,1763657554,13861.38620565,47.38629573000071,53009.32083312001 2025-11-20,16:52:36.000,324,11157625,121845,0,1763657555,13861.41988719999,47.3228535599992,53009.33480736 2025-11-20,16:52:37.000,324,11157707,121885,0,1763657556,13861.46030505999,47.308755300000485,53009.30685888 2025-11-20,16:52:38.000,324,11157546,121885,0,1763657557,13861.46704137,47.26646052000433,53009.35576872 2025-11-20,16:52:39.000,324,11157731,121725,0,1763657558,13861.500722919991,47.181870960004744,53009.34179448001 2025-11-20,16:52:40.000,324,11157621,122085,0,1763657559,13861.46030505999,47.11137966000388,53009.42563992 2025-11-20,16:52:41.000,324,11157638,121445,0,1763657560,13861.52766816,47.13957618000131,53009.40467856 2025-11-20,16:52:42.000,324,11157650,122005,0,1763657561,13861.514195539996,47.09728139999788,53009.41865280001 2025-11-20,16:52:43.000,324,11157682,121765,0,1763657562,13861.46704137,47.083183139999164,53009.39070432001 2025-11-20,16:52:45.000,324,11157593,122205,0,1763657564,13861.433359819996,47.04088836000301,53009.50249824 2025-11-20,16:52:45.000,324,11157633,122085,0,1763657564,13861.433359819996,46.9774461900015,53009.49551112 2025-11-20,16:52:46.000,324,11157663,122205,0,1763657565,13861.392941959995,46.949249670004065,53009.516472480005 2025-11-20,16:52:47.000,324,11157607,122085,0,1763657566,13861.35926040999,46.942200540004706,53009.54442096 2025-11-20,16:52:48.000,324,11157693,122165,0,1763657567,13861.31884254999,46.91400401999999,53009.54442096 2025-11-20,16:52:49.000,324,11157601,122125,0,1763657568,13861.27842468999,46.86466011000448,53009.47454976 2025-11-20,16:52:50.000,324,11157623,122085,0,1763657569,13861.23800682999,46.82236533000105,53009.50948536001 2025-11-20,16:52:51.000,324,11157671,122205,0,1763657570,13861.110016939994,46.81531620000169,53009.516472480005 2025-11-20,16:52:52.000,324,11157613,122245,0,1763657571,13861.083071699999,46.77302141999826,53009.50249824 2025-11-20,16:52:53.000,324,11157585,122685,0,1763657572,13860.982027049999,46.74482490000082,53009.48153688 2025-11-20,16:52:55.000,324,11157682,122285,0,1763657574,13860.988763359994,46.74482490000082,53009.55140808 2025-11-20,16:52:55.000,324,11157622,122445,0,1763657574,13860.975290739989,46.69548098999803,53009.57236944 2025-11-20,16:52:56.000,324,11157571,122525,0,1763657575,13860.934872879989,46.69548098999803,53009.54442096 2025-11-20,16:52:57.000,324,11157673,122525,0,1763657576,13860.901191329998,46.64613708000252,53009.516472480005 2025-11-20,16:52:58.000,324,11157616,122125,0,1763657577,13860.887718709993,46.60384229999909,53009.48852400001 2025-11-20,16:52:59.000,324,11157692,122245,0,1763657578,13860.854037159988,46.59679316999973,53009.48852400001 2025-11-20,16:53:00.000,324,11157567,122525,0,1763657579,13860.867509779993,46.540400130004855,53009.53044672 2025-11-20,16:53:01.000,324,11157669,122485,0,1763657580,13860.880982399998,46.51220361000014,53009.54442096 2025-11-20,16:53:02.000,324,11157613,122565,0,1763657581,13860.820355609998,46.484007090002706,53009.50249824 2025-11-20,16:53:03.000,324,11157624,122525,0,1763657582,13860.880982399998,46.448761439998634,53009.49551112 2025-11-20,16:53:05.000,324,11157641,122725,0,1763657584,13860.887718709993,46.40646666000248,53009.49551112 2025-11-20,16:53:05.000,324,11157571,122405,0,1763657584,13860.914663949989,46.35007362000033,53009.46057552001 2025-11-20,16:53:06.000,324,11157639,122525,0,1763657585,13860.914663949989,46.307778840004175,53009.48153688 2025-11-20,16:53:07.000,324,11157586,122685,0,1763657586,13860.961818119998,46.24433667000267,53009.4535884 2025-11-20,16:53:08.000,324,11157646,122365,0,1763657587,13861.002235979999,46.23728754000331,53009.42563992 2025-11-20,16:53:09.000,324,11157535,122085,0,1763657588,13861.049390149994,46.13155058999837,53009.467562640006 2025-11-20,16:53:10.000,324,11157620,122685,0,1763657589,13861.13696217999,46.09630494000157,53009.49551112 2025-11-20,16:53:11.000,324,11157626,122685,0,1763657590,13861.15717110999,46.06810842000414,53009.397691440005 2025-11-20,16:53:12.000,324,11157589,122525,0,1763657591,13861.190852659995,46.039911899999424,53009.41166568001 2025-11-20,16:53:13.000,324,11157612,122725,0,1763657592,13861.20432528,46.06810842000414,53009.46057552001 2025-11-20,16:53:15.000,324,11157581,122365,0,1763657594,13861.20432528,46.01876451000135,53009.397691440005 2025-11-20,16:53:15.000,324,11157592,122685,0,1763657594,13861.22453421,45.99056799000391,53009.40467856 2025-11-20,16:53:16.000,324,11157561,122485,0,1763657595,13861.20432528,45.976469729997916,53009.348781600005 2025-11-20,16:53:17.000,324,11157587,122805,0,1763657596,13861.251479449995,45.913027560003684,53009.36974296001 2025-11-20,16:53:18.000,324,11157582,122845,0,1763657597,13861.271688379995,45.93417495000176,53009.36974296001 2025-11-20,16:53:19.000,324,11157519,122805,0,1763657598,13861.31884254999,45.94827321000048,53009.36275584 2025-11-20,16:53:20.000,324,11157612,122805,0,1763657599,13861.312106239995,45.9623714699992,53009.36275584 2025-11-20,16:53:21.000,324,11157499,123045,0,1763657600,13861.25821575999,45.98351886000455,53009.34179448001 2025-11-20,16:53:22.000,324,11157642,122885,0,1763657601,13861.30536993,46.032862770000065,53009.35576872 2025-11-20,16:53:23.000,324,11157557,123085,0,1763657602,13861.231270519995,46.06810842000414,53009.32782024 2025-11-20,16:53:25.000,324,11157599,123045,0,1763657604,13861.190852659995,46.05401015999814,53009.36275584 2025-11-20,16:53:25.000,324,11157649,123165,0,1763657604,13861.14369849,46.09630494000157,53009.37673008 2025-11-20,16:53:26.000,324,11157574,123125,0,1763657605,13861.09654431999,46.15269798000372,53009.37673008 2025-11-20,16:53:27.000,324,11157638,123405,0,1763657606,13861.042653839999,46.19499275999988,53009.34179448001 2025-11-20,16:53:28.000,324,11157549,123525,0,1763657607,13860.907927639993,46.23728754000331,53009.39070432001 2025-11-20,16:53:29.000,324,11157563,123405,0,1763657608,13860.901191329998,46.27958231999946,53009.33480736 2025-11-20,16:53:30.000,324,11157557,123565,0,1763657609,13860.759728819998,46.32892623000225,53009.39070432001 2025-11-20,16:53:31.000,324,11157559,123445,0,1763657610,13860.645211549992,46.40646666000248,53009.36275584 2025-11-20,16:53:32.000,324,11157604,123645,0,1763657611,13860.530694280002,46.448761439998634,53009.32083312001 2025-11-20,16:53:33.000,324,11157592,123365,0,1763657612,13860.456594869996,46.50515448000078,53009.348781600005 2025-11-20,16:53:35.000,324,11157630,123685,0,1763657614,13860.281450809991,46.617940559997805,53009.348781600005 2025-11-20,16:53:35.000,324,11157512,123325,0,1763657614,13860.113043059995,46.64613708000252,53009.32782024 2025-11-20,16:53:36.000,324,11157590,123765,0,1763657615,13860.0052621,46.660235340001236,53009.299871760006 2025-11-20,16:53:37.000,324,11157594,123485,0,1763657616,13859.870535899994,46.74482490000082,53009.313846 2025-11-20,16:53:38.000,324,11157457,123405,0,1763657617,13859.715600769989,46.7659722899989,53009.299871760006 2025-11-20,16:53:39.000,324,11157600,123525,0,1763657618,13859.607819809993,46.80121794000297,53009.28589752 2025-11-20,16:53:40.000,324,11157492,123525,0,1763657619,13859.459620989997,46.850561849998485,53009.29288464001 2025-11-20,16:53:41.000,324,11157544,123525,0,1763657620,13859.338367409997,46.857610979997844,53009.25096192001 2025-11-20,16:53:42.000,324,11157591,123085,0,1763657621,13859.176695969996,46.857610979997844,53009.19506496 2025-11-20,16:53:43.000,324,11157571,123685,0,1763657622,13858.98807929,46.92105314999935,53009.18807784 2025-11-20,16:53:45.000,324,11157538,123525,0,1763657624,13858.873562019995,46.92810227999871,53009.181090720005 2025-11-20,16:53:45.000,324,11157530,123605,0,1763657624,13858.70515427,46.92105314999935,53009.15314224001 2025-11-20,16:53:46.000,324,11157498,123445,0,1763657625,13858.577164379989,46.8787583700032,53009.11820664 2025-11-20,16:53:47.000,324,11157569,123365,0,1763657626,13858.489592349993,46.86466011000448,53009.062309680005 2025-11-20,16:53:48.000,324,11157515,123685,0,1763657627,13858.348129839993,46.86466011000448,53008.98545136001 2025-11-20,16:53:49.000,324,11157522,123645,0,1763657628,13858.233612570002,46.77302141999826,53008.98545136001 2025-11-20,16:53:50.000,324,11157522,123605,0,1763657629,13858.186458399992,46.78007055000489,53008.964490000006 2025-11-20,16:53:51.000,324,11157490,123485,0,1763657630,13858.132567920002,46.68843185999867,53008.90859304001 2025-11-20,16:53:52.000,324,11157551,123565,0,1763657631,13858.024786959992,46.62498969000444,53008.845708960005 2025-11-20,16:53:53.000,324,11157482,123685,0,1763657632,13857.977632789996,46.55449839000357,53008.83872184001 2025-11-20,16:53:55.000,324,11157535,124005,0,1763657634,13857.930478620001,46.53335099999822,53008.78282488 2025-11-20,16:53:55.000,324,11157534,123485,0,1763657634,13857.903533379991,46.46990883000399,53008.78282488 2025-11-20,16:53:56.000,324,11157472,123565,0,1763657635,13857.876588139996,46.41351579000184,53008.69199232 2025-11-20,16:53:57.000,324,11157540,123685,0,1763657636,13857.795752419996,46.34302449000097,53008.60115976001 2025-11-20,16:53:58.000,324,11157487,123645,0,1763657637,13857.78901611,46.23023841000395,53008.5452628 2025-11-20,16:53:59.000,324,11157528,123805,0,1763657638,13857.755334559995,46.18794363000052,53008.461417360006 2025-11-20,16:54:00.000,324,11157572,123844,0,1763657639,13857.76880718,46.13859971999773,53008.412507520006 2025-11-20,16:54:01.000,324,11157482,123725,0,1763657640,13857.72838932,46.06105929000478,53008.391546160005 2025-11-20,16:54:02.000,324,11157561,123685,0,1763657641,13857.755334559995,45.98351886000455,53008.33564920001 2025-11-20,16:54:03.000,324,11157465,123645,0,1763657642,13857.72165300999,45.9271258200024,53008.28673936001 2025-11-20,16:54:05.000,324,11157495,123725,0,1763657644,13857.72165300999,45.849585390002176,53008.244816640006 2025-11-20,16:54:05.000,324,11157517,123805,0,1763657644,13857.66776253,45.77204496000195,53008.20988104 2025-11-20,16:54:06.000,324,11157470,123925,0,1763657645,13857.62734467,45.70860279000044,53008.14000984 2025-11-20,16:54:07.000,324,11157541,123925,0,1763657646,13857.66776253,45.616964100001496,53008.07013864001 2025-11-20,16:54:08.000,324,11157514,124005,0,1763657647,13857.60713574,45.567620189998706,53008.077125760006 2025-11-20,16:54:09.000,324,11157446,123805,0,1763657648,13857.573454189995,45.440735850002966,53008.04917728001 2025-11-20,16:54:10.000,324,11157519,123725,0,1763657649,13857.573454189995,45.36319542000274,53008.00026744001 2025-11-20,16:54:11.000,324,11157461,124005,0,1763657650,13857.573454189995,45.24336020999908,53007.86052504001 2025-11-20,16:54:12.000,324,11157470,124045,0,1763657651,13857.58019049999,45.11647587000334,53007.8465508 2025-11-20,16:54:13.000,324,11157494,123805,0,1763657652,13857.56671788,44.996640659999684,53007.8465508 2025-11-20,16:54:15.000,324,11157483,124085,0,1763657654,13857.66102621999,44.8768054500033,53007.7766796 2025-11-20,16:54:15.000,324,11157512,124085,0,1763657654,13857.654289909995,44.74992111000029,53007.78366672001 2025-11-20,16:54:16.000,324,11157517,124125,0,1763657655,13857.674498839995,44.623036770004546,53007.73475688001 2025-11-20,16:54:17.000,324,11157459,123685,0,1763657656,13857.76880718,44.47500504000345,53007.65091144 2025-11-20,16:54:18.000,324,11157525,124005,0,1763657657,13857.8496429,44.411562870001944,53007.64392432001 2025-11-20,16:54:19.000,324,11157428,124445,0,1763657658,13857.876588139996,44.27058027000021,53007.65091144 2025-11-20,16:54:20.000,324,11157448,124205,0,1763657659,13857.903533379991,44.11549940999976,53007.60898872 2025-11-20,16:54:21.000,324,11157505,124325,0,1763657660,13857.937214929996,44.0732046300036,53007.58802736 2025-11-20,16:54:22.000,324,11157452,124285,0,1763657661,13857.970896480001,43.946320290000585,53007.56706600001 2025-11-20,16:54:23.000,324,11157486,124085,0,1763657662,13857.997841719996,43.87582898999972,53007.574053120006 2025-11-20,16:54:25.000,324,11157529,124125,0,1763657664,13858.051732200001,43.81238681999821,53007.553091760004 2025-11-20,16:54:25.000,324,11157425,124405,0,1763657664,13858.011314340001,43.70664987000055,53007.53911752 2025-11-20,16:54:26.000,324,11157519,124645,0,1763657665,13858.071941130002,43.600912920002884,53007.54610464001 2025-11-20,16:54:27.000,324,11157433,124445,0,1763657666,13858.078677439997,43.5163233600033,53007.48322056 2025-11-20,16:54:28.000,324,11157442,124605,0,1763657667,13858.092150060002,43.48107770999923,53007.46924632 2025-11-20,16:54:29.000,324,11157501,124125,0,1763657668,13858.139304229997,43.37534076000156,53007.46924632 2025-11-20,16:54:30.000,324,11157428,124445,0,1763657669,13858.125831609992,43.26255468000454,53007.42732360001 2025-11-20,16:54:31.000,324,11157433,124445,0,1763657670,13858.159513159997,43.255505549997906,53007.42033648 2025-11-20,16:54:32.000,324,11157502,124645,0,1763657671,13858.206667329992,43.22025990000111,53007.44129784 2025-11-20,16:54:33.000,324,11157460,124485,0,1763657672,13858.172985780002,43.14976860000024,53007.44828496001 2025-11-20,16:54:35.000,324,11157468,124765,0,1763657674,13858.172985780002,43.142719470000884,53007.455272080006 2025-11-20,16:54:35.000,324,11157497,124765,0,1763657674,13858.152776850002,43.06517904000066,53007.41334936 2025-11-20,16:54:36.000,324,11157417,124765,0,1763657675,13858.119095299997,43.079277299999376,53007.46924632 2025-11-20,16:54:37.000,324,11157486,124765,0,1763657676,13858.125831609992,43.05108078000194,53007.46924632 2025-11-20,16:54:38.000,324,11157474,125005,0,1763657677,13858.085413749992,43.01583512999787,53007.42732360001 2025-11-20,16:54:39.000,324,11157491,124805,0,1763657678,13858.092150060002,42.98058948000107,53007.434310720004 2025-11-20,16:54:40.000,324,11157480,124965,0,1763657679,13858.125831609992,42.93124556999828,53007.41334936 2025-11-20,16:54:41.000,324,11157383,124885,0,1763657680,13858.112358990002,42.910098180000205,53007.42033648 2025-11-20,16:54:42.000,324,11157423,124845,0,1763657681,13858.146040539992,42.88190166000277,53007.406362240006 2025-11-20,16:54:43.000,324,11157469,125085,0,1763657682,13858.172985780002,42.83960687999934,53007.392388 2025-11-20,16:54:45.000,324,11157494,124845,0,1763657684,13858.220139949997,42.77616470999783,53007.31552968 2025-11-20,16:54:45.000,324,11157491,125085,0,1763657684,13858.260557809997,42.783213840004464,53007.37841376001 2025-11-20,16:54:46.000,324,11157367,125365,0,1763657685,13858.300975669998,42.733869930001674,53007.37841376001 2025-11-20,16:54:47.000,324,11157405,125325,0,1763657686,13858.361602459998,42.74796819000039,53007.35046528 2025-11-20,16:54:48.000,324,11157421,125245,0,1763657687,13858.415492939988,42.726820800002315,53007.336491040005 2025-11-20,16:54:49.000,324,11157452,125245,0,1763657688,13858.496328659989,42.719771670002956,53007.37841376001 2025-11-20,16:54:50.000,324,11157464,125685,0,1763657689,13858.523273899998,42.70567341000424,53007.35745240001 2025-11-20,16:54:51.000,324,11157435,125565,0,1763657690,13858.563691759999,42.70567341000424,53007.37841376001 2025-11-20,16:54:52.000,324,11157468,125565,0,1763657691,13858.583900689999,42.76206644999911,53007.385400880004 2025-11-20,16:54:53.000,324,11157474,125565,0,1763657692,13858.631054859994,42.76911557999847,53007.336491040005 2025-11-20,16:54:55.000,324,11157366,125565,0,1763657694,13858.651263789994,42.895999920001486,53007.34347816 2025-11-20,16:54:55.000,324,11157442,125525,0,1763657694,13858.63779116999,42.903049050000845,53007.336491040005 2025-11-20,16:54:56.000,324,11157478,125525,0,1763657695,13858.65800009999,42.98763861000043,53007.37841376001 2025-11-20,16:54:57.000,324,11157373,125725,0,1763657696,13858.63779116999,43.01583512999787,53007.32950392001 2025-11-20,16:54:58.000,324,11157462,125805,0,1763657697,13858.590636999994,43.07222817000002,53007.30155544 2025-11-20,16:54:59.000,324,11157355,125925,0,1763657698,13858.543482829999,43.142719470000884,53007.31552968 2025-11-20,16:55:00.000,324,11157390,126005,0,1763657699,13858.556955449989,43.12157208000281,53007.266619840004 2025-11-20,16:55:01.000,324,11157439,125805,0,1763657700,13858.543482829999,43.17091598999832,53007.25963272001 2025-11-20,16:55:02.000,324,11157373,125805,0,1763657701,13858.563691759999,43.17091598999832,53007.2526456 2025-11-20,16:55:03.000,324,11157470,126205,0,1763657702,13858.556955449989,43.17091598999832,53007.287581200006 2025-11-20,16:55:05.000,324,11157429,126365,0,1763657704,13858.583900689999,43.135670340001525,53007.217710000004 2025-11-20,16:55:05.000,324,11157342,126565,0,1763657704,13858.631054859994,43.086326429998735,53007.24565848 2025-11-20,16:55:06.000,324,11157371,126325,0,1763657705,13858.68494534,43.086326429998735,53007.21072288001 2025-11-20,16:55:07.000,324,11157395,126405,0,1763657706,13858.75904474999,43.00878599999851,53007.12687744 2025-11-20,16:55:08.000,324,11157367,126365,0,1763657707,13858.833144159995,42.966491220002354,53007.14085168001 2025-11-20,16:55:09.000,324,11157413,126205,0,1763657708,13858.86008939999,42.88895079000213,53007.10591608 2025-11-20,16:55:10.000,324,11157360,126165,0,1763657709,13858.893770949995,42.81845949000126,53007.14085168001 2025-11-20,16:55:11.000,324,11157338,126005,0,1763657710,13858.934188809995,42.726820800002315,53007.119890320006 2025-11-20,16:55:12.000,324,11157368,126245,0,1763657711,13858.94092511999,42.75501731999975,53007.11290320001 2025-11-20,16:55:13.000,324,11157409,125925,0,1763657712,13858.974606669995,42.719771670002956,53007.03604488 2025-11-20,16:55:15.000,324,11157371,126165,0,1763657714,13858.994815599995,42.684526019998884,53007.050019120004 2025-11-20,16:55:15.000,324,11157334,126205,0,1763657714,13858.994815599995,42.65632950000145,53007.01508352 2025-11-20,16:55:16.000,324,11157383,126125,0,1763657715,13859.00155190999,42.64223124000273,53007.08495472 2025-11-20,16:55:17.000,324,11157329,126085,0,1763657716,13859.04870608,42.62813298000401,53007.02905776 2025-11-20,16:55:18.000,324,11157362,126245,0,1763657717,13859.02176083999,42.60698558999866,53007.03604488 2025-11-20,16:55:19.000,324,11157387,126005,0,1763657718,13858.98807929,42.57878907000122,53007.01508352 2025-11-20,16:55:20.000,324,11157398,125885,0,1763657719,13859.00828822,42.59288732999994,53007.03604488 2025-11-20,16:55:21.000,324,11157341,126045,0,1763657720,13859.00828822,42.53649428999779,53007.04303200001 2025-11-20,16:55:22.000,324,11157411,126285,0,1763657721,13859.04870608,42.4660029900042,53006.98713504 2025-11-20,16:55:23.000,324,11157392,125925,0,1763657722,13859.00155190999,42.39551169000333,53006.98713504 2025-11-20,16:55:25.000,324,11157343,126085,0,1763657724,13858.98134297999,42.33911865000118,53006.91726384 2025-11-20,16:55:25.000,324,11157317,126165,0,1763657724,13858.96787036,42.30387300000439,53006.98014792 2025-11-20,16:55:26.000,324,11157320,126285,0,1763657725,13858.954397739995,42.317971260003105,53006.91726384 2025-11-20,16:55:27.000,324,11157300,125885,0,1763657726,13858.94092511999,42.261578220000956,53006.95918656 2025-11-20,16:55:28.000,324,11157331,126205,0,1763657727,13858.88703464,42.24043083000288,53006.94521232001 2025-11-20,16:55:29.000,324,11157355,126245,0,1763657728,13858.84661678,42.19813604999945,53006.91726384 2025-11-20,16:55:30.000,324,11157267,126325,0,1763657729,13858.83988046999,42.148792140003934,53006.89630248001 2025-11-20,16:55:31.000,324,11157305,126365,0,1763657730,13858.711890579994,42.12059561999922,53006.89630248001 2025-11-20,16:55:32.000,324,11157405,126325,0,1763657731,13858.69841795999,42.092399100001785,53006.903289600006 2025-11-20,16:55:33.000,324,11157357,126285,0,1763657732,13858.691681649994,42.036006059999636,53006.868354 2025-11-20,16:55:35.000,324,11157360,126245,0,1763657734,13858.65800009999,41.97961302000476,53006.868354 2025-11-20,16:55:35.000,324,11157318,126685,0,1763657734,13858.644527479999,41.95141650000005,53006.82643128001 2025-11-20,16:55:36.000,324,11157360,126405,0,1763657735,13858.631054859994,41.93731824000133,53006.81944416 2025-11-20,16:55:37.000,324,11157296,126085,0,1763657736,13858.597373309989,41.852728680001746,53006.84040552 2025-11-20,16:55:38.000,324,11157270,126365,0,1763657737,13858.597373309989,41.810433899998316,53006.763547200004 2025-11-20,16:55:39.000,324,11157356,126325,0,1763657738,13858.583900689999,41.74699173000408,53006.75656008001 2025-11-20,16:55:40.000,324,11157303,126045,0,1763657739,13858.577164379989,41.70469695000065,53006.74957296 2025-11-20,16:55:41.000,324,11157256,126205,0,1763657740,13858.550219139994,41.61305826000171,53006.735598720006 2025-11-20,16:55:42.000,324,11157365,126045,0,1763657741,13858.597373309989,41.56371434999892,53006.75656008001 2025-11-20,16:55:43.000,324,11157339,126045,0,1763657742,13858.570428069994,41.47207565999997,53006.74258584 2025-11-20,16:55:45.000,324,11157256,125885,0,1763657744,13858.577164379989,41.38043697000103,53006.75656008001 2025-11-20,16:55:45.000,324,11157344,125845,0,1763657744,13858.563691759999,41.33109305999824,53006.64476616 2025-11-20,16:55:46.000,324,11157269,126005,0,1763657745,13858.63779116999,41.225356110000575,53006.714637360004 2025-11-20,16:55:47.000,324,11157235,125885,0,1763657746,13858.664736409999,41.19011046000378,53006.64476616 2025-11-20,16:55:48.000,324,11157289,125685,0,1763657747,13858.644527479999,41.12666829000227,53006.63079192 2025-11-20,16:55:49.000,324,11157356,126445,0,1763657748,13858.67820902999,41.07027525000012,53006.595856320004 2025-11-20,16:55:50.000,324,11157363,125885,0,1763657749,13858.711890579994,40.97158743000182,53006.58886920001 2025-11-20,16:55:51.000,324,11157266,126205,0,1763657750,13858.7253632,40.90109613000095,53006.57489496 2025-11-20,16:55:52.000,324,11157277,126045,0,1763657751,13858.81967153999,40.816506570001366,53006.595856320004 2025-11-20,16:55:53.000,324,11157316,126245,0,1763657752,13858.79946260999,40.79535918000329,53006.567907840006 2025-11-20,16:55:55.000,324,11157279,126325,0,1763657754,13858.79946260999,40.7107696200037,53006.5539336 2025-11-20,16:55:55.000,324,11157291,126245,0,1763657754,13858.82640785,40.647327450002194,53006.52598512 2025-11-20,16:55:56.000,324,11157318,126285,0,1763657755,13858.792726299995,40.57683615000133,53006.5539336 2025-11-20,16:55:57.000,324,11157321,126165,0,1763657756,13858.812935229995,40.471099200003664,53006.53297224 2025-11-20,16:55:58.000,324,11157245,126525,0,1763657757,13858.812935229995,40.39355877000344,53006.50502376 2025-11-20,16:55:59.000,324,11157316,126365,0,1763657758,13858.84661678,40.33716573000129,53006.4840624 2025-11-20,16:56:00.000,324,11157285,126205,0,1763657759,13858.893770949995,40.238477910002985,53006.498036640005 2025-11-20,16:56:01.000,324,11157315,126445,0,1763657760,13858.86008939999,40.16798661000212,53006.46310104 2025-11-20,16:56:02.000,324,11157245,125965,0,1763657761,13858.873562019995,40.05520052999782,53006.50502376 2025-11-20,16:56:03.000,324,11157278,126445,0,1763657762,13858.92071618999,40.0411022699991,53006.498036640005 2025-11-20,16:56:05.000,324,11157238,126365,0,1763657764,13858.90724357,39.956512709999515,53006.51201088 2025-11-20,16:56:05.000,324,11157237,126485,0,1763657764,13858.913979879995,39.87897227999929,53006.53297224 2025-11-20,16:56:06.000,324,11157270,126405,0,1763657765,13858.88029832999,39.822579240004416,53006.50502376 2025-11-20,16:56:07.000,324,11157280,126445,0,1763657766,13858.812935229995,39.70979316000012,53006.51201088 2025-11-20,16:56:08.000,324,11157318,126405,0,1763657767,13858.75904474999,39.6604492500046,53006.51899800001 2025-11-20,16:56:09.000,324,11157202,126485,0,1763657768,13858.792726299995,39.58290882000438,53006.53297224 2025-11-20,16:56:10.000,324,11157308,125845,0,1763657769,13858.74557213,39.51241752000351,53006.567907840006 2025-11-20,16:56:11.000,324,11157288,126285,0,1763657770,13858.833144159995,39.44192622000264,53006.546946480004 2025-11-20,16:56:12.000,324,11157286,126405,0,1763657771,13858.80619892,39.3361892699977,53006.56092072001 2025-11-20,16:56:13.000,324,11157232,126165,0,1763657772,13858.82640785,39.20930493000196,53006.52598512 2025-11-20,16:56:15.000,324,11157212,126285,0,1763657774,13858.82640785,39.1035679800043,53006.56092072001 2025-11-20,16:56:15.000,324,11157274,126405,0,1763657774,13858.88029832999,38.962585380002565,53006.546946480004 2025-11-20,16:56:16.000,324,11157200,125845,0,1763657775,13858.88703464,38.89914321000106,53006.51899800001 2025-11-20,16:56:17.000,324,11157262,126245,0,1763657776,13858.88029832999,38.70176757000445,53006.53297224 2025-11-20,16:56:18.000,324,11157247,126245,0,1763657777,13858.94766143,38.62422714000422,53006.567907840006 2025-11-20,16:56:19.000,324,11157209,126045,0,1763657778,13858.9274525,38.532588449998,53006.53297224 2025-11-20,16:56:20.000,324,11157256,126285,0,1763657779,13858.94092511999,38.44094975999906,53006.567907840006 2025-11-20,16:56:21.000,324,11157196,126245,0,1763657780,13858.974606669995,38.335212810001394,53006.51899800001 2025-11-20,16:56:22.000,324,11157206,126085,0,1763657781,13858.96787036,38.285868899998604,53006.52598512 2025-11-20,16:56:23.000,324,11157227,126325,0,1763657782,13858.934188809995,38.18013195000094,53006.546946480004 2025-11-20,16:56:25.000,324,11157187,126605,0,1763657784,13858.90724357,38.13078803999815,53006.52598512 2025-11-20,16:56:25.000,324,11157176,126325,0,1763657784,13858.86682571,38.06029674000456,53006.45611392 2025-11-20,16:56:26.000,324,11157243,126565,0,1763657785,13858.792726299995,37.98275631000433,53006.53297224 2025-11-20,16:56:27.000,324,11157167,126045,0,1763657786,13858.833144159995,37.9404615300009,53006.56092072001 2025-11-20,16:56:28.000,324,11157178,126205,0,1763657787,13858.78598999,37.862921100000676,53006.51899800001 2025-11-20,16:56:29.000,324,11157232,126245,0,1763657788,13858.78598999,37.79242979999981,53006.60284344 2025-11-20,16:56:30.000,324,11157165,126045,0,1763657789,13858.74557213,37.75718415000301,53006.51899800001 2025-11-20,16:56:31.000,324,11157192,125925,0,1763657790,13858.752308439995,37.67964372000279,53006.56092072001 2025-11-20,16:56:32.000,324,11157216,126245,0,1763657791,13858.70515427,37.5950541600032,53006.56092072001 2025-11-20,16:56:33.000,324,11157234,126365,0,1763657792,13858.7253632,37.55980850999913,53006.51899800001 2025-11-20,16:56:35.000,324,11157192,126245,0,1763657794,13858.644527479999,37.44702243000211,53006.52598512 2025-11-20,16:56:35.000,324,11157278,126125,0,1763657794,13858.644527479999,37.3835802600006,53006.498036640005 2025-11-20,16:56:36.000,324,11157221,126205,0,1763657795,13858.61758223999,37.35538374000316,53006.546946480004 2025-11-20,16:56:37.000,324,11157171,126245,0,1763657796,13858.577164379989,37.30603983000037,53006.50502376 2025-11-20,16:56:38.000,324,11157175,126405,0,1763657797,13858.577164379989,37.228499400000146,53006.50502376 2025-11-20,16:56:39.000,324,11157261,126405,0,1763657798,13858.543482829999,37.12981158000184,53006.47008816001 2025-11-20,16:56:40.000,324,11157215,126325,0,1763657799,13858.583900689999,37.115713320003124,53006.546946480004 2025-11-20,16:56:41.000,324,11157203,126045,0,1763657800,13858.577164379989,37.066369410000334,53006.4840624 2025-11-20,16:56:42.000,324,11157173,126325,0,1763657801,13858.530010209994,36.99587810999947,53006.50502376 2025-11-20,16:56:43.000,324,11157119,126325,0,1763657802,13858.583900689999,36.93243593999796,53006.498036640005 2025-11-20,16:56:45.000,324,11157213,126205,0,1763657804,13858.550219139994,36.876042900003085,53006.49104952001 2025-11-20,16:56:45.000,324,11157219,126325,0,1763657804,13858.570428069994,36.78440421000414,53006.4840624 2025-11-20,16:56:46.000,324,11157241,126285,0,1763657805,13858.583900689999,36.71391291000327,53006.46310104 2025-11-20,16:56:47.000,324,11157185,126245,0,1763657806,13858.597373309989,36.72096204000263,53006.51201088 2025-11-20,16:56:48.000,324,11157209,126125,0,1763657807,13858.631054859994,36.699814650004555,53006.46310104 2025-11-20,16:56:49.000,324,11157212,126485,0,1763657808,13858.65800009999,36.67161812999984,53006.43515256 2025-11-20,16:56:50.000,324,11157167,126325,0,1763657809,13858.644527479999,36.62932335000369,53006.44213968001 2025-11-20,16:56:51.000,324,11157182,126525,0,1763657810,13858.590636999994,36.594077699999616,53006.4840624 2025-11-20,16:56:52.000,324,11157186,126005,0,1763657811,13858.664736409999,36.53063552999811,53006.44213968001 2025-11-20,16:56:53.000,324,11157204,126205,0,1763657812,13858.65800009999,36.49538988000131,53006.39322984001 2025-11-20,16:56:55.000,324,11157205,125965,0,1763657814,13858.631054859994,36.44604596999852,53006.44213968001 2025-11-20,16:56:55.000,324,11157163,126245,0,1763657814,13858.597373309989,36.474242490003235,53006.40720408 2025-11-20,16:56:56.000,324,11157141,126245,0,1763657815,13858.543482829999,36.424898580000445,53006.39322984001 2025-11-20,16:56:57.000,324,11157196,126445,0,1763657816,13858.543482829999,36.43899683999916,53006.449126800006 2025-11-20,16:56:58.000,324,11157137,126165,0,1763657817,13858.462647109998,36.43899683999916,53006.449126800006 2025-11-20,16:56:59.000,324,11157112,126365,0,1763657818,13858.402020319998,36.424898580000445,53006.36528136 2025-11-20,16:57:00.000,324,11157234,126125,0,1763657819,13858.354866149988,36.45309509999788,53006.34432 2025-11-20,16:57:01.000,324,11157150,126045,0,1763657820,13858.267294119993,36.43899683999916,53006.36528136 2025-11-20,16:57:02.000,324,11157162,126645,0,1763657821,13858.152776850002,36.467193360003876,53006.37226848001 2025-11-20,16:57:03.000,324,11157134,126525,0,1763657822,13858.044995889992,36.50948814000003,53006.400216960006 2025-11-20,16:57:05.000,324,11157226,126365,0,1763657824,13857.964160169991,36.50243901000067,53006.42117832001 2025-11-20,16:57:05.000,324,11157220,126485,0,1763657824,13857.86985183,36.50948814000003,53006.36528136 2025-11-20,16:57:06.000,324,11157191,126325,0,1763657825,13857.76880718,36.53768466000474,53006.379255600004 2025-11-20,16:57:07.000,324,11157170,126325,0,1763657826,13857.68123514999,36.55178292000346,53006.379255600004 2025-11-20,16:57:08.000,324,11157196,126405,0,1763657827,13857.51956370999,36.58702857000026,53006.330345760005 2025-11-20,16:57:09.000,324,11157118,126005,0,1763657828,13857.45893691999,36.608175959998334,53006.29541016 2025-11-20,16:57:10.000,324,11157150,126325,0,1763657829,13857.351155959994,36.62932335000369,53006.31637152 2025-11-20,16:57:11.000,324,11157142,125965,0,1763657830,13857.216429759988,36.62932335000369,53006.31637152 2025-11-20,16:57:12.000,324,11157097,126125,0,1763657831,13857.081703559998,36.63637248000305,53006.25348744001 2025-11-20,16:57:13.000,324,11157103,126085,0,1763657832,13857.021076769997,36.601126829998975,53006.281435920006 2025-11-20,16:57:15.000,324,11157125,126245,0,1763657834,13856.953713670002,36.594077699999616,53006.19759048 2025-11-20,16:57:15.000,324,11157183,126285,0,1763657834,13856.886350569992,36.56588118000218,53006.14868064 2025-11-20,16:57:16.000,324,11157093,126645,0,1763657835,13856.778569609996,36.5447337900041,53006.15566776001 2025-11-20,16:57:17.000,324,11157182,126005,0,1763657836,13856.61016186,36.49538988000131,53006.15566776001 2025-11-20,16:57:18.000,324,11157127,126005,0,1763657837,13856.58321661999,36.38965293000365,53006.07182232 2025-11-20,16:57:19.000,324,11157167,126045,0,1763657838,13856.50911721,36.32621076000214,53006.07182232 2025-11-20,16:57:20.000,324,11157150,126125,0,1763657839,13856.435017799995,36.27686684999935,53006.05086096 2025-11-20,16:57:21.000,324,11157127,125965,0,1763657840,13856.38786363,36.22047381000448,53005.98098976 2025-11-20,16:57:22.000,324,11157171,126045,0,1763657841,13856.30029159999,36.0865403400021,53005.925092800004 2025-11-20,16:57:23.000,324,11157103,126325,0,1763657842,13856.28681898,36.023098170000594,53005.83426024 2025-11-20,16:57:25.000,324,11157049,125965,0,1763657844,13856.232928499994,35.91031209000357,53005.83426024 2025-11-20,16:57:25.000,324,11157148,126125,0,1763657844,13856.253137429994,35.832771660003345,53005.80631176 2025-11-20,16:57:26.000,324,11157062,125685,0,1763657845,13856.185774329999,35.74818210000376,53005.778363280006 2025-11-20,16:57:27.000,324,11157079,126245,0,1763657846,13856.111674919994,35.64949427999818,53005.66656936 2025-11-20,16:57:28.000,324,11157160,126205,0,1763657847,13856.111674919994,35.57195384999795,53005.62464664 2025-11-20,16:57:29.000,324,11157143,125885,0,1763657848,13856.077993369989,35.49441341999773,53005.54778832 2025-11-20,16:57:30.000,324,11157106,126045,0,1763657849,13856.010630269993,35.44506951000221,53005.56874968 2025-11-20,16:57:31.000,324,11157127,125885,0,1763657850,13855.923058239998,35.36047995000263,53005.47791712 2025-11-20,16:57:32.000,324,11157036,126085,0,1763657851,13855.835486210002,35.31113603999984,53005.46394288001 2025-11-20,16:57:33.000,324,11157060,125965,0,1763657852,13855.781595729997,35.24769386999833,53005.442981520006 2025-11-20,16:57:35.000,324,11157108,125525,0,1763657854,13855.741177869997,35.1701534399981,53005.31022624 2025-11-20,16:57:35.000,324,11157035,125565,0,1763657854,13855.660342149997,35.12785866000195,53005.28926488 2025-11-20,16:57:36.000,324,11157032,125605,0,1763657855,13855.633396910001,35.05736736000108,53005.31022624 2025-11-20,16:57:37.000,324,11157056,125565,0,1763657856,13855.633396910001,34.979826930000854,53005.205419440004 2025-11-20,16:57:38.000,324,11157059,125405,0,1763657857,13855.592979050001,34.95163041000342,53005.21240656 2025-11-20,16:57:39.000,324,11157017,125845,0,1763657858,13855.505407019991,34.85999172000447,53005.13554824 2025-11-20,16:57:40.000,324,11157041,125525,0,1763657859,13855.485198089991,34.789500420003606,53005.06567704 2025-11-20,16:57:41.000,324,11157100,125645,0,1763657860,13855.458252849996,34.7260582500021,53005.05170280001 2025-11-20,16:57:42.000,324,11157037,125445,0,1763657861,13855.39088975,34.70491086000402,53005.03074144001 2025-11-20,16:57:43.000,324,11157041,125245,0,1763657862,13855.37068082,34.6132721699978,53004.97484448 2025-11-20,16:57:45.000,324,11156991,125405,0,1763657864,13855.296581409995,34.59212477999972,53004.93292176001 2025-11-20,16:57:45.000,324,11157101,125245,0,1763657864,13855.24942724,34.54278087000421,53004.870037680004 2025-11-20,16:57:46.000,324,11157071,125445,0,1763657865,13855.20227306999,34.514584349999495,53004.88401192001 2025-11-20,16:57:47.000,324,11157052,125445,0,1763657866,13855.08101948999,34.49343696000142,53004.81414072001 2025-11-20,16:57:48.000,324,11157077,125405,0,1763657867,13854.97997483999,34.507535220000136,53004.79317936001 2025-11-20,16:57:49.000,324,11157073,125365,0,1763657868,13854.851984949993,34.50048609000078,53004.78619224 2025-11-20,16:57:50.000,324,11156979,125525,0,1763657869,13854.764412919998,34.42294566000055,53004.723308160006 2025-11-20,16:57:51.000,324,11157071,125205,0,1763657870,13854.663368269998,34.40884740000183,53004.63946272 2025-11-20,16:57:52.000,324,11156975,125085,0,1763657871,13854.582532549997,34.40179827000247,53004.61151424 2025-11-20,16:57:53.000,324,11156991,125645,0,1763657872,13854.407388489992,34.35245435999968,53004.604527120006 2025-11-20,16:57:55.000,324,11156924,126005,0,1763657874,13854.360234319996,34.30311045000417,53004.47875896001 2025-11-20,16:57:55.000,324,11156951,125645,0,1763657874,13854.265925979991,34.29606132000481,53004.436836240006 2025-11-20,16:57:56.000,324,11157041,125885,0,1763657875,13854.198562879996,34.2326191500033,53004.40190064 2025-11-20,16:57:57.000,324,11156999,125925,0,1763657876,13854.097518229995,34.218520890004584,53004.38093928001 2025-11-20,16:57:58.000,324,11157046,125885,0,1763657877,13854.036891439995,34.20442262999859,53004.32504232 2025-11-20,16:57:59.000,324,11156928,125965,0,1763657878,13853.96952834,34.24671741000202,53004.248184000004 2025-11-20,16:58:00.000,324,11156947,125485,0,1763657879,13853.84827476,34.17622611000115,53004.27613248 2025-11-20,16:58:01.000,324,11156957,126165,0,1763657880,13853.814593209994,34.112783939999645,53004.18529992 2025-11-20,16:58:02.000,324,11157019,126485,0,1763657881,13853.774175349994,34.112783939999645,53004.1783128 2025-11-20,16:58:03.000,324,11156931,126485,0,1763657882,13853.666394389998,34.119833069999004,53004.101454480005 2025-11-20,16:58:05.000,324,11156988,126205,0,1763657884,13853.639449149989,34.07048916000349,53004.04555752001 2025-11-20,16:58:05.000,324,11157000,125925,0,1763657884,13853.612503909993,34.098685680000926,53003.9686992 2025-11-20,16:58:06.000,324,11156934,126285,0,1763657885,13853.599031289988,34.06344003000413,53003.94773784 2025-11-20,16:58:07.000,324,11156911,125925,0,1763657886,13853.538404499988,34.098685680000926,53003.933763600005 2025-11-20,16:58:08.000,324,11156901,125725,0,1763657887,13853.551877119993,34.09163655000157,53003.89184088 2025-11-20,16:58:09.000,324,11156974,125685,0,1763657888,13853.497986639988,34.04229263999878,53003.766072720005 2025-11-20,16:58:10.000,324,11156926,126205,0,1763657889,13853.531668189993,34.03524350999942,53003.766072720005 2025-11-20,16:58:11.000,324,11156881,126285,0,1763657890,13853.484514019998,33.99999786000262,53003.745111360004 2025-11-20,16:58:12.000,324,11156898,125885,0,1763657891,13853.531668189993,33.95770307999919,53003.67524016 2025-11-20,16:58:13.000,324,11156837,125845,0,1763657892,13853.491250329993,33.91540830000304,53003.54248488001 2025-11-20,16:58:15.000,324,11156849,125965,0,1763657894,13853.531668189993,33.880162649998965,53003.50056216001 2025-11-20,16:58:15.000,324,11156853,126245,0,1763657894,13853.558613429988,33.880162649998965,53003.4097296 2025-11-20,16:58:16.000,324,11156939,125845,0,1763657895,13853.605767599998,33.85901526000089,53003.430690960005 2025-11-20,16:58:17.000,324,11156866,125845,0,1763657896,13853.612503909993,33.84491700000217,53003.381781120006 2025-11-20,16:58:18.000,324,11156898,125685,0,1763657897,13853.686603319999,33.81672048000473,53003.34684552 2025-11-20,16:58:19.000,324,11156941,125525,0,1763657898,13853.706812249999,33.79557308999938,53003.29094856 2025-11-20,16:58:20.000,324,11156850,126085,0,1763657899,13853.740493799989,33.78147483000066,53003.24902584 2025-11-20,16:58:21.000,324,11156875,125925,0,1763657900,13853.787647969999,33.73213091999787,53003.214090240006 2025-11-20,16:58:22.000,324,11156924,125925,0,1763657901,13853.807856899999,33.703934400000435,53003.15120616 2025-11-20,16:58:23.000,324,11156905,125685,0,1763657902,13853.88869262,33.675737880003,53003.12325768 2025-11-20,16:58:25.000,324,11156856,125485,0,1763657904,13853.90890155,33.654590489997645,53003.03941224001 2025-11-20,16:58:25.000,324,11156810,125485,0,1763657904,13853.956055719995,33.66868875000364,53003.03242512 2025-11-20,16:58:26.000,324,11156862,125285,0,1763657905,13853.96952834,33.64049222999893,53002.93460544 2025-11-20,16:58:27.000,324,11156926,125405,0,1763657906,13854.02341881999,33.62639397000021,53002.92063120001 2025-11-20,16:58:28.000,324,11156897,124965,0,1763657907,13854.10425453999,33.64049222999893,53002.89966984001 2025-11-20,16:58:29.000,324,11156902,125525,0,1763657908,13854.13119978,33.60524658000213,53002.857747120004 2025-11-20,16:58:30.000,324,11156889,124845,0,1763657909,13854.158145019996,33.58409919000405,53002.85076000001 2025-11-20,16:58:31.000,324,11156839,124845,0,1763657910,13854.218771809996,33.57000092999806,53002.79486304 2025-11-20,16:58:32.000,324,11156880,124885,0,1763657911,13854.18509025999,33.471313109999755,53002.69704336 2025-11-20,16:58:33.000,324,11156888,125325,0,1763657912,13854.198562879996,33.42196920000424,53002.690056240004 2025-11-20,16:58:35.000,324,11156766,125165,0,1763657914,13854.19182657,33.37967442000081,53002.57826232 2025-11-20,16:58:35.000,324,11156846,124845,0,1763657914,13854.18509025999,33.351477900003374,53002.55031384 2025-11-20,16:58:36.000,324,11156829,125245,0,1763657915,13854.178353949996,33.337379640004656,53002.53633960001 2025-11-20,16:58:37.000,324,11156753,125485,0,1763657916,13854.198562879996,33.351477900003374,53002.52935248 2025-11-20,16:58:38.000,324,11156800,125525,0,1763657917,13854.13119978,33.344428770004015,53002.48044264 2025-11-20,16:58:39.000,324,11156846,125765,0,1763657918,13854.09078192,33.28098660000251,53002.43851992 2025-11-20,16:58:40.000,324,11156842,125805,0,1763657919,13854.04362774999,33.27393747000315,53002.38262296 2025-11-20,16:58:41.000,324,11156794,125725,0,1763657920,13853.98973727,33.288035730001866,53002.3616616 2025-11-20,16:58:42.000,324,11156754,125605,0,1763657921,13853.94931941,33.245740949998435,53002.26384192 2025-11-20,16:58:43.000,324,11156802,125565,0,1763657922,13853.90216523999,33.25983921000443,53002.23589344 2025-11-20,16:58:45.000,324,11156686,125965,0,1763657924,13853.82132951999,33.16820051999821,53002.207944960006 2025-11-20,16:58:45.000,324,11156783,125445,0,1763657924,13853.787647969999,33.16820051999821,53002.15903512001 2025-11-20,16:58:46.000,324,11156796,125765,0,1763657925,13853.753966419994,33.16115138999885,53002.152047999996 2025-11-20,16:58:47.000,324,11156803,125925,0,1763657926,13853.686603319999,33.16820051999821,53002.08217680001 2025-11-20,16:58:48.000,324,11156730,125765,0,1763657927,13853.679867009989,33.14705313000013,53002.03326696001 2025-11-20,16:58:49.000,324,11156694,126045,0,1763657928,13853.599031289988,33.125905740002054,53002.02627984 2025-11-20,16:58:50.000,324,11156692,126165,0,1763657929,13853.551877119993,33.111807480003336,53001.99134424001 2025-11-20,16:58:51.000,324,11156629,125725,0,1763657930,13853.504722949998,33.09066008999798,53001.9074988 2025-11-20,16:58:52.000,324,11156766,125645,0,1763657931,13853.423887229997,33.069512699999905,53001.9074988 2025-11-20,16:58:53.000,324,11156756,126205,0,1763657932,13853.383469369997,33.08361095999862,53001.87955032 2025-11-20,16:58:55.000,324,11156773,126565,0,1763657934,13853.329578889992,33.118856610002695,53001.802692000005 2025-11-20,16:58:55.000,324,11156684,126205,0,1763657934,13853.309369959992,33.118856610002695,53001.80967912 2025-11-20,16:58:56.000,324,11156763,126525,0,1763657935,13853.356524130002,33.13295487000141,53001.80967912 2025-11-20,16:58:57.000,324,11156652,126285,0,1763657936,13853.349787819992,33.14000400000077,53001.802692000005 2025-11-20,16:58:58.000,324,11156733,126485,0,1763657937,13853.275688410002,33.16115138999885,53001.73980792 2025-11-20,16:58:59.000,324,11156666,126125,0,1763657938,13853.242006859997,33.18934791000356,53001.6629496 2025-11-20,16:59:00.000,324,11156732,126005,0,1763657939,13853.188116379992,33.19639704000292,53001.6629496 2025-11-20,16:59:01.000,324,11156660,125925,0,1763657940,13853.188116379992,33.302133990000584,53001.6629496 2025-11-20,16:59:02.000,324,11156642,126165,0,1763657941,13853.134225900001,33.35852703000273,53001.60705264001 2025-11-20,16:59:03.000,324,11156679,126245,0,1763657942,13853.087071729991,33.37262529000145,53001.55814280001 2025-11-20,16:59:05.000,324,11156673,125885,0,1763657944,13852.97255446,33.40082180999889,53001.54416856 2025-11-20,16:59:05.000,324,11156658,126245,0,1763657944,13852.99276339,33.4290183300036,53001.54416856 2025-11-20,16:59:06.000,324,11156762,125965,0,1763657945,13853.019708629996,33.44311659000232,53001.47429736 2025-11-20,16:59:07.000,324,11156731,126085,0,1763657946,13853.006236009991,33.45016572000168,53001.46032312001 2025-11-20,16:59:08.000,324,11156737,125885,0,1763657947,13853.006236009991,33.464263980000396,53001.40442616 2025-11-20,16:59:09.000,324,11156697,125885,0,1763657948,13853.05339018,33.42196920000424,53001.37647768 2025-11-20,16:59:10.000,324,11156681,125765,0,1763657949,13853.093808040001,33.36557616000209,53001.30660648 2025-11-20,16:59:11.000,324,11156713,125565,0,1763657950,13853.154434830001,33.37967442000081,53001.30660648 2025-11-20,16:59:12.000,324,11156653,125685,0,1763657951,13853.181380069997,33.337379640004656,53001.29263224001 2025-11-20,16:59:13.000,324,11156684,126085,0,1763657952,13853.120753279996,33.302133990000584,53001.21577392 2025-11-20,16:59:15.000,324,11156595,125965,0,1763657954,13853.093808040001,33.32328137999866,53001.26468376 2025-11-20,16:59:15.000,324,11156682,126085,0,1763657954,13853.080335419996,33.30918311999994,53001.180838320004 2025-11-20,16:59:16.000,324,11156614,125965,0,1763657955,13853.066862799991,33.36557616000209,53001.23673528 2025-11-20,16:59:17.000,324,11156677,125685,0,1763657956,13853.046653869991,33.32328137999866,53001.16686408 2025-11-20,16:59:18.000,324,11156584,125845,0,1763657957,13853.046653869991,33.28098660000251,53001.09000576 2025-11-20,16:59:19.000,324,11156599,125965,0,1763657958,13853.039917559996,33.32328137999866,53001.0690444 2025-11-20,16:59:20.000,324,11156590,126085,0,1763657959,13853.05339018,33.344428770004015,53001.04808304 2025-11-20,16:59:21.000,324,11156606,125965,0,1763657960,13853.03318125,33.295084860001225,53001.05507016001 2025-11-20,16:59:22.000,324,11156688,126005,0,1763657961,13853.006236009991,33.344428770004015,53000.978211839996 2025-11-20,16:59:23.000,324,11156569,126045,0,1763657962,13852.99276339,33.478362239999115,53000.99218608 2025-11-20,16:59:25.000,324,11156661,126045,0,1763657964,13852.97255446,33.45016572000168,53000.92231488 2025-11-20,16:59:25.000,324,11156631,125965,0,1763657964,13852.959081839996,33.50655876000383,53000.93628912001 2025-11-20,16:59:26.000,324,11156588,125765,0,1763657965,13852.938872909996,33.54885353999998,53000.95725048001 2025-11-20,16:59:27.000,324,11156616,125565,0,1763657966,13852.9321366,33.577050060004694,53000.90135352 2025-11-20,16:59:28.000,324,11156556,125845,0,1763657967,13852.92540028999,33.60524658000213,53000.92231488 2025-11-20,16:59:29.000,324,11156539,125605,0,1763657968,13852.959081839996,33.59819745000277,53000.87340504 2025-11-20,16:59:30.000,324,11156669,126085,0,1763657969,13852.87150981,33.59819745000277,53000.88039216 2025-11-20,16:59:31.000,324,11156623,125805,0,1763657970,13852.898455049995,33.59819745000277,53000.83846944001 2025-11-20,16:59:32.000,324,11156562,126045,0,1763657971,13852.85130088,33.60524658000213,53000.80353384 2025-11-20,16:59:33.000,324,11156661,126005,0,1763657972,13852.86477349999,33.60524658000213,53000.77558536 2025-11-20,16:59:35.000,324,11156629,125845,0,1763657974,13852.817619329995,33.58409919000405,53000.796546720005 2025-11-20,16:59:35.000,324,11156610,125565,0,1763657974,13852.797410399995,33.59114832000341,53000.78257248 2025-11-20,16:59:36.000,324,11156642,125885,0,1763657975,13852.716574679995,33.577050060004694,53000.74064976001 2025-11-20,16:59:37.000,324,11156536,125885,0,1763657976,13852.60205740999,33.55590266999934,53000.77558536 2025-11-20,16:59:38.000,324,11156582,125965,0,1763657977,13852.575112169994,33.527706150001904,53000.77558536 2025-11-20,16:59:39.000,324,11156544,126485,0,1763657978,13852.501012759989,33.520657020002545,53000.74064976001 2025-11-20,16:59:40.000,324,11156623,126365,0,1763657979,13852.420177039989,33.49950963000447,53000.754624 2025-11-20,16:59:41.000,324,11156634,126325,0,1763657980,13852.386495489998,33.49950963000447,53000.754624 2025-11-20,16:59:42.000,324,11156532,126445,0,1763657981,13852.285450839998,33.45721485000104,53000.70571416 2025-11-20,16:59:43.000,324,11156563,126165,0,1763657982,13852.258505600003,33.471313109999755,53000.754624 2025-11-20,16:59:45.000,324,11156520,126405,0,1763657984,13852.224824049998,33.43606746000296,53000.71270128 2025-11-20,16:59:45.000,324,11156624,126405,0,1763657984,13852.184406189997,33.44311659000232,53000.67077856001 2025-11-20,16:59:46.000,324,11156587,126365,0,1763657985,13852.191142499993,33.44311659000232,53000.66379144 2025-11-20,16:59:47.000,324,11156599,126645,0,1763657986,13852.137252020002,33.45016572000168,53000.66379144 2025-11-20,16:59:48.000,324,11156596,126365,0,1763657987,13852.117043090002,33.41492007000488,53000.65680432 2025-11-20,16:59:49.000,324,11156569,126245,0,1763657988,13852.056416300002,33.4290183300036,53000.59392024 2025-11-20,16:59:50.000,324,11156571,126565,0,1763657989,13852.076625230002,33.45016572000168,53000.55898464 2025-11-20,16:59:51.000,324,11156570,125885,0,1763657990,13852.042943679997,33.44311659000232,53000.55199752001 2025-11-20,16:59:52.000,324,11156603,126085,0,1763657991,13852.002525819997,33.45016572000168,53000.60090736001 2025-11-20,16:59:53.000,324,11156572,126085,0,1763657992,13851.989053199992,33.44311659000232,53000.56597176 2025-11-20,16:59:55.000,324,11156553,125845,0,1763657994,13851.914953790001,33.4290183300036,53000.59392024 2025-11-20,16:59:55.000,324,11156573,126085,0,1763657994,13851.888008549991,33.40082180999889,53000.53802328 2025-11-20,16:59:56.000,324,11156492,125805,0,1763657995,13851.81390914,33.39377267999953,53000.49610056 2025-11-20,16:59:57.000,324,11156488,126245,0,1763657996,13851.760018659996,33.38672355000017,53000.49610056 2025-11-20,16:59:58.000,324,11156493,125845,0,1763657997,13851.67244663,33.37967442000081,53000.43321648001 2025-11-20,16:59:59.000,324,11156470,125725,0,1763657998,13851.658974009995,33.337379640004656,53000.45417784001 2025-11-20,17:00:00.000,324,11156608,125645,0,1763657999,13851.6522377,33.288035730001866,53000.49610056 2025-11-20,17:00:01.000,324,11156575,125525,0,1763658000,13851.638765079995,33.27393747000315,53000.50308768001 2025-11-20,17:00:02.000,324,11156580,125845,0,1763658001,13851.70612817999,33.252790079997794,53000.412255120005 2025-11-20,17:00:03.000,324,11156517,126045,0,1763658002,13851.73307342,33.28098660000251,53000.45417784001 2025-11-20,17:00:05.000,324,11156550,125965,0,1763658004,13851.74654603999,33.252790079997794,53000.40526800001 2025-11-20,17:00:05.000,324,11156601,125805,0,1763658004,13851.76675496999,33.23164268999972,53000.39129376 2025-11-20,17:00:06.000,324,11156583,126005,0,1763658005,13851.76675496999,33.22459356000036,53000.34937104 2025-11-20,17:00:07.000,324,11156523,126045,0,1763658006,13851.79370021,33.238691819999076,53000.3703324 2025-11-20,17:00:08.000,324,11156554,125925,0,1763658007,13851.800436519996,33.26688834000379,53000.342383920004 2025-11-20,17:00:09.000,324,11156476,125925,0,1763658008,13851.881272239996,33.23164268999972,53000.37731952 2025-11-20,17:00:10.000,324,11156528,126085,0,1763658009,13851.840854379996,33.25983921000443,53000.37731952 2025-11-20,17:00:11.000,324,11156466,125965,0,1763658010,13851.81390914,33.23164268999972,53000.34937104 2025-11-20,17:00:12.000,324,11156540,126045,0,1763658011,13851.854327000001,33.175249650004844,53000.30744832001 2025-11-20,17:00:13.000,324,11156494,126205,0,1763658012,13851.83411807,33.111807480003336,53000.32840968 2025-11-20,17:00:15.000,324,11156488,125965,0,1763658014,13851.76675496999,33.09066008999798,53000.30744832001 2025-11-20,17:00:15.000,324,11156491,126165,0,1763658014,13851.81390914,32.99197226999968,53000.33539680001 2025-11-20,17:00:16.000,324,11156445,125965,0,1763658015,13851.840854379996,32.942628360004164,53000.3703324 2025-11-20,17:00:17.000,324,11156573,126005,0,1763658016,13851.861063309996,32.879186190002656,53000.39129376 2025-11-20,17:00:18.000,324,11156545,125645,0,1763658017,13851.888008549991,32.836891409999225,53000.40526800001 2025-11-20,17:00:19.000,324,11156445,126165,0,1763658018,13851.941899029996,32.77344923999772,53000.38430664001 2025-11-20,17:00:20.000,324,11156513,126285,0,1763658019,13851.968844269992,32.73115446000156,53000.342383920004 2025-11-20,17:00:21.000,324,11156485,126045,0,1763658020,13851.955371650001,32.717056200002844,53000.32840968 2025-11-20,17:00:22.000,324,11156541,125925,0,1763658021,13852.009262129992,32.64656490000198,53000.3004612 2025-11-20,17:00:23.000,324,11156557,125885,0,1763658022,13852.029471059992,32.61836838000454,53000.28648696001 2025-11-20,17:00:25.000,324,11156428,125925,0,1763658024,13851.995789510001,32.56197534000239,53000.30744832001 2025-11-20,17:00:25.000,324,11156540,125605,0,1763658024,13852.022734749997,32.50558230000024,53000.293474080005 2025-11-20,17:00:26.000,324,11156488,125565,0,1763658025,13852.015998440002,32.477385780002805,53000.28648696001 2025-11-20,17:00:27.000,324,11156550,125565,0,1763658026,13851.995789510001,32.39984535000258,53000.32142256 2025-11-20,17:00:28.000,324,11156533,125925,0,1763658027,13851.962107959997,32.31525579000299,53000.3004612 2025-11-20,17:00:29.000,324,11156519,125725,0,1763658028,13851.921690099996,32.23771536000277,53000.33539680001 2025-11-20,17:00:30.000,324,11156470,125525,0,1763658029,13851.894744860001,32.14607667000382,53000.32840968 2025-11-20,17:00:31.000,324,11156473,125805,0,1763658030,13851.874535930001,32.10378189000039,53000.31443544001 2025-11-20,17:00:32.000,324,11156447,125725,0,1763658031,13851.847590689991,32.04033971999888,53000.32142256 2025-11-20,17:00:33.000,324,11156494,125925,0,1763658032,13851.800436519996,31.969848419998016,53000.30744832001 2025-11-20,17:00:35.000,324,11156556,125365,0,1763658034,13851.760018659996,31.93460277000122,53000.342383920004 2025-11-20,17:00:35.000,324,11156497,125445,0,1763658034,13851.70612817999,31.857062340000994,53000.37731952 2025-11-20,17:00:36.000,324,11156514,125565,0,1763658035,13851.69265556,31.800669299998845,53000.37731952 2025-11-20,17:00:37.000,324,11156519,125965,0,1763658036,13851.658974009995,31.772472780001408,53000.34937104 2025-11-20,17:00:38.000,324,11156520,125965,0,1763658037,13851.63202877,31.730177999997977,53000.30744832001 2025-11-20,17:00:39.000,324,11156524,125885,0,1763658038,13851.58487459999,31.723128869998618,53000.31443544001 2025-11-20,17:00:40.000,324,11156438,126005,0,1763658039,13851.55119305,31.659686700004386,53000.34937104 2025-11-20,17:00:41.000,324,11156484,125965,0,1763658040,13851.578138289995,31.631490179999673,53000.293474080005 2025-11-20,17:00:42.000,324,11156505,126165,0,1763658041,13851.53098412,31.596244530002878,53000.26552560001 2025-11-20,17:00:43.000,324,11156549,125845,0,1763658042,13851.537720429995,31.49050757999794,53000.25155136 2025-11-20,17:00:45.000,324,11156405,126285,0,1763658044,13851.62529245999,31.448212800001784,53000.25853848 2025-11-20,17:00:45.000,324,11156523,126245,0,1763658044,13851.679182939995,31.398868889998994,53000.25155136 2025-11-20,17:00:46.000,324,11156476,126725,0,1763658045,13851.739809729996,31.279033680002613,53000.22360288 2025-11-20,17:00:47.000,324,11156460,126165,0,1763658046,13851.76675496999,31.201493250002386,53000.23059 2025-11-20,17:00:48.000,324,11156447,126405,0,1763658047,13851.81390914,31.152149339999596,53000.20264152 2025-11-20,17:00:49.000,324,11156433,126205,0,1763658048,13851.861063309996,31.12395282000216,53000.23059 2025-11-20,17:00:50.000,324,11156471,126525,0,1763658049,13851.881272239996,31.07460890999937,53000.16770592001 2025-11-20,17:00:51.000,324,11156486,126285,0,1763658050,13851.854327000001,31.032314130003215,53000.174693040004 2025-11-20,17:00:52.000,324,11156470,125885,0,1763658051,13851.840854379996,30.968871960001707,53000.1607188 2025-11-20,17:00:53.000,324,11156430,126285,0,1763658052,13851.807172829991,30.975921090001066,53000.11180896 2025-11-20,17:00:55.000,324,11156400,126325,0,1763658054,13851.72633710999,30.94772457000363,53000.11180896 2025-11-20,17:00:55.000,324,11156416,126365,0,1763658054,13851.760018659996,30.926577179998276,53000.055912 2025-11-20,17:00:56.000,324,11156439,126405,0,1763658055,13851.74654603999,30.84198761999869,53000.03495064 2025-11-20,17:00:57.000,324,11156482,126285,0,1763658056,13851.79370021,30.820840230000613,53000.055912 2025-11-20,17:00:58.000,324,11156501,126365,0,1763658057,13851.827381759991,30.799692840002535,53000.04193776 2025-11-20,17:00:59.000,324,11156444,126285,0,1763658058,13851.820645449996,30.736250670001027,53000.027963520006 2025-11-20,17:01:00.000,324,11156448,126525,0,1763658059,13851.901481169996,30.72215241000231,53000.02097640001 2025-11-20,17:01:01.000,324,11156453,125885,0,1763658060,13851.982316889997,30.743299800000386,52999.958092320005 2025-11-20,17:01:02.000,324,11156431,125885,0,1763658061,13851.975580580001,30.630513720003364,52999.958092320005 2025-11-20,17:01:03.000,324,11156507,125925,0,1763658062,13852.029471059992,30.60231719999865,52999.97206656001 2025-11-20,17:01:05.000,324,11156484,126205,0,1763658064,13852.110306779992,30.595268069999292,52999.93014384001 2025-11-20,17:01:05.000,324,11156426,126365,0,1763658064,13852.143988329997,30.53887503000442,52999.93014384001 2025-11-20,17:01:06.000,324,11156441,126245,0,1763658065,13852.164197259997,30.48248199000227,52999.9161696 2025-11-20,17:01:07.000,324,11156535,126805,0,1763658066,13852.191142499993,30.461334600004193,52999.88822112 2025-11-20,17:01:08.000,324,11156399,126285,0,1763658067,13852.245032979998,30.397892430002685,52999.86725976 2025-11-20,17:01:09.000,324,11156424,125845,0,1763658068,13852.251769289993,30.397892430002685,52999.83232416001 2025-11-20,17:01:10.000,324,11156400,125805,0,1763658069,13852.238296670002,30.390843300003326,52999.81834992 2025-11-20,17:01:11.000,324,11156502,125885,0,1763658070,13852.224824049998,30.397892430002685,52999.87424688 2025-11-20,17:01:12.000,324,11156419,125725,0,1763658071,13852.211351429993,30.43313807999948,52999.85328552001 2025-11-20,17:01:13.000,324,11156457,126125,0,1763658072,13852.231560359993,30.390843300003326,52999.860272640006 2025-11-20,17:01:15.000,324,11156413,126125,0,1763658074,13852.218087740002,30.348548519999895,52999.81136280001 2025-11-20,17:01:15.000,324,11156391,126245,0,1763658074,13852.231560359993,30.383794170003966,52999.81136280001 2025-11-20,17:01:16.000,324,11156418,126045,0,1763658075,13852.238296670002,30.355597649999254,52999.81136280001 2025-11-20,17:01:17.000,324,11156381,126085,0,1763658076,13852.305659769998,30.376745040004607,52999.82533704 2025-11-20,17:01:18.000,324,11156447,125325,0,1763658077,13852.366286559998,30.383794170003966,52999.83232416001 2025-11-20,17:01:19.000,324,11156455,125525,0,1763658078,13852.440385969989,30.397892430002685,52999.79738856 2025-11-20,17:01:20.000,324,11156517,125485,0,1763658079,13852.480803829989,30.32035200000246,52999.81834992 2025-11-20,17:01:21.000,324,11156440,125645,0,1763658080,13852.554903239994,30.30625374000374,52999.80437568001 2025-11-20,17:01:22.000,324,11156402,126045,0,1763658081,13852.60205740999,30.24986070000159,52999.78341432001 2025-11-20,17:01:23.000,324,11156447,125885,0,1763658082,13852.66268419999,30.24281157000223,52999.74847872 2025-11-20,17:01:25.000,324,11156433,126085,0,1763658084,13852.66942051,30.2005167899988,52999.78341432001 2025-11-20,17:01:25.000,324,11156453,126045,0,1763658084,13852.70310205999,30.13707462000457,52999.78341432001 2025-11-20,17:01:26.000,324,11156352,125925,0,1763658085,13852.70310205999,30.094779840001138,52999.7764272 2025-11-20,17:01:27.000,324,11156425,125885,0,1763658086,13852.68962944,30.052485059997707,52999.78341432001 2025-11-20,17:01:28.000,324,11156458,125605,0,1763658087,13852.676156819995,30.059534190004342,52999.72751736 2025-11-20,17:01:29.000,324,11156477,125725,0,1763658088,13852.66268419999,30.101828970000497,52999.82533704 2025-11-20,17:01:30.000,324,11156412,125165,0,1763658089,13852.615530029994,30.08773071000178,52999.7764272 2025-11-20,17:01:31.000,324,11156385,126085,0,1763658090,13852.60205740999,30.108878099999856,52999.78341432001 2025-11-20,17:01:32.000,324,11156385,125885,0,1763658091,13852.62900265,30.13707462000457,52999.80437568001 2025-11-20,17:01:33.000,324,11156466,125885,0,1763658092,13852.568375859999,30.151172880003287,52999.78341432001 2025-11-20,17:01:35.000,324,11156352,125845,0,1763658094,13852.54143061999,30.151172880003287,52999.75546584 2025-11-20,17:01:35.000,324,11156434,125565,0,1763658094,13852.568375859999,30.172320270001364,52999.78341432001 2025-11-20,17:01:36.000,324,11156379,125365,0,1763658095,13852.56163954999,30.13707462000457,52999.76245296001 2025-11-20,17:01:37.000,324,11156445,125405,0,1763658096,13852.655947889994,30.144123750003928,52999.76245296001 2025-11-20,17:01:38.000,324,11156477,125165,0,1763658097,13852.635738959994,30.115927229999215,52999.74847872 2025-11-20,17:01:39.000,324,11156459,125325,0,1763658098,13852.66268419999,30.03838679999899,52999.72751736 2025-11-20,17:01:40.000,324,11156460,125525,0,1763658099,13852.777201469995,30.003141150002193,52999.72053024 2025-11-20,17:01:41.000,324,11156470,125325,0,1763658100,13852.83109195,29.890355069997895,52999.69956888 2025-11-20,17:01:42.000,324,11156447,125245,0,1763658101,13852.87150981,29.833962030003022,52999.67860752 2025-11-20,17:01:43.000,324,11156433,124925,0,1763658102,13852.98602707999,29.763470730002155,52999.69956888 2025-11-20,17:01:45.000,324,11156441,125645,0,1763658104,13853.093808040001,29.650684649997856,52999.671620400004 2025-11-20,17:01:45.000,324,11156385,125045,0,1763658104,13853.235270550002,29.56609508999827,52999.73450448001 2025-11-20,17:01:46.000,324,11156379,124845,0,1763658105,13853.316106270002,29.523800310002116,52999.66463328001 2025-11-20,17:01:47.000,324,11156421,124925,0,1763658106,13853.383469369997,29.425112490003812,52999.65065904 2025-11-20,17:01:48.000,324,11156446,125365,0,1763658107,13853.471041399993,29.319375539998873,52999.65764616 2025-11-20,17:01:49.000,324,11156435,125205,0,1763658108,13853.592294979993,29.25593337000464,52999.706556 2025-11-20,17:01:50.000,324,11156405,125325,0,1763658109,13853.659658079989,29.178392940004414,52999.741491600005 2025-11-20,17:01:51.000,324,11156454,125445,0,1763658110,13853.794384279994,29.129049030001624,52999.73450448001 2025-11-20,17:01:52.000,324,11156387,125125,0,1763658111,13853.86174737999,29.03036121000332,52999.741491600005 2025-11-20,17:01:53.000,324,11156371,124885,0,1763658112,13853.92911048,28.97396817000117,52999.75546584 2025-11-20,17:01:55.000,324,11156488,125405,0,1763658114,13854.036891439995,28.840034699998796,52999.78341432001 2025-11-20,17:01:55.000,324,11156506,125205,0,1763658114,13854.15140871,28.727248620001774,52999.7764272 2025-11-20,17:01:56.000,324,11156497,125085,0,1763658115,13854.292871220001,28.62856080000347,52999.75546584 2025-11-20,17:01:57.000,324,11156482,125725,0,1763658116,13854.414124800001,28.551020370003243,52999.72751736 2025-11-20,17:01:58.000,324,11156477,125245,0,1763658117,13854.521905759997,28.4593816800043,52999.7764272 2025-11-20,17:01:59.000,324,11156382,125485,0,1763658118,13854.616214100002,28.36069385999872,52999.790401440005 2025-11-20,17:02:00.000,324,11156466,125485,0,1763658119,13854.764412919998,28.283153429998492,52999.82533704 2025-11-20,17:02:01.000,324,11156409,125285,0,1763658120,13854.851984949993,28.22676039000362,52999.82533704 2025-11-20,17:02:02.000,324,11156412,125765,0,1763658121,13854.926084359999,28.17741648000083,52999.85328552001 2025-11-20,17:02:03.000,324,11156411,125405,0,1763658122,13854.993447459994,28.12102343999868,52999.8462984 2025-11-20,17:02:05.000,324,11156363,125245,0,1763658124,13855.04060162999,28.078728660002525,52999.9161696 2025-11-20,17:02:05.000,324,11156450,125325,0,1763658124,13855.094492109994,28.057581270004448,52999.94411808 2025-11-20,17:02:06.000,324,11156379,125405,0,1763658125,13855.094492109994,28.022335620000376,52999.909182480005 2025-11-20,17:02:07.000,324,11156427,125685,0,1763658126,13855.06754687,28.008237360001658,52999.93713096 2025-11-20,17:02:08.000,324,11156448,125765,0,1763658127,13855.094492109994,27.99413910000294,52999.97905368001 2025-11-20,17:02:09.000,324,11156387,125525,0,1763658128,13855.10796473,27.972991710004862,53000.01398928 2025-11-20,17:02:10.000,324,11156451,125845,0,1763658129,13855.10122841999,27.923647800002072,53000.01398928 2025-11-20,17:02:11.000,324,11156421,125765,0,1763658130,13855.0877558,27.832009110003128,53000.007002160004 2025-11-20,17:02:12.000,324,11156402,125365,0,1763658131,13855.0877558,27.76856694000162,53000.04892488001 2025-11-20,17:02:13.000,324,11156393,125405,0,1763658132,13855.12817366,27.71922302999883,53000.15373168 2025-11-20,17:02:15.000,324,11156385,125645,0,1763658134,13855.0877558,27.648731729997962,53000.06988624001 2025-11-20,17:02:15.000,324,11156432,125925,0,1763658134,13855.10796473,27.606436950001807,53000.1607188 2025-11-20,17:02:16.000,324,11156440,125605,0,1763658135,13855.12143734999,27.5429947800003,53000.13975744001 2025-11-20,17:02:17.000,324,11156392,125725,0,1763658136,13855.155118899995,27.48660173999815,53000.18168016 2025-11-20,17:02:18.000,324,11156453,125525,0,1763658137,13855.20227306999,27.458405220000714,53000.18866728001 2025-11-20,17:02:19.000,324,11156362,125565,0,1763658138,13855.20227306999,27.444306960001995,53000.23757712001 2025-11-20,17:02:20.000,324,11156476,125885,0,1763658139,13855.22921831,27.41611044000456,53000.25155136 2025-11-20,17:02:21.000,324,11156455,125565,0,1763658140,13855.256163549995,27.423159570003918,53000.30744832001 2025-11-20,17:02:22.000,324,11156431,125605,0,1763658141,13855.256163549995,27.387913919999846,53000.31443544001 2025-11-20,17:02:23.000,324,11156492,125205,0,1763658142,13855.24269092999,27.387913919999846,53000.3703324 2025-11-20,17:02:25.000,324,11156433,125485,0,1763658144,13855.22921831,27.380864790000487,53000.39828088 2025-11-20,17:02:25.000,324,11156449,125845,0,1763658144,13855.20900938,27.380864790000487,53000.44719072 2025-11-20,17:02:26.000,324,11156396,125725,0,1763658145,13855.26289985999,27.34561914000369,53000.46815208 2025-11-20,17:02:27.000,324,11156401,126045,0,1763658146,13855.20900938,27.2962752300009,53000.49610056 2025-11-20,17:02:28.000,324,11156431,126005,0,1763658147,13855.26289985999,27.331520879997697,53000.531036160006 2025-11-20,17:02:29.000,324,11156485,125885,0,1763658148,13855.22921831,27.289226100001542,53000.56597176 2025-11-20,17:02:30.000,324,11156523,125645,0,1763658149,13855.24942724,27.253980450004747,53000.53802328 2025-11-20,17:02:31.000,324,11156455,125565,0,1763658150,13855.24942724,27.268078710003465,53000.59392024 2025-11-20,17:02:32.000,324,11156382,125365,0,1763658151,13855.215745689995,27.218734800000675,53000.63584296 2025-11-20,17:02:33.000,324,11156476,125725,0,1763658152,13855.18880045,27.17644002000452,53000.55199752001 2025-11-20,17:02:35.000,324,11156401,125845,0,1763658154,13855.155118899995,27.19053828000324,53000.628855840005 2025-11-20,17:02:35.000,324,11156421,125765,0,1763658154,13855.12817366,27.197587410002598,53000.69173992001 2025-11-20,17:02:36.000,324,11156392,125565,0,1763658155,13855.074283179994,27.18348915000388,53000.74064976001 2025-11-20,17:02:37.000,324,11156400,125805,0,1763658156,13854.946293289999,27.232833059999393,53000.73366264 2025-11-20,17:02:38.000,324,11156520,125605,0,1763658157,13854.838512329989,27.253980450004747,53000.796546720005 2025-11-20,17:02:39.000,324,11156395,125445,0,1763658158,13854.744203989998,27.31037348999962,53000.76859824001 2025-11-20,17:02:40.000,324,11156477,125485,0,1763658159,13854.609477789993,27.331520879997697,53000.810520959996 2025-11-20,17:02:41.000,324,11156470,125365,0,1763658160,13854.494960520002,27.35971740000241,53000.83148232 2025-11-20,17:02:42.000,324,11156445,125525,0,1763658161,13854.340025389996,27.387913919999846,53000.87340504 2025-11-20,17:02:43.000,324,11156418,125245,0,1763658162,13854.2120355,27.409061309997924,53000.83846944001 2025-11-20,17:02:45.000,324,11156440,125565,0,1763658164,13854.117727159995,27.36676653000177,53000.845456560004 2025-11-20,17:02:45.000,324,11156361,125365,0,1763658164,13854.016682509995,27.36676653000177,53000.845456560004 2025-11-20,17:02:46.000,324,11156393,125445,0,1763658165,13853.94258309999,27.2962752300009,53000.8943664 2025-11-20,17:02:47.000,324,11156402,125525,0,1763658166,13853.90216523999,27.282176970002183,53000.88039216 2025-11-20,17:02:48.000,324,11156355,124685,0,1763658167,13853.92237416999,27.239882189998752,53000.87340504 2025-11-20,17:02:49.000,324,11156438,125285,0,1763658168,13853.92237416999,27.197587410002598,53000.88039216 2025-11-20,17:02:50.000,324,11156434,125045,0,1763658169,13853.88195630999,27.13414524000109,53000.85244368 2025-11-20,17:02:51.000,324,11156406,125365,0,1763658170,13853.82132951999,27.105948720003653,53000.85244368 2025-11-20,17:02:52.000,324,11156369,125285,0,1763658171,13853.82132951999,27.0848013299983,53000.90135352 2025-11-20,17:02:53.000,324,11156408,125085,0,1763658172,13853.76070272999,27.049555680001504,53000.87340504 2025-11-20,17:02:55.000,324,11156451,125365,0,1763658174,13853.679867009989,27.0848013299983,53000.85244368 2025-11-20,17:02:55.000,324,11156473,124965,0,1763658174,13853.619240219989,27.105948720003653,53000.87340504 2025-11-20,17:02:56.000,324,11156452,125005,0,1763658175,13853.538404499988,27.112997850003012,53000.88039216 2025-11-20,17:02:57.000,324,11156437,125005,0,1763658176,13853.477777710003,27.155292629999167,53000.88737928001 2025-11-20,17:02:58.000,324,11156397,124725,0,1763658177,13853.410414609993,27.162341759998526,53000.915327760005 2025-11-20,17:02:59.000,324,11156374,125045,0,1763658178,13853.376733060002,27.218734800000675,53000.78955960001 2025-11-20,17:03:00.000,324,11156453,125365,0,1763658179,13853.275688410002,27.253980450004747,53000.85943080001 2025-11-20,17:03:01.000,324,11156424,125525,0,1763658180,13853.201588999997,27.261029580004106,53000.83148232 2025-11-20,17:03:02.000,324,11156452,125285,0,1763658181,13853.228534239992,27.253980450004747,53000.85244368 2025-11-20,17:03:03.000,324,11156410,125325,0,1763658182,13853.174643760001,27.239882189998752,53000.866417920006 2025-11-20,17:03:05.000,324,11156374,125205,0,1763658184,13853.087071729991,27.253980450004747,53000.95725048001 2025-11-20,17:03:05.000,324,11156451,125365,0,1763658184,13853.066862799991,27.268078710003465,53000.87340504 2025-11-20,17:03:06.000,324,11156429,125365,0,1763658185,13852.99276339,27.268078710003465,53000.845456560004 2025-11-20,17:03:07.000,324,11156445,124965,0,1763658186,13852.878246119995,27.289226100001542,53000.866417920006 2025-11-20,17:03:08.000,324,11156399,125125,0,1763658187,13852.76372884999,27.204636540001957,53000.88737928001 2025-11-20,17:03:09.000,324,11156444,125365,0,1763658188,13852.66942051,27.239882189998752,53000.92231488 2025-11-20,17:03:10.000,324,11156359,125485,0,1763658189,13852.527957999999,27.239882189998752,53000.8943664 2025-11-20,17:03:11.000,324,11156343,125365,0,1763658190,13852.399968109989,27.225783930000034,53000.93628912001 2025-11-20,17:03:12.000,324,11156379,125405,0,1763658191,13852.285450839998,27.253980450004747,53000.915327760005 2025-11-20,17:03:13.000,324,11156377,125325,0,1763658192,13852.137252020002,27.211685670001316,53000.85244368 2025-11-20,17:03:15.000,324,11156415,125485,0,1763658194,13851.968844269992,27.24693131999811,53000.8943664 2025-11-20,17:03:15.000,324,11156386,125725,0,1763658194,13851.79370021,27.268078710003465,53000.88039216 2025-11-20,17:03:16.000,324,11156375,125365,0,1763658195,13851.61181984,27.31037348999962,53000.83846944001 2025-11-20,17:03:17.000,324,11156385,125125,0,1763658196,13851.436675779994,27.387913919999846,53000.81750808001 2025-11-20,17:03:18.000,324,11156456,125445,0,1763658197,13851.268268029999,27.36676653000177,53000.8244952 2025-11-20,17:03:19.000,324,11156372,125605,0,1763658198,13850.978606700002,27.394963049999205,53000.71968840001 2025-11-20,17:03:20.000,324,11156402,125245,0,1763658199,13850.783253709997,27.458405220000714,53000.72667552 2025-11-20,17:03:21.000,324,11156435,125645,0,1763658200,13850.601373339996,27.514798260002863,53000.67077856001 2025-11-20,17:03:22.000,324,11156408,125445,0,1763658201,13850.439701899995,27.57824043000437,53000.64283008001 2025-11-20,17:03:23.000,324,11156404,125485,0,1763658202,13850.237612599994,27.606436950001807,53000.579946000005 2025-11-20,17:03:25.000,324,11156376,125405,0,1763658204,13850.089413779999,27.70512477000011,53000.53802328 2025-11-20,17:03:25.000,324,11156426,125045,0,1763658204,13849.995105439993,27.803812589998415,53000.48911344 2025-11-20,17:03:26.000,324,11156405,125405,0,1763658205,13849.873851859993,27.81791085000441,53000.45417784001 2025-11-20,17:03:27.000,324,11156431,125085,0,1763658206,13849.772807209993,27.874303889999283,53000.40526800001 2025-11-20,17:03:28.000,324,11156368,125325,0,1763658207,13849.705444109997,27.888402149998,53000.37731952 2025-11-20,17:03:29.000,324,11156403,125605,0,1763658208,13849.577454220002,27.923647800002072,53000.31443544001 2025-11-20,17:03:30.000,324,11156293,125725,0,1763658209,13849.503354809996,27.923647800002072,53000.27949984 2025-11-20,17:03:31.000,324,11156337,125245,0,1763658210,13849.402310159996,27.95184431999951,53000.26552560001 2025-11-20,17:03:32.000,324,11156313,125485,0,1763658211,13849.31473813,27.95184431999951,53000.20962864 2025-11-20,17:03:33.000,324,11156326,125365,0,1763658212,13849.22716609999,27.958893449998868,53000.13975744001 2025-11-20,17:03:35.000,324,11156291,125165,0,1763658214,13849.0924399,27.958893449998868,53000.06988624001 2025-11-20,17:03:35.000,324,11156295,125085,0,1763658214,13848.94424107999,27.98004084000422,53000.00001504001 2025-11-20,17:03:36.000,324,11156276,124885,0,1763658215,13848.775833329993,27.95184431999951,53000.055912 2025-11-20,17:03:37.000,324,11156366,125285,0,1763658216,13848.620898200003,27.965942579998227,52999.958092320005 2025-11-20,17:03:38.000,324,11156359,125525,0,1763658217,13848.533326169993,27.99413910000294,52999.97905368001 2025-11-20,17:03:39.000,324,11156406,125285,0,1763658218,13848.418808900002,28.029384749999736,52999.88822112 2025-11-20,17:03:40.000,324,11156380,125285,0,1763658219,13848.297555320001,28.12102343999868,52999.83232416001 2025-11-20,17:03:41.000,324,11156392,125285,0,1763658220,13848.209983289991,28.12807256999804,52999.76245296001 2025-11-20,17:03:42.000,324,11156337,125245,0,1763658221,13848.102202329996,28.198563869998907,52999.69956888 2025-11-20,17:03:43.000,324,11156348,124885,0,1763658222,13848.102202329996,28.205612999998266,52999.64367192001 2025-11-20,17:03:45.000,324,11156237,124925,0,1763658224,13848.07525709,28.2126621300049,52999.531878 2025-11-20,17:03:45.000,324,11156278,124965,0,1763658224,13848.08872970999,28.269055169999774,52999.49694240001 2025-11-20,17:03:46.000,324,11156274,125445,0,1763658225,13848.07525709,28.297251690004487,52999.37816136001 2025-11-20,17:03:47.000,324,11156271,125245,0,1763658226,13848.081993399996,28.332497340001282,52999.357200000006 2025-11-20,17:03:48.000,324,11156235,125285,0,1763658227,13848.13588388,28.36069385999872,52999.32925152001 2025-11-20,17:03:49.000,324,11156365,125445,0,1763658228,13848.13588388,28.325448210001923,52999.2523932 2025-11-20,17:03:50.000,324,11156276,125445,0,1763658229,13848.162829119996,28.33954647000064,52999.23143184001 2025-11-20,17:03:51.000,324,11156273,125485,0,1763658230,13848.216719600001,28.318399080002564,52999.19649624 2025-11-20,17:03:52.000,324,11156269,125085,0,1763658231,13848.203246979996,28.325448210001923,52999.13361216001 2025-11-20,17:03:53.000,324,11156304,125085,0,1763658232,13848.169565429991,28.269055169999774,52999.12662504 2025-11-20,17:03:55.000,324,11156351,125485,0,1763658234,13848.17630174,28.283153429998492,52999.08470232 2025-11-20,17:03:55.000,324,11156251,125605,0,1763658234,13848.08872970999,28.254956910001056,52999.021818240006 2025-11-20,17:03:56.000,324,11156257,125125,0,1763658235,13848.05504816,28.2126621300049,52998.97989552 2025-11-20,17:03:57.000,324,11156243,125765,0,1763658236,13848.0146303,28.2126621300049,52998.88906296 2025-11-20,17:03:58.000,324,11156340,125525,0,1763658237,13848.021366609995,28.23380952000298,52998.84714024001 2025-11-20,17:03:59.000,324,11156294,125645,0,1763658238,13848.00789398999,28.198563869998907,52998.77726904001 2025-11-20,17:04:00.000,324,11156248,125605,0,1763658239,13848.04831184999,28.198563869998907,52998.75630768001 2025-11-20,17:04:01.000,324,11156221,125365,0,1763658240,13848.06852077999,28.240858650002338,52998.735346320005 2025-11-20,17:04:02.000,324,11156258,125285,0,1763658241,13848.09546602,28.22676039000362,52998.64451376 2025-11-20,17:04:03.000,324,11156216,125365,0,1763658242,13848.11567495,28.23380952000298,52998.58162968 2025-11-20,17:04:05.000,324,11156287,125925,0,1763658244,13848.13588388,28.297251690004487,52998.59560392 2025-11-20,17:04:05.000,324,11156207,125845,0,1763658244,13848.183038049996,28.367742989998078,52998.59560392 2025-11-20,17:04:06.000,324,11156319,125685,0,1763658245,13848.19651067,28.38889038000343,52998.51175848001 2025-11-20,17:04:07.000,324,11156253,125805,0,1763658246,13848.203246979996,28.424136030000227,52998.50477136 2025-11-20,17:04:08.000,324,11156308,125765,0,1763658247,13848.250401149991,28.487578200001735,52998.497784240004 2025-11-20,17:04:09.000,324,11156292,125645,0,1763658248,13848.19651067,28.501676460000454,52998.47682288 2025-11-20,17:04:10.000,324,11156277,125805,0,1763658249,13848.162829119996,28.515774719999172,52998.37201608001 2025-11-20,17:04:11.000,324,11156237,125925,0,1763658250,13848.12914756999,28.536922110004525,52998.37201608001 2025-11-20,17:04:12.000,324,11156201,125045,0,1763658251,13848.09546602,28.56511863000196,52998.35804184 2025-11-20,17:04:13.000,324,11156189,125685,0,1763658252,13848.081993399996,28.57216776000132,52998.30214488001 2025-11-20,17:04:15.000,324,11156278,125685,0,1763658254,13848.10893863999,28.5933151499994,52998.232273680005 2025-11-20,17:04:15.000,324,11156174,125565,0,1763658254,13848.15609281,28.58626602000004,52998.27419640001 2025-11-20,17:04:16.000,324,11156212,125925,0,1763658255,13848.209983289991,28.607413409998117,52998.21829944 2025-11-20,17:04:17.000,324,11156301,125845,0,1763658256,13848.257137460001,28.649708190001547,52998.162402480004 2025-11-20,17:04:18.000,324,11156261,125605,0,1763658257,13848.250401149991,28.684953839998343,52998.17637672001 2025-11-20,17:04:19.000,324,11156195,125605,0,1763658258,13848.250401149991,28.727248620001774,52998.162402480004 2025-11-20,17:04:20.000,324,11156257,125405,0,1763658259,13848.257137460001,28.76954339999793,52998.04362144 2025-11-20,17:04:21.000,324,11156281,125605,0,1763658260,13848.290819009992,28.81183818000136,52998.07156992 2025-11-20,17:04:22.000,324,11156275,125485,0,1763658261,13848.304291629996,28.86118209000415,52998.015672960006 2025-11-20,17:04:23.000,324,11156178,125245,0,1763658262,13848.378391040002,28.896427740000945,52997.9248404 2025-11-20,17:04:25.000,324,11156165,125285,0,1763658264,13848.425545209997,28.93167338999774,52997.9248404 2025-11-20,17:04:25.000,324,11156182,125325,0,1763658264,13848.499644620002,28.952820780003094,52997.847982080006 2025-11-20,17:04:26.000,324,11156182,125445,0,1763658265,13848.533326169993,28.98806642999989,52997.82003360001 2025-11-20,17:04:27.000,324,11156237,125165,0,1763658266,13848.620898200003,29.016262950004602,52997.80605936 2025-11-20,17:04:28.000,324,11156251,125445,0,1763658267,13848.668052369998,29.03741034000268,52997.79208512001 2025-11-20,17:04:29.000,324,11156179,125125,0,1763658268,13848.701733919988,29.058557730000757,52997.73618816 2025-11-20,17:04:30.000,324,11156241,125045,0,1763658269,13848.769097019998,29.03741034000268,52997.7152268 2025-11-20,17:04:31.000,324,11156256,124965,0,1763658270,13848.836460119994,29.04445947000204,52997.65234272001 2025-11-20,17:04:32.000,324,11156181,124925,0,1763658271,13848.856669049994,29.04445947000204,52997.58945864 2025-11-20,17:04:33.000,324,11156184,125205,0,1763658272,13848.92403214999,29.03036121000332,52997.5405488 2025-11-20,17:04:35.000,324,11156236,125285,0,1763658274,13848.98465893999,29.009213819997967,52997.40779352 2025-11-20,17:04:37.000,324,11156201,125445,0,1763658276,13849.12612144999,28.959869910002453,52997.45670336001 2025-11-20,17:04:37.000,324,11156163,125285,0,1763658276,13849.180011929995,28.952820780003094,52997.463690480006 2025-11-20,17:04:38.000,324,11156242,125245,0,1763658277,13849.281056579995,28.938722520004376,52997.4008064 2025-11-20,17:04:39.000,324,11156186,124845,0,1763658278,13849.442728019996,28.917575129999022,52997.35888368 2025-11-20,17:04:40.000,324,11156212,124965,0,1763658279,13849.604399459997,28.917575129999022,52997.31696096001 2025-11-20,17:04:41.000,324,11156167,125365,0,1763658280,13849.739125660002,28.938722520004376,52997.30298672 2025-11-20,17:04:42.000,324,11156191,125125,0,1763658281,13849.887324479998,28.952820780003094,52997.31696096001 2025-11-20,17:04:43.000,324,11156233,125285,0,1763658282,13850.015314369994,28.938722520004376,52997.19817992001 2025-11-20,17:04:44.000,324,11156239,125285,0,1763658283,13850.14330425999,28.938722520004376,52997.20516704 2025-11-20,17:04:46.000,324,11156134,125245,0,1763658285,13850.21066736,28.98101730000053,52997.18420568 2025-11-20,17:04:46.000,324,11156209,125005,0,1763658285,13850.29150308,28.98806642999989,52997.156257200004 2025-11-20,17:04:47.000,324,11156228,124765,0,1763658286,13850.34539355999,28.99511555999925,52997.10036024001 2025-11-20,17:04:48.000,324,11156199,125205,0,1763658287,13850.500328689996,29.03741034000268,52997.14927008001 2025-11-20,17:04:49.000,324,11156216,125085,0,1763658288,13850.59463703,28.98806642999989,52997.13529584 2025-11-20,17:04:50.000,324,11156153,125045,0,1763658289,13850.695681680001,28.98101730000053,52997.07241176 2025-11-20,17:04:51.000,324,11156227,125205,0,1763658290,13850.783253709997,28.959869910002453,52997.02350192 2025-11-20,17:04:52.000,324,11156160,125245,0,1763658291,13850.877562050002,28.93167338999774,52997.06542464 2025-11-20,17:04:53.000,324,11156158,125365,0,1763658292,13851.005551939998,28.903476870000304,52997.07241176 2025-11-20,17:04:54.000,324,11156209,125205,0,1763658293,13851.153750759993,28.875280350002868,52997.058437520005 2025-11-20,17:04:56.000,324,11156123,125365,0,1763658295,13851.288476959999,28.85413296000479,52997.0165148 2025-11-20,17:04:56.000,324,11156128,125285,0,1763658295,13851.456884709994,28.85413296000479,52996.96760496 2025-11-20,17:04:57.000,324,11156212,125405,0,1763658296,13851.61181984,28.875280350002868,52997.0165148 2025-11-20,17:04:58.000,324,11156108,125285,0,1763658297,13851.6522377,28.910525999999663,52996.97459208 2025-11-20,17:04:59.000,324,11156095,124965,0,1763658298,13851.74654603999,28.938722520004376,52996.988566320004 2025-11-20,17:05:00.000,324,11156123,125605,0,1763658299,13851.77349128,28.910525999999663,52996.939656480004 2025-11-20,17:05:01.000,324,11156135,125685,0,1763658300,13851.83411807,28.938722520004376,52996.988566320004 2025-11-20,17:05:02.000,324,11156140,125805,0,1763658301,13851.847590689991,28.945771650003735,52996.988566320004 2025-11-20,17:05:03.000,324,11156127,125685,0,1763658302,13851.962107959997,28.945771650003735,52996.99555344 2025-11-20,17:05:04.000,324,11156143,125845,0,1763658303,13851.982316889997,29.016262950004602,52996.96760496 2025-11-20,17:05:06.000,324,11156098,125925,0,1763658305,13852.029471059992,29.016262950004602,52997.00254056001 2025-11-20,17:05:06.000,324,11156174,125885,0,1763658305,13852.096834160002,29.058557730000757,52996.99555344 2025-11-20,17:05:07.000,324,11156096,125765,0,1763658306,13852.157460950002,29.086754249998194,52996.988566320004 2025-11-20,17:05:08.000,324,11156090,125805,0,1763658307,13852.170933569992,29.09380338000483,52997.05145040001 2025-11-20,17:05:09.000,324,11156084,126325,0,1763658308,13852.258505600003,29.086754249998194,52997.07939888001 2025-11-20,17:05:10.000,324,11156129,126205,0,1763658309,13852.298923459988,29.065606860000116,52996.99555344 2025-11-20,17:05:11.000,324,11156194,126565,0,1763658310,13852.393231799993,29.079705119998835,52997.009527680006 2025-11-20,17:05:12.000,324,11156097,126405,0,1763658311,13852.460594899989,29.09380338000483,52997.03048904001 2025-11-20,17:05:13.000,324,11156114,126325,0,1763658312,13852.501012759989,29.114950770002906,52997.07939888001 2025-11-20,17:05:14.000,324,11156155,126125,0,1763658313,13852.62900265,29.16429467999842,52997.07241176 2025-11-20,17:05:16.000,324,11156114,125565,0,1763658315,13852.64921158,29.20658946000185,52997.086386 2025-11-20,17:05:16.000,324,11156105,125885,0,1763658315,13852.68289312999,29.234785979999288,52997.107347360004 2025-11-20,17:05:17.000,324,11156175,125485,0,1763658316,13852.81088302,29.319375539998873,52997.19817992001 2025-11-20,17:05:18.000,324,11156179,126245,0,1763658317,13852.83109195,29.340522930004227,52997.14228296 2025-11-20,17:05:19.000,324,11156152,126045,0,1763658318,13852.87150981,29.319375539998873,52997.14228296 2025-11-20,17:05:20.000,324,11156081,126405,0,1763658319,13852.938872909996,29.340522930004227,52997.23311552 2025-11-20,17:05:21.000,324,11156127,126485,0,1763658320,13853.060126489996,29.333473800004867,52997.16324432 2025-11-20,17:05:22.000,324,11156158,126245,0,1763658321,13853.140962209996,29.312326409999514,52997.21215416 2025-11-20,17:05:23.000,324,11156096,126365,0,1763658322,13853.208325309992,29.298228150000796,52997.1911928 2025-11-20,17:05:24.000,324,11156147,126245,0,1763658323,13853.295897340002,29.333473800004867,52997.226128400005 2025-11-20,17:05:26.000,324,11156097,125965,0,1763658325,13853.289161029992,29.27708076000272,52997.26805112001 2025-11-20,17:05:26.000,324,11156107,125965,0,1763658325,13853.255479480002,29.298228150000796,52997.26805112001 2025-11-20,17:05:27.000,324,11156082,126085,0,1763658326,13853.295897340002,29.284129890002077,52997.25407688 2025-11-20,17:05:28.000,324,11156115,126525,0,1763658327,13853.235270550002,29.27708076000272,52997.30298672 2025-11-20,17:05:29.000,324,11156147,126365,0,1763658328,13853.228534239992,29.319375539998873,52997.261064 2025-11-20,17:05:30.000,324,11156185,126405,0,1763658329,13853.228534239992,29.354621190002945,52997.295999600006 2025-11-20,17:05:31.000,324,11156103,126445,0,1763658330,13853.242006859997,29.38986683999974,52997.38683216001 2025-11-20,17:05:32.000,324,11156106,126405,0,1763658331,13853.282424719997,29.38986683999974,52997.37984504 2025-11-20,17:05:33.000,324,11156121,126245,0,1763658332,13853.383469369997,29.43921075000253,52997.42176776 2025-11-20,17:05:34.000,324,11156168,125965,0,1763658333,13853.423887229997,29.45330901000125,52997.41478064001 2025-11-20,17:05:36.000,324,11156190,126045,0,1763658335,13853.464305089998,29.44625988000189,52997.442729120005 2025-11-20,17:05:36.000,324,11156183,125885,0,1763658335,13853.538404499988,29.44625988000189,52997.41478064001 2025-11-20,17:05:37.000,324,11156100,126005,0,1763658336,13853.652921769994,29.44625988000189,52997.442729120005 2025-11-20,17:05:38.000,324,11156186,126205,0,1763658337,13853.733757489994,29.411014229997818,52997.49862608 2025-11-20,17:05:39.000,324,11156128,126205,0,1763658338,13853.753966419994,29.411014229997818,52997.51958744 2025-11-20,17:05:40.000,324,11156086,126565,0,1763658339,13853.80112058999,29.3969159699991,52997.52657456 2025-11-20,17:05:41.000,324,11156107,126405,0,1763658340,13853.774175349994,29.418063360004453,52997.53356168001 2025-11-20,17:05:42.000,324,11156182,126445,0,1763658341,13853.686603319999,29.43921075000253,52997.56849728 2025-11-20,17:05:43.000,324,11156165,126165,0,1763658342,13853.639449149989,29.418063360004453,52997.60343288001 2025-11-20,17:05:44.000,324,11156141,125925,0,1763658343,13853.632712839993,29.411014229997818,52997.58945864 2025-11-20,17:05:46.000,324,11156155,125965,0,1763658345,13853.592294979993,29.38986683999974,52997.59644576 2025-11-20,17:05:46.000,324,11156163,125925,0,1763658345,13853.673130699994,29.368719450001663,52997.63836848 2025-11-20,17:05:47.000,324,11156115,126325,0,1763658346,13853.727021179999,29.368719450001663,52997.68727832 2025-11-20,17:05:48.000,324,11156106,125925,0,1763658347,13853.80112058999,29.25593337000464,52997.67330408001 2025-11-20,17:05:49.000,324,11156142,126365,0,1763658348,13853.88195630999,29.234785979999288,52997.72221392001 2025-11-20,17:05:50.000,324,11156110,126125,0,1763658349,13853.94258309999,29.241835109998647,52997.76413664 2025-11-20,17:05:51.000,324,11156148,126165,0,1763658350,13854.13119978,29.27708076000272,52997.799072240006 2025-11-20,17:05:52.000,324,11156150,125765,0,1763658351,13854.205299189991,29.25593337000464,52997.827020720004 2025-11-20,17:05:53.000,324,11156166,125605,0,1763658352,13854.205299189991,29.291179020001437,52997.86894344001 2025-11-20,17:05:54.000,324,11156169,125485,0,1763658353,13854.19182657,29.319375539998873,52997.87593056 2025-11-20,17:05:56.000,324,11156064,125405,0,1763658355,13854.225508119991,29.333473800004867,52997.98073736 2025-11-20,17:05:56.000,324,11156117,125685,0,1763658355,13854.10425453999,29.40396509999846,52998.015672960006 2025-11-20,17:05:57.000,324,11156089,125605,0,1763658356,13854.04362774999,29.368719450001663,52997.96676312001 2025-11-20,17:05:58.000,324,11156067,125445,0,1763658357,13853.935846789995,29.340522930004227,52998.00169872 2025-11-20,17:05:59.000,324,11156197,124805,0,1763658358,13853.834802139994,29.305277280000155,52998.02266008 2025-11-20,17:06:00.000,324,11156159,124885,0,1763658359,13853.834802139994,29.22773684999993,52998.08554416001 2025-11-20,17:06:01.000,324,11156207,125245,0,1763658360,13853.774175349994,29.17134380999778,52998.15541536001 2025-11-20,17:06:02.000,324,11156168,124645,0,1763658361,13853.747230109999,29.121999900002265,52998.1693896 2025-11-20,17:06:03.000,324,11156093,124605,0,1763658362,13853.727021179999,29.051508600001398,52998.21131232 2025-11-20,17:06:04.000,324,11156110,125125,0,1763658363,13853.700075939989,29.009213819997967,52998.25323504001 2025-11-20,17:06:06.000,324,11156136,125245,0,1763658365,13853.733757489994,29.002164689998608,52998.26720928 2025-11-20,17:06:06.000,324,11156168,125165,0,1763658365,13853.693339629994,28.966919040001812,52998.27419640001 2025-11-20,17:06:07.000,324,11156081,125325,0,1763658366,13853.686603319999,28.945771650003735,52998.31611912 2025-11-20,17:06:08.000,324,11156076,125605,0,1763658367,13853.625976529998,28.910525999999663,52998.351054720006 2025-11-20,17:06:09.000,324,11156171,125085,0,1763658368,13853.551877119993,28.903476870000304,52998.31611912 2025-11-20,17:06:10.000,324,11156179,125325,0,1763658369,13853.504722949998,28.917575129999022,52998.399964560005 2025-11-20,17:06:11.000,324,11156169,125005,0,1763658370,13853.464305089998,28.93167338999774,52998.37201608001 2025-11-20,17:06:12.000,324,11156102,124965,0,1763658371,13853.396941990002,28.882329480002227,52998.34406760001 2025-11-20,17:06:13.000,324,11156194,125245,0,1763658372,13853.363260439997,28.903476870000304,52998.42791304 2025-11-20,17:06:14.000,324,11156175,125205,0,1763658373,13853.390205679993,28.86118209000415,52998.448874400005 2025-11-20,17:06:16.000,324,11156152,125205,0,1763658375,13853.363260439997,28.81888731000072,52998.50477136 2025-11-20,17:06:16.000,324,11156119,125005,0,1763658375,13853.349787819992,28.76249426999857,52998.45586152 2025-11-20,17:06:17.000,324,11156122,125245,0,1763658376,13853.396941990002,28.720199490002415,52998.44188728001 2025-11-20,17:06:18.000,324,11156201,125045,0,1763658377,13853.376733060002,28.663806450000266,52998.50477136 2025-11-20,17:06:19.000,324,11156185,125205,0,1763658378,13853.363260439997,28.5933151499994,52998.50477136 2025-11-20,17:06:20.000,324,11156117,125125,0,1763658379,13853.383469369997,28.52987297999789,52998.52573272 2025-11-20,17:06:21.000,324,11156131,125005,0,1763658380,13853.316106270002,28.473479940003017,52998.5536812 2025-11-20,17:06:22.000,324,11156101,125285,0,1763658381,13853.268952099992,28.417086900000868,52998.53271984 2025-11-20,17:06:23.000,324,11156204,125005,0,1763658382,13853.221797929997,28.417086900000868,52998.60259104 2025-11-20,17:06:24.000,324,11156191,125365,0,1763658383,13853.154434830001,28.35364472999936,52998.64451376 2025-11-20,17:06:26.000,324,11156157,125485,0,1763658385,13853.039917559996,28.332497340001282,52998.64451376 2025-11-20,17:06:26.000,324,11156109,125565,0,1763658385,13852.9321366,28.318399080002564,52998.63053952001 2025-11-20,17:06:27.000,324,11156200,125605,0,1763658386,13852.858037189995,28.325448210001923,52998.63752664001 2025-11-20,17:06:28.000,324,11156076,125685,0,1763658387,13852.756992539995,28.33954647000064,52998.665475120004 2025-11-20,17:06:29.000,324,11156177,125405,0,1763658388,13852.7300473,28.367742989998078,52998.6934236 2025-11-20,17:06:30.000,324,11156199,125325,0,1763658389,13852.676156819995,28.381841250004072,52998.65848800001 2025-11-20,17:06:31.000,324,11156165,125605,0,1763658390,13852.676156819995,28.431185159999586,52998.65150088 2025-11-20,17:06:32.000,324,11156096,126045,0,1763658391,13852.66268419999,28.41003777000151,52998.686436480006 2025-11-20,17:06:33.000,324,11156168,125965,0,1763658392,13852.676156819995,28.452332549997664,52998.70041072 2025-11-20,17:06:34.000,324,11156182,126485,0,1763658393,13852.64921158,28.424136030000227,52998.64451376 2025-11-20,17:06:36.000,324,11156171,125965,0,1763658395,13852.64247526999,28.438234289998945,52998.65150088 2025-11-20,17:06:36.000,324,11156114,127005,0,1763658395,13852.62900265,28.40298864000215,52998.6934236 2025-11-20,17:06:37.000,324,11156158,126365,0,1763658396,13852.568375859999,28.438234289998945,52998.67246224 2025-11-20,17:06:38.000,324,11156186,126165,0,1763658397,13852.554903239994,28.38889038000343,52998.70041072 2025-11-20,17:06:39.000,324,11156202,125965,0,1763658398,13852.494276449994,28.39593951000279,52998.63752664001 2025-11-20,17:06:40.000,324,11156220,125885,0,1763658399,13852.460594899989,28.367742989998078,52998.665475120004 2025-11-20,17:06:41.000,324,11156128,126125,0,1763658400,13852.447122279998,28.3465956,52998.72137208 2025-11-20,17:06:42.000,324,11156126,126205,0,1763658401,13852.366286559998,28.332497340001282,52998.6934236 2025-11-20,17:06:43.000,324,11156130,126205,0,1763658402,13852.325868699998,28.304300820003846,52998.70041072 2025-11-20,17:06:44.000,324,11156157,126405,0,1763658403,13852.346077629998,28.283153429998492,52998.70041072 2025-11-20,17:06:46.000,324,11156127,126165,0,1763658405,13852.325868699998,28.2126621300049,52998.6934236 2025-11-20,17:06:46.000,324,11156141,126245,0,1763658405,13852.298923459988,28.18446561000019,52998.71438496 2025-11-20,17:06:47.000,324,11156120,126005,0,1763658406,13852.332605009993,28.12102343999868,52998.72137208 2025-11-20,17:06:48.000,324,11156193,125965,0,1763658407,13852.332605009993,28.064630400003807,52998.735346320005 2025-11-20,17:06:49.000,324,11156178,125805,0,1763658408,13852.319132389988,28.057581270004448,52998.686436480006 2025-11-20,17:06:50.000,324,11156199,126405,0,1763658409,13852.285450839998,27.98004084000422,52998.72835920001 2025-11-20,17:06:51.000,324,11156179,126325,0,1763658410,13852.245032979998,27.98708997000358,52998.72137208 2025-11-20,17:06:52.000,324,11156101,126525,0,1763658411,13852.150724639992,28.015286490001017,52998.65848800001 2025-11-20,17:06:53.000,324,11156137,126285,0,1763658412,13852.110306779992,28.0011882300023,52998.665475120004 2025-11-20,17:06:54.000,324,11156154,126205,0,1763658413,13852.029471059992,28.015286490001017,52998.6934236 2025-11-20,17:06:56.000,324,11156121,126205,0,1763658415,13851.948635339992,28.0011882300023,52998.65848800001 2025-11-20,17:06:56.000,324,11156168,126045,0,1763658415,13851.847590689991,27.972991710004862,52998.70041072 2025-11-20,17:06:57.000,324,11156189,125845,0,1763658416,13851.81390914,27.965942579998227,52998.72835920001 2025-11-20,17:06:58.000,324,11156112,125645,0,1763658417,13851.780227589996,27.93774606000079,52998.70041072 2025-11-20,17:06:59.000,324,11156180,126125,0,1763658418,13851.67244663,27.923647800002072,52998.6934236 2025-11-20,17:07:00.000,324,11156188,125925,0,1763658419,13851.64550138999,27.895451280004636,52998.686436480006 2025-11-20,17:07:01.000,324,11156205,126165,0,1763658420,13851.68591924999,27.860205630000564,52998.65150088 2025-11-20,17:07:02.000,324,11156130,126405,0,1763658421,13851.59161091,27.846107370001846,52998.6934236 2025-11-20,17:07:03.000,324,11156155,125565,0,1763658422,13851.54445673999,27.867254759999923,52998.65150088 2025-11-20,17:07:04.000,324,11156192,125645,0,1763658423,13851.48382994999,27.888402149998,52998.67246224 2025-11-20,17:07:06.000,324,11156099,125725,0,1763658425,13851.40299422999,27.94479519000015,52998.686436480006 2025-11-20,17:07:06.000,324,11156099,125765,0,1763658425,13851.281740649989,27.93774606000079,52998.65150088 2025-11-20,17:07:07.000,324,11156177,125845,0,1763658426,13851.214377549994,27.965942579998227,52998.63053952001 2025-11-20,17:07:08.000,324,11156166,126045,0,1763658427,13851.120069209988,28.008237360001658,52998.665475120004 2025-11-20,17:07:09.000,324,11156186,126285,0,1763658428,13851.052706109993,28.064630400003807,52998.60259104 2025-11-20,17:07:10.000,324,11156103,126045,0,1763658429,13850.985343009997,28.036433879999095,52998.60259104 2025-11-20,17:07:11.000,324,11156190,126125,0,1763658430,13850.904507289997,28.057581270004448,52998.57464256 2025-11-20,17:07:12.000,324,11156096,126125,0,1763658431,13850.877562050002,28.036433879999095,52998.53271984 2025-11-20,17:07:13.000,324,11156135,125605,0,1763658432,13850.816935260002,28.029384749999736,52998.497784240004 2025-11-20,17:07:14.000,324,11156122,125685,0,1763658433,13850.756308470001,27.972991710004862,52998.49079712001 2025-11-20,17:07:16.000,324,11156100,126005,0,1763658435,13850.763044779997,27.923647800002072,52998.45586152 2025-11-20,17:07:16.000,324,11156131,125685,0,1763658435,13850.776517400001,27.909549540003354,52998.44188728001 2025-11-20,17:07:17.000,324,11156128,125725,0,1763658436,13850.722626919996,27.93774606000079,52998.38599032 2025-11-20,17:07:18.000,324,11156150,125805,0,1763658437,13850.749572159992,27.972991710004862,52998.38599032 2025-11-20,17:07:19.000,324,11156096,125925,0,1763658438,13850.668736439991,28.022335620000376,52998.34406760001 2025-11-20,17:07:20.000,324,11156194,125645,0,1763658439,13850.655263820001,28.043483009998454,52998.30214488001 2025-11-20,17:07:21.000,324,11156095,125405,0,1763658440,13850.61484596,28.050532139997813,52998.28817064 2025-11-20,17:07:22.000,324,11156131,124965,0,1763658441,13850.587900719991,28.071679530003166,52998.26720928 2025-11-20,17:07:23.000,324,11156124,124765,0,1763658442,13850.540746549996,28.085777790001885,52998.26720928 2025-11-20,17:07:24.000,324,11156144,124645,0,1763658443,13850.52727392999,28.057581270004448,52998.26022216 2025-11-20,17:07:26.000,324,11156182,125045,0,1763658445,13850.52727392999,28.071679530003166,52998.2392608 2025-11-20,17:07:26.000,324,11156097,125285,0,1763658445,13850.52727392999,28.064630400003807,52998.15541536001 2025-11-20,17:07:27.000,324,11156137,125205,0,1763658446,13850.540746549996,28.064630400003807,52998.162402480004 2025-11-20,17:07:28.000,324,11156200,125245,0,1763658447,13850.52727392999,28.106925179999962,52998.10650552001 2025-11-20,17:07:29.000,324,11156194,125365,0,1763658448,13850.49359238,28.092826920001244,52998.15541536001 2025-11-20,17:07:30.000,324,11156180,125565,0,1763658449,13850.49359238,28.135121700004674,52998.05060856 2025-11-20,17:07:31.000,324,11156120,125045,0,1763658450,13850.44643820999,28.156269090002752,52998.07156992 2025-11-20,17:07:32.000,324,11156160,125165,0,1763658451,13850.36560248999,28.198563869998907,52998.05060856 2025-11-20,17:07:33.000,324,11156193,125325,0,1763658452,13850.278030459995,28.191514739999548,52997.945801760005 2025-11-20,17:07:34.000,324,11156112,124725,0,1763658453,13850.21066736,28.18446561000019,52997.98073736 2025-11-20,17:07:36.000,324,11156203,125245,0,1763658455,13850.197194739994,28.22676039000362,52997.93182752 2025-11-20,17:07:36.000,324,11156195,125045,0,1763658455,13850.055732229994,28.283153429998492,52997.91785328001 2025-11-20,17:07:37.000,324,11156127,125405,0,1763658456,13850.055732229994,28.276104299999133,52997.827020720004 2025-11-20,17:07:38.000,324,11156122,125205,0,1763658457,13850.082677469989,28.36069385999872,52997.778110880005 2025-11-20,17:07:39.000,324,11156164,125365,0,1763658458,13850.042259609989,28.445283419998304,52997.76413664 2025-11-20,17:07:40.000,324,11156104,125125,0,1763658459,13850.082677469989,28.473479940003017,52997.785098 2025-11-20,17:07:41.000,324,11156189,125045,0,1763658460,13850.116359019994,28.536922110004525,52997.74317528 2025-11-20,17:07:42.000,324,11156142,125285,0,1763658461,13850.096150089994,28.58626602000004,52997.70823968 2025-11-20,17:07:43.000,324,11156136,124965,0,1763658462,13850.136567949994,28.63560993000283,52997.76413664 2025-11-20,17:07:44.000,324,11156107,125165,0,1763658463,13850.150040569999,28.684953839998343,52997.65234272001 2025-11-20,17:07:46.000,324,11156137,125125,0,1763658465,13850.150040569999,28.727248620001774,52997.6453556 2025-11-20,17:07:46.000,324,11156109,125405,0,1763658465,13850.129831639999,28.720199490002415,52997.58247152001 2025-11-20,17:07:47.000,324,11156204,125645,0,1763658466,13850.18372211999,28.734297750001133,52997.56849728 2025-11-20,17:07:48.000,324,11156147,125525,0,1763658467,13850.14330425999,28.75544513999921,52997.58945864 2025-11-20,17:07:49.000,324,11156090,125725,0,1763658468,13850.116359019994,28.734297750001133,52997.58247152001 2025-11-20,17:07:50.000,324,11156150,125405,0,1763658469,13850.109622709999,28.76954339999793,52997.561510160005 2025-11-20,17:07:51.000,324,11156172,125685,0,1763658470,13850.12309532999,28.790690790003282,52997.512600320006 2025-11-20,17:07:52.000,324,11156165,126045,0,1763658471,13850.18372211999,28.790690790003282,52997.491638960004 2025-11-20,17:07:53.000,324,11156103,125765,0,1763658472,13850.156776879994,28.74839600999985,52997.48465184001 2025-11-20,17:07:54.000,324,11156161,125965,0,1763658473,13850.136567949994,28.776592530004564,52997.42875488 2025-11-20,17:07:56.000,324,11156163,126245,0,1763658475,13850.170249499999,28.81183818000136,52997.4008064 2025-11-20,17:07:56.000,324,11156112,126405,0,1763658475,13850.170249499999,28.840034699998796,52997.35189656 2025-11-20,17:07:57.000,324,11156132,126565,0,1763658476,13850.16351318999,28.825936440000078,52997.41478064001 2025-11-20,17:07:58.000,324,11156093,126725,0,1763658477,13850.176985809994,28.85413296000479,52997.35888368 2025-11-20,17:07:59.000,324,11156097,126165,0,1763658478,13850.12309532999,28.86823122000351,52997.38683216001 2025-11-20,17:08:00.000,324,11156107,126205,0,1763658479,13850.116359019994,28.86118209000415,52997.344909440006 2025-11-20,17:08:01.000,324,11156187,126445,0,1763658480,13850.082677469989,28.889378610001586,52997.31696096001 2025-11-20,17:08:02.000,324,11156174,126205,0,1763658481,13850.096150089994,28.882329480002227,52997.30298672 2025-11-20,17:08:03.000,324,11156063,126805,0,1763658482,13850.19045843,28.882329480002227,52997.24708976001 2025-11-20,17:08:04.000,324,11156088,126125,0,1763658483,13850.176985809994,28.917575129999022,52997.20516704 2025-11-20,17:08:06.000,324,11156155,126245,0,1763658485,13850.25108522,28.938722520004376,52997.23311552 2025-11-20,17:08:06.000,324,11156089,126125,0,1763658485,13850.30497569999,28.93167338999774,52997.17023144001 2025-11-20,17:08:07.000,324,11156129,126245,0,1763658486,13850.39254773,28.945771650003735,52997.156257200004 2025-11-20,17:08:08.000,324,11156169,126085,0,1763658487,13850.46664713999,28.966919040001812,52997.17023144001 2025-11-20,17:08:09.000,324,11156140,125765,0,1763658488,13850.581164409996,29.009213819997967,52997.12132160001 2025-11-20,17:08:10.000,324,11156126,125885,0,1763658489,13850.587900719991,29.002164689998608,52997.156257200004 2025-11-20,17:08:11.000,324,11156112,126245,0,1763658490,13850.648527509991,28.97396817000117,52997.12132160001 2025-11-20,17:08:12.000,324,11156170,126285,0,1763658491,13850.682209059996,28.917575129999022,52997.17023144001 2025-11-20,17:08:13.000,324,11156109,126005,0,1763658492,13850.695681680001,28.896427740000945,52997.128308720006 2025-11-20,17:08:14.000,324,11156167,126605,0,1763658493,13850.675472750001,28.882329480002227,52997.128308720006 2025-11-20,17:08:16.000,324,11156128,126005,0,1763658495,13850.688945369991,28.86118209000415,52997.12132160001 2025-11-20,17:08:16.000,324,11156142,125885,0,1763658495,13850.587900719991,28.882329480002227,52997.14228296 2025-11-20,17:08:17.000,324,11156085,125965,0,1763658496,13850.540746549996,28.85413296000479,52997.13529584 2025-11-20,17:08:18.000,324,11156134,125885,0,1763658497,13850.500328689996,28.889378610001586,52997.11433448 2025-11-20,17:08:19.000,324,11156100,126005,0,1763658498,13850.46664713999,28.938722520004376,52997.07241176 2025-11-20,17:08:20.000,324,11156077,126445,0,1763658499,13850.42622927999,28.98806642999989,52997.10036024001 2025-11-20,17:08:21.000,324,11156080,126245,0,1763658500,13850.3723388,28.97396817000117,52997.05145040001 2025-11-20,17:08:22.000,324,11156114,126405,0,1763658501,13850.36560248999,29.009213819997967,52997.086386 2025-11-20,17:08:23.000,324,11156166,126285,0,1763658502,13850.34539355999,29.016262950004602,52997.107347360004 2025-11-20,17:08:24.000,324,11156167,126125,0,1763658503,13850.3723388,29.086754249998194,52997.086386 2025-11-20,17:08:26.000,324,11156068,126005,0,1763658505,13850.39254773,29.086754249998194,52997.04446328 2025-11-20,17:08:26.000,324,11156176,125765,0,1763658505,13850.35212987,29.121999900002265,52997.03048904001 2025-11-20,17:08:27.000,324,11156176,125925,0,1763658506,13850.338657249995,29.086754249998194,52997.05145040001 2025-11-20,17:08:28.000,324,11156073,125965,0,1763658507,13850.42622927999,29.100852510004188,52996.97459208 2025-11-20,17:08:29.000,324,11156151,126325,0,1763658508,13850.52727392999,29.04445947000204,52997.02350192 2025-11-20,17:08:30.000,324,11156119,126445,0,1763658509,13850.63505489,29.002164689998608,52996.97459208 2025-11-20,17:08:31.000,324,11156070,126205,0,1763658510,13850.756308470001,28.959869910002453,52996.988566320004 2025-11-20,17:08:32.000,324,11156106,126285,0,1763658511,13850.810198949992,28.952820780003094,52996.890746640005 2025-11-20,17:08:33.000,324,11156109,126485,0,1763658512,13850.931452529992,29.002164689998608,52996.9466436 2025-11-20,17:08:34.000,324,11156119,125885,0,1763658513,13850.958397770002,29.002164689998608,52996.988566320004 2025-11-20,17:08:36.000,324,11156038,125925,0,1763658515,13850.985343009997,29.002164689998608,52996.960617840006 2025-11-20,17:08:36.000,324,11156158,125925,0,1763658515,13850.971870389993,29.03741034000268,52996.96760496 2025-11-20,17:08:37.000,324,11156080,125925,0,1763658516,13850.938188840002,29.051508600001398,52996.96760496 2025-11-20,17:08:38.000,324,11156120,126125,0,1763658517,13850.951661459992,29.065606860000116,52996.988566320004 2025-11-20,17:08:39.000,324,11156156,126165,0,1763658518,13850.870825739992,29.03741034000268,52996.89773376 2025-11-20,17:08:40.000,324,11156088,126245,0,1763658519,13850.884298359997,29.03741034000268,52996.96760496 2025-11-20,17:08:41.000,324,11156074,125885,0,1763658520,13850.891034669992,29.002164689998608,52996.89773376 2025-11-20,17:08:42.000,324,11156143,125925,0,1763658521,13850.897770980002,29.002164689998608,52996.90472088 2025-11-20,17:08:43.000,324,11156155,125485,0,1763658522,13850.911243599992,29.002164689998608,52996.988566320004 2025-11-20,17:08:44.000,324,11156152,125285,0,1763658523,13850.924716219997,28.966919040001812,52996.89773376 2025-11-20,17:08:46.000,324,11156067,125445,0,1763658525,13850.904507289997,28.945771650003735,52996.939656480004 2025-11-20,17:08:46.000,324,11156133,124965,0,1763658525,13850.917979910002,28.93167338999774,52996.8767724 2025-11-20,17:08:47.000,324,11156082,125245,0,1763658526,13850.958397770002,28.938722520004376,52996.88375952001 2025-11-20,17:08:48.000,324,11156144,125245,0,1763658527,13850.965134079997,28.945771650003735,52996.91869512 2025-11-20,17:08:49.000,324,11156112,125125,0,1763658528,13851.019024560002,28.959869910002453,52996.92568224 2025-11-20,17:08:50.000,324,11156144,125325,0,1763658529,13851.106596589998,28.98806642999989,52996.89773376 2025-11-20,17:08:51.000,324,11156116,125245,0,1763658530,13851.254795409994,28.952820780003094,52996.93266936001 2025-11-20,17:08:52.000,324,11156133,125085,0,1763658531,13851.281740649989,28.98101730000053,52996.939656480004 2025-11-20,17:08:53.000,324,11156080,124725,0,1763658532,13851.436675779994,28.917575129999022,52996.92568224 2025-11-20,17:08:54.000,324,11156159,125005,0,1763658533,13851.497302569995,28.896427740000945,52996.89773376 2025-11-20,17:08:56.000,324,11156222,125165,0,1763658535,13851.557929359995,28.840034699998796,52996.95363072001 2025-11-20,17:08:56.000,324,11156121,125205,0,1763658535,13851.62529245999,28.81888731000072,52996.95363072001 2025-11-20,17:08:57.000,324,11156152,125245,0,1763658536,13851.679182939995,28.804789050002,52996.960617840006 2025-11-20,17:08:58.000,324,11156161,125445,0,1763658537,13851.67244663,28.75544513999921,52996.988566320004 2025-11-20,17:08:59.000,324,11156108,125285,0,1763658538,13851.62529245999,28.720199490002415,52997.03048904001 2025-11-20,17:09:00.000,324,11156199,125525,0,1763658539,13851.50403887999,28.727248620001774,52997.03048904001 2025-11-20,17:09:01.000,324,11156166,125405,0,1763658540,13851.48382994999,28.699052100004337,52997.03048904001 2025-11-20,17:09:02.000,324,11156079,125405,0,1763658541,13851.40973054,28.720199490002415,52997.07939888001 2025-11-20,17:09:03.000,324,11156173,124925,0,1763658542,13851.40299422999,28.706101230003696,52997.086386 2025-11-20,17:09:04.000,324,11156100,125205,0,1763658543,13851.396257919994,28.75544513999921,52997.086386 2025-11-20,17:09:06.000,324,11156205,124965,0,1763658545,13851.349103749999,28.741346880000492,52997.058437520005 2025-11-20,17:09:06.000,324,11156168,125205,0,1763658545,13851.355840059994,28.74839600999985,52997.07939888001 2025-11-20,17:09:07.000,324,11156150,125445,0,1763658546,13851.349103749999,28.741346880000492,52997.03747616 2025-11-20,17:09:08.000,324,11156124,125325,0,1763658547,13851.38278529999,28.74839600999985,52997.09337312 2025-11-20,17:09:09.000,324,11156157,125565,0,1763658548,13851.42320315999,28.741346880000492,52997.07939888001 2025-11-20,17:09:10.000,324,11156214,126085,0,1763658549,13851.48382994999,28.699052100004337,52997.086386 2025-11-20,17:09:11.000,324,11156088,125365,0,1763658550,13851.58487459999,28.663806450000266,52997.086386 2025-11-20,17:09:12.000,324,11156188,125445,0,1763658551,13851.68591924999,28.600364279998757,52997.086386 2025-11-20,17:09:13.000,324,11156171,125165,0,1763658552,13851.760018659996,28.58626602000004,52997.07241176 2025-11-20,17:09:14.000,324,11156173,125085,0,1763658553,13851.820645449996,28.515774719999172,52997.12132160001 2025-11-20,17:09:16.000,324,11156167,125525,0,1763658555,13851.874535930001,28.431185159999586,52997.12132160001 2025-11-20,17:09:16.000,324,11156172,125485,0,1763658555,13851.975580580001,28.431185159999586,52997.086386 2025-11-20,17:09:17.000,324,11156120,125365,0,1763658556,13852.029471059992,28.40298864000215,52997.107347360004 2025-11-20,17:09:18.000,324,11156182,125085,0,1763658557,13852.029471059992,28.367742989998078,52997.14228296 2025-11-20,17:09:19.000,324,11156124,125565,0,1763658558,13852.009262129992,28.304300820003846,52997.14927008001 2025-11-20,17:09:20.000,324,11156108,125245,0,1763658559,13852.009262129992,28.311349950003205,52997.18420568 2025-11-20,17:09:21.000,324,11156152,125285,0,1763658560,13851.995789510001,28.304300820003846,52997.19817992001 2025-11-20,17:09:22.000,324,11156118,125205,0,1763658561,13851.948635339992,28.304300820003846,52997.19817992001 2025-11-20,17:09:23.000,324,11156155,125365,0,1763658562,13851.935162720001,28.297251690004487,52997.20516704 2025-11-20,17:09:24.000,324,11156124,125765,0,1763658563,13851.861063309996,28.332497340001282,52997.23311552 2025-11-20,17:09:26.000,324,11156170,126165,0,1763658565,13851.79370021,28.3465956,52997.28901248001 2025-11-20,17:09:26.000,324,11156150,125765,0,1763658565,13851.739809729996,28.41003777000151,52997.295999600006 2025-11-20,17:09:27.000,324,11156193,125765,0,1763658566,13851.72633710999,28.424136030000227,52997.323948080004 2025-11-20,17:09:28.000,324,11156185,125925,0,1763658567,13851.6522377,28.466430810003658,52997.28202536 2025-11-20,17:09:29.000,324,11156207,125565,0,1763658568,13851.67244663,28.487578200001735,52997.30298672 2025-11-20,17:09:30.000,324,11156171,125565,0,1763658569,13851.67244663,28.508725589999813,52997.275038240005 2025-11-20,17:09:31.000,324,11156194,125165,0,1763658570,13851.6522377,28.501676460000454,52997.28901248001 2025-11-20,17:09:32.000,324,11156133,125325,0,1763658571,13851.75328235,28.501676460000454,52997.295999600006 2025-11-20,17:09:33.000,324,11156162,125925,0,1763658572,13851.800436519996,28.52282384999853,52997.3309352 2025-11-20,17:09:34.000,324,11156203,125645,0,1763658573,13851.827381759991,28.480529070002376,52997.323948080004 2025-11-20,17:09:36.000,324,11156166,125725,0,1763658575,13851.935162720001,28.4593816800043,52997.35189656 2025-11-20,17:09:36.000,324,11156188,125725,0,1763658575,13851.914953790001,28.431185159999586,52997.37285792 2025-11-20,17:09:37.000,324,11156196,125885,0,1763658576,13852.015998440002,28.40298864000215,52997.3309352 2025-11-20,17:09:38.000,324,11156121,125445,0,1763658577,13852.103570469997,28.381841250004072,52997.323948080004 2025-11-20,17:09:39.000,324,11156225,125325,0,1763658578,13852.083361539997,28.36069385999872,52997.393819280005 2025-11-20,17:09:40.000,324,11156217,125765,0,1763658579,13852.177669880002,28.29020255999785,52997.393819280005 2025-11-20,17:09:41.000,324,11156136,125445,0,1763658580,13852.211351429993,28.262006040000415,52997.38683216001 2025-11-20,17:09:42.000,324,11156220,125725,0,1763658581,13852.285450839998,28.21971126000426,52997.45670336001 2025-11-20,17:09:43.000,324,11156230,125925,0,1763658582,13852.319132389988,28.205612999998266,52997.442729120005 2025-11-20,17:09:44.000,324,11156158,125885,0,1763658583,13852.366286559998,28.18446561000019,52997.44971624 2025-11-20,17:09:46.000,324,11156115,125925,0,1763658585,13852.406704419998,28.11397430999932,52997.43574200001 2025-11-20,17:09:46.000,324,11156177,126085,0,1763658585,13852.453858589994,28.142170830004034,52997.49862608 2025-11-20,17:09:47.000,324,11156171,125525,0,1763658586,13852.501012759989,28.078728660002525,52997.5405488 2025-11-20,17:09:48.000,324,11156205,125605,0,1763658587,13852.507749069999,28.085777790001885,52997.53356168001 2025-11-20,17:09:49.000,324,11156204,125405,0,1763658588,13852.527957999999,28.099876050000603,52997.58247152001 2025-11-20,17:09:50.000,324,11156153,125805,0,1763658589,13852.54143061999,28.071679530003166,52997.58247152001 2025-11-20,17:09:51.000,324,11156236,125765,0,1763658590,13852.56163954999,28.043483009998454,52997.56849728 2025-11-20,17:09:52.000,324,11156188,126045,0,1763658591,13852.548166929999,28.057581270004448,52997.61740712 2025-11-20,17:09:53.000,324,11156169,126085,0,1763658592,13852.54143061999,28.064630400003807,52997.62439424001 2025-11-20,17:09:54.000,324,11156222,126125,0,1763658593,13852.527957999999,28.071679530003166,52997.59644576 2025-11-20,17:09:56.000,324,11156216,126085,0,1763658595,13852.595321099994,28.057581270004448,52997.610420000005 2025-11-20,17:09:56.000,324,11156221,125925,0,1763658595,13852.62226633999,28.043483009998454,52997.67330408001 2025-11-20,17:09:57.000,324,11156276,125765,0,1763658596,13852.635738959994,28.071679530003166,52997.659329840004 2025-11-20,17:09:58.000,324,11156243,125525,0,1763658597,13852.716574679995,28.071679530003166,52997.66631696 2025-11-20,17:09:59.000,324,11156188,125925,0,1763658598,13852.74351991999,28.071679530003166,52997.72221392001 2025-11-20,17:10:00.000,324,11156215,126045,0,1763658599,13852.80414670999,28.043483009998454,52997.729201040005 2025-11-20,17:10:01.000,324,11156200,126205,0,1763658600,13852.85130088,28.022335620000376,52997.74317528 2025-11-20,17:10:02.000,324,11156253,126005,0,1763658601,13852.87150981,28.008237360001658,52997.799072240006 2025-11-20,17:10:03.000,324,11156207,125965,0,1763658602,13852.858037189995,28.008237360001658,52997.82003360001 2025-11-20,17:10:04.000,324,11156216,125405,0,1763658603,13852.87150981,27.98004084000422,52997.799072240006 2025-11-20,17:10:06.000,324,11156234,125325,0,1763658605,13852.817619329995,27.93069693000143,52997.79208512001 2025-11-20,17:10:06.000,324,11156166,125645,0,1763658605,13852.81088302,27.888402149998,52997.79208512001 2025-11-20,17:10:07.000,324,11156231,125285,0,1763658606,13852.817619329995,27.846107370001846,52997.87593056 2025-11-20,17:10:08.000,324,11156210,125085,0,1763658607,13852.837828259995,27.839058240002487,52997.82003360001 2025-11-20,17:10:09.000,324,11156164,125405,0,1763658608,13852.74351991999,27.810861719997774,52997.847982080006 2025-11-20,17:10:10.000,324,11156225,125005,0,1763658609,13852.80414670999,27.77561607000098,52997.847982080006 2025-11-20,17:10:11.000,324,11156265,125205,0,1763658610,13852.76372884999,27.698075640000752,52997.785098 2025-11-20,17:10:12.000,324,11156263,125245,0,1763658611,13852.79067409,27.676928250002675,52997.82003360001 2025-11-20,17:10:13.000,324,11156240,125085,0,1763658612,13852.79067409,27.676928250002675,52997.83400784 2025-11-20,17:10:14.000,324,11156214,125285,0,1763658613,13852.817619329995,27.683977380002034,52997.80605936 2025-11-20,17:10:16.000,324,11156259,125125,0,1763658615,13852.878246119995,27.627584339999885,52997.827020720004 2025-11-20,17:10:16.000,324,11156183,125165,0,1763658615,13852.88498242999,27.641682599998603,52997.847982080006 2025-11-20,17:10:17.000,324,11156196,124685,0,1763658616,13852.918663979995,27.676928250002675,52997.82003360001 2025-11-20,17:10:18.000,324,11156189,125125,0,1763658617,13852.979290769996,27.641682599998603,52997.86195632 2025-11-20,17:10:19.000,324,11156220,125485,0,1763658618,13853.019708629996,27.655780860004597,52997.87593056 2025-11-20,17:10:20.000,324,11156246,125725,0,1763658619,13853.01297232,27.627584339999885,52997.88291768 2025-11-20,17:10:21.000,324,11156252,125685,0,1763658620,13853.01297232,27.507749130003504,52997.896891920005 2025-11-20,17:10:22.000,324,11156284,125725,0,1763658621,13852.979290769996,27.507749130003504,52997.9248404 2025-11-20,17:10:23.000,324,11156261,125565,0,1763658622,13852.94560921999,27.444306960001995,52997.88291768 2025-11-20,17:10:24.000,324,11156178,125965,0,1763658623,13852.9321366,27.423159570003918,52997.88990480001 2025-11-20,17:10:26.000,324,11156186,125565,0,1763658625,13852.83109195,27.35971740000241,52997.93881464001 2025-11-20,17:10:26.000,324,11156183,125485,0,1763658625,13852.756992539995,27.289226100001542,52997.945801760005 2025-11-20,17:10:27.000,324,11156201,125605,0,1763658626,13852.68289312999,27.225783930000034,52997.91086616 2025-11-20,17:10:28.000,324,11156278,126245,0,1763658627,13852.66942051,27.14119437000045,52997.90387904 2025-11-20,17:10:29.000,324,11156192,126005,0,1763658628,13852.68289312999,27.098899590004294,52997.88291768 2025-11-20,17:10:30.000,324,11156146,126045,0,1763658629,13852.696365749995,27.035457420002786,52997.87593056 2025-11-20,17:10:31.000,324,11156246,126205,0,1763658630,13852.77046516,27.021359160004067,52997.88990480001 2025-11-20,17:10:32.000,324,11156242,126125,0,1763658631,13852.81088302,26.93676960000448,52997.91785328001 2025-11-20,17:10:33.000,324,11156230,126085,0,1763658632,13852.797410399995,26.873327430002973,52997.91785328001 2025-11-20,17:10:34.000,324,11156205,125885,0,1763658633,13852.85130088,26.809885260001465,52997.896891920005 2025-11-20,17:10:36.000,324,11156243,125925,0,1763658635,13852.837828259995,26.746443089999957,52997.90387904 2025-11-20,17:10:36.000,324,11156165,125845,0,1763658635,13852.80414670999,26.71824657000252,52997.93182752 2025-11-20,17:10:37.000,324,11156246,126165,0,1763658636,13852.80414670999,26.690050049997808,52997.896891920005 2025-11-20,17:10:38.000,324,11156200,125885,0,1763658637,13852.756992539995,26.640706140002294,52997.88990480001 2025-11-20,17:10:39.000,324,11156250,126125,0,1763658638,13852.77046516,26.598411359998863,52997.91086616 2025-11-20,17:10:40.000,324,11156176,126445,0,1763658639,13852.756992539995,26.54906745000335,52997.93881464001 2025-11-20,17:10:41.000,324,11156162,126325,0,1763658640,13852.777201469995,26.478576150002482,52997.90387904 2025-11-20,17:10:42.000,324,11156200,126285,0,1763658641,13852.837828259995,26.429232239999692,52997.90387904 2025-11-20,17:10:43.000,324,11156261,125965,0,1763658642,13852.878246119995,26.379888330004178,52997.896891920005 2025-11-20,17:10:44.000,324,11156141,125565,0,1763658643,13852.94560921999,26.386937460003537,52997.91785328001 2025-11-20,17:10:46.000,324,11156173,125525,0,1763658645,13853.039917559996,26.330544420001388,52997.91086616 2025-11-20,17:10:46.000,324,11156183,125405,0,1763658645,13853.154434830001,26.31644616000267,52997.90387904 2025-11-20,17:10:47.000,324,11156145,126205,0,1763658646,13853.181380069997,26.288249639997957,52997.945801760005 2025-11-20,17:10:48.000,324,11156242,125845,0,1763658647,13853.282424719997,26.238905730002443,52997.90387904 2025-11-20,17:10:49.000,324,11156212,126085,0,1763658648,13853.275688410002,26.245954860001802,52997.97375024 2025-11-20,17:10:50.000,324,11156167,125845,0,1763658649,13853.356524130002,26.196610949999013,52997.97375024 2025-11-20,17:10:51.000,324,11156185,125925,0,1763658650,13853.309369959992,26.189561819999653,52997.945801760005 2025-11-20,17:10:52.000,324,11156175,125845,0,1763658651,13853.262215789997,26.14021791000414,52997.97375024 2025-11-20,17:10:53.000,324,11156231,125125,0,1763658652,13853.221797929997,26.112021389999427,52997.98073736 2025-11-20,17:10:54.000,324,11156242,125245,0,1763658653,13853.194852690001,26.04857921999792,52997.98772448001 2025-11-20,17:10:56.000,324,11156246,125485,0,1763658655,13853.188116379992,26.04153008999856,52997.98073736 2025-11-20,17:10:56.000,324,11156230,125805,0,1763658655,13853.120753279996,25.978087920004327,52998.064582800005 2025-11-20,17:10:57.000,324,11156276,125725,0,1763658656,13853.05339018,25.928744010001537,52998.05759568001 2025-11-20,17:10:58.000,324,11156150,125605,0,1763658657,13853.05339018,25.92169488000218,52998.02266008 2025-11-20,17:10:59.000,324,11156255,125845,0,1763658658,13853.03318125,25.815957930004515,52998.064582800005 2025-11-20,17:11:00.000,324,11156190,125445,0,1763658659,13853.006236009991,25.766614020001725,52998.0995184 2025-11-20,17:11:01.000,324,11156231,125845,0,1763658660,13853.073599110001,25.73841750000429,52998.05759568001 2025-11-20,17:11:02.000,324,11156240,125605,0,1763658661,13853.087071729991,25.710220979999576,52998.03663432001 2025-11-20,17:11:03.000,324,11156193,125365,0,1763658662,13853.100544349996,25.68202446000214,52998.0995184 2025-11-20,17:11:04.000,324,11156219,125245,0,1763658663,13853.134225900001,25.710220979999576,52998.09253128 2025-11-20,17:11:06.000,324,11156192,125245,0,1763658665,13853.134225900001,25.67497533000278,52998.05060856 2025-11-20,17:11:06.000,324,11156156,125605,0,1763658665,13853.120753279996,25.703171850000217,52998.05060856 2025-11-20,17:11:07.000,324,11156265,125645,0,1763658666,13853.114016970001,25.731368369997654,52998.07156992 2025-11-20,17:11:08.000,324,11156235,125725,0,1763658667,13853.066862799991,25.80185966999852,52998.05060856 2025-11-20,17:11:09.000,324,11156188,125725,0,1763658668,13853.066862799991,25.773663150001084,52998.05759568001 2025-11-20,17:11:10.000,324,11156180,125605,0,1763658669,13853.01297232,25.794810539999162,52998.03663432001 2025-11-20,17:11:11.000,324,11156209,125565,0,1763658670,13852.999499699996,25.84415445000195,52998.05759568001 2025-11-20,17:11:12.000,324,11156141,125685,0,1763658671,13853.006236009991,25.85120358000131,52998.08554416001 2025-11-20,17:11:13.000,324,11156200,125365,0,1763658672,13853.060126489996,25.879400099998747,52998.07156992 2025-11-20,17:11:14.000,324,11156231,126085,0,1763658673,13853.073599110001,25.90759662000346,52998.0995184 2025-11-20,17:11:16.000,324,11156147,125925,0,1763658675,13853.154434830001,25.971038789997692,52998.09253128 2025-11-20,17:11:16.000,324,11156180,126045,0,1763658675,13853.161171139996,25.985137050003686,52998.113492640005 2025-11-20,17:11:17.000,324,11156213,126085,0,1763658676,13853.154434830001,26.006284440001764,52998.05759568001 2025-11-20,17:11:18.000,324,11156164,126285,0,1763658677,13853.120753279996,26.07677574000263,52998.07156992 2025-11-20,17:11:19.000,324,11156203,125925,0,1763658678,13853.087071729991,26.119070519998786,52998.0995184 2025-11-20,17:11:20.000,324,11156126,126165,0,1763658679,13852.99276339,26.196610949999013,52998.07156992 2025-11-20,17:11:21.000,324,11156243,126005,0,1763658680,13852.89171874,26.224807470003725,52998.05060856 2025-11-20,17:11:22.000,324,11156187,126125,0,1763658681,13852.83109195,26.245954860001802,52998.07855704 2025-11-20,17:11:23.000,324,11156221,126405,0,1763658682,13852.70983837,26.26710224999988,52998.064582800005 2025-11-20,17:11:24.000,324,11156177,126245,0,1763658683,13852.676156819995,26.30234790000395,52998.113492640005 2025-11-20,17:11:26.000,324,11156167,126125,0,1763658685,13852.696365749995,26.245954860001802,52998.10650552001 2025-11-20,17:11:26.000,324,11156228,126205,0,1763658685,13852.70310205999,26.182512690000294,52998.05759568001 2025-11-20,17:11:27.000,324,11156177,126205,0,1763658686,13852.78393777999,26.154316170002858,52998.02266008 2025-11-20,17:11:28.000,324,11156149,126285,0,1763658687,13852.837828259995,26.09087400000135,52998.00169872 2025-11-20,17:11:29.000,324,11156161,125725,0,1763658688,13852.95234553,26.08382487000199,52998.02266008 2025-11-20,17:11:30.000,324,11156137,126005,0,1763658689,13853.01297232,26.020382700000482,52997.994711600004 2025-11-20,17:11:31.000,324,11156181,125965,0,1763658690,13853.066862799991,25.999235310002405,52998.00868584001 2025-11-20,17:11:32.000,324,11156168,126245,0,1763658691,13853.147698519992,25.971038789997692,52998.00868584001 2025-11-20,17:11:33.000,324,11156183,126045,0,1763658692,13853.140962209996,25.971038789997692,52998.04362144 2025-11-20,17:11:34.000,324,11156237,125885,0,1763658693,13853.194852690001,25.949891399999615,52997.994711600004 2025-11-20,17:11:36.000,324,11156231,125685,0,1763658695,13853.114016970001,25.985137050003686,52998.05060856 2025-11-20,17:11:36.000,324,11156237,126085,0,1763658695,13853.026444939991,25.963989659998333,52998.04362144 2025-11-20,17:11:37.000,324,11156137,126045,0,1763658696,13852.95234553,25.886449229998107,52998.02266008 2025-11-20,17:11:38.000,324,11156154,126045,0,1763658697,13852.90519135999,25.830056190003233,52998.02266008 2025-11-20,17:11:39.000,324,11156240,125525,0,1763658698,13852.85130088,25.787761409999803,52998.015672960006 2025-11-20,17:11:40.000,324,11156226,125805,0,1763658699,13852.736783609995,25.696122720000858,52998.02266008 2025-11-20,17:11:41.000,324,11156133,126045,0,1763658700,13852.64921158,25.61858229000063,52998.015672960006 2025-11-20,17:11:42.000,324,11156125,126285,0,1763658701,13852.635738959994,25.590385770003195,52997.994711600004 2025-11-20,17:11:43.000,324,11156118,126365,0,1763658702,13852.588584789999,25.562189249998482,52997.945801760005 2025-11-20,17:11:44.000,324,11156189,126685,0,1763658703,13852.575112169994,25.548090989999764,52997.91086616 2025-11-20,17:11:46.000,324,11156224,126205,0,1763658705,13852.608793719999,25.519894470002328,52997.8549692 2025-11-20,17:11:46.000,324,11156228,126165,0,1763658705,13852.60205740999,25.541041860000405,52997.8549692 2025-11-20,17:11:47.000,324,11156157,125765,0,1763658706,13852.66942051,25.56923837999784,52997.778110880005 2025-11-20,17:11:48.000,324,11156174,126045,0,1763658707,13852.716574679995,25.604484030001913,52997.76413664 2025-11-20,17:11:49.000,324,11156199,126085,0,1763658708,13852.756992539995,25.646778809998068,52997.75016240001 2025-11-20,17:11:50.000,324,11156176,126285,0,1763658709,13852.837828259995,25.646778809998068,52997.7152268 2025-11-20,17:11:51.000,324,11156135,126285,0,1763658710,13852.86477349999,25.68202446000214,52997.69426544 2025-11-20,17:11:52.000,324,11156090,126165,0,1763658711,13852.83109195,25.717270109998935,52997.659329840004 2025-11-20,17:11:53.000,324,11156176,126285,0,1763658712,13852.736783609995,25.710220979999576,52997.659329840004 2025-11-20,17:11:54.000,324,11156093,126245,0,1763658713,13852.635738959994,25.646778809998068,52997.610420000005 2025-11-20,17:11:56.000,324,11156183,125605,0,1763658715,13852.514485379994,25.653827940004703,52997.62439424001 2025-11-20,17:11:56.000,324,11156091,125605,0,1763658715,13852.366286559998,25.590385770003195,52997.61740712 2025-11-20,17:11:57.000,324,11156170,125605,0,1763658716,13852.218087740002,25.56923837999784,52997.58247152001 2025-11-20,17:11:58.000,324,11156105,125605,0,1763658717,13852.076625230002,25.49874708000425,52997.58945864 2025-11-20,17:11:59.000,324,11156119,125845,0,1763658718,13851.955371650001,25.45645230000082,52997.58247152001 2025-11-20,17:12:00.000,324,11156078,125845,0,1763658719,13851.847590689991,25.435304910002742,52997.51958744 2025-11-20,17:12:01.000,324,11156056,126085,0,1763658720,13851.679182939995,25.378911870000593,52997.4706776 2025-11-20,17:12:02.000,324,11156085,125845,0,1763658721,13851.598347219995,25.385960999999952,52997.44971624 2025-11-20,17:12:03.000,324,11156063,125885,0,1763658722,13851.59161091,25.40005925999867,52997.4008064 2025-11-20,17:12:04.000,324,11156096,125765,0,1763658723,13851.578138289995,25.421206650004024,52997.35189656 2025-11-20,17:12:06.000,324,11156145,125565,0,1763658725,13851.55119305,25.44940317000146,52997.33792232001 2025-11-20,17:12:06.000,324,11156091,125605,0,1763658725,13851.52424780999,25.428255780003383,52997.275038240005 2025-11-20,17:12:07.000,324,11156109,125245,0,1763658726,13851.46362101999,25.428255780003383,52997.24708976001 2025-11-20,17:12:08.000,324,11156075,125485,0,1763658727,13851.456884709994,25.414157520004665,52997.21215416 2025-11-20,17:12:09.000,324,11156146,125765,0,1763658728,13851.44341208999,25.40710838999803,52997.177218560006 2025-11-20,17:12:10.000,324,11156076,125565,0,1763658729,13851.40299422999,25.40005925999867,52997.19817992001 2025-11-20,17:12:11.000,324,11156053,125605,0,1763658730,13851.32215850999,25.371862740001234,52997.13529584 2025-11-20,17:12:12.000,324,11156100,125525,0,1763658731,13851.227850169998,25.301371440000366,52997.14927008001 2025-11-20,17:12:13.000,324,11156074,125325,0,1763658732,13851.153750759993,25.244978399998217,52997.16324432 2025-11-20,17:12:14.000,324,11156167,125005,0,1763658733,13851.066178729998,25.195634490002703,52997.086386 2025-11-20,17:12:16.000,324,11156102,124965,0,1763658735,13850.951661459992,25.125143190001836,52997.05145040001 2025-11-20,17:12:16.000,324,11156023,125045,0,1763658735,13850.904507289997,25.026455370003532,52997.02350192 2025-11-20,17:12:17.000,324,11156114,125005,0,1763658736,13850.823671569997,24.963013200002024,52996.99555344 2025-11-20,17:12:18.000,324,11156050,125325,0,1763658737,13850.789990019992,24.892521900001157,52996.960617840006 2025-11-20,17:12:19.000,324,11156133,125445,0,1763658738,13850.729363229992,24.81498147000093,52996.85581104 2025-11-20,17:12:20.000,324,11156029,125365,0,1763658739,13850.682209059996,24.80793234000157,52996.83484968001 2025-11-20,17:12:21.000,324,11156116,125365,0,1763658740,13850.63505489,24.786784950003494,52996.792926960006 2025-11-20,17:12:22.000,324,11156082,125445,0,1763658741,13850.601373339996,24.793834080002853,52996.723055760005 2025-11-20,17:12:23.000,324,11155991,125365,0,1763658742,13850.59463703,24.80793234000157,52996.74401712001 2025-11-20,17:12:24.000,324,11156119,125245,0,1763658743,13850.655263820001,24.800883210002212,52996.69510728001 2025-11-20,17:12:26.000,324,11156089,125165,0,1763658745,13850.675472750001,24.82203060000029,52996.64619744001 2025-11-20,17:12:26.000,324,11156078,124685,0,1763658745,13850.783253709997,24.793834080002853,52996.562352 2025-11-20,17:12:27.000,324,11156000,125365,0,1763658746,13850.843880499997,24.80793234000157,52996.56933912 2025-11-20,17:12:28.000,324,11156100,125445,0,1763658747,13850.938188840002,24.81498147000093,52996.52741640001 2025-11-20,17:12:29.000,324,11156037,125445,0,1763658748,13850.971870389993,24.82203060000029,52996.47151944 2025-11-20,17:12:30.000,324,11156013,125445,0,1763658749,13851.012288249993,24.800883210002212,52996.45055808001 2025-11-20,17:12:31.000,324,11156076,125365,0,1763658750,13851.045969799998,24.744490170000063,52996.436583840004 2025-11-20,17:12:32.000,324,11156022,125445,0,1763658751,13851.072915039993,24.673998869999195,52996.4226096 2025-11-20,17:12:33.000,324,11156049,125605,0,1763658752,13851.066178729998,24.62465496000368,52996.33177704001 2025-11-20,17:12:34.000,324,11156035,125165,0,1763658753,13851.079651349988,24.540065400004096,52996.34575128 2025-11-20,17:12:36.000,324,11156070,124965,0,1763658755,13851.099860279988,24.46252497000387,52996.338764160006 2025-11-20,17:12:36.000,324,11156076,125245,0,1763658755,13851.079651349988,24.40613193000172,52996.29684144 2025-11-20,17:12:37.000,324,11156004,125365,0,1763658756,13851.099860279988,24.300394980004057,52996.25491872 2025-11-20,17:12:38.000,324,11156010,125525,0,1763658757,13851.079651349988,24.17351064000104,52996.22697024 2025-11-20,17:12:39.000,324,11156003,125405,0,1763658758,13851.126805519998,24.12416672999825,52996.21299600001 2025-11-20,17:12:40.000,324,11156008,125445,0,1763658759,13851.147014449998,24.117117599998892,52996.101202080004 2025-11-20,17:12:41.000,324,11156127,125245,0,1763658760,13851.160487069988,24.088921080001455,52996.19203464001 2025-11-20,17:12:42.000,324,11156049,125445,0,1763658761,13851.180695999989,24.06072456000402,52996.18504752 2025-11-20,17:12:43.000,324,11156014,125205,0,1763658762,13851.147014449998,24.046626299998024,52996.16408616001 2025-11-20,17:12:44.000,324,11156091,125485,0,1763658763,13851.160487069988,24.081871950002096,52996.101202080004 2025-11-20,17:12:46.000,324,11156089,125765,0,1763658765,13851.079651349988,24.117117599998892,52996.122163440006 2025-11-20,17:12:46.000,324,11156076,125765,0,1763658765,13851.072915039993,24.16646151000168,52996.08722784 2025-11-20,17:12:47.000,324,11156115,125765,0,1763658766,13851.032497179993,24.17351064000104,52996.16408616001 2025-11-20,17:12:48.000,324,11155979,125765,0,1763658767,13851.059442420003,24.1805597700004,52996.052292240005 2025-11-20,17:12:49.000,324,11156068,125765,0,1763658768,13851.066178729998,24.201707159998477,52996.06626648 2025-11-20,17:12:50.000,324,11155996,125925,0,1763658769,13851.079651349988,24.18760889999976,52996.06626648 2025-11-20,17:12:51.000,324,11156027,125525,0,1763658770,13851.079651349988,24.22285455000383,52996.04530512001 2025-11-20,17:12:52.000,324,11156095,125605,0,1763658771,13851.052706109993,24.22990368000319,52996.07325360001 2025-11-20,17:12:53.000,324,11155974,125525,0,1763658772,13851.079651349988,24.279247589998704,52996.01735664 2025-11-20,17:12:54.000,324,11156081,125565,0,1763658773,13851.072915039993,24.293345850004698,52996.02434376001 2025-11-20,17:12:56.000,324,11156048,125845,0,1763658775,13851.032497179993,24.307444110003416,52996.038318 2025-11-20,17:12:56.000,324,11155993,125925,0,1763658775,13851.032497179993,24.328591500001494,52996.03133088 2025-11-20,17:12:57.000,324,11156079,126205,0,1763658776,13850.992079319993,24.286296719998063,52996.06626648 2025-11-20,17:12:58.000,324,11156032,125845,0,1763658777,13851.019024560002,24.272198459999345,52996.07325360001 2025-11-20,17:12:59.000,324,11156058,126285,0,1763658778,13850.992079319993,24.22285455000383,52996.07325360001 2025-11-20,17:13:00.000,324,11156010,126085,0,1763658779,13851.019024560002,24.1805597700004,52996.08722784 2025-11-20,17:13:01.000,324,11155999,125965,0,1763658780,13851.005551939998,24.17351064000104,52996.01036952 2025-11-20,17:13:02.000,324,11156048,126285,0,1763658781,13850.917979910002,24.131215860004886,52996.003382400006 2025-11-20,17:13:03.000,324,11155990,126485,0,1763658782,13850.870825739992,24.12416672999825,52996.02434376001 2025-11-20,17:13:04.000,324,11155956,126525,0,1763658783,13850.789990019992,24.074822820002737,52996.01735664 2025-11-20,17:13:06.000,324,11156011,126125,0,1763658785,13850.769781089992,24.05367543000466,52996.02434376001 2025-11-20,17:13:06.000,324,11156013,126365,0,1763658785,13850.715890610001,24.025478909999947,52996.003382400006 2025-11-20,17:13:07.000,324,11155991,125965,0,1763658786,13850.715890610001,24.00433152000187,52995.9684468 2025-11-20,17:13:08.000,324,11156061,126565,0,1763658787,13850.695681680001,23.99023326000315,52995.94748544001 2025-11-20,17:13:09.000,324,11155961,126245,0,1763658788,13850.763044779997,23.94793847999972,52995.92652408001 2025-11-20,17:13:10.000,324,11156068,126045,0,1763658789,13850.742835849996,23.94088935000036,52995.96145968 2025-11-20,17:13:11.000,324,11155985,125965,0,1763658790,13850.789990019992,23.912692830002925,52995.982421040004 2025-11-20,17:13:12.000,324,11155981,126085,0,1763658791,13850.830407879992,23.863348920000135,52995.933511200004 2025-11-20,17:13:13.000,324,11156070,126085,0,1763658792,13850.877562050002,23.8351524000027,52995.92652408001 2025-11-20,17:13:14.000,324,11156075,126525,0,1763658793,13850.911243599992,23.806955879997986,52995.91254984 2025-11-20,17:13:16.000,324,11156018,126245,0,1763658795,13850.837144190002,23.77171023000119,52995.933511200004 2025-11-20,17:13:16.000,324,11156049,126645,0,1763658795,13850.789990019992,23.757611970002472,52995.89158848 2025-11-20,17:13:17.000,324,11156008,126325,0,1763658796,13850.709154299991,23.757611970002472,52995.91953696 2025-11-20,17:13:18.000,324,11156019,126045,0,1763658797,13850.662000129996,23.71531718999904,52995.94748544001 2025-11-20,17:13:19.000,324,11155952,125845,0,1763658798,13850.59463703,23.665973280003527,52995.91254984 2025-11-20,17:13:20.000,324,11155968,126125,0,1763658799,13850.53401024,23.694169800000964,52995.86364 2025-11-20,17:13:21.000,324,11156042,125925,0,1763658800,13850.51380131,23.694169800000964,52995.89158848 2025-11-20,17:13:22.000,324,11155972,125965,0,1763658801,13850.48685606999,23.708268059999682,52995.84267864 2025-11-20,17:13:23.000,324,11155951,126325,0,1763658802,13850.49359238,23.757611970002472,52995.835691520006 2025-11-20,17:13:24.000,324,11156022,126205,0,1763658803,13850.45317452,23.750562840003113,52995.80774304001 2025-11-20,17:13:26.000,324,11155950,126165,0,1763658805,13850.480119759995,23.78580848999991,52995.84267864 2025-11-20,17:13:26.000,324,11156012,126365,0,1763658805,13850.49359238,23.78580848999991,52995.814730160004 2025-11-20,17:13:27.000,324,11156053,126485,0,1763658806,13850.54748285999,23.81400501000462,52995.74485896 2025-11-20,17:13:28.000,324,11155995,126325,0,1763658807,13850.628318579991,23.8351524000027,52995.80774304001 2025-11-20,17:13:29.000,324,11156065,126085,0,1763658808,13850.648527509991,23.78580848999991,52995.786781680006 2025-11-20,17:13:30.000,324,11155938,126125,0,1763658809,13850.655263820001,23.77875936000055,52995.77280744 2025-11-20,17:13:31.000,324,11156045,126565,0,1763658810,13850.722626919996,23.72941544999776,52995.786781680006 2025-11-20,17:13:32.000,324,11155950,126405,0,1763658811,13850.810198949992,23.708268059999682,52995.786781680006 2025-11-20,17:13:33.000,324,11156055,126405,0,1763658812,13850.857353120002,23.637776759998815,52995.77280744 2025-11-20,17:13:34.000,324,11156061,126365,0,1763658813,13850.924716219997,23.5884328500033,52995.80075592 2025-11-20,17:13:36.000,324,11156102,126405,0,1763658815,13850.992079319993,23.53908894000051,52995.74485896 2025-11-20,17:13:36.000,324,11155977,126325,0,1763658815,13851.059442420003,23.54613806999987,52995.7937688 2025-11-20,17:13:37.000,324,11156021,126165,0,1763658816,13851.113332899993,23.58138372000394,52995.7937688 2025-11-20,17:13:38.000,324,11156030,125925,0,1763658817,13851.140278139988,23.609580240001378,52995.77979456001 2025-11-20,17:13:39.000,324,11156031,126045,0,1763658818,13851.099860279988,23.665973280003527,52995.77280744 2025-11-20,17:13:40.000,324,11155956,126085,0,1763658819,13851.194168619993,23.701218930000323,52995.765820320004 2025-11-20,17:13:42.000,324,11156044,126165,0,1763658820,13851.214377549994,23.71531718999904,52995.80774304001 2025-11-20,17:13:42.000,324,11155919,126565,0,1763658821,13851.160487069988,23.65187502000481,52995.786781680006 2025-11-20,17:13:44.000,324,11156055,126205,0,1763658822,13851.227850169998,23.687120670001605,52995.84267864 2025-11-20,17:13:44.000,324,11155978,126245,0,1763658823,13851.241322789989,23.644825889998174,52995.82171728 2025-11-20,17:13:46.000,324,11155970,125965,0,1763658825,13851.261531719989,23.630727629999456,52995.814730160004 2025-11-20,17:13:47.000,324,11156053,126085,0,1763658825,13851.288476959999,23.65187502000481,52995.835691520006 2025-11-20,17:13:48.000,324,11156023,125845,0,1763658826,13851.40973054,23.609580240001378,52995.86364 2025-11-20,17:13:49.000,324,11156005,125885,0,1763658827,13851.436675779994,23.560236329998588,52995.84966576 2025-11-20,17:13:50.000,324,11156031,126165,0,1763658828,13851.42320315999,23.53908894000051,52995.85665288001 2025-11-20,17:13:51.000,324,11156007,126605,0,1763658829,13851.355840059994,23.560236329998588,52995.91254984 2025-11-20,17:13:52.000,324,11155986,126285,0,1763658830,13851.38278529999,23.53203981000115,52995.89158848 2025-11-20,17:13:53.000,324,11156042,126405,0,1763658831,13851.34236743999,23.48269589999836,52995.90556272001 2025-11-20,17:13:54.000,324,11156006,126445,0,1763658832,13851.288476959999,23.433351990002848,52995.90556272001 2025-11-20,17:13:55.000,324,11156038,126285,0,1763658833,13851.214377549994,23.41925373000413,52995.954472560006 2025-11-20,17:13:56.000,324,11156029,125885,0,1763658835,13851.180695999989,23.348762430003262,52995.87062712 2025-11-20,17:13:57.000,324,11156011,125965,0,1763658835,13851.120069209988,23.32056590999855,52995.92652408001 2025-11-20,17:13:58.000,324,11155982,125885,0,1763658836,13851.106596589998,23.257123740004317,52995.92652408001 2025-11-20,17:13:59.000,324,11156055,125925,0,1763658837,13851.066178729998,23.257123740004317,52995.933511200004 2025-11-20,17:14:00.000,324,11156046,126165,0,1763658838,13851.059442420003,23.235976349998964,52995.84267864 2025-11-20,17:14:01.000,324,11155964,126245,0,1763658839,13851.052706109993,23.19368157000281,52995.91254984 2025-11-20,17:14:02.000,324,11155989,126445,0,1763658840,13851.039233490003,23.243025479998323,52995.884601360005 2025-11-20,17:14:03.000,324,11156040,126405,0,1763658841,13851.045969799998,23.243025479998323,52995.884601360005 2025-11-20,17:14:04.000,324,11156052,126485,0,1763658842,13851.126805519998,23.285320260001754,52995.86364 2025-11-20,17:14:05.000,324,11156091,125885,0,1763658843,13851.133541829993,23.299418520000472,52995.884601360005 2025-11-20,17:14:06.000,324,11155958,125925,0,1763658845,13851.120069209988,23.32761503999791,52995.84966576 2025-11-20,17:14:07.000,324,11156081,125925,0,1763658845,13851.160487069988,23.35581156000262,52995.835691520006 2025-11-20,17:14:08.000,324,11155996,125805,0,1763658846,13851.227850169998,23.36990982000134,52995.8985756 2025-11-20,17:14:09.000,324,11155995,126285,0,1763658848,13851.200904929989,23.391057209999417,52995.86364 2025-11-20,17:14:10.000,324,11156042,126205,0,1763658848,13851.261531719989,23.36990982000134,52995.7937688 2025-11-20,17:14:11.000,324,11155989,126485,0,1763658849,13851.288476959999,23.341713300003903,52995.77979456001 2025-11-20,17:14:12.000,324,11155980,126405,0,1763658850,13851.275004339994,23.31351677999919,52995.814730160004 2025-11-20,17:14:13.000,324,11156038,126405,0,1763658851,13851.288476959999,23.285320260001754,52995.82171728 2025-11-20,17:14:14.000,324,11156010,125885,0,1763658852,13851.34236743999,23.257123740004317,52995.814730160004 2025-11-20,17:14:15.000,324,11156058,126085,0,1763658853,13851.281740649989,23.243025479998323,52995.786781680006 2025-11-20,17:14:16.000,324,11156083,126085,0,1763658855,13851.288476959999,23.214828960000887,52995.82870440001 2025-11-20,17:14:17.000,324,11156067,126005,0,1763658855,13851.295213269994,23.18663244000345,52995.7937688 2025-11-20,17:14:18.000,324,11155999,126125,0,1763658856,13851.248059099998,23.20073070000217,52995.80774304001 2025-11-20,17:14:19.000,324,11156024,126325,0,1763658857,13851.268268029999,23.165485049998097,52995.786781680006 2025-11-20,17:14:20.000,324,11155950,126085,0,1763658858,13851.221113859989,23.17958331000409,52995.80075592 2025-11-20,17:14:21.000,324,11156058,126045,0,1763658859,13851.180695999989,23.221878090000246,52995.814730160004 2025-11-20,17:14:22.000,324,11155966,126765,0,1763658860,13851.194168619993,23.243025479998323,52995.77979456001 2025-11-20,17:14:23.000,324,11155996,125765,0,1763658861,13851.126805519998,23.250074609997682,52995.786781680006 2025-11-20,17:14:24.000,324,11155978,125645,0,1763658862,13851.113332899993,23.30646764999983,52995.80075592 2025-11-20,17:14:25.000,324,11156025,125885,0,1763658863,13851.052706109993,23.348762430003262,52995.82870440001 2025-11-20,17:14:26.000,324,11156003,126045,0,1763658865,13851.025760869998,23.36990982000134,52995.82171728 2025-11-20,17:14:27.000,324,11156060,125885,0,1763658865,13850.992079319993,23.398106339998776,52995.84267864 2025-11-20,17:14:28.000,324,11156030,126045,0,1763658866,13850.998815630002,23.36990982000134,52995.80774304001 2025-11-20,17:14:29.000,324,11156062,125805,0,1763658867,13850.971870389993,23.384008080000058,52995.835691520006 2025-11-20,17:14:30.000,324,11156026,125725,0,1763658868,13850.992079319993,23.3769589500007,52995.84966576 2025-11-20,17:14:31.000,324,11156070,126045,0,1763658869,13850.998815630002,23.391057209999417,52995.85665288001 2025-11-20,17:14:32.000,324,11155955,125565,0,1763658870,13851.012288249993,23.36286069000198,52995.814730160004 2025-11-20,17:14:33.000,324,11156015,125885,0,1763658871,13851.066178729998,23.35581156000262,52995.84966576 2025-11-20,17:14:34.000,324,11155998,125645,0,1763658873,13851.147014449998,23.405155469998135,52995.82171728 2025-11-20,17:14:35.000,324,11156047,125485,0,1763658873,13851.194168619993,23.405155469998135,52995.7937688 2025-11-20,17:14:36.000,324,11156093,125285,0,1763658875,13851.214377549994,23.42630286000349,52995.80774304001 2025-11-20,17:14:37.000,324,11155968,126085,0,1763658876,13851.261531719989,23.433351990002848,52995.80075592 2025-11-20,17:14:38.000,324,11155998,125965,0,1763658877,13851.261531719989,23.48269589999836,52995.835691520006 2025-11-20,17:14:39.000,324,11155979,126165,0,1763658877,13851.248059099998,23.53203981000115,52995.87062712 2025-11-20,17:14:40.000,324,11155948,126205,0,1763658879,13851.227850169998,23.5884328500033,52995.77280744 2025-11-20,17:14:41.000,324,11156018,125765,0,1763658880,13851.153750759993,23.673022410002886,52995.84267864 2025-11-20,17:14:42.000,324,11155970,126245,0,1763658881,13851.086387659998,23.687120670001605,52995.86364 2025-11-20,17:14:43.000,324,11155947,125885,0,1763658882,13851.059442420003,23.757611970002472,52995.884601360005 2025-11-20,17:14:44.000,324,11155999,125725,0,1763658883,13851.012288249993,23.806955879997986,52995.80774304001 2025-11-20,17:14:45.000,324,11156031,126165,0,1763658884,13850.998815630002,23.81400501000462,52995.86364 2025-11-20,17:14:46.000,324,11155987,126365,0,1763658885,13851.045969799998,23.856299790000776,52995.87062712 2025-11-20,17:14:47.000,324,11156005,126245,0,1763658886,13851.032497179993,23.884496309998212,52995.89158848 2025-11-20,17:14:48.000,324,11155995,126205,0,1763658887,13851.039233490003,23.912692830002925,52995.87761424001 2025-11-20,17:14:49.000,324,11155976,126205,0,1763658888,13851.072915039993,23.891545440004847,52995.8985756 2025-11-20,17:14:50.000,324,11155975,125725,0,1763658889,13851.079651349988,23.919741960002284,52995.84267864 2025-11-20,17:14:51.000,324,11156055,125925,0,1763658890,13851.079651349988,23.933840220001002,52995.84267864 2025-11-20,17:14:52.000,324,11155957,125965,0,1763658891,13851.106596589998,23.95498760999908,52995.84267864 2025-11-20,17:14:53.000,324,11155966,125925,0,1763658892,13851.093123969993,23.969085869997798,52995.84267864 2025-11-20,17:14:54.000,324,11156079,126165,0,1763658893,13851.126805519998,24.032528039999306,52995.82171728 2025-11-20,17:14:55.000,324,11156001,126165,0,1763658894,13851.072915039993,24.067773690003378,52995.80774304001 2025-11-20,17:14:56.000,324,11156038,126245,0,1763658895,13851.039233490003,24.131215860004886,52995.80774304001 2025-11-20,17:14:57.000,324,11155973,126325,0,1763658896,13851.039233490003,24.159412380002323,52995.80774304001 2025-11-20,17:14:58.000,324,11155970,126205,0,1763658897,13851.045969799998,24.208756289997837,52995.75184608 2025-11-20,17:14:59.000,324,11156013,126245,0,1763658898,13851.032497179993,24.307444110003416,52995.84267864 2025-11-20,17:15:00.000,324,11156013,125765,0,1763658899,13850.992079319993,24.35678801999893,52995.814730160004 2025-11-20,17:15:01.000,324,11155963,126005,0,1763658900,13851.039233490003,24.427279319999798,52995.80075592 2025-11-20,17:15:02.000,324,11156033,125885,0,1763658901,13851.019024560002,24.476623230002588,52995.765820320004 2025-11-20,17:15:03.000,324,11156057,126365,0,1763658902,13851.025760869998,24.5259671399981,52995.7937688 2025-11-20,17:15:04.000,324,11155984,126205,0,1763658903,13851.113332899993,24.603507569998328,52995.80075592 2025-11-20,17:15:05.000,324,11156054,126565,0,1763658904,13851.160487069988,24.702195390003908,52995.75883320001 2025-11-20,17:15:06.000,324,11156017,126485,0,1763658905,13851.207641239998,24.730391910001345,52995.77979456001 2025-11-20,17:15:07.000,324,11156070,126485,0,1763658906,13851.221113859989,24.76563755999814,52995.75184608 2025-11-20,17:15:08.000,324,11155949,126085,0,1763658907,13851.254795409994,24.82203060000029,52995.73088472 2025-11-20,17:15:09.000,324,11156020,125885,0,1763658908,13851.295213269994,24.850227119997726,52995.77979456001 2025-11-20,17:15:10.000,324,11156076,126285,0,1763658909,13851.34236743999,24.927767549997952,52995.716910480005 2025-11-20,17:15:11.000,324,11155953,126325,0,1763658910,13851.328894819999,24.9841605900001,52995.765820320004 2025-11-20,17:15:12.000,324,11156040,126165,0,1763658911,13851.349103749999,25.012357110004814,52995.75184608 2025-11-20,17:15:13.000,324,11155990,126205,0,1763658912,13851.32215850999,25.075799279999046,52995.765820320004 2025-11-20,17:15:14.000,324,11156037,126405,0,1763658913,13851.32215850999,25.111044930003118,52995.765820320004 2025-11-20,17:15:15.000,324,11156031,126045,0,1763658914,13851.275004339994,25.153339709999273,52995.765820320004 2025-11-20,17:15:16.000,324,11156009,126445,0,1763658915,13851.214377549994,25.2308801399995,52995.74485896 2025-11-20,17:15:17.000,324,11155922,125885,0,1763658916,13851.227850169998,25.287273180001648,52995.82171728 2025-11-20,17:15:18.000,324,11155992,125965,0,1763658917,13851.167223379998,25.371862740001234,52995.765820320004 2025-11-20,17:15:19.000,324,11155990,125805,0,1763658918,13851.106596589998,25.40005925999867,52995.75184608 2025-11-20,17:15:20.000,324,11156038,125445,0,1763658919,13851.147014449998,25.49169795000489,52995.75184608 2025-11-20,17:15:21.000,324,11155991,126245,0,1763658920,13851.153750759993,25.526943600001687,52995.786781680006 2025-11-20,17:15:22.000,324,11156049,126205,0,1763658921,13851.120069209988,25.519894470002328,52995.75184608 2025-11-20,17:15:23.000,324,11155976,126245,0,1763658922,13851.153750759993,25.583336640003836,52995.77280744 2025-11-20,17:15:24.000,324,11156020,126565,0,1763658923,13851.147014449998,25.597434900002554,52995.77280744 2025-11-20,17:15:25.000,324,11155994,126405,0,1763658924,13851.113332899993,25.597434900002554,52995.77979456001 2025-11-20,17:15:26.000,324,11156068,125925,0,1763658925,13851.106596589998,25.583336640003836,52995.80774304001 2025-11-20,17:15:27.000,324,11155995,125845,0,1763658926,13851.045969799998,25.576287510004477,52995.84267864 2025-11-20,17:15:28.000,324,11155970,125845,0,1763658927,13851.019024560002,25.533992730001046,52995.80075592 2025-11-20,17:15:29.000,324,11156034,125805,0,1763658928,13850.931452529992,25.51284534000297,52995.75883320001 2025-11-20,17:15:30.000,324,11155960,126165,0,1763658929,13850.857353120002,25.555140119999123,52995.80075592 2025-11-20,17:15:31.000,324,11156054,126285,0,1763658930,13850.756308470001,25.533992730001046,52995.7937688 2025-11-20,17:15:32.000,324,11156092,126165,0,1763658931,13850.668736439991,25.576287510004477,52995.73787184001 2025-11-20,17:15:33.000,324,11156056,126125,0,1763658932,13850.601373339996,25.611533160001272,52995.77280744 2025-11-20,17:15:34.000,324,11155991,126005,0,1763658933,13850.587900719991,25.66792620000342,52995.80774304001 2025-11-20,17:15:35.000,324,11155983,125645,0,1763658934,13850.581164409996,25.731368369997654,52995.70293624 2025-11-20,17:15:36.000,324,11156003,125725,0,1763658935,13850.53401024,25.773663150001084,52995.68896200001 2025-11-20,17:15:37.000,324,11156046,125845,0,1763658936,13850.520537619996,25.85825271000067,52995.668000640006 2025-11-20,17:15:38.000,324,11156007,125725,0,1763658937,13850.459910829995,25.886449229998107,52995.70293624 2025-11-20,17:15:39.000,324,11156029,125805,0,1763658938,13850.48685606999,25.92169488000218,52995.68896200001 2025-11-20,17:15:40.000,324,11156013,126125,0,1763658939,13850.41275666,25.963989659998333,52995.67498776 2025-11-20,17:15:41.000,324,11155973,126125,0,1763658940,13850.379075109995,25.949891399999615,52995.668000640006 2025-11-20,17:15:42.000,324,11156045,126485,0,1763658941,13850.298239389995,25.935793140000897,52995.716910480005 2025-11-20,17:15:43.000,324,11156046,126205,0,1763658942,13850.23087629,25.928744010001537,52995.668000640006 2025-11-20,17:15:44.000,324,11155952,126245,0,1763658943,13850.20393104999,25.89349836000474,52995.66101352001 2025-11-20,17:15:45.000,324,11155976,125765,0,1763658944,13850.116359019994,25.85120358000131,52995.57018096001 2025-11-20,17:15:46.000,324,11156003,125885,0,1763658945,13850.035523299994,25.80890879999788,52995.61210368001 2025-11-20,17:15:47.000,324,11156031,125685,0,1763658946,13850.008578059998,25.794810539999162,52995.59114232001 2025-11-20,17:15:48.000,324,11155998,125645,0,1763658947,13849.995105439993,25.766614020001725,52995.57716808 2025-11-20,17:15:49.000,324,11156010,126245,0,1763658948,13849.988369129998,25.752515760003007,52995.57018096001 2025-11-20,17:15:50.000,324,11155918,125925,0,1763658949,13849.947951269998,25.710220979999576,52995.52127112001 2025-11-20,17:15:51.000,324,11155954,126165,0,1763658950,13849.914269719993,25.759564890002366,52995.49332264001 2025-11-20,17:15:52.000,324,11156034,126045,0,1763658951,13849.880588169988,25.745466630003648,52995.514284 2025-11-20,17:15:53.000,324,11155963,125965,0,1763658952,13849.873851859993,25.731368369997654,52995.48633552 2025-11-20,17:15:54.000,324,11155923,125645,0,1763658953,13849.846906619998,25.759564890002366,52995.47236128001 2025-11-20,17:15:55.000,324,11155955,125645,0,1763658954,13849.799752450002,25.731368369997654,52995.430438560004 2025-11-20,17:15:56.000,324,11155942,125925,0,1763658955,13849.725653039997,25.745466630003648,52995.36056736 2025-11-20,17:15:57.000,324,11155938,125885,0,1763658956,13849.698707800002,25.759564890002366,52995.44441280001 2025-11-20,17:15:58.000,324,11155964,125565,0,1763658957,13849.651553629992,25.745466630003648,52995.37454160001 2025-11-20,17:15:59.000,324,11155946,126005,0,1763658958,13849.644817319997,25.73841750000429,52995.34659312 2025-11-20,17:16:00.000,324,11155995,125805,0,1763658959,13849.631344699992,25.653827940004703,52995.4094772 2025-11-20,17:16:01.000,324,11155983,125965,0,1763658960,13849.563981599997,25.660877070004062,52995.311657520004 2025-11-20,17:16:02.000,324,11155939,126125,0,1763658961,13849.584190529997,25.583336640003836,52995.27672192001 2025-11-20,17:16:03.000,324,11156039,126085,0,1763658962,13849.496618500001,25.576287510004477,52995.29768328 2025-11-20,17:16:04.000,324,11155975,125565,0,1763658963,13849.557245290001,25.51284534000297,52995.29069616 2025-11-20,17:16:05.000,324,11156008,125725,0,1763658964,13849.530300049992,25.477599689998897,52995.25576056001 2025-11-20,17:16:06.000,324,11156039,125605,0,1763658965,13849.570717909992,25.46350143000018,52995.22781208 2025-11-20,17:16:07.000,324,11156019,125525,0,1763658966,13849.617872080002,25.533992730001046,52995.23479920001 2025-11-20,17:16:08.000,324,11155942,125845,0,1763658967,13849.617872080002,25.541041860000405,52995.213837840005 2025-11-20,17:16:09.000,324,11156009,126005,0,1763658968,13849.665026249997,25.604484030001913,52995.17890224 2025-11-20,17:16:10.000,324,11155944,125605,0,1763658969,13849.745861969997,25.653827940004703,52995.19287648 2025-11-20,17:16:11.000,324,11155912,125765,0,1763658970,13849.786279829998,25.724319239998295,52995.143966640004 2025-11-20,17:16:12.000,324,11156031,125085,0,1763658971,13849.833433999993,25.717270109998935,52995.116018160006 2025-11-20,17:16:13.000,324,11155919,125645,0,1763658972,13849.840170310003,25.703171850000217,52995.19287648 2025-11-20,17:16:14.000,324,11155920,125485,0,1763658973,13849.860379239988,25.724319239998295,52995.1998636 2025-11-20,17:16:15.000,324,11155929,125285,0,1763658974,13849.907533409998,25.780712280000444,52995.15095376 2025-11-20,17:16:16.000,324,11156026,125365,0,1763658975,13849.914269719993,25.780712280000444,52995.15794088001 2025-11-20,17:16:17.000,324,11155950,125485,0,1763658976,13849.907533409998,25.794810539999162,52995.10204392 2025-11-20,17:16:18.000,324,11155904,125645,0,1763658977,13849.954687579993,25.837105320002593,52995.10903104001 2025-11-20,17:16:19.000,324,11156015,125765,0,1763658978,13849.974896509993,25.86530184000003,52995.116018160006 2025-11-20,17:16:20.000,324,11155979,125645,0,1763658979,13850.015314369994,25.9005474900041,52995.10204392 2025-11-20,17:16:21.000,324,11155938,125605,0,1763658980,13850.055732229994,25.90759662000346,52995.08806968001 2025-11-20,17:16:22.000,324,11155975,126085,0,1763658981,13850.075941159994,25.90759662000346,52995.046146960005 2025-11-20,17:16:23.000,324,11155979,125565,0,1763658982,13850.156776879994,25.928744010001537,52995.08108256 2025-11-20,17:16:24.000,324,11155940,125605,0,1763658983,13850.217403669994,25.935793140000897,52995.07409544 2025-11-20,17:16:25.000,324,11155964,125245,0,1763658984,13850.197194739994,25.971038789997692,52995.046146960005 2025-11-20,17:16:26.000,324,11155977,125805,0,1763658985,13850.20393104999,25.963989659998333,52995.0601212 2025-11-20,17:16:27.000,324,11155913,125525,0,1763658986,13850.18372211999,25.949891399999615,52995.03915984001 2025-11-20,17:16:28.000,324,11155989,125725,0,1763658987,13850.156776879994,26.006284440001764,52995.0601212 2025-11-20,17:16:29.000,324,11155946,125925,0,1763658988,13850.136567949994,25.978087920004327,52995.07409544 2025-11-20,17:16:30.000,324,11155933,125845,0,1763658989,13850.062468539989,26.013333570001123,52995.07409544 2025-11-20,17:16:31.000,324,11155935,126085,0,1763658990,13849.995105439993,26.04857921999792,52995.06710832001 2025-11-20,17:16:32.000,324,11155901,125485,0,1763658991,13849.954687579993,26.04857921999792,52995.08108256 2025-11-20,17:16:33.000,324,11155897,125165,0,1763658992,13850.028786989998,26.104972260000068,52995.08806968001 2025-11-20,17:16:34.000,324,11155970,125605,0,1763658993,13850.015314369994,26.13316878000478,52995.03217272 2025-11-20,17:16:35.000,324,11155912,125285,0,1763658994,13850.042259609989,26.217758340004366,52995.06710832001 2025-11-20,17:16:36.000,324,11155903,125685,0,1763658995,13850.022050679989,26.231856600003084,52994.98326288 2025-11-20,17:16:37.000,324,11155960,125685,0,1763658996,13850.055732229994,26.27415137999924,52995.05313408 2025-11-20,17:16:38.000,324,11155906,125525,0,1763658997,13850.069204849999,26.32349529000203,52994.99025000001 2025-11-20,17:16:39.000,324,11155916,125725,0,1763658998,13850.069204849999,26.30234790000395,52995.01121136 2025-11-20,17:16:40.000,324,11155990,125805,0,1763658999,13850.062468539989,26.26710224999988,52994.99025000001 2025-11-20,17:16:41.000,324,11155932,125845,0,1763659000,13850.082677469989,26.20366007999837,52995.00422424 2025-11-20,17:16:42.000,324,11156001,125565,0,1763659001,13850.048995919999,26.182512690000294,52994.997237120006 2025-11-20,17:16:43.000,324,11155914,125485,0,1763659002,13849.974896509993,26.175463560000935,52994.98326288 2025-11-20,17:16:44.000,324,11155959,125445,0,1763659003,13849.974896509993,26.126119649998145,52994.99025000001 2025-11-20,17:16:45.000,324,11155960,125485,0,1763659004,13849.968160199998,26.069726610003272,52994.99025000001 2025-11-20,17:16:46.000,324,11155970,125805,0,1763659005,13850.028786989998,26.04153008999856,52994.948327280006 2025-11-20,17:16:47.000,324,11155926,125445,0,1763659006,13850.042259609989,26.055628350004554,52994.99025000001 2025-11-20,17:16:48.000,324,11155918,125645,0,1763659007,13850.062468539989,26.0344809599992,52994.976275760004 2025-11-20,17:16:49.000,324,11155944,125925,0,1763659008,13850.109622709999,26.04153008999856,52994.96928864001 2025-11-20,17:16:50.000,324,11155962,125565,0,1763659009,13850.16351318999,26.04153008999856,52994.90640456 2025-11-20,17:16:51.000,324,11156016,125405,0,1763659010,13850.217403669994,26.069726610003272,52994.9553144 2025-11-20,17:16:52.000,324,11155972,125245,0,1763659011,13850.278030459995,26.04857921999792,52994.93435304 2025-11-20,17:16:53.000,324,11155982,125285,0,1763659012,13850.35212987,26.02743182999984,52994.87146896001 2025-11-20,17:16:54.000,324,11155917,125365,0,1763659013,13850.399284039995,26.04857921999792,52994.90640456 2025-11-20,17:16:55.000,324,11155961,125605,0,1763659014,13850.42622927999,26.062677480003913,52994.85749472 2025-11-20,17:16:56.000,324,11155914,125805,0,1763659015,13850.46664713999,26.09792313000071,52994.927365920004 2025-11-20,17:16:57.000,324,11155908,125365,0,1763659016,13850.49359238,26.09087400000135,52994.86448184 2025-11-20,17:16:58.000,324,11155896,125805,0,1763659017,13850.53401024,26.07677574000263,52994.927365920004 2025-11-20,17:16:59.000,324,11155972,125765,0,1763659018,13850.540746549996,26.069726610003272,52994.878456080005 2025-11-20,17:17:00.000,324,11155987,125245,0,1763659019,13850.51380131,26.04153008999856,52994.85749472 2025-11-20,17:17:01.000,324,11155891,125325,0,1763659020,13850.54748285999,26.069726610003272,52994.86448184 2025-11-20,17:17:02.000,324,11155977,125125,0,1763659021,13850.560955479996,26.062677480003913,52994.82255912001 2025-11-20,17:17:03.000,324,11155897,125445,0,1763659022,13850.55421917,26.09792313000071,52994.86448184 2025-11-20,17:17:04.000,324,11155972,125165,0,1763659023,13850.567691789991,26.1472670400035,52994.84352048 2025-11-20,17:17:05.000,324,11155864,125765,0,1763659024,13850.540746549996,26.20366007999837,52994.85050760001 2025-11-20,17:17:06.000,324,11155941,125485,0,1763659025,13850.52727392999,26.231856600003084,52994.82255912001 2025-11-20,17:17:07.000,324,11156003,125485,0,1763659026,13850.540746549996,26.30234790000395,52994.89941744001 2025-11-20,17:17:08.000,324,11155891,125525,0,1763659027,13850.54748285999,26.365790069998184,52994.89243032 2025-11-20,17:17:09.000,324,11155980,125485,0,1763659028,13850.520537619996,26.422183110000333,52994.829546240006 2025-11-20,17:17:10.000,324,11155865,125405,0,1763659029,13850.54748285999,26.44333049999841,52994.85050760001 2025-11-20,17:17:11.000,324,11155969,125365,0,1763659030,13850.560955479996,26.54201832000399,52994.83653336 2025-11-20,17:17:12.000,324,11155905,124965,0,1763659031,13850.59463703,26.570214840001427,52994.90640456 2025-11-20,17:17:13.000,324,11155971,125925,0,1763659032,13850.675472750001,26.577263970000786,52994.86448184 2025-11-20,17:17:14.000,324,11155978,125205,0,1763659033,13850.628318579991,26.598411359998863,52994.86448184 2025-11-20,17:17:15.000,324,11155910,125445,0,1763659034,13850.662000129996,26.640706140002294,52994.86448184 2025-11-20,17:17:16.000,324,11155988,125805,0,1763659035,13850.695681680001,26.612509620004857,52994.90640456 2025-11-20,17:17:17.000,324,11155970,125565,0,1763659036,13850.695681680001,26.612509620004857,52994.87146896001 2025-11-20,17:17:18.000,324,11155887,125485,0,1763659037,13850.702417989996,26.605460489998222,52994.85749472 2025-11-20,17:17:19.000,324,11155970,125085,0,1763659038,13850.668736439991,26.605460489998222,52994.86448184 2025-11-20,17:17:20.000,324,11155947,125445,0,1763659039,13850.688945369991,26.640706140002294,52994.8854432 2025-11-20,17:17:21.000,324,11155911,125085,0,1763659040,13850.682209059996,26.704148310003802,52994.85749472 2025-11-20,17:17:22.000,324,11155905,125485,0,1763659041,13850.61484596,26.753492219999316,52994.878456080005 2025-11-20,17:17:23.000,324,11155964,125605,0,1763659042,13850.581164409996,26.767590479998034,52994.89941744001 2025-11-20,17:17:24.000,324,11155899,125605,0,1763659043,13850.567691789991,26.77463961000467,52994.8854432 2025-11-20,17:17:25.000,324,11155922,125525,0,1763659044,13850.587900719991,26.823983520000183,52994.89243032 2025-11-20,17:17:26.000,324,11155962,125565,0,1763659045,13850.560955479996,26.802836130002106,52994.90640456 2025-11-20,17:17:27.000,324,11155981,125685,0,1763659046,13850.641791199996,26.816934390000824,52994.93435304 2025-11-20,17:17:28.000,324,11155913,125005,0,1763659047,13850.749572159992,26.78168874000403,52994.91339168 2025-11-20,17:17:29.000,324,11155896,125285,0,1763659048,13850.776517400001,26.73234483000124,52994.89243032 2025-11-20,17:17:30.000,324,11155909,125285,0,1763659049,13850.850616809992,26.73234483000124,52994.87146896001 2025-11-20,17:17:31.000,324,11155870,125245,0,1763659050,13850.917979910002,26.68300091999845,52994.91339168 2025-11-20,17:17:32.000,324,11155910,125605,0,1763659051,13850.965134079997,26.598411359998863,52994.85749472 2025-11-20,17:17:33.000,324,11155966,125405,0,1763659052,13851.072915039993,26.563165710002067,52994.91339168 2025-11-20,17:17:34.000,324,11155870,125645,0,1763659053,13851.126805519998,26.513821799999278,52994.8854432 2025-11-20,17:17:35.000,324,11155883,125325,0,1763659054,13851.200904929989,26.520870929998637,52994.878456080005 2025-11-20,17:17:36.000,324,11155925,125485,0,1763659055,13851.221113859989,26.464477890003764,52994.82255912001 2025-11-20,17:17:37.000,324,11155902,125325,0,1763659056,13851.254795409994,26.50677266999992,52994.878456080005 2025-11-20,17:17:38.000,324,11155961,125005,0,1763659057,13851.234586479994,26.48562528000184,52994.84352048 2025-11-20,17:17:39.000,324,11155903,124845,0,1763659058,13851.295213269994,26.478576150002482,52994.86448184 2025-11-20,17:17:40.000,324,11155938,125085,0,1763659059,13851.275004339994,26.53496919000463,52994.829546240006 2025-11-20,17:17:41.000,324,11155921,125125,0,1763659060,13851.335631129994,26.563165710002067,52994.85050760001 2025-11-20,17:17:42.000,324,11155917,125445,0,1763659061,13851.295213269994,26.54201832000399,52994.86448184 2025-11-20,17:17:43.000,324,11155958,125285,0,1763659062,13851.34236743999,26.598411359998863,52994.87146896001 2025-11-20,17:17:44.000,324,11155855,125405,0,1763659063,13851.34236743999,26.598411359998863,52994.87146896001 2025-11-20,17:17:45.000,324,11155970,125205,0,1763659064,13851.349103749999,26.54906745000335,52994.85050760001 2025-11-20,17:17:46.000,324,11155985,124605,0,1763659065,13851.355840059994,26.591362229999504,52994.85050760001 2025-11-20,17:17:47.000,324,11155914,125085,0,1763659066,13851.34236743999,26.619558750004217,52994.86448184 2025-11-20,17:17:48.000,324,11155970,124885,0,1763659067,13851.389521609999,26.626607880003576,52994.815572 2025-11-20,17:17:49.000,324,11155871,125045,0,1763659068,13851.40973054,26.66890265999973,52994.82255912001 2025-11-20,17:17:50.000,324,11155925,124925,0,1763659069,13851.42320315999,26.626607880003576,52994.815572 2025-11-20,17:17:51.000,324,11155948,125445,0,1763659070,13851.477093639995,26.605460489998222,52994.86448184 2025-11-20,17:17:52.000,324,11155873,125485,0,1763659071,13851.49056626,26.626607880003576,52994.829546240006 2025-11-20,17:17:53.000,324,11155934,125245,0,1763659072,13851.50403887999,26.591362229999504,52994.79461064 2025-11-20,17:17:54.000,324,11155882,125245,0,1763659073,13851.52424780999,26.563165710002067,52994.82255912001 2025-11-20,17:17:55.000,324,11155870,125565,0,1763659074,13851.537720429995,26.563165710002067,52994.815572 2025-11-20,17:17:56.000,324,11155917,125365,0,1763659075,13851.517511499995,26.54201832000399,52994.82255912001 2025-11-20,17:17:57.000,324,11155974,125005,0,1763659076,13851.53098412,26.513821799999278,52994.85749472 2025-11-20,17:17:58.000,324,11155879,125485,0,1763659077,13851.557929359995,26.464477890003764,52994.878456080005 2025-11-20,17:17:59.000,324,11155874,125165,0,1763659078,13851.52424780999,26.471527020003123,52994.86448184 2025-11-20,17:18:00.000,324,11155957,125125,0,1763659079,13851.53098412,26.464477890003764,52994.84352048 2025-11-20,17:18:01.000,324,11155878,125405,0,1763659080,13851.51077519,26.457428760004404,52994.815572 2025-11-20,17:18:02.000,324,11155947,125245,0,1763659081,13851.47035733,26.45037962999777,52994.815572 2025-11-20,17:18:03.000,324,11155955,125445,0,1763659082,13851.456884709994,26.4926744100012,52994.82255912001 2025-11-20,17:18:04.000,324,11155953,125405,0,1763659083,13851.369312679999,26.471527020003123,52994.80159776001 2025-11-20,17:18:05.000,324,11155950,125525,0,1763659084,13851.301949579989,26.44333049999841,52994.83653336 2025-11-20,17:18:06.000,324,11155822,125405,0,1763659085,13851.254795409994,26.45037962999777,52994.808584880004 2025-11-20,17:18:07.000,324,11155863,125245,0,1763659086,13851.180695999989,26.393986590002896,52994.79461064 2025-11-20,17:18:08.000,324,11155915,125205,0,1763659087,13851.160487069988,26.386937460003537,52994.75268792001 2025-11-20,17:18:09.000,324,11155970,125125,0,1763659088,13851.160487069988,26.358740939998825,52994.78762352 2025-11-20,17:18:10.000,324,11155899,125525,0,1763659089,13851.106596589998,26.288249639997957,52994.77364928001 2025-11-20,17:18:11.000,324,11155914,125485,0,1763659090,13851.126805519998,26.27415137999924,52994.72473944 2025-11-20,17:18:12.000,324,11155908,125605,0,1763659091,13851.113332899993,26.231856600003084,52994.73871368 2025-11-20,17:18:13.000,324,11155936,125365,0,1763659092,13851.160487069988,26.238905730002443,52994.73871368 2025-11-20,17:18:14.000,324,11155926,124685,0,1763659093,13851.133541829993,26.245954860001802,52994.72473944 2025-11-20,17:18:15.000,324,11155952,125005,0,1763659094,13851.173959689993,26.21070920999773,52994.6758296 2025-11-20,17:18:16.000,324,11155970,125045,0,1763659095,13851.200904929989,26.20366007999837,52994.65486824001 2025-11-20,17:18:17.000,324,11155922,125205,0,1763659096,13851.221113859989,26.20366007999837,52994.661855360006 2025-11-20,17:18:18.000,324,11155855,125285,0,1763659097,13851.194168619993,26.196610949999013,52994.65486824001 2025-11-20,17:18:19.000,324,11155832,125525,0,1763659098,13851.147014449998,26.20366007999837,52994.68980384 2025-11-20,17:18:20.000,324,11155840,125325,0,1763659099,13851.120069209988,26.175463560000935,52994.70377808001 2025-11-20,17:18:21.000,324,11155915,125365,0,1763659100,13851.052706109993,26.1472670400035,52994.62691976 2025-11-20,17:18:22.000,324,11155842,125605,0,1763659101,13850.904507289997,26.154316170002858,52994.65486824001 2025-11-20,17:18:23.000,324,11155852,125485,0,1763659102,13850.843880499997,26.14021791000414,52994.59897128 2025-11-20,17:18:24.000,324,11155896,125245,0,1763659103,13850.776517400001,26.069726610003272,52994.59897128 2025-11-20,17:18:25.000,324,11155823,125005,0,1763659104,13850.729363229992,26.006284440001764,52994.640894000004 2025-11-20,17:18:26.000,324,11155833,125245,0,1763659105,13850.655263820001,25.999235310002405,52994.59897128 2025-11-20,17:18:27.000,324,11155865,125205,0,1763659106,13850.601373339996,25.928744010001537,52994.60595840001 2025-11-20,17:18:28.000,324,11155879,125445,0,1763659107,13850.480119759995,25.87235096999939,52994.591984160004 2025-11-20,17:18:29.000,324,11155911,125645,0,1763659108,13850.419492969995,25.886449229998107,52994.55006144 2025-11-20,17:18:30.000,324,11155886,125645,0,1763659109,13850.298239389995,25.85120358000131,52994.60595840001 2025-11-20,17:18:31.000,324,11155890,125205,0,1763659110,13850.257821529995,25.84415445000195,52994.55006144 2025-11-20,17:18:32.000,324,11155908,125325,0,1763659111,13850.23087629,25.89349836000474,52994.51512584001 2025-11-20,17:18:33.000,324,11155894,125285,0,1763659112,13850.19045843,25.879400099998747,52994.55006144 2025-11-20,17:18:34.000,324,11155861,124965,0,1763659113,13850.156776879994,25.92169488000218,52994.48717736001 2025-11-20,17:18:35.000,324,11155920,125245,0,1763659114,13850.150040569999,25.942842270000256,52994.494164480006 2025-11-20,17:18:36.000,324,11155825,125285,0,1763659115,13850.23087629,25.999235310002405,52994.48019024 2025-11-20,17:18:37.000,324,11155831,125125,0,1763659116,13850.217403669994,26.013333570001123,52994.5011516 2025-11-20,17:18:38.000,324,11155824,125565,0,1763659117,13850.29150308,26.069726610003272,52994.543074320005 2025-11-20,17:18:39.000,324,11155846,125205,0,1763659118,13850.338657249995,26.09087400000135,52994.48019024 2025-11-20,17:18:40.000,324,11155890,125565,0,1763659119,13850.35212987,26.062677480003913,52994.5011516 2025-11-20,17:18:41.000,324,11155900,125405,0,1763659120,13850.39254773,26.020382700000482,52994.48717736001 2025-11-20,17:18:42.000,324,11155825,125485,0,1763659121,13850.3723388,26.006284440001764,52994.51512584001 2025-11-20,17:18:43.000,324,11155834,125045,0,1763659122,13850.38581141999,25.999235310002405,52994.543074320005 2025-11-20,17:18:44.000,324,11155831,125285,0,1763659123,13850.30497569999,25.928744010001537,52994.473203120004 2025-11-20,17:18:45.000,324,11155872,124925,0,1763659124,13850.170249499999,25.91464575000282,52994.48717736001 2025-11-20,17:18:46.000,324,11155889,125405,0,1763659125,13850.082677469989,25.86530184000003,52994.5011516 2025-11-20,17:18:47.000,324,11155831,125525,0,1763659126,13850.008578059998,25.823007060003874,52994.473203120004 2025-11-20,17:18:48.000,324,11155827,125325,0,1763659127,13849.974896509993,25.815957930004515,52994.48019024 2025-11-20,17:18:49.000,324,11155895,125285,0,1763659128,13849.846906619998,25.815957930004515,52994.494164480006 2025-11-20,17:18:50.000,324,11155857,125485,0,1763659129,13849.799752450002,25.80185966999852,52994.52211296 2025-11-20,17:18:51.000,324,11155781,125205,0,1763659130,13849.766070899997,25.780712280000444,52994.473203120004 2025-11-20,17:18:52.000,324,11155852,125165,0,1763659131,13849.745861969997,25.830056190003233,52994.45922888 2025-11-20,17:18:53.000,324,11155829,125405,0,1763659132,13849.705444109997,25.837105320002593,52994.41031904 2025-11-20,17:18:54.000,324,11155907,125165,0,1763659133,13849.725653039997,25.89349836000474,52994.473203120004 2025-11-20,17:18:55.000,324,11155928,125085,0,1763659134,13849.772807209993,25.90759662000346,52994.46621600001 2025-11-20,17:18:56.000,324,11155934,125445,0,1763659135,13849.860379239988,25.956940529998974,52994.45224176 2025-11-20,17:18:57.000,324,11155902,125405,0,1763659136,13849.907533409998,25.971038789997692,52994.38935768 2025-11-20,17:18:58.000,324,11155829,125325,0,1763659137,13849.921006029988,26.020382700000482,52994.4312804 2025-11-20,17:18:59.000,324,11155885,125365,0,1763659138,13849.907533409998,26.069726610003272,52994.43826752001 2025-11-20,17:19:00.000,324,11155837,125325,0,1763659139,13849.887324479998,26.14021791000414,52994.40333192 2025-11-20,17:19:01.000,324,11155922,125485,0,1763659140,13849.927742339998,26.13316878000478,52994.45224176 2025-11-20,17:19:02.000,324,11155829,124885,0,1763659141,13849.860379239988,26.20366007999837,52994.39634480001 2025-11-20,17:19:03.000,324,11155845,125165,0,1763659142,13849.799752450002,26.224807470003725,52994.43826752001 2025-11-20,17:19:04.000,324,11155804,125205,0,1763659143,13849.799752450002,26.245954860001802,52994.41031904 2025-11-20,17:19:05.000,324,11155895,125485,0,1763659144,13849.752598279993,26.30939703000331,52994.375383440005 2025-11-20,17:19:06.000,324,11155851,125125,0,1763659145,13849.671762559992,26.238905730002443,52994.3614092 2025-11-20,17:19:07.000,324,11155826,125365,0,1763659146,13849.611135769992,26.231856600003084,52994.41730616001 2025-11-20,17:19:08.000,324,11155849,125045,0,1763659147,13849.510091119992,26.21070920999773,52994.38237056 2025-11-20,17:19:09.000,324,11155890,125365,0,1763659148,13849.422519089996,26.238905730002443,52994.35442208 2025-11-20,17:19:10.000,324,11155867,125245,0,1763659149,13849.341683369996,26.27415137999924,52994.31948648001 2025-11-20,17:19:11.000,324,11155820,125245,0,1763659150,13849.25411134,26.26005312000052,52994.38935768 2025-11-20,17:19:12.000,324,11155894,125085,0,1763659151,13849.20695716999,26.288249639997957,52994.326473600006 2025-11-20,17:19:13.000,324,11155834,125085,0,1763659152,13849.16653930999,26.295298770004592,52994.34044784 2025-11-20,17:19:14.000,324,11155896,125325,0,1763659153,13849.15306669,26.30234790000395,52994.33346072 2025-11-20,17:19:15.000,324,11155795,125245,0,1763659154,13849.10591251999,26.330544420001388,52994.326473600006 2025-11-20,17:19:16.000,324,11155824,125285,0,1763659155,13849.159802999995,26.393986590002896,52994.23564104 2025-11-20,17:19:17.000,324,11155891,125445,0,1763659156,13849.159802999995,26.45037962999777,52994.22865392001 2025-11-20,17:19:18.000,324,11155857,125645,0,1763659157,13849.16653930999,26.44333049999841,52994.207692560005 2025-11-20,17:19:19.000,324,11155796,125445,0,1763659158,13849.15306669,26.513821799999278,52994.20070544001 2025-11-20,17:19:20.000,324,11155830,125285,0,1763659159,13849.180011929995,26.55611658000271,52994.22865392001 2025-11-20,17:19:21.000,324,11155790,124925,0,1763659160,13849.18674823999,26.577263970000786,52994.15179560001 2025-11-20,17:19:22.000,324,11155895,125245,0,1763659161,13849.14633037999,26.612509620004857,52994.2216668 2025-11-20,17:19:23.000,324,11155885,125005,0,1763659162,13849.139594069995,26.66185353000037,52994.17974408001 2025-11-20,17:19:24.000,324,11155806,125205,0,1763659163,13849.10591251999,26.66890265999973,52994.16576984 2025-11-20,17:19:25.000,324,11155770,125565,0,1763659164,13849.08570358999,26.690050049997808,52994.20070544001 2025-11-20,17:19:26.000,324,11155893,125405,0,1763659165,13849.018340489994,26.68300091999845,52994.16576984 2025-11-20,17:19:27.000,324,11155862,125605,0,1763659166,13848.99139525,26.66185353000037,52994.17275696 2025-11-20,17:19:28.000,324,11155857,125285,0,1763659167,13848.92403214999,26.67595178999909,52994.207692560005 2025-11-20,17:19:29.000,324,11155880,125365,0,1763659168,13848.910559529999,26.68300091999845,52994.137821360004 2025-11-20,17:19:30.000,324,11155887,125205,0,1763659169,13848.856669049994,26.690050049997808,52994.158782720006 2025-11-20,17:19:31.000,324,11155794,125125,0,1763659170,13848.802778569989,26.67595178999909,52994.16576984 2025-11-20,17:19:32.000,324,11155837,125285,0,1763659171,13848.789305949998,26.66890265999973,52994.14480848 2025-11-20,17:19:33.000,324,11155801,125125,0,1763659172,13848.721942849988,26.704148310003802,52994.11686 2025-11-20,17:19:34.000,324,11155849,125645,0,1763659173,13848.708470229998,26.739393960000598,52994.14480848 2025-11-20,17:19:35.000,324,11155835,125605,0,1763659174,13848.721942849988,26.78168874000403,52994.12384712 2025-11-20,17:19:36.000,324,11155817,125325,0,1763659175,13848.715206539993,26.91562220999913,52994.088911520004 2025-11-20,17:19:37.000,324,11155838,125405,0,1763659176,13848.721942849988,26.9508678600032,52994.08192440001 2025-11-20,17:19:38.000,324,11155811,125405,0,1763659177,13848.748888089998,27.056604810000863,52994.06096304001 2025-11-20,17:19:39.000,324,11155807,125365,0,1763659178,13848.748888089998,27.155292629999167,52994.0469888 2025-11-20,17:19:40.000,324,11155809,124845,0,1763659179,13848.715206539993,27.211685670001316,52994.00506608 2025-11-20,17:19:41.000,324,11155820,125085,0,1763659180,13848.728679159998,27.253980450004747,52993.94916912 2025-11-20,17:19:42.000,324,11155803,125285,0,1763659181,13848.708470229998,27.2962752300009,52993.96314336001 2025-11-20,17:19:43.000,324,11155771,125445,0,1763659182,13848.661316059988,27.275127840002824,52994.00506608 2025-11-20,17:19:44.000,324,11155786,125645,0,1763659183,13848.668052369998,27.2962752300009,52994.02602744 2025-11-20,17:19:45.000,324,11155880,125525,0,1763659184,13848.607425579998,27.2962752300009,52994.01904032 2025-11-20,17:19:46.000,324,11155870,125005,0,1763659185,13848.593952959993,27.282176970002183,52993.9771176 2025-11-20,17:19:47.000,324,11155823,125525,0,1763659186,13848.546798789997,27.275127840002824,52993.98410472001 2025-11-20,17:19:48.000,324,11155882,125445,0,1763659187,13848.492908309992,27.239882189998752,52993.93519488001 2025-11-20,17:19:49.000,324,11155812,124845,0,1763659188,13848.486171999997,27.218734800000675,52993.91423352001 2025-11-20,17:19:50.000,324,11155847,125085,0,1763659189,13848.439017830002,27.204636540001957,52993.921220640004 2025-11-20,17:19:51.000,324,11155876,124925,0,1763659190,13848.344709489997,27.204636540001957,52993.970130480004 2025-11-20,17:19:52.000,324,11155785,125445,0,1763659191,13848.324500559997,27.12004698000237,52993.872310800005 2025-11-20,17:19:53.000,324,11155838,125245,0,1763659192,13848.297555320001,27.169390889997885,52993.89327216001 2025-11-20,17:19:54.000,324,11155883,125245,0,1763659193,13848.257137460001,27.155292629999167,52993.88628504 2025-11-20,17:19:55.000,324,11155806,125285,0,1763659194,13848.13588388,27.17644002000452,52993.872310800005 2025-11-20,17:19:56.000,324,11155801,125485,0,1763659195,13848.07525709,27.204636540001957,52993.86532368001 2025-11-20,17:19:57.000,324,11155855,125365,0,1763659196,13848.041575539995,27.225783930000034,52993.823400960006 2025-11-20,17:19:58.000,324,11155848,124925,0,1763659197,13847.960739819995,27.253980450004747,52993.81641384001 2025-11-20,17:19:59.000,324,11155793,125125,0,1763659198,13847.920321959995,27.282176970002183,52993.78846536 2025-11-20,17:20:00.000,324,11155795,124925,0,1763659199,13847.93379458,27.31742261999898,52993.81641384001 2025-11-20,17:20:01.000,324,11155829,125285,0,1763659200,13847.93379458,27.338570010004332,52993.73955552 2025-11-20,17:20:02.000,324,11155793,125245,0,1763659201,13847.960739819995,27.36676653000177,52993.704619920005 2025-11-20,17:20:03.000,324,11155892,125485,0,1763659202,13847.98768505999,27.35266827000305,52993.64173584 2025-11-20,17:20:04.000,324,11155890,125685,0,1763659203,13848.061784469995,27.35266827000305,52993.68365856 2025-11-20,17:20:05.000,324,11155818,125645,0,1763659204,13848.162829119996,27.324471749998338,52993.64872296001 2025-11-20,17:20:06.000,324,11155782,125765,0,1763659205,13848.243664839996,27.324471749998338,52993.67667144001 2025-11-20,17:20:07.000,324,11155869,125445,0,1763659206,13848.290819009992,27.282176970002183,52993.6626972 2025-11-20,17:20:08.000,324,11155802,125085,0,1763659207,13848.290819009992,27.211685670001316,52993.64173584 2025-11-20,17:20:09.000,324,11155877,125285,0,1763659208,13848.337973180001,27.169390889997885,52993.634748720004 2025-11-20,17:20:10.000,324,11155875,125165,0,1763659209,13848.371654729992,27.098899590004294,52993.606800240006 2025-11-20,17:20:11.000,324,11155845,125605,0,1763659210,13848.385127349997,27.021359160004067,52993.592826 2025-11-20,17:20:12.000,324,11155814,125685,0,1763659211,13848.371654729992,26.972015250001277,52993.61378736 2025-11-20,17:20:13.000,324,11155821,125565,0,1763659212,13848.304291629996,26.94381873000384,52993.62077448 2025-11-20,17:20:14.000,324,11155876,125405,0,1763659213,13848.236928530001,26.866278300003614,52993.592826 2025-11-20,17:20:15.000,324,11155865,125645,0,1763659214,13848.19651067,26.809885260001465,52993.592826 2025-11-20,17:20:16.000,324,11155784,125205,0,1763659215,13848.15609281,26.831032649999543,52993.592826 2025-11-20,17:20:17.000,324,11155901,125325,0,1763659216,13848.07525709,26.823983520000183,52993.57885176001 2025-11-20,17:20:18.000,324,11155839,125285,0,1763659217,13848.04831184999,26.795787000002747,52993.52994192001 2025-11-20,17:20:19.000,324,11155902,125405,0,1763659218,13847.960739819995,26.816934390000824,52993.52994192001 2025-11-20,17:20:20.000,324,11155873,125245,0,1763659219,13847.98768505999,26.802836130002106,52993.56487752 2025-11-20,17:20:21.000,324,11155862,125485,0,1763659220,13847.98768505999,26.767590479998034,52993.57885176001 2025-11-20,17:20:22.000,324,11155789,125885,0,1763659221,13848.03483923,26.73234483000124,52993.5229548 2025-11-20,17:20:23.000,324,11155864,125485,0,1763659222,13848.04831184999,26.746443089999957,52993.55789040001 2025-11-20,17:20:24.000,324,11155820,125485,0,1763659223,13848.11567495,26.71824657000252,52993.46007072001 2025-11-20,17:20:25.000,324,11155888,125485,0,1763659224,13848.183038049996,26.72529570000188,52993.439109360006 2025-11-20,17:20:26.000,324,11155834,125405,0,1763659225,13848.257137460001,26.690050049997808,52993.50898056001 2025-11-20,17:20:27.000,324,11155881,125245,0,1763659226,13848.317764250001,26.697099180004443,52993.50199344 2025-11-20,17:20:28.000,324,11155832,125085,0,1763659227,13848.385127349997,26.67595178999909,52993.42513512 2025-11-20,17:20:29.000,324,11155881,124925,0,1763659228,13848.445754139997,26.633657010002935,52993.46007072001 2025-11-20,17:20:30.000,324,11155881,125405,0,1763659229,13848.459226760002,26.619558750004217,52993.48103208001 2025-11-20,17:20:31.000,324,11155883,125605,0,1763659230,13848.425545209997,26.612509620004857,52993.47404496 2025-11-20,17:20:32.000,324,11155820,125485,0,1763659231,13848.425545209997,26.598411359998863,52993.48103208001 2025-11-20,17:20:33.000,324,11155796,125405,0,1763659232,13848.425545209997,26.584313100000145,52993.488019200006 2025-11-20,17:20:34.000,324,11155879,125485,0,1763659233,13848.358182110002,26.584313100000145,52993.46007072001 2025-11-20,17:20:35.000,324,11155916,125445,0,1763659234,13848.317764250001,26.563165710002067,52993.467057840004 2025-11-20,17:20:36.000,324,11155889,125085,0,1763659235,13848.277346390001,26.619558750004217,52993.55090328 2025-11-20,17:20:37.000,324,11155820,124925,0,1763659236,13848.230192219991,26.647755270001653,52993.47404496 2025-11-20,17:20:38.000,324,11155846,125005,0,1763659237,13848.236928530001,26.697099180004443,52993.5229548 2025-11-20,17:20:39.000,324,11155845,125405,0,1763659238,13848.189774359991,26.71119744000316,52993.47404496 2025-11-20,17:20:40.000,324,11155839,125245,0,1763659239,13848.183038049996,26.697099180004443,52993.47404496 2025-11-20,17:20:41.000,324,11155816,125445,0,1763659240,13848.183038049996,26.72529570000188,52993.48103208001 2025-11-20,17:20:42.000,324,11155902,125125,0,1763659241,13848.250401149991,26.72529570000188,52993.44609648 2025-11-20,17:20:43.000,324,11155884,125525,0,1763659242,13848.263873769996,26.71824657000252,52993.48103208001 2025-11-20,17:20:44.000,324,11155903,125125,0,1763659243,13848.331236869992,26.71119744000316,52993.439109360006 2025-11-20,17:20:45.000,324,11155912,125085,0,1763659244,13848.358182110002,26.73234483000124,52993.4530836 2025-11-20,17:20:46.000,324,11155846,125245,0,1763659245,13848.418808900002,26.71119744000316,52993.49500632 2025-11-20,17:20:47.000,324,11155889,125165,0,1763659246,13848.452490449992,26.73234483000124,52993.43212224001 2025-11-20,17:20:48.000,324,11155938,125445,0,1763659247,13848.499644620002,26.746443089999957,52993.41116088001 2025-11-20,17:20:49.000,324,11155823,125365,0,1763659248,13848.533326169993,26.753492219999316,52993.40417376 2025-11-20,17:20:50.000,324,11155882,125205,0,1763659249,13848.567007719997,26.746443089999957,52993.43212224001 2025-11-20,17:20:51.000,324,11155804,125405,0,1763659250,13848.580480340002,26.71119744000316,52993.44609648 2025-11-20,17:20:52.000,324,11155832,125845,0,1763659251,13848.546798789997,26.697099180004443,52993.44609648 2025-11-20,17:20:53.000,324,11155823,125245,0,1763659252,13848.540062480002,26.72529570000188,52993.467057840004 2025-11-20,17:20:54.000,324,11155913,124885,0,1763659253,13848.573744029993,26.760541349998675,52993.42513512 2025-11-20,17:20:55.000,324,11155922,124965,0,1763659254,13848.587216649998,26.767590479998034,52993.36225104001 2025-11-20,17:20:56.000,324,11155928,125445,0,1763659255,13848.593952959993,26.77463961000467,52993.43212224001 2025-11-20,17:20:57.000,324,11155879,125445,0,1763659256,13848.674788679993,26.78168874000403,52993.43212224001 2025-11-20,17:20:58.000,324,11155921,125205,0,1763659257,13848.715206539993,26.795787000002747,52993.35526392 2025-11-20,17:20:59.000,324,11155845,125245,0,1763659258,13848.836460119994,26.77463961000467,52993.40417376 2025-11-20,17:21:00.000,324,11155840,125245,0,1763659259,13848.856669049994,26.760541349998675,52993.418148000004 2025-11-20,17:21:01.000,324,11155823,125445,0,1763659260,13848.97118632,26.746443089999957,52993.39019952001 2025-11-20,17:21:02.000,324,11155915,125245,0,1763659261,13849.01160418,26.704148310003802,52993.439109360006 2025-11-20,17:21:03.000,324,11155826,125245,0,1763659262,13849.099176209995,26.68300091999845,52993.439109360006 2025-11-20,17:21:04.000,324,11155833,125485,0,1763659263,13849.19348455,26.640706140002294,52993.4530836 2025-11-20,17:21:05.000,324,11155852,125205,0,1763659264,13849.200220859995,26.619558750004217,52993.439109360006 2025-11-20,17:21:06.000,324,11155846,125605,0,1763659265,13849.30800181999,26.612509620004857,52993.46007072001 2025-11-20,17:21:07.000,324,11155858,125605,0,1763659266,13849.28779288999,26.584313100000145,52993.48103208001 2025-11-20,17:21:08.000,324,11155847,125565,0,1763659267,13849.301265509996,26.53496919000463,52993.439109360006 2025-11-20,17:21:09.000,324,11155813,125725,0,1763659268,13849.30800181999,26.513821799999278,52993.46007072001 2025-11-20,17:21:10.000,324,11155857,125765,0,1763659269,13849.281056579995,26.4926744100012,52993.49500632 2025-11-20,17:21:11.000,324,11155903,125725,0,1763659270,13849.341683369996,26.464477890003764,52993.439109360006 2025-11-20,17:21:12.000,324,11155926,125325,0,1763659271,13849.348419679991,26.471527020003123,52993.467057840004 2025-11-20,17:21:13.000,324,11155922,125365,0,1763659272,13849.388837539991,26.45037962999777,52993.48103208001 2025-11-20,17:21:14.000,324,11155904,125405,0,1763659273,13849.442728019996,26.393986590002896,52993.44609648 2025-11-20,17:21:15.000,324,11155881,125645,0,1763659274,13849.476409570001,26.43628136999905,52993.42513512 2025-11-20,17:21:16.000,324,11155798,125805,0,1763659275,13849.516827430001,26.43628136999905,52993.467057840004 2025-11-20,17:21:17.000,324,11155877,125645,0,1763659276,13849.570717909992,26.37283920000482,52993.488019200006 2025-11-20,17:21:18.000,324,11155872,125325,0,1763659277,13849.617872080002,26.379888330004178,52993.536929040005 2025-11-20,17:21:19.000,324,11155898,125645,0,1763659278,13849.651553629992,26.365790069998184,52993.467057840004 2025-11-20,17:21:20.000,324,11155854,125765,0,1763659279,13849.698707800002,26.365790069998184,52993.52994192001 2025-11-20,17:21:21.000,324,11155915,125565,0,1763659280,13849.671762559992,26.351691809999465,52993.467057840004 2025-11-20,17:21:22.000,324,11155893,125445,0,1763659281,13849.658289940002,26.365790069998184,52993.488019200006 2025-11-20,17:21:23.000,324,11155920,125485,0,1763659282,13849.685235179997,26.386937460003537,52993.50199344 2025-11-20,17:21:24.000,324,11155849,125845,0,1763659283,13849.644817319997,26.422183110000333,52993.50199344 2025-11-20,17:21:25.000,324,11155826,126045,0,1763659284,13849.644817319997,26.45037962999777,52993.467057840004 2025-11-20,17:21:26.000,324,11155891,125525,0,1763659285,13849.557245290001,26.45037962999777,52993.49500632 2025-11-20,17:21:27.000,324,11155915,125565,0,1763659286,13849.577454220002,26.471527020003123,52993.49500632 2025-11-20,17:21:28.000,324,11155888,125805,0,1763659287,13849.550508979992,26.4926744100012,52993.52994192001 2025-11-20,17:21:29.000,324,11155876,125845,0,1763659288,13849.530300049992,26.527920059997996,52993.5229548 2025-11-20,17:21:30.000,324,11155855,125365,0,1763659289,13849.563981599997,26.584313100000145,52993.55090328 2025-11-20,17:21:31.000,324,11155801,125605,0,1763659290,13849.577454220002,26.54906745000335,52993.51596768 2025-11-20,17:21:32.000,324,11155893,125565,0,1763659291,13849.604399459997,26.584313100000145,52993.49500632 2025-11-20,17:21:33.000,324,11155884,125485,0,1763659292,13849.597663150002,26.633657010002935,52993.52994192001 2025-11-20,17:21:34.000,324,11155821,126045,0,1763659293,13849.523563739996,26.647755270001653,52993.55789040001 2025-11-20,17:21:35.000,324,11155824,125845,0,1763659294,13849.543772669997,26.66890265999973,52993.50898056001 2025-11-20,17:21:36.000,324,11155873,125805,0,1763659295,13849.537036360001,26.71824657000252,52993.536929040005 2025-11-20,17:21:37.000,324,11155851,125805,0,1763659296,13849.503354809996,26.704148310003802,52993.61378736 2025-11-20,17:21:38.000,324,11155887,125925,0,1763659297,13849.489882189991,26.73234483000124,52993.592826 2025-11-20,17:21:39.000,324,11155796,125605,0,1763659298,13849.409046469991,26.704148310003802,52993.56487752 2025-11-20,17:21:40.000,324,11155892,125605,0,1763659299,13849.368628609991,26.704148310003802,52993.585838880004 2025-11-20,17:21:41.000,324,11155819,125605,0,1763659300,13849.301265509996,26.67595178999909,52993.592826 2025-11-20,17:21:42.000,324,11155879,125485,0,1763659301,13849.220429789995,26.690050049997808,52993.592826 2025-11-20,17:21:43.000,324,11155881,125845,0,1763659302,13849.16653930999,26.697099180004443,52993.592826 2025-11-20,17:21:44.000,324,11155813,125965,0,1763659303,13849.10591251999,26.71119744000316,52993.61378736 2025-11-20,17:21:45.000,324,11155830,125885,0,1763659304,13849.04528572999,26.72529570000188,52993.606800240006 2025-11-20,17:21:46.000,324,11155924,125885,0,1763659305,13849.038549419995,26.746443089999957,52993.59981312001 2025-11-20,17:21:47.000,324,11155879,126005,0,1763659306,13849.03181311,26.77463961000467,52993.61378736 2025-11-20,17:21:48.000,324,11155875,125765,0,1763659307,13849.02507679999,26.767590479998034,52993.57885176001 2025-11-20,17:21:49.000,324,11155893,125685,0,1763659308,13849.02507679999,26.795787000002747,52993.5229548 2025-11-20,17:21:50.000,324,11155921,125765,0,1763659309,13849.018340489994,26.84513090999826,52993.57186464 2025-11-20,17:21:51.000,324,11155801,125565,0,1763659310,13849.05202204,26.852180040004896,52993.52994192001 2025-11-20,17:21:52.000,324,11155903,125725,0,1763659311,13849.119385139995,26.866278300003614,52993.55090328 2025-11-20,17:21:53.000,324,11155885,125885,0,1763659312,13849.0924399,26.880376560002333,52993.55090328 2025-11-20,17:21:54.000,324,11155877,125845,0,1763659313,13849.038549419995,26.873327430002973,52993.56487752 2025-11-20,17:21:55.000,324,11155806,125885,0,1763659314,13849.07223097,26.929720469997847,52993.54391616 2025-11-20,17:21:56.000,324,11155864,125925,0,1763659315,13849.04528572999,26.91562220999913,52993.592826 2025-11-20,17:21:57.000,324,11155888,126005,0,1763659316,13848.998131559994,26.89447482000105,52993.56487752 2025-11-20,17:21:58.000,324,11155819,125765,0,1763659317,13848.99139525,26.93676960000448,52993.56487752 2025-11-20,17:21:59.000,324,11155834,125725,0,1763659318,13848.97118632,26.94381873000384,52993.51596768 2025-11-20,17:22:00.000,324,11155881,125405,0,1763659319,13848.977922629994,26.979064380000636,52993.536929040005 2025-11-20,17:22:01.000,324,11155788,125205,0,1763659320,13849.018340489994,26.94381873000384,52993.55090328 2025-11-20,17:22:02.000,324,11155897,125965,0,1763659321,13849.018340489994,26.986113509999996,52993.54391616 2025-11-20,17:22:03.000,324,11155870,126045,0,1763659322,13849.06549465999,27.007260899998073,52993.54391616 2025-11-20,17:22:04.000,324,11155859,126005,0,1763659323,13849.099176209995,27.014310030004708,52993.52994192001 2025-11-20,17:22:05.000,324,11155775,126045,0,1763659324,13849.10591251999,27.105948720003653,52993.55090328 2025-11-20,17:22:06.000,324,11155923,126045,0,1763659325,13849.19348455,27.218734800000675,52993.54391616 2025-11-20,17:22:07.000,324,11155804,125885,0,1763659326,13849.19348455,27.253980450004747,52993.52994192001 2025-11-20,17:22:08.000,324,11155824,125725,0,1763659327,13849.22716609999,27.331520879997697,52993.52994192001 2025-11-20,17:22:09.000,324,11155804,125645,0,1763659328,13849.21369348,27.409061309997924,52993.606800240006 2025-11-20,17:22:10.000,324,11155813,125605,0,1763659329,13849.23390241,27.472503479999432,52993.61378736 2025-11-20,17:22:11.000,324,11155825,125565,0,1763659330,13849.159802999995,27.47955260999879,52993.634748720004 2025-11-20,17:22:12.000,324,11155796,126085,0,1763659331,13849.16653930999,27.52889652000158,52993.634748720004 2025-11-20,17:22:13.000,324,11155811,125725,0,1763659332,13849.099176209995,27.58528956000373,52993.6626972 2025-11-20,17:22:14.000,324,11155826,126005,0,1763659333,13849.078967279995,27.613486080001167,52993.62077448 2025-11-20,17:22:15.000,324,11155901,126045,0,1763659334,13849.038549419995,27.655780860004597,52993.634748720004 2025-11-20,17:22:16.000,324,11155883,125605,0,1763659335,13849.038549419995,27.683977380002034,52993.64173584 2025-11-20,17:22:17.000,324,11155872,125565,0,1763659336,13849.00486786999,27.662829990003956,52993.606800240006 2025-11-20,17:22:18.000,324,11155849,125925,0,1763659337,13848.96445000999,27.747419550003542,52993.655710080006 2025-11-20,17:22:19.000,324,11155869,125725,0,1763659338,13848.917295839994,27.77561607000098,52993.68365856 2025-11-20,17:22:20.000,324,11155828,125685,0,1763659339,13848.890350599999,27.88135301999864,52993.655710080006 2025-11-20,17:22:21.000,324,11155861,125925,0,1763659340,13848.822987499989,27.839058240002487,52993.655710080006 2025-11-20,17:22:22.000,324,11155810,125845,0,1763659341,13848.775833329993,27.895451280004636,52993.66968432 2025-11-20,17:22:23.000,324,11155820,126085,0,1763659342,13848.742151779988,27.923647800002072,52993.66968432 2025-11-20,17:22:24.000,324,11155802,126125,0,1763659343,13848.694997609993,27.98004084000422,52993.6626972 2025-11-20,17:22:25.000,324,11155797,125885,0,1763659344,13848.641107129988,27.98708997000358,52993.66968432 2025-11-20,17:22:26.000,324,11155855,125565,0,1763659345,13848.573744029993,28.008237360001658,52993.69064568 2025-11-20,17:22:27.000,324,11155811,125685,0,1763659346,13848.519853550002,28.064630400003807,52993.68365856 2025-11-20,17:22:28.000,324,11155899,125685,0,1763659347,13848.526589859997,28.099876050000603,52993.634748720004 2025-11-20,17:22:29.000,324,11155776,125285,0,1763659348,13848.486171999997,28.17036735000147,52993.61378736 2025-11-20,17:22:30.000,324,11155833,126085,0,1763659349,13848.425545209997,28.18446561000019,52993.67667144001 2025-11-20,17:22:31.000,324,11155882,126165,0,1763659350,13848.385127349997,28.269055169999774,52993.69763280001 2025-11-20,17:22:32.000,324,11155875,126125,0,1763659351,13848.371654729992,28.262006040000415,52993.6626972 2025-11-20,17:22:33.000,324,11155852,125765,0,1763659352,13848.344709489997,28.325448210001923,52993.655710080006 2025-11-20,17:22:34.000,324,11155859,126045,0,1763659353,13848.304291629996,28.35364472999936,52993.634748720004 2025-11-20,17:22:35.000,324,11155774,125605,0,1763659354,13848.331236869992,28.41003777000151,52993.59981312001 2025-11-20,17:22:36.000,324,11155878,125845,0,1763659355,13848.290819009992,28.466430810003658,52993.62776160001 2025-11-20,17:22:37.000,324,11155795,125765,0,1763659356,13848.284082699996,28.52987297999789,52993.592826 2025-11-20,17:22:38.000,324,11155838,125285,0,1763659357,13848.230192219991,28.56511863000196,52993.592826 2025-11-20,17:22:39.000,324,11155774,125605,0,1763659358,13848.15609281,28.600364279998757,52993.592826 2025-11-20,17:22:40.000,324,11155835,125845,0,1763659359,13848.189774359991,28.5933151499994,52993.585838880004 2025-11-20,17:22:41.000,324,11155864,126045,0,1763659360,13848.11567495,28.58626602000004,52993.57885176001 2025-11-20,17:22:42.000,324,11155807,125885,0,1763659361,13848.021366609995,28.607413409998117,52993.606800240006 2025-11-20,17:22:43.000,324,11155841,126045,0,1763659362,13847.98768505999,28.62856080000347,52993.54391616 2025-11-20,17:22:44.000,324,11155874,125845,0,1763659363,13847.97421244,28.62856080000347,52993.5229548 2025-11-20,17:22:45.000,324,11155791,125725,0,1763659364,13847.900113029995,28.600364279998757,52993.50199344 2025-11-20,17:22:46.000,324,11155842,126085,0,1763659365,13847.87316779,28.62856080000347,52993.52994192001 2025-11-20,17:22:47.000,324,11155871,125605,0,1763659366,13847.84622254999,28.63560993000283,52993.50898056001 2025-11-20,17:22:48.000,324,11155825,125645,0,1763659367,13847.77212314,28.684953839998343,52993.488019200006 2025-11-20,17:22:49.000,324,11155798,125925,0,1763659368,13847.738441589994,28.75544513999921,52993.51596768 2025-11-20,17:22:50.000,324,11155765,126085,0,1763659369,13847.698023729994,28.75544513999921,52993.47404496 2025-11-20,17:22:51.000,324,11155783,125525,0,1763659370,13847.698023729994,28.840034699998796,52993.46007072001 2025-11-20,17:22:52.000,324,11155860,125885,0,1763659371,13847.691287419999,28.85413296000479,52993.50199344 2025-11-20,17:22:53.000,324,11155852,126125,0,1763659372,13847.677814799994,28.875280350002868,52993.46007072001 2025-11-20,17:22:54.000,324,11155782,125885,0,1763659373,13847.68455110999,28.903476870000304,52993.418148000004 2025-11-20,17:22:55.000,324,11155815,125765,0,1763659374,13847.68455110999,28.98806642999989,52993.41116088001 2025-11-20,17:22:56.000,324,11155799,126005,0,1763659375,13847.664342179989,29.03036121000332,52993.418148000004 2025-11-20,17:22:57.000,324,11155780,125805,0,1763659376,13847.70476003999,29.114950770002906,52993.40417376 2025-11-20,17:22:58.000,324,11155781,125965,0,1763659377,13847.664342179989,29.150196419999702,52993.3832124 2025-11-20,17:22:59.000,324,11155833,126085,0,1763659378,13847.630660629999,29.21363859000121,52993.40417376 2025-11-20,17:23:00.000,324,11155832,125885,0,1763659379,13847.637396939994,29.192491200003133,52993.37622528 2025-11-20,17:23:01.000,324,11155757,126325,0,1763659380,13847.556561219993,29.319375539998873,52993.39019952001 2025-11-20,17:23:02.000,324,11155820,125885,0,1763659381,13847.482461809988,29.361670320002304,52993.37622528 2025-11-20,17:23:03.000,324,11155786,126165,0,1763659382,13847.408362399998,29.425112490003812,52993.320328320006 2025-11-20,17:23:04.000,324,11155767,125925,0,1763659383,13847.273636199992,29.474456399999326,52993.44609648 2025-11-20,17:23:05.000,324,11155708,126085,0,1763659384,13847.159118930002,29.49560379000468,52993.3832124 2025-11-20,17:23:06.000,324,11155777,125725,0,1763659385,13847.010920109991,29.530849440001475,52993.3482768 2025-11-20,17:23:07.000,324,11155826,125885,0,1763659386,13846.90987545999,29.580193350004265,52993.35526392 2025-11-20,17:23:08.000,324,11155795,126245,0,1763659387,13846.74820401999,29.6083898700017,52993.3482768 2025-11-20,17:23:09.000,324,11155841,126205,0,1763659388,13846.70778615999,29.650684649997856,52993.35526392 2025-11-20,17:23:10.000,324,11155767,125765,0,1763659389,13846.579796269994,29.67183204000321,52993.2784056 2025-11-20,17:23:11.000,324,11155775,126085,0,1763659390,13846.50569685999,29.714126819999365,52993.32731544 2025-11-20,17:23:12.000,324,11155857,126085,0,1763659391,13846.472015309999,29.756421600002795,52993.31334120001 2025-11-20,17:23:13.000,324,11155812,125965,0,1763659392,13846.451806379999,29.81281463999767,52993.25744424 2025-11-20,17:23:14.000,324,11155746,125845,0,1763659393,13846.418124829994,29.80576550999831,52993.201547280005 2025-11-20,17:23:15.000,324,11155861,126045,0,1763659394,13846.377706969994,29.8551094200011,52993.24347000001 2025-11-20,17:23:16.000,324,11155834,125925,0,1763659395,13846.370970659998,29.90445333000389,52993.22949576 2025-11-20,17:23:17.000,324,11155752,126205,0,1763659396,13846.370970659998,29.939698980000685,52993.23648288 2025-11-20,17:23:18.000,324,11155790,126205,0,1763659397,13846.296871249993,29.989042890003475,52993.15962456 2025-11-20,17:23:19.000,324,11155820,125925,0,1763659398,13846.256453389993,29.960846369998762,52993.19456016001 2025-11-20,17:23:20.000,324,11155827,125845,0,1763659399,13846.222771839988,30.08068158000242,52993.18757304 2025-11-20,17:23:21.000,324,11155762,126285,0,1763659400,13846.162145050002,30.122976359998574,52993.152637440005 2025-11-20,17:23:22.000,324,11155748,126525,0,1763659401,13846.148672429998,30.144123750003928,52993.19456016001 2025-11-20,17:23:23.000,324,11155804,126205,0,1763659402,13846.114990879993,30.179369400000724,52993.09674048001 2025-11-20,17:23:24.000,324,11155784,126005,0,1763659403,13846.067836709997,30.165271140002005,52993.11071472 2025-11-20,17:23:25.000,324,11155776,126045,0,1763659404,13845.966792059997,30.20756591999816,52993.09674048001 2025-11-20,17:23:26.000,324,11155842,126085,0,1763659405,13845.939846820002,30.221664180004154,52993.08975336 2025-11-20,17:23:27.000,324,11155872,126165,0,1763659406,13845.906165269997,30.24281157000223,52993.08975336 2025-11-20,17:23:28.000,324,11155723,126325,0,1763659407,13845.832065859991,30.27100808999967,52993.04783064 2025-11-20,17:23:29.000,324,11155768,126205,0,1763659408,13845.845538479996,30.30625374000374,52993.05481776001 2025-11-20,17:23:30.000,324,11155762,126245,0,1763659409,13845.77817538,30.30625374000374,52993.04783064 2025-11-20,17:23:31.000,324,11155734,126285,0,1763659410,13845.764702759996,30.404941560002044,52993.033856400005 2025-11-20,17:23:32.000,324,11155818,125805,0,1763659411,13845.69733966,30.411990690001403,52992.97097232 2025-11-20,17:23:33.000,324,11155766,126245,0,1763659412,13845.69060334999,30.419039820000762,52992.9989208 2025-11-20,17:23:34.000,324,11155757,126085,0,1763659413,13845.704075969996,30.419039820000762,52992.92904960001 2025-11-20,17:23:35.000,324,11155777,126165,0,1763659414,13845.69060334999,30.47543286000291,52992.915075360004 2025-11-20,17:23:36.000,324,11155785,126285,0,1763659415,13845.663658109996,30.53887503000442,52992.866165520005 2025-11-20,17:23:37.000,324,11155744,126285,0,1763659416,13845.59629501,30.574120680001215,52992.92206248 2025-11-20,17:23:38.000,324,11155831,126565,0,1763659417,13845.59629501,30.581169810000574,52992.83821704001 2025-11-20,17:23:39.000,324,11155811,126485,0,1763659418,13845.522195599995,30.65166111000144,52992.817255680005 2025-11-20,17:23:40.000,324,11155778,126125,0,1763659419,13845.522195599995,30.679857629998878,52992.76135872001 2025-11-20,17:23:41.000,324,11155790,126165,0,1763659420,13845.47504143,30.729201540001668,52992.747384480004 2025-11-20,17:23:42.000,324,11155746,125885,0,1763659421,13845.441359879995,30.771496319997823,52992.77533296 2025-11-20,17:23:43.000,324,11155778,126085,0,1763659422,13845.39420571,30.799692840002535,52992.70546176 2025-11-20,17:23:44.000,324,11155778,126125,0,1763659423,13845.38746939999,30.863135010004044,52992.77533296 2025-11-20,17:23:45.000,324,11155771,126325,0,1763659424,13845.360524159994,30.912478919999558,52992.67751328 2025-11-20,17:23:46.000,324,11155812,126485,0,1763659425,13845.33357892,30.926577179998276,52992.698474640005 2025-11-20,17:23:47.000,324,11155758,126325,0,1763659426,13845.36726046999,30.912478919999558,52992.649564800005 2025-11-20,17:23:48.000,324,11155763,126565,0,1763659427,13845.37399678,30.94067544000427,52992.65655192 2025-11-20,17:23:49.000,324,11155835,126525,0,1763659428,13845.36726046999,30.997068479999143,52992.62161632001 2025-11-20,17:23:50.000,324,11155753,126045,0,1763659429,13845.36726046999,31.025265000003856,52992.628603440004 2025-11-20,17:23:51.000,324,11155791,126285,0,1763659430,13845.39420571,31.039363260002574,52992.53777088 2025-11-20,17:23:52.000,324,11155844,126245,0,1763659431,13845.34705153999,31.1169036900028,52992.6146292 2025-11-20,17:23:53.000,324,11155767,126045,0,1763659432,13845.39420571,31.145100210000237,52992.544758 2025-11-20,17:23:54.000,324,11155751,126085,0,1763659433,13845.36726046999,31.18034586000431,52992.56571936 2025-11-20,17:23:55.000,324,11155845,126525,0,1763659434,13845.36726046999,31.2508371599979,52992.544758 2025-11-20,17:23:56.000,324,11155776,126445,0,1763659435,13845.32684260999,31.30018107000069,52992.530783760005 2025-11-20,17:23:57.000,324,11155741,126565,0,1763659436,13845.340315229994,31.363623240002198,52992.530783760005 2025-11-20,17:23:58.000,324,11155736,126365,0,1763659437,13845.33357892,31.377721500000916,52992.52379664001 2025-11-20,17:23:59.000,324,11155788,126405,0,1763659438,13845.246006889989,31.46936018999986,52992.47488680001 2025-11-20,17:24:00.000,324,11155849,125965,0,1763659439,13845.26621581999,31.48345844999858,52992.47488680001 2025-11-20,17:24:01.000,324,11155727,126165,0,1763659440,13845.272952129999,31.47640931999922,52992.44693832 2025-11-20,17:24:02.000,324,11155789,125965,0,1763659441,13845.279688439994,31.49050757999794,52992.48886104 2025-11-20,17:24:03.000,324,11155691,125845,0,1763659442,13845.259479509994,31.511654970003292,52992.4399512 2025-11-20,17:24:04.000,324,11155720,126285,0,1763659443,13845.219061649994,31.546900620000088,52992.45392544001 2025-11-20,17:24:05.000,324,11155831,126445,0,1763659444,13845.246006889989,31.568048009998165,52992.39802848 2025-11-20,17:24:06.000,324,11155778,126205,0,1763659445,13845.205589029989,31.560998879998806,52992.39104136 2025-11-20,17:24:07.000,324,11155842,126245,0,1763659446,13845.192116409999,31.5750971400048,52992.37008 2025-11-20,17:24:08.000,324,11155790,126125,0,1763659447,13845.165171169989,31.58919540000352,52992.38405424001 2025-11-20,17:24:09.000,324,11155841,126245,0,1763659448,13845.118016999993,31.680834090002463,52992.37008 2025-11-20,17:24:10.000,324,11155787,125765,0,1763659449,13845.151698549998,31.70198148000054,52992.35610576001 2025-11-20,17:24:11.000,324,11155825,125765,0,1763659450,13845.151698549998,31.737227130004612,52992.32117016 2025-11-20,17:24:12.000,324,11155716,125805,0,1763659451,13845.111280689998,31.75837452000269,52992.32117016 2025-11-20,17:24:13.000,324,11155840,125885,0,1763659452,13845.124753309989,31.821816690004198,52992.314183040005 2025-11-20,17:24:14.000,324,11155706,126085,0,1763659453,13845.131489619998,31.857062340000994,52992.28623456001 2025-11-20,17:24:15.000,324,11155740,125925,0,1763659454,13845.144962239989,31.92755364000186,52992.27924744 2025-11-20,17:24:16.000,324,11155819,126085,0,1763659455,13845.144962239989,31.92755364000186,52992.27924744 2025-11-20,17:24:17.000,324,11155727,126245,0,1763659456,13845.138225929993,31.962799289998657,52992.28623456001 2025-11-20,17:24:18.000,324,11155782,126125,0,1763659457,13845.151698549998,32.019192330000806,52992.33514440001 2025-11-20,17:24:19.000,324,11155812,125845,0,1763659458,13845.165171169989,32.04033971999888,52992.3002088 2025-11-20,17:24:20.000,324,11155769,125605,0,1763659459,13845.198852719994,32.068536240003596,52992.25129896 2025-11-20,17:24:21.000,324,11155789,126005,0,1763659460,13845.232534269999,32.10378189000039,52992.22335048 2025-11-20,17:24:22.000,324,11155726,125485,0,1763659461,13845.252743199999,32.16017493000254,52992.21636336001 2025-11-20,17:24:23.000,324,11155811,126205,0,1763659462,13845.259479509994,32.202469709998695,52992.2303376 2025-11-20,17:24:24.000,324,11155771,125885,0,1763659463,13845.293161059999,32.195420579999336,52992.22335048 2025-11-20,17:24:25.000,324,11155792,125925,0,1763659464,13845.340315229994,32.23066623000341,52992.21636336001 2025-11-20,17:24:26.000,324,11155798,125965,0,1763659465,13845.32684260999,32.258862750000844,52992.13251792 2025-11-20,17:24:27.000,324,11155756,126125,0,1763659466,13845.313369989999,32.308206660003634,52992.18841488001 2025-11-20,17:24:28.000,324,11155718,126325,0,1763659467,13845.293161059999,32.35050143999979,52992.146492160005 2025-11-20,17:24:29.000,324,11155830,125725,0,1763659468,13845.340315229994,32.428041870000015,52992.146492160005 2025-11-20,17:24:30.000,324,11155818,125765,0,1763659469,13845.259479509994,32.435090999999375,52992.16745352001 2025-11-20,17:24:31.000,324,11155793,125805,0,1763659470,13845.30663367999,32.45623839000473,52992.13950504001 2025-11-20,17:24:32.000,324,11155805,125565,0,1763659471,13845.299897369994,32.470336650003446,52992.097582320006 2025-11-20,17:24:33.000,324,11155752,126085,0,1763659472,13845.232534269999,32.477385780002805,52992.13950504001 2025-11-20,17:24:34.000,324,11155796,125965,0,1763659473,13845.28642474999,32.5126314299996,52992.146492160005 2025-11-20,17:24:35.000,324,11155816,125965,0,1763659474,13845.246006889989,32.49853317000088,52992.1604664 2025-11-20,17:24:36.000,324,11155738,125965,0,1763659475,13845.279688439994,32.53377881999768,52992.1255308 2025-11-20,17:24:37.000,324,11155811,126125,0,1763659476,13845.212325339999,32.55492621000303,52992.08360808 2025-11-20,17:24:38.000,324,11155786,125645,0,1763659477,13845.185380099989,32.58312273000047,52992.10456944 2025-11-20,17:24:39.000,324,11155701,125365,0,1763659478,13845.259479509994,32.6254175100039,52992.076620960004 2025-11-20,17:24:40.000,324,11155842,125525,0,1763659479,13845.26621581999,32.63951577000262,52992.11155656 2025-11-20,17:24:41.000,324,11155729,125925,0,1763659480,13845.279688439994,32.64656490000198,52992.06264672 2025-11-20,17:24:42.000,324,11155735,126005,0,1763659481,13845.30663367999,32.64656490000198,52992.041685359996 2025-11-20,17:24:43.000,324,11155759,125965,0,1763659482,13845.32684260999,32.660663160000695,52992.041685359996 2025-11-20,17:24:44.000,324,11155793,126245,0,1763659483,13845.36726046999,32.68181054999877,52991.9857884 2025-11-20,17:24:45.000,324,11155797,125965,0,1763659484,13845.43462357,32.717056200002844,52991.99277552 2025-11-20,17:24:46.000,324,11155738,126085,0,1763659485,13845.421150949995,32.68181054999877,52992.02072400001 2025-11-20,17:24:47.000,324,11155804,125525,0,1763659486,13845.400942019995,32.702957940004126,52992.02072400001 2025-11-20,17:24:48.000,324,11155806,125605,0,1763659487,13845.421150949995,32.68885967999813,52992.02072400001 2025-11-20,17:24:49.000,324,11155731,125765,0,1763659488,13845.42788725999,32.69590881000477,52992.027711120005 2025-11-20,17:24:50.000,324,11155776,125525,0,1763659489,13845.421150949995,32.660663160000695,52991.9857884 2025-11-20,17:24:51.000,324,11155831,125365,0,1763659490,13845.481777739995,32.67476141999941,52991.99277552 2025-11-20,17:24:52.000,324,11155714,125325,0,1763659491,13845.481777739995,32.702957940004126,52991.95783992 2025-11-20,17:24:53.000,324,11155786,126085,0,1763659492,13845.522195599995,32.63246664000326,52992.04867248001 2025-11-20,17:24:54.000,324,11155803,125925,0,1763659493,13845.59629501,32.63951577000262,52992.02072400001 2025-11-20,17:24:55.000,324,11155815,125765,0,1763659494,13845.62997655999,32.59722098999919,52992.00674976 2025-11-20,17:24:56.000,324,11155723,125845,0,1763659495,13845.69060334999,32.6254175100039,52991.95783992 2025-11-20,17:24:57.000,324,11155757,125725,0,1763659496,13845.67713073,32.63246664000326,52991.978801280005 2025-11-20,17:24:58.000,324,11155743,125565,0,1763659497,13845.683867039996,32.611319249997905,52991.97181416001 2025-11-20,17:24:59.000,324,11155695,125765,0,1763659498,13845.724284899996,32.653614030001336,52991.9857884 2025-11-20,17:25:00.000,324,11155735,125645,0,1763659499,13845.69733966,32.667712290000054,52991.95783992 2025-11-20,17:25:01.000,324,11155706,125725,0,1763659500,13845.65018548999,32.702957940004126,52991.908930080004 2025-11-20,17:25:02.000,324,11155718,125685,0,1763659501,13845.663658109996,32.7241053300022,52991.93687856 2025-11-20,17:25:03.000,324,11155765,125765,0,1763659502,13845.65018548999,32.73115446000156,52991.908930080004 2025-11-20,17:25:04.000,324,11155805,125845,0,1763659503,13845.663658109996,32.759350979999,52991.95783992 2025-11-20,17:25:05.000,324,11155726,125325,0,1763659504,13845.69733966,32.78754750000371,52991.94386568 2025-11-20,17:25:06.000,324,11155742,125645,0,1763659505,13845.6569218,32.759350979999,52991.94386568 2025-11-20,17:25:07.000,324,11155747,125445,0,1763659506,13845.69060334999,32.73820359000092,52991.929891440006 2025-11-20,17:25:08.000,324,11155803,125645,0,1763659507,13845.69060334999,32.68885967999813,52991.94386568 2025-11-20,17:25:09.000,324,11155797,125325,0,1763659508,13845.63671287,32.63951577000262,52991.9159172 2025-11-20,17:25:10.000,324,11155749,125725,0,1763659509,13845.663658109996,32.6254175100039,52991.88796872 2025-11-20,17:25:11.000,324,11155773,125725,0,1763659510,13845.58955869999,32.58312273000047,52991.94386568 2025-11-20,17:25:12.000,324,11155824,125605,0,1763659511,13845.623240249995,32.604270119998546,52991.95085280001 2025-11-20,17:25:13.000,324,11155694,125885,0,1763659512,13845.60976762999,32.57607360000111,52991.97181416001 2025-11-20,17:25:14.000,324,11155722,125845,0,1763659513,13845.62997655999,32.58312273000047,52991.93687856 2025-11-20,17:25:15.000,324,11155795,125285,0,1763659514,13845.61650394,32.55492621000303,52991.90194296001 2025-11-20,17:25:16.000,324,11155735,125525,0,1763659515,13845.69733966,32.540827950004314,52991.9159172 2025-11-20,17:25:17.000,324,11155824,125605,0,1763659516,13845.744493829996,32.49853317000088,52991.85303312001 2025-11-20,17:25:18.000,324,11155792,125525,0,1763659517,13845.791647999991,32.5126314299996,52991.9159172 2025-11-20,17:25:19.000,324,11155738,125605,0,1763659518,13845.919637890001,32.45623839000473,52991.89495584 2025-11-20,17:25:20.000,324,11155744,125485,0,1763659519,13845.973528369992,32.4139436100013,52991.873994479996 2025-11-20,17:25:21.000,324,11155712,125805,0,1763659520,13846.020682540002,32.40689448000194,52991.860020240005 2025-11-20,17:25:22.000,324,11155789,125125,0,1763659521,13846.040891470002,32.39279622000322,52991.846046 2025-11-20,17:25:23.000,324,11155717,125645,0,1763659522,13846.040891470002,32.35755056999915,52991.873994479996 2025-11-20,17:25:24.000,324,11155704,125805,0,1763659523,13846.020682540002,32.31525579000299,52991.929891440006 2025-11-20,17:25:25.000,324,11155676,125725,0,1763659524,13845.946583129997,32.371648829997866,52991.929891440006 2025-11-20,17:25:26.000,324,11155771,125685,0,1763659525,13845.946583129997,32.371648829997866,52991.95783992 2025-11-20,17:25:27.000,324,11155735,125085,0,1763659526,13845.906165269997,32.40689448000194,52991.9857884 2025-11-20,17:25:28.000,324,11155697,125485,0,1763659527,13845.933110509992,32.3786979600045,52991.96482704 2025-11-20,17:25:29.000,324,11155814,125645,0,1763659528,13845.933110509992,32.40689448000194,52991.94386568 2025-11-20,17:25:30.000,324,11155714,125765,0,1763659529,13845.987000989997,32.428041870000015,52991.95783992 2025-11-20,17:25:31.000,324,11155777,125765,0,1763659530,13846.034155159992,32.3786979600045,52991.95085280001 2025-11-20,17:25:32.000,324,11155725,125805,0,1763659531,13846.135199809993,32.35050143999979,52991.97181416001 2025-11-20,17:25:33.000,324,11155787,125445,0,1763659532,13846.209299219998,32.32230492000235,52991.99277552 2025-11-20,17:25:34.000,324,11155760,125485,0,1763659533,13846.276662319993,32.28001013999892,52992.01373688 2025-11-20,17:25:35.000,324,11155700,125525,0,1763659534,13846.350761729998,32.27296100999956,52992.01373688 2025-11-20,17:25:36.000,324,11155805,125485,0,1763659535,13846.377706969994,32.27296100999956,52991.978801280005 2025-11-20,17:25:37.000,324,11155788,125525,0,1763659536,13846.451806379999,32.202469709998695,52991.978801280005 2025-11-20,17:25:38.000,324,11155709,125765,0,1763659537,13846.48548792999,32.195420579999336,52991.99976264001 2025-11-20,17:25:39.000,324,11155723,125885,0,1763659538,13846.559587339994,32.15312580000318,52992.0556596 2025-11-20,17:25:40.000,324,11155785,125765,0,1763659539,13846.660631989995,32.11083101999975,52991.99976264001 2025-11-20,17:25:41.000,324,11155752,125765,0,1763659540,13846.680840919995,32.04033971999888,52992.06963384001 2025-11-20,17:25:42.000,324,11155705,125725,0,1763659541,13846.72799508999,32.01214320000145,52992.03469824 2025-11-20,17:25:43.000,324,11155788,125365,0,1763659542,13846.76841294999,31.969848419998016,52992.04867248001 2025-11-20,17:25:44.000,324,11155723,125405,0,1763659543,13846.802094499995,31.94870102999994,52992.0556596 2025-11-20,17:25:45.000,324,11155775,125405,0,1763659544,13846.84924866999,31.955750159999297,52992.04867248001 2025-11-20,17:25:46.000,324,11155650,125285,0,1763659545,13846.89640284,31.906406250003783,52992.11854368001 2025-11-20,17:25:47.000,324,11155765,125645,0,1763659546,13846.930084389991,31.906406250003783,52992.10456944 2025-11-20,17:25:48.000,324,11155669,125845,0,1763659547,13846.990711179991,31.92755364000186,52992.1604664 2025-11-20,17:25:49.000,324,11155693,125925,0,1763659548,13847.031129039991,31.906406250003783,52992.16745352001 2025-11-20,17:25:50.000,324,11155759,125565,0,1763659549,13847.105228449997,31.89230798999779,52992.146492160005 2025-11-20,17:25:51.000,324,11155803,125525,0,1763659550,13847.165855239997,31.89230798999779,52992.18142776 2025-11-20,17:25:52.000,324,11155718,125405,0,1763659551,13847.179327860002,31.88525885999843,52992.195402000005 2025-11-20,17:25:53.000,324,11155736,125405,0,1763659552,13847.253427269992,31.828865820003557,52992.23732472001 2025-11-20,17:25:54.000,324,11155806,125445,0,1763659553,13847.273636199992,31.793620169999485,52992.25828608001 2025-11-20,17:25:55.000,324,11155725,125445,0,1763659554,13847.300581440002,31.74427626000397,52992.2303376 2025-11-20,17:25:56.000,324,11155719,125805,0,1763659555,13847.354471919993,31.638539309999032,52992.209376239996 2025-11-20,17:25:57.000,324,11155722,126005,0,1763659556,13847.401626090003,31.617391920000955,52992.27924744 2025-11-20,17:25:58.000,324,11155718,125605,0,1763659557,13847.442043949988,31.53985149000073,52992.27924744 2025-11-20,17:25:59.000,324,11155796,126085,0,1763659558,13847.482461809988,31.48345844999858,52992.3002088 2025-11-20,17:26:00.000,324,11155688,125925,0,1763659559,13847.522879669988,31.398868889998994,52992.27924744 2025-11-20,17:26:01.000,324,11155689,125885,0,1763659560,13847.596979079994,31.30018107000069,52992.34911864 2025-11-20,17:26:02.000,324,11155788,125685,0,1763659561,13847.671078489999,31.24378802999854,52992.34911864 2025-11-20,17:26:03.000,324,11155687,125565,0,1763659562,13847.79233207,31.173296729997674,52992.363092880005 2025-11-20,17:26:04.000,324,11155796,125405,0,1763659563,13847.83274993,31.088707169998088,52992.39104136 2025-11-20,17:26:05.000,324,11155775,125925,0,1763659564,13847.900113029995,31.07460890999937,52992.33514440001 2025-11-20,17:26:06.000,324,11155795,126165,0,1763659565,13847.93379458,31.039363260002574,52992.40501560001 2025-11-20,17:26:07.000,324,11155808,126005,0,1763659566,13847.940530889995,31.046412390001933,52992.40501560001 2025-11-20,17:26:08.000,324,11155767,125765,0,1763659567,13847.91358565,31.01116673999786,52992.44693832 2025-11-20,17:26:09.000,324,11155821,125925,0,1763659568,13847.84622254999,31.018215870004497,52992.42597696001 2025-11-20,17:26:10.000,324,11155709,126165,0,1763659569,13847.819277309995,30.982970220000425,52992.45392544001 2025-11-20,17:26:11.000,324,11155813,125325,0,1763659570,13847.751914209999,30.968871960001707,52992.49584816 2025-11-20,17:26:12.000,324,11155825,125645,0,1763659571,13847.718232659994,30.961822830002347,52992.50283528001 2025-11-20,17:26:13.000,324,11155786,125485,0,1763659572,13847.77212314,30.919528049998917,52992.481873920005 2025-11-20,17:26:14.000,324,11155725,125565,0,1763659573,13847.799068379994,30.88428240000212,52992.544758 2025-11-20,17:26:15.000,324,11155787,125925,0,1763659574,13847.88664040999,30.89133153000148,52992.45392544001 2025-11-20,17:26:16.000,324,11155696,125925,0,1763659575,13847.91358565,30.827889359999972,52992.55174512001 2025-11-20,17:26:17.000,324,11155737,125925,0,1763659576,13847.920321959995,30.792643710003176,52992.530783760005 2025-11-20,17:26:18.000,324,11155732,125965,0,1763659577,13847.960739819995,30.799692840002535,52992.55174512001 2025-11-20,17:26:19.000,324,11155793,126005,0,1763659578,13848.021366609995,30.743299800000386,52992.530783760005 2025-11-20,17:26:20.000,324,11155792,125605,0,1763659579,13847.96747612999,30.743299800000386,52992.55174512001 2025-11-20,17:26:21.000,324,11155730,125365,0,1763659580,13847.95400351,30.6587102400008,52992.62161632001 2025-11-20,17:26:22.000,324,11155697,125685,0,1763659581,13847.88664040999,30.67280849999952,52992.628603440004 2025-11-20,17:26:23.000,324,11155772,125765,0,1763659582,13847.88664040999,30.66575937000016,52992.66353904 2025-11-20,17:26:24.000,324,11155685,126005,0,1763659583,13847.920321959995,30.66575937000016,52992.62161632001 2025-11-20,17:26:25.000,324,11155721,125805,0,1763659584,13847.95400351,30.567071550001856,52992.6146292 2025-11-20,17:26:26.000,324,11155723,126085,0,1763659585,13847.980948749995,30.503629380000348,52992.64257768001 2025-11-20,17:26:27.000,324,11155723,125925,0,1763659586,13848.11567495,30.461334600004193,52992.64257768001 2025-11-20,17:26:28.000,324,11155770,126445,0,1763659587,13848.162829119996,30.362646779998613,52992.71943600001 2025-11-20,17:26:29.000,324,11155803,126085,0,1763659588,13848.216719600001,30.292155479997746,52992.64257768001 2025-11-20,17:26:30.000,324,11155714,125645,0,1763659589,13848.304291629996,30.2005167899988,52992.67751328 2025-11-20,17:26:31.000,324,11155797,125725,0,1763659590,13848.439017830002,30.115927229999215,52992.66353904 2025-11-20,17:26:32.000,324,11155764,125925,0,1763659591,13848.499644620002,30.02428854000027,52992.69148752001 2025-11-20,17:26:33.000,324,11155770,125645,0,1763659592,13848.573744029993,29.989042890003475,52992.67751328 2025-11-20,17:26:34.000,324,11155705,126045,0,1763659593,13848.607425579998,29.974944630004757,52992.72642312 2025-11-20,17:26:35.000,324,11155758,125965,0,1763659594,13848.587216649998,29.981993760004116,52992.78232008 2025-11-20,17:26:36.000,324,11155794,126045,0,1763659595,13848.681524989988,29.946748110000044,52992.76135872001 2025-11-20,17:26:37.000,324,11155730,125845,0,1763659596,13848.755624399993,29.90445333000389,52992.796294320004 2025-11-20,17:26:38.000,324,11155697,126085,0,1763659597,13848.748888089998,29.84101116000238,52992.817255680005 2025-11-20,17:26:39.000,324,11155819,125805,0,1763659598,13848.863405359989,29.728225079998083,52992.76135872001 2025-11-20,17:26:40.000,324,11155746,125645,0,1763659599,13848.897086909994,29.67888117000257,52992.87315264 2025-11-20,17:26:41.000,324,11155733,125765,0,1763659600,13848.897086909994,29.55904595999891,52992.817255680005 2025-11-20,17:26:42.000,324,11155719,125645,0,1763659601,13848.937504769994,29.488554659998044,52992.8242428 2025-11-20,17:26:43.000,324,11155773,125925,0,1763659602,13849.00486786999,29.411014229997818,52992.92904960001 2025-11-20,17:26:44.000,324,11155802,125965,0,1763659603,13849.038549419995,29.347572060003586,52992.92206248 2025-11-20,17:26:45.000,324,11155767,126205,0,1763659604,13849.06549465999,29.326424669998232,52992.90110112 2025-11-20,17:26:46.000,324,11155710,125965,0,1763659605,13849.15306669,29.298228150000796,52992.90110112 2025-11-20,17:26:47.000,324,11155800,125885,0,1763659606,13849.10591251999,29.298228150000796,52992.94302384 2025-11-20,17:26:48.000,324,11155767,125965,0,1763659607,13849.11264883,29.27003163000336,52992.94302384 2025-11-20,17:26:49.000,324,11155762,125845,0,1763659608,13849.17327562,29.248884239998006,52992.97097232 2025-11-20,17:26:50.000,324,11155720,125925,0,1763659609,13849.180011929995,29.284129890002077,52992.963985200004 2025-11-20,17:26:51.000,324,11155714,125965,0,1763659610,13849.180011929995,29.27003163000336,52993.00590792001 2025-11-20,17:26:52.000,324,11155801,126165,0,1763659611,13849.119385139995,29.234785979999288,52992.984946560005 2025-11-20,17:26:53.000,324,11155761,126365,0,1763659612,13849.12612144999,29.234785979999288,52993.01988216 2025-11-20,17:26:54.000,324,11155799,126285,0,1763659613,13849.14633037999,29.241835109998647,52993.00590792001 2025-11-20,17:26:55.000,324,11155780,126405,0,1763659614,13849.119385139995,29.16429467999842,52993.08975336 2025-11-20,17:26:56.000,324,11155753,126325,0,1763659615,13849.15306669,29.136098160000984,52993.05481776001 2025-11-20,17:26:57.000,324,11155738,126045,0,1763659616,13849.180011929995,29.065606860000116,52993.082766240004 2025-11-20,17:26:58.000,324,11155822,125925,0,1763659617,13849.23390241,28.97396817000117,52993.082766240004 2025-11-20,17:26:59.000,324,11155720,125885,0,1763659618,13849.28779288999,28.847083829998155,52993.07577912001 2025-11-20,17:27:00.000,324,11155831,125845,0,1763659619,13849.32821074999,28.79773992000264,52993.09674048001 2025-11-20,17:27:01.000,324,11155733,125925,0,1763659620,13849.388837539991,28.706101230003696,52993.068792 2025-11-20,17:27:02.000,324,11155724,126285,0,1763659621,13849.382101229996,28.649708190001547,52993.09674048001 2025-11-20,17:27:03.000,324,11155783,126405,0,1763659622,13849.382101229996,28.536922110004525,52993.11071472 2025-11-20,17:27:04.000,324,11155768,126365,0,1763659623,13849.368628609991,28.417086900000868,52993.152637440005 2025-11-20,17:27:05.000,324,11155693,126405,0,1763659624,13849.2945292,28.325448210001923,52993.12468896001 2025-11-20,17:27:06.000,324,11155724,125965,0,1763659625,13849.368628609991,28.17036735000147,52993.15962456 2025-11-20,17:27:07.000,324,11155820,126005,0,1763659626,13849.37536492,28.036433879999095,52993.19456016001 2025-11-20,17:27:08.000,324,11155747,125965,0,1763659627,13849.39557385,27.93069693000143,52993.11071472 2025-11-20,17:27:09.000,324,11155805,126125,0,1763659628,13849.37536492,27.782665200000338,52993.15962456 2025-11-20,17:27:10.000,324,11155719,126285,0,1763659629,13849.429255399991,27.662829990003956,52993.1386632 2025-11-20,17:27:11.000,324,11155782,125925,0,1763659630,13849.469673259991,27.514798260002863,52993.11071472 2025-11-20,17:27:12.000,324,11155733,126285,0,1763659631,13849.563981599997,27.409061309997924,52993.152637440005 2025-11-20,17:27:13.000,324,11155802,126365,0,1763659632,13849.590926839992,27.24693131999811,52993.152637440005 2025-11-20,17:27:14.000,324,11155835,126805,0,1763659633,13849.705444109997,27.14119437000045,52993.19456016001 2025-11-20,17:27:15.000,324,11155742,125965,0,1763659634,13849.793016139993,26.993162639999355,52993.18058592 2025-11-20,17:27:16.000,324,11155731,126405,0,1763659635,13849.927742339998,26.816934390000824,52993.14565032001 2025-11-20,17:27:17.000,324,11155778,125965,0,1763659636,13850.089413779999,26.71824657000252,52993.152637440005 2025-11-20,17:27:18.000,324,11155771,126125,0,1763659637,13850.150040569999,26.612509620004857,52993.15962456 2025-11-20,17:27:19.000,324,11155813,126645,0,1763659638,13850.35212987,26.49972354000056,52993.152637440005 2025-11-20,17:27:20.000,324,11155729,126405,0,1763659639,13850.45317452,26.422183110000333,52993.152637440005 2025-11-20,17:27:21.000,324,11155798,126485,0,1763659640,13850.55421917,26.337593550000747,52993.23648288 2025-11-20,17:27:22.000,324,11155799,126405,0,1763659641,13850.608109649991,26.238905730002443,52993.250457120004 2025-11-20,17:27:23.000,324,11155845,126325,0,1763659642,13850.715890610001,26.168414430001576,52993.22250864001 2025-11-20,17:27:24.000,324,11155766,126645,0,1763659643,13850.783253709997,26.09792313000071,52993.28539272 2025-11-20,17:27:25.000,324,11155763,126445,0,1763659644,13850.803462639997,26.055628350004554,52993.24347000001 2025-11-20,17:27:26.000,324,11155766,126565,0,1763659645,13850.857353120002,25.992186180003046,52993.26443136001 2025-11-20,17:27:27.000,324,11155779,126165,0,1763659646,13850.897770980002,25.963989659998333,52993.320328320006 2025-11-20,17:27:28.000,324,11155797,126005,0,1763659647,13850.924716219997,25.9005474900041,52993.30635408 2025-11-20,17:27:29.000,324,11155822,126365,0,1763659648,13850.958397770002,25.85120358000131,52993.33430256 2025-11-20,17:27:30.000,324,11155786,126125,0,1763659649,13850.971870389993,25.780712280000444,52993.43212224001 2025-11-20,17:27:31.000,324,11155780,126405,0,1763659650,13850.965134079997,25.759564890002366,52993.418148000004 2025-11-20,17:27:32.000,324,11155756,126485,0,1763659651,13850.951661459992,25.731368369997654,52993.42513512 2025-11-20,17:27:33.000,324,11155796,125885,0,1763659652,13850.917979910002,25.710220979999576,52993.42513512 2025-11-20,17:27:34.000,324,11155742,126045,0,1763659653,13850.931452529992,25.710220979999576,52993.46007072001 2025-11-20,17:27:35.000,324,11155789,125885,0,1763659654,13850.985343009997,25.660877070004062,52993.51596768 2025-11-20,17:27:36.000,324,11155811,126205,0,1763659655,13850.978606700002,25.576287510004477,52993.50898056001 2025-11-20,17:27:37.000,324,11155754,126325,0,1763659656,13851.032497179993,25.50579621000361,52993.467057840004 2025-11-20,17:27:38.000,324,11155788,126365,0,1763659657,13851.120069209988,25.46350143000018,52993.50898056001 2025-11-20,17:27:39.000,324,11155723,126325,0,1763659658,13851.200904929989,25.322518829998444,52993.585838880004 2025-11-20,17:27:40.000,324,11155788,126645,0,1763659659,13851.241322789989,25.28022405000229,52993.56487752 2025-11-20,17:27:41.000,324,11155806,126405,0,1763659660,13851.241322789989,25.2308801399995,52993.57186464 2025-11-20,17:27:42.000,324,11155784,126005,0,1763659661,13851.234586479994,25.188585360003344,52993.62776160001 2025-11-20,17:27:43.000,324,11155722,126045,0,1763659662,13851.221113859989,25.22383101000014,52993.62077448 2025-11-20,17:27:44.000,324,11155758,126285,0,1763659663,13851.113332899993,25.244978399998217,52993.67667144001 2025-11-20,17:27:45.000,324,11155759,125805,0,1763659664,13851.012288249993,25.28022405000229,52993.64173584 2025-11-20,17:27:46.000,324,11155684,126045,0,1763659665,13850.938188840002,25.294322310001007,52993.64872296001 2025-11-20,17:27:47.000,324,11155727,126325,0,1763659666,13850.924716219997,25.301371440000366,52993.704619920005 2025-11-20,17:27:48.000,324,11155782,126245,0,1763659667,13850.938188840002,25.26612579000357,52993.72558128001 2025-11-20,17:27:49.000,324,11155747,126405,0,1763659668,13850.971870389993,25.22383101000014,52993.74654264001 2025-11-20,17:27:50.000,324,11155737,126445,0,1763659669,13851.025760869998,25.146290579999913,52993.71859416 2025-11-20,17:27:51.000,324,11155796,125965,0,1763659670,13851.140278139988,25.125143190001836,52993.774491120006 2025-11-20,17:27:52.000,324,11155794,125765,0,1763659671,13851.227850169998,25.089897539997764,52993.774491120006 2025-11-20,17:27:53.000,324,11155780,125885,0,1763659672,13851.36257636999,25.061701020000328,52993.802439600004 2025-11-20,17:27:54.000,324,11155810,125965,0,1763659673,13851.4501484,25.03350450000289,52993.73955552 2025-11-20,17:27:55.000,324,11155824,126605,0,1763659674,13851.48382994999,24.99825884999882,52993.80942672 2025-11-20,17:27:56.000,324,11155778,126565,0,1763659675,13851.517511499995,24.977111460000742,52993.79545248001 2025-11-20,17:27:57.000,324,11155751,126325,0,1763659676,13851.56466566999,24.970062330001383,52993.78846536 2025-11-20,17:27:58.000,324,11155777,126485,0,1763659677,13851.50403887999,24.941865810003947,52993.80942672 2025-11-20,17:27:59.000,324,11155812,126525,0,1763659678,13851.54445673999,24.899571030000516,52993.85134944 2025-11-20,17:28:00.000,324,11155732,126205,0,1763659679,13851.52424780999,24.843177989998367,52993.86532368001 2025-11-20,17:28:01.000,324,11155759,126565,0,1763659680,13851.537720429995,24.786784950003494,52993.872310800005 2025-11-20,17:28:02.000,324,11155788,126045,0,1763659681,13851.52424780999,24.751539299999422,52993.88628504 2025-11-20,17:28:03.000,324,11155742,126165,0,1763659682,13851.50403887999,24.702195390003908,52993.88628504 2025-11-20,17:28:04.000,324,11155790,126485,0,1763659683,13851.52424780999,24.659900610000477,52993.91423352001 2025-11-20,17:28:05.000,324,11155809,126525,0,1763659684,13851.51077519,24.58940930999961,52993.85134944 2025-11-20,17:28:06.000,324,11155804,126725,0,1763659685,13851.49056626,24.511868879999383,52993.93519488001 2025-11-20,17:28:07.000,324,11155736,126365,0,1763659686,13851.50403887999,24.39908280000236,52993.942182000006 2025-11-20,17:28:08.000,324,11155721,126525,0,1763659687,13851.557929359995,24.35678801999893,52993.96314336001 2025-11-20,17:28:09.000,324,11155716,126245,0,1763659688,13851.638765079995,24.293345850004698,52993.970130480004 2025-11-20,17:28:10.000,324,11155742,126125,0,1763659689,13851.69265556,24.265149329999986,52993.94916912 2025-11-20,17:28:11.000,324,11155804,126045,0,1763659690,13851.76675496999,24.208756289997837,52993.970130480004 2025-11-20,17:28:12.000,324,11155774,125845,0,1763659691,13851.83411807,24.21580542000447,52993.93519488001 2025-11-20,17:28:13.000,324,11155783,126205,0,1763659692,13851.894744860001,24.201707159998477,52993.92820776 2025-11-20,17:28:14.000,324,11155754,126205,0,1763659693,13851.982316889997,24.208756289997837,52993.98410472001 2025-11-20,17:28:15.000,324,11155835,126445,0,1763659694,13852.049679989992,24.23695281000255,52993.99807896 2025-11-20,17:28:16.000,324,11155725,126525,0,1763659695,13852.110306779992,24.265149329999986,52993.99807896 2025-11-20,17:28:17.000,324,11155746,126445,0,1763659696,13852.137252020002,24.251051070001267,52994.06795016 2025-11-20,17:28:18.000,324,11155854,126125,0,1763659697,13852.096834160002,24.272198459999345,52994.08192440001 2025-11-20,17:28:19.000,324,11155822,126285,0,1763659698,13852.117043090002,24.286296719998063,52994.10288576001 2025-11-20,17:28:20.000,324,11155740,126285,0,1763659699,13852.009262129992,24.314493240002776,52994.14480848 2025-11-20,17:28:21.000,324,11155821,126245,0,1763659700,13851.968844269992,24.300394980004057,52994.1867312 2025-11-20,17:28:22.000,324,11155764,126485,0,1763659701,13851.908217479991,24.328591500001494,52994.207692560005 2025-11-20,17:28:23.000,324,11155759,126485,0,1763659702,13851.827381759991,24.314493240002776,52994.17275696 2025-11-20,17:28:24.000,324,11155799,126405,0,1763659703,13851.71286449,24.328591500001494,52994.19371832 2025-11-20,17:28:25.000,324,11155792,126285,0,1763659704,13851.679182939995,24.37088627999765,52994.23564104 2025-11-20,17:28:26.000,324,11155851,126125,0,1763659705,13851.63202877,24.384984540003643,52994.24961528001 2025-11-20,17:28:27.000,324,11155765,126205,0,1763659706,13851.578138289995,24.377935410004284,52994.27057664001 2025-11-20,17:28:28.000,324,11155751,126285,0,1763659707,13851.557929359995,24.384984540003643,52994.305512240004 2025-11-20,17:28:29.000,324,11155821,126325,0,1763659708,13851.55119305,24.40613193000172,52994.26358952 2025-11-20,17:28:30.000,324,11155827,126445,0,1763659709,13851.59161091,24.40613193000172,52994.27057664001 2025-11-20,17:28:31.000,324,11155745,126565,0,1763659710,13851.58487459999,24.441377579998516,52994.291538 2025-11-20,17:28:32.000,324,11155833,127125,0,1763659711,13851.58487459999,24.441377579998516,52994.35442208 2025-11-20,17:28:33.000,324,11155798,126365,0,1763659712,13851.557929359995,24.448426709997875,52994.36839632001 2025-11-20,17:28:34.000,324,11155803,126485,0,1763659713,13851.50403887999,24.46957410000323,52994.35442208 2025-11-20,17:28:35.000,324,11155818,126285,0,1763659714,13851.477093639995,24.441377579998516,52994.3614092 2025-11-20,17:28:36.000,324,11155769,126085,0,1763659715,13851.46362101999,24.41318106000108,52994.36839632001 2025-11-20,17:28:37.000,324,11155803,126245,0,1763659716,13851.416466849994,24.384984540003643,52994.38237056 2025-11-20,17:28:38.000,324,11155860,126045,0,1763659717,13851.328894819999,24.328591500001494,52994.39634480001 2025-11-20,17:28:39.000,324,11155789,125965,0,1763659718,13851.295213269994,24.265149329999986,52994.41031904 2025-11-20,17:28:40.000,324,11155788,126485,0,1763659719,13851.254795409994,24.258100200000627,52994.41031904 2025-11-20,17:28:41.000,324,11155771,126445,0,1763659720,13851.200904929989,24.19465802999912,52994.424293280004 2025-11-20,17:28:42.000,324,11155821,126365,0,1763659721,13851.147014449998,24.145314120003604,52994.424293280004 2025-11-20,17:28:43.000,324,11155818,125965,0,1763659722,13851.099860279988,24.131215860004886,52994.48019024 2025-11-20,17:28:44.000,324,11155799,126085,0,1763659723,13850.998815630002,24.088921080001455,52994.424293280004 2025-11-20,17:28:45.000,324,11155855,126205,0,1763659724,13850.931452529992,24.12416672999825,52994.45922888 2025-11-20,17:28:46.000,324,11155845,126125,0,1763659725,13850.823671569997,24.103019340000174,52994.43826752001 2025-11-20,17:28:47.000,324,11155816,125845,0,1763659726,13850.736099540001,24.081871950002096,52994.424293280004 2025-11-20,17:28:48.000,324,11155771,125965,0,1763659727,13850.742835849996,24.152363250002963,52994.48717736001 2025-11-20,17:28:49.000,324,11155765,126085,0,1763659728,13850.641791199996,24.117117599998892,52994.48717736001 2025-11-20,17:28:50.000,324,11155792,126645,0,1763659729,13850.628318579991,24.159412380002323,52994.41730616001 2025-11-20,17:28:51.000,324,11155741,126045,0,1763659730,13850.63505489,24.138264990004245,52994.41730616001 2025-11-20,17:28:52.000,324,11155772,126565,0,1763659731,13850.5744281,24.088921080001455,52994.41730616001 2025-11-20,17:28:53.000,324,11155831,126365,0,1763659732,13850.581164409996,24.103019340000174,52994.40333192 2025-11-20,17:28:54.000,324,11155828,126525,0,1763659733,13850.5744281,24.088921080001455,52994.45922888 2025-11-20,17:28:55.000,324,11155752,126325,0,1763659734,13850.520537619996,24.088921080001455,52994.38237056 2025-11-20,17:28:56.000,324,11155777,126045,0,1763659735,13850.540746549996,24.103019340000174,52994.33346072 2025-11-20,17:28:57.000,324,11155805,126165,0,1763659736,13850.540746549996,24.117117599998892,52994.35442208 2025-11-20,17:28:58.000,324,11155756,126565,0,1763659737,13850.601373339996,24.05367543000466,52994.34743496001 2025-11-20,17:28:59.000,324,11155819,126285,0,1763659738,13850.662000129996,24.025478909999947,52994.34044784 2025-11-20,17:29:00.000,324,11155835,126725,0,1763659739,13850.715890610001,24.00433152000187,52994.29852512001 2025-11-20,17:29:01.000,324,11155847,126245,0,1763659740,13850.776517400001,23.95498760999908,52994.34044784 2025-11-20,17:29:02.000,324,11155838,126565,0,1763659741,13850.823671569997,23.912692830002925,52994.326473600006 2025-11-20,17:29:03.000,324,11155773,126205,0,1763659742,13850.904507289997,23.884496309998212,52994.326473600006 2025-11-20,17:29:04.000,324,11155745,126205,0,1763659743,13850.944925149997,23.891545440004847,52994.277563760006 2025-11-20,17:29:05.000,324,11155866,126045,0,1763659744,13850.978606700002,23.863348920000135,52994.24262816 2025-11-20,17:29:06.000,324,11155715,126045,0,1763659745,13850.985343009997,23.891545440004847,52994.21467968 2025-11-20,17:29:07.000,324,11155815,126245,0,1763659746,13850.978606700002,23.884496309998212,52994.256602400004 2025-11-20,17:29:08.000,324,11155859,126245,0,1763659747,13851.005551939998,23.905643700003566,52994.27057664001 2025-11-20,17:29:09.000,324,11155850,126365,0,1763659748,13851.039233490003,23.905643700003566,52994.29852512001 2025-11-20,17:29:10.000,324,11155746,126485,0,1763659749,13850.971870389993,23.905643700003566,52994.27057664001 2025-11-20,17:29:11.000,324,11155789,126325,0,1763659750,13851.005551939998,23.919741960002284,52994.23564104 2025-11-20,17:29:12.000,324,11155778,126445,0,1763659751,13850.985343009997,23.912692830002925,52994.207692560005 2025-11-20,17:29:13.000,324,11155852,126045,0,1763659752,13850.924716219997,23.919741960002284,52994.24262816 2025-11-20,17:29:14.000,324,11155833,126085,0,1763659753,13850.877562050002,23.95498760999908,52994.27057664001 2025-11-20,17:29:15.000,324,11155795,125845,0,1763659754,13850.789990019992,23.96203673999844,52994.24961528001 2025-11-20,17:29:16.000,324,11155774,126445,0,1763659755,13850.796726330002,24.01138065000123,52994.256602400004 2025-11-20,17:29:17.000,324,11155781,126165,0,1763659756,13850.742835849996,24.06072456000402,52994.24961528001 2025-11-20,17:29:18.000,324,11155774,126565,0,1763659757,13850.749572159992,24.074822820002737,52994.256602400004 2025-11-20,17:29:19.000,324,11155766,126205,0,1763659758,13850.803462639997,24.081871950002096,52994.21467968 2025-11-20,17:29:20.000,324,11155795,125965,0,1763659759,13850.884298359997,24.074822820002737,52994.22865392001 2025-11-20,17:29:21.000,324,11155842,126205,0,1763659760,13850.965134079997,24.110068469999533,52994.22865392001 2025-11-20,17:29:22.000,324,11155768,126085,0,1763659761,13850.971870389993,24.074822820002737,52994.27057664001 2025-11-20,17:29:23.000,324,11155803,125885,0,1763659762,13851.019024560002,24.067773690003378,52994.23564104 2025-11-20,17:29:24.000,324,11155859,125725,0,1763659763,13851.025760869998,24.05367543000466,52994.24262816 2025-11-20,17:29:25.000,324,11155831,125885,0,1763659764,13850.985343009997,24.103019340000174,52994.28455088 2025-11-20,17:29:26.000,324,11155780,126085,0,1763659765,13850.884298359997,24.117117599998892,52994.24262816 2025-11-20,17:29:27.000,324,11155793,126045,0,1763659766,13850.776517400001,24.201707159998477,52994.22865392001 2025-11-20,17:29:28.000,324,11155809,126045,0,1763659767,13850.736099540001,24.19465802999912,52994.24961528001 2025-11-20,17:29:29.000,324,11155857,126205,0,1763659768,13850.682209059996,24.1805597700004,52994.27057664001 2025-11-20,17:29:30.000,324,11155878,126285,0,1763659769,13850.675472750001,24.19465802999912,52994.21467968 2025-11-20,17:29:31.000,324,11155838,126005,0,1763659770,13850.796726330002,24.117117599998892,52994.277563760006 2025-11-20,17:29:32.000,324,11155832,126085,0,1763659771,13850.877562050002,24.074822820002737,52994.24262816 2025-11-20,17:29:33.000,324,11155847,125565,0,1763659772,13851.052706109993,24.046626299998024,52994.256602400004 2025-11-20,17:29:34.000,324,11155861,125885,0,1763659773,13851.207641239998,24.018429780000588,52994.24961528001 2025-11-20,17:29:35.000,324,11155782,126205,0,1763659774,13851.315422199994,24.06072456000402,52994.277563760006 2025-11-20,17:29:36.000,324,11155764,126245,0,1763659775,13851.40299422999,24.032528039999306,52994.1867312 2025-11-20,17:29:37.000,324,11155785,126205,0,1763659776,13851.389521609999,24.074822820002737,52994.256602400004 2025-11-20,17:29:38.000,324,11155788,126085,0,1763659777,13851.36257636999,24.138264990004245,52994.305512240004 2025-11-20,17:29:39.000,324,11155845,126005,0,1763659778,13851.32215850999,24.251051070001267,52994.277563760006 2025-11-20,17:29:40.000,324,11155781,125965,0,1763659779,13851.248059099998,24.35678801999893,52994.27057664001 2025-11-20,17:29:41.000,324,11155797,125885,0,1763659780,13851.207641239998,24.497770620000665,52994.277563760006 2025-11-20,17:29:42.000,324,11155877,125725,0,1763659781,13851.140278139988,24.533016270004737,52994.256602400004 2025-11-20,17:29:43.000,324,11155797,126045,0,1763659782,13851.086387659998,24.652851480001118,52994.3614092 2025-11-20,17:29:44.000,324,11155801,126045,0,1763659783,13851.005551939998,24.6387532200024,52994.24262816 2025-11-20,17:29:45.000,324,11155861,126125,0,1763659784,13850.911243599992,24.702195390003908,52994.31948648001 2025-11-20,17:29:46.000,324,11155844,126125,0,1763659785,13850.864089429997,24.716293650002626,52994.277563760006 2025-11-20,17:29:47.000,324,11155788,126165,0,1763659786,13850.796726330002,24.723342780001985,52994.35442208 2025-11-20,17:29:48.000,324,11155801,126205,0,1763659787,13850.756308470001,24.666949739999836,52994.3614092 2025-11-20,17:29:49.000,324,11155870,126165,0,1763659788,13850.722626919996,24.62465496000368,52994.31249936 2025-11-20,17:29:50.000,324,11155829,125925,0,1763659789,13850.682209059996,24.58940930999961,52994.33346072 2025-11-20,17:29:51.000,324,11155780,125925,0,1763659790,13850.601373339996,24.5259671399981,52994.31249936 2025-11-20,17:29:52.000,324,11155793,125885,0,1763659791,13850.63505489,24.448426709997875,52994.277563760006 2025-11-20,17:29:53.000,324,11155810,126005,0,1763659792,13850.675472750001,24.34973888999957,52994.22865392001 2025-11-20,17:29:54.000,324,11155865,126565,0,1763659793,13850.709154299991,24.22990368000319,52994.22865392001 2025-11-20,17:29:55.000,324,11155815,126205,0,1763659794,13850.857353120002,24.06072456000402,52994.24961528001 2025-11-20,17:29:56.000,324,11155806,126325,0,1763659795,13850.985343009997,23.976135000004433,52994.23564104 2025-11-20,17:29:57.000,324,11155862,126285,0,1763659796,13851.160487069988,23.842201530002058,52994.19371832 2025-11-20,17:29:58.000,324,11155817,126045,0,1763659797,13851.335631129994,23.757611970002472,52994.17275696 2025-11-20,17:29:59.000,324,11155879,126085,0,1763659798,13851.50403887999,23.623678500000096,52994.12384712 2025-11-20,17:30:00.000,324,11155817,126045,0,1763659799,13851.67244663,23.60253111000202,52994.12384712 2025-11-20,17:30:01.000,324,11155866,125925,0,1763659800,13851.77349128,23.60253111000202,52994.15179560001 2025-11-20,17:30:02.000,324,11155777,125845,0,1763659801,13851.881272239996,23.560236329998588,52994.08192440001 2025-11-20,17:30:03.000,324,11155787,125565,0,1763659802,13851.975580580001,23.574334590004582,52994.11686 2025-11-20,17:30:04.000,324,11155818,126285,0,1763659803,13852.083361539997,23.560236329998588,52994.17275696 2025-11-20,17:30:05.000,324,11155804,126525,0,1763659804,13852.103570469997,23.560236329998588,52994.0469888 2025-11-20,17:30:06.000,324,11155856,126445,0,1763659805,13852.137252020002,23.567285459997947,52994.13083424001 2025-11-20,17:30:07.000,324,11155797,126365,0,1763659806,13852.211351429993,23.574334590004582,52994.12384712 2025-11-20,17:30:08.000,324,11155803,126445,0,1763659807,13852.224824049998,23.567285459997947,52994.13083424001 2025-11-20,17:30:09.000,324,11155819,126085,0,1763659808,13852.218087740002,23.567285459997947,52994.137821360004 2025-11-20,17:30:10.000,324,11155907,126605,0,1763659809,13852.204615119997,23.5884328500033,52994.17974408001 2025-11-20,17:30:11.000,324,11155829,126085,0,1763659810,13852.177669880002,23.609580240001378,52994.16576984 2025-11-20,17:30:12.000,324,11155877,125925,0,1763659811,13852.224824049998,23.616629370000737,52994.158782720006 2025-11-20,17:30:13.000,324,11155787,126525,0,1763659812,13852.197878810002,23.658924150004168,52994.21467968 2025-11-20,17:30:14.000,324,11155801,126205,0,1763659813,13852.211351429993,23.694169800000964,52994.17275696 2025-11-20,17:30:15.000,324,11155841,126285,0,1763659814,13852.258505600003,23.708268059999682,52994.207692560005 2025-11-20,17:30:16.000,324,11155864,125965,0,1763659815,13852.332605009993,23.680071540002245,52994.1867312 2025-11-20,17:30:17.000,324,11155790,126205,0,1763659816,13852.359550249988,23.708268059999682,52994.17974408001 2025-11-20,17:30:18.000,324,11155878,126245,0,1763659817,13852.366286559998,23.680071540002245,52994.21467968 2025-11-20,17:30:19.000,324,11155873,125925,0,1763659818,13852.406704419998,23.658924150004168,52994.27057664001 2025-11-20,17:30:20.000,324,11155813,126005,0,1763659819,13852.460594899989,23.665973280003527,52994.19371832 2025-11-20,17:30:21.000,324,11155832,126045,0,1763659820,13852.554903239994,23.5884328500033,52994.22865392001 2025-11-20,17:30:22.000,324,11155806,126085,0,1763659821,13852.575112169994,23.55318719999923,52994.24961528001 2025-11-20,17:30:23.000,324,11155899,126325,0,1763659822,13852.608793719999,23.475646769999003,52994.2216668 2025-11-20,17:30:24.000,324,11155881,126565,0,1763659823,13852.62900265,23.440401120002207,52994.256602400004 2025-11-20,17:30:25.000,324,11155892,126405,0,1763659824,13852.62900265,23.348762430003262,52994.24262816 2025-11-20,17:30:26.000,324,11155892,126565,0,1763659825,13852.66942051,23.264172870003677,52994.24961528001 2025-11-20,17:30:27.000,324,11155822,126205,0,1763659826,13852.70310205999,23.207779830001527,52994.256602400004 2025-11-20,17:30:28.000,324,11155783,126205,0,1763659827,13852.70983837,23.123190270001942,52994.2216668 2025-11-20,17:30:29.000,324,11155868,125885,0,1763659828,13852.70983837,23.038600710002356,52994.20070544001 2025-11-20,17:30:30.000,324,11155846,126125,0,1763659829,13852.76372884999,22.982207670000207,52994.158782720006 2025-11-20,17:30:31.000,324,11155804,125885,0,1763659830,13852.83109195,22.91171636999934,52994.19371832 2025-11-20,17:30:32.000,324,11155807,126245,0,1763659831,13852.87150981,22.84827419999783,52994.13083424001 2025-11-20,17:30:33.000,324,11155837,126285,0,1763659832,13852.94560921999,22.72843899000145,52994.16576984 2025-11-20,17:30:34.000,324,11155896,126445,0,1763659833,13853.046653869991,22.68614420999802,52994.12384712 2025-11-20,17:30:35.000,324,11155858,126245,0,1763659834,13853.127489589991,22.657947690000583,52994.137821360004 2025-11-20,17:30:36.000,324,11155884,126205,0,1763659835,13853.228534239992,22.601554649998434,52994.10288576001 2025-11-20,17:30:37.000,324,11155846,126125,0,1763659836,13853.289161029992,22.573358130000997,52994.109872880006 2025-11-20,17:30:38.000,324,11155784,126205,0,1763659837,13853.363260439997,22.601554649998434,52994.06096304001 2025-11-20,17:30:39.000,324,11155894,126085,0,1763659838,13853.410414609993,22.643849430001865,52994.06096304001 2025-11-20,17:30:40.000,324,11155875,126245,0,1763659839,13853.363260439997,22.74253725000017,52994.088911520004 2025-11-20,17:30:41.000,324,11155789,125885,0,1763659840,13853.390205679993,22.7848320300036,52994.12384712 2025-11-20,17:30:42.000,324,11155820,126245,0,1763659841,13853.369996749992,22.77778290000424,52994.06795016 2025-11-20,17:30:43.000,324,11155796,126525,0,1763659842,13853.343051509997,22.820077680000395,52994.11686 2025-11-20,17:30:44.000,324,11155788,126445,0,1763659843,13853.349787819992,22.84827419999783,52994.08192440001 2025-11-20,17:30:45.000,324,11155892,126445,0,1763659844,13853.383469369997,22.820077680000395,52994.12384712 2025-11-20,17:30:46.000,324,11155759,126125,0,1763659845,13853.403678299997,22.7848320300036,52994.13083424001 2025-11-20,17:30:47.000,324,11155815,126085,0,1763659846,13853.444096159998,22.72138986000209,52994.137821360004 2025-11-20,17:30:48.000,324,11155870,126205,0,1763659847,13853.511459259993,22.650898560001224,52994.15179560001 2025-11-20,17:30:49.000,324,11155864,126085,0,1763659848,13853.545140809998,22.601554649998434,52994.109872880006 2025-11-20,17:30:50.000,324,11155830,126245,0,1763659849,13853.632712839993,22.54516161000356,52994.11686 2025-11-20,17:30:51.000,324,11155773,126565,0,1763659850,13853.740493799989,22.467621180003334,52994.16576984 2025-11-20,17:30:52.000,324,11155872,126445,0,1763659851,13853.774175349994,22.453522920004616,52994.12384712 2025-11-20,17:30:53.000,324,11155776,126405,0,1763659852,13853.807856899999,22.411228140001185,52994.10288576001 2025-11-20,17:30:54.000,324,11155863,125925,0,1763659853,13853.807856899999,22.390080750003108,52994.19371832 2025-11-20,17:30:55.000,324,11155897,126365,0,1763659854,13853.753966419994,22.453522920004616,52994.23564104 2025-11-20,17:30:56.000,324,11155843,125965,0,1763659855,13853.713548559994,22.49581770000077,52994.20070544001 2025-11-20,17:30:57.000,324,11155856,126245,0,1763659856,13853.720284869989,22.474670310002693,52994.2216668 2025-11-20,17:30:58.000,324,11155856,126245,0,1763659857,13853.727021179999,22.44647378999798,52994.207692560005 2025-11-20,17:30:59.000,324,11155891,126205,0,1763659858,13853.673130699994,22.460572050003975,52994.15179560001 2025-11-20,17:31:00.000,324,11155794,126445,0,1763659859,13853.652921769994,22.418277270000544,52994.19371832 2025-11-20,17:31:01.000,324,11155849,126565,0,1763659860,13853.713548559994,22.418277270000544,52994.15179560001 2025-11-20,17:31:02.000,324,11155795,126525,0,1763659861,13853.720284869989,22.432375529999263,52994.17275696 2025-11-20,17:31:03.000,324,11155842,126285,0,1763659862,13853.794384279994,22.44647378999798,52994.158782720006 2025-11-20,17:31:04.000,324,11155810,126525,0,1763659863,13853.88195630999,22.439424659998622,52994.17275696 2025-11-20,17:31:05.000,324,11155804,125805,0,1763659864,13853.976264649995,22.432375529999263,52994.22865392001 2025-11-20,17:31:06.000,324,11155787,126005,0,1763659865,13854.016682509995,22.48876857000141,52994.21467968 2025-11-20,17:31:07.000,324,11155861,126405,0,1763659866,13854.05036406,22.49581770000077,52994.21467968 2025-11-20,17:31:08.000,324,11155876,126045,0,1763659867,13854.06383667999,22.55925987000228,52994.15179560001 2025-11-20,17:31:09.000,324,11155868,126445,0,1763659868,13854.07057299,22.573358130000997,52994.2216668 2025-11-20,17:31:10.000,324,11155859,126405,0,1763659869,13854.016682509995,22.580407260000356,52994.20070544001 2025-11-20,17:31:11.000,324,11155881,126365,0,1763659870,13853.98973727,22.587456389999716,52994.17275696 2025-11-20,17:31:12.000,324,11155866,126365,0,1763659871,13853.96279202999,22.594505519999075,52994.21467968 2025-11-20,17:31:13.000,324,11155822,126485,0,1763659872,13853.94258309999,22.55221074000292,52994.24262816 2025-11-20,17:31:14.000,324,11155881,126325,0,1763659873,13853.895428929995,22.580407260000356,52994.2216668 2025-11-20,17:31:15.000,324,11155839,126165,0,1763659874,13853.88869262,22.49581770000077,52994.17275696 2025-11-20,17:31:16.000,324,11155884,126125,0,1763659875,13853.895428929995,22.460572050003975,52994.256602400004 2025-11-20,17:31:17.000,324,11155854,125845,0,1763659876,13853.90216523999,22.432375529999263,52994.207692560005 2025-11-20,17:31:18.000,324,11155848,126005,0,1763659877,13853.88869262,22.390080750003108,52994.23564104 2025-11-20,17:31:19.000,324,11155862,126565,0,1763659878,13853.86848369,22.37598249000439,52994.29852512001 2025-11-20,17:31:20.000,324,11155878,126365,0,1763659879,13853.86174737999,22.31254032000288,52994.24961528001 2025-11-20,17:31:21.000,324,11155805,126205,0,1763659880,13853.814593209994,22.347785969999677,52994.26358952 2025-11-20,17:31:22.000,324,11155823,126285,0,1763659881,13853.787647969999,22.3266385800016,52994.27057664001 2025-11-20,17:31:23.000,324,11155829,126125,0,1763659882,13853.720284869989,22.305491190003522,52994.291538 2025-11-20,17:31:24.000,324,11155809,125965,0,1763659883,13853.679867009989,22.305491190003522,52994.24262816 2025-11-20,17:31:25.000,324,11155861,126205,0,1763659884,13853.646185459998,22.340736840000318,52994.23564104 2025-11-20,17:31:26.000,324,11155800,125925,0,1763659885,13853.605767599998,22.33368771000096,52994.24262816 2025-11-20,17:31:27.000,324,11155825,126125,0,1763659886,13853.545140809998,22.340736840000318,52994.207692560005 2025-11-20,17:31:28.000,324,11155855,126365,0,1763659887,13853.531668189993,22.340736840000318,52994.24262816 2025-11-20,17:31:29.000,324,11155840,126005,0,1763659888,13853.484514019998,22.340736840000318,52994.21467968 2025-11-20,17:31:30.000,324,11155808,126525,0,1763659889,13853.437359850002,22.347785969999677,52994.22865392001 2025-11-20,17:31:31.000,324,11155785,125965,0,1763659890,13853.390205679993,22.361884229998395,52994.17275696 2025-11-20,17:31:32.000,324,11155785,126205,0,1763659891,13853.329578889992,22.418277270000544,52994.109872880006 2025-11-20,17:31:33.000,324,11155870,126205,0,1763659892,13853.228534239992,22.460572050003975,52994.1867312 2025-11-20,17:31:34.000,324,11155870,126245,0,1763659893,13853.188116379992,22.453522920004616,52994.16576984 2025-11-20,17:31:35.000,324,11155856,126285,0,1763659894,13853.188116379992,22.49581770000077,52994.11686 2025-11-20,17:31:36.000,324,11155876,125965,0,1763659895,13853.161171139996,22.531063350004843,52994.06795016 2025-11-20,17:31:37.000,324,11155817,126205,0,1763659896,13853.188116379992,22.573358130000997,52994.07493728 2025-11-20,17:31:38.000,324,11155793,126485,0,1763659897,13853.221797929997,22.54516161000356,52994.01904032 2025-11-20,17:31:39.000,324,11155768,126565,0,1763659898,13853.289161029992,22.580407260000356,52994.00506608 2025-11-20,17:31:40.000,324,11155810,126525,0,1763659899,13853.417150920002,22.587456389999716,52994.02602744 2025-11-20,17:31:41.000,324,11155831,126405,0,1763659900,13853.531668189993,22.629751170003146,52994.00506608 2025-11-20,17:31:42.000,324,11155907,126485,0,1763659901,13853.632712839993,22.629751170003146,52993.94916912 2025-11-20,17:31:43.000,324,11155794,126285,0,1763659902,13853.76070272999,22.601554649998434,52993.970130480004 2025-11-20,17:31:44.000,324,11155834,126245,0,1763659903,13853.82806583,22.608603779997793,52993.98410472001 2025-11-20,17:31:45.000,324,11155880,126165,0,1763659904,13853.915637859995,22.622702040003787,52993.942182000006 2025-11-20,17:31:46.000,324,11155805,126285,0,1763659905,13853.94258309999,22.615652910004428,52993.95615624 2025-11-20,17:31:47.000,324,11155874,126405,0,1763659906,13853.94931941,22.700242470004014,52993.942182000006 2025-11-20,17:31:48.000,324,11155869,126485,0,1763659907,13853.94258309999,22.714340730002732,52994.040001680005 2025-11-20,17:31:49.000,324,11155848,126285,0,1763659908,13853.88869262,22.77778290000424,52993.991091840006 2025-11-20,17:31:50.000,324,11155786,126525,0,1763659909,13853.794384279994,22.763684639998246,52993.9771176 2025-11-20,17:31:51.000,324,11155886,126525,0,1763659910,13853.747230109999,22.855323330004467,52994.00506608 2025-11-20,17:31:52.000,324,11155881,126085,0,1763659911,13853.652921769994,22.84827419999783,52993.970130480004 2025-11-20,17:31:53.000,324,11155895,126125,0,1763659912,13853.592294979993,22.869421590003185,52993.98410472001 2025-11-20,17:31:54.000,324,11155811,126285,0,1763659913,13853.531668189993,22.869421590003185,52993.99807896 2025-11-20,17:31:55.000,324,11155877,126085,0,1763659914,13853.511459259993,22.827126809999754,52993.99807896 2025-11-20,17:31:56.000,324,11155880,126605,0,1763659915,13853.457568780002,22.820077680000395,52993.991091840006 2025-11-20,17:31:57.000,324,11155877,126525,0,1763659916,13853.545140809998,22.813028550001036,52993.991091840006 2025-11-20,17:31:58.000,324,11155871,126525,0,1763659917,13853.565349739998,22.805979420001677,52993.991091840006 2025-11-20,17:31:59.000,324,11155781,126565,0,1763659918,13853.592294979993,22.73548812000081,52993.99807896 2025-11-20,17:32:00.000,324,11155820,126525,0,1763659919,13853.585558669998,22.707291600003373,52993.98410472001 2025-11-20,17:32:01.000,324,11155867,126245,0,1763659920,13853.605767599998,22.73548812000081,52993.95615624 2025-11-20,17:32:02.000,324,11155843,126005,0,1763659921,13853.572086049993,22.756635509998887,52993.99807896 2025-11-20,17:32:03.000,324,11155898,125805,0,1763659922,13853.504722949998,22.77778290000424,52993.9771176 2025-11-20,17:32:04.000,324,11155803,125805,0,1763659923,13853.518195569988,22.820077680000395,52993.96314336001 2025-11-20,17:32:05.000,324,11155842,126565,0,1763659924,13853.524931879998,22.820077680000395,52993.921220640004 2025-11-20,17:32:06.000,324,11155822,126285,0,1763659925,13853.437359850002,22.813028550001036,52993.92820776 2025-11-20,17:32:07.000,324,11155883,126445,0,1763659926,13853.457568780002,22.869421590003185,52993.942182000006 2025-11-20,17:32:08.000,324,11155869,126125,0,1763659927,13853.477777710003,22.862372460003826,52993.88628504 2025-11-20,17:32:09.000,324,11155800,126565,0,1763659928,13853.417150920002,22.925814629998058,52993.90025928 2025-11-20,17:32:10.000,324,11155865,126205,0,1763659929,13853.403678299997,22.876470720002544,52993.9072464 2025-11-20,17:32:11.000,324,11155817,125925,0,1763659930,13853.457568780002,22.890568980001262,52993.93519488001 2025-11-20,17:32:12.000,324,11155868,125965,0,1763659931,13853.450832469993,22.90466723999998,52993.85833656 2025-11-20,17:32:13.000,324,11155878,126245,0,1763659932,13853.396941990002,22.890568980001262,52993.91423352001 2025-11-20,17:32:14.000,324,11155922,126205,0,1763659933,13853.396941990002,22.932863760004693,52993.89327216001 2025-11-20,17:32:15.000,324,11155821,126205,0,1763659934,13853.403678299997,22.89761811000062,52993.85134944 2025-11-20,17:32:16.000,324,11155816,126445,0,1763659935,13853.369996749992,22.925814629998058,52993.9072464 2025-11-20,17:32:17.000,324,11155837,126565,0,1763659936,13853.390205679993,22.939912890004052,52993.9072464 2025-11-20,17:32:18.000,324,11155879,126525,0,1763659937,13853.410414609993,22.982207670000207,52993.93519488001 2025-11-20,17:32:19.000,324,11155827,126365,0,1763659938,13853.423887229997,22.939912890004052,52993.872310800005 2025-11-20,17:32:20.000,324,11155850,126125,0,1763659939,13853.504722949998,22.939912890004052,52993.872310800005 2025-11-20,17:32:21.000,324,11155814,126285,0,1763659940,13853.497986639988,22.96106028000213,52993.89327216001 2025-11-20,17:32:22.000,324,11155858,125885,0,1763659941,13853.497986639988,22.96810941000149,52993.86532368001 2025-11-20,17:32:23.000,324,11155766,126165,0,1763659942,13853.497986639988,22.94696202000341,52993.85134944 2025-11-20,17:32:24.000,324,11155820,126285,0,1763659943,13853.464305089998,22.96106028000213,52993.872310800005 2025-11-20,17:32:25.000,324,11155872,126165,0,1763659944,13853.376733060002,22.96106028000213,52993.89327216001 2025-11-20,17:32:26.000,324,11155860,126405,0,1763659945,13853.316106270002,22.989256799999566,52993.90025928 2025-11-20,17:32:27.000,324,11155856,126245,0,1763659946,13853.154434830001,23.003355059998285,52993.85134944 2025-11-20,17:32:28.000,324,11155806,126645,0,1763659947,13853.039917559996,23.038600710002356,52993.86532368001 2025-11-20,17:32:29.000,324,11155889,126045,0,1763659948,13852.94560921999,23.08794461999787,52993.88628504 2025-11-20,17:32:30.000,324,11155787,126485,0,1763659949,13852.82435563999,23.158435919998738,52993.93519488001 2025-11-20,17:32:31.000,324,11155840,126525,0,1763659950,13852.70310205999,23.158435919998738,52993.942182000006 2025-11-20,17:32:32.000,324,11155882,126165,0,1763659951,13852.62226633999,23.17253418000473,52993.942182000006 2025-11-20,17:32:33.000,324,11155815,126565,0,1763659952,13852.56163954999,23.214828960000887,52993.9072464 2025-11-20,17:32:34.000,324,11155801,126605,0,1763659953,13852.447122279998,23.214828960000887,52993.85134944 2025-11-20,17:32:35.000,324,11155779,126485,0,1763659954,13852.393231799993,23.214828960000887,52993.80942672 2025-11-20,17:32:36.000,324,11155884,126365,0,1763659955,13852.359550249988,23.235976349998964,52993.80942672 2025-11-20,17:32:37.000,324,11155820,126445,0,1763659956,13852.352813939993,23.214828960000887,52993.823400960006 2025-11-20,17:32:38.000,324,11155818,126565,0,1763659957,13852.278714530003,23.221878090000246,52993.802439600004 2025-11-20,17:32:39.000,324,11155863,126285,0,1763659958,13852.251769289993,23.214828960000887,52993.76051688 2025-11-20,17:32:40.000,324,11155802,126125,0,1763659959,13852.292187149993,23.235976349998964,52993.73955552 2025-11-20,17:32:41.000,324,11155879,126085,0,1763659960,13852.184406189997,23.285320260001754,52993.69064568 2025-11-20,17:32:42.000,324,11155865,125845,0,1763659961,13852.110306779992,23.334664170004544,52993.66968432 2025-11-20,17:32:43.000,324,11155881,126365,0,1763659962,13852.117043090002,23.35581156000262,52993.72558128001 2025-11-20,17:32:44.000,324,11155881,126085,0,1763659963,13852.022734749997,23.398106339998776,52993.6626972 2025-11-20,17:32:45.000,324,11155825,126325,0,1763659964,13851.982316889997,23.41220460000477,52993.655710080006 2025-11-20,17:32:46.000,324,11155840,126525,0,1763659965,13851.968844269992,23.41925373000413,52993.66968432 2025-11-20,17:32:47.000,324,11155893,126645,0,1763659966,13851.894744860001,23.454499380000925,52993.64872296001 2025-11-20,17:32:48.000,324,11155799,126245,0,1763659967,13851.854327000001,23.461548510000284,52993.64173584 2025-11-20,17:32:49.000,324,11155893,126285,0,1763659968,13851.807172829991,23.48269589999836,52993.61378736 2025-11-20,17:32:50.000,324,11155865,126605,0,1763659969,13851.77349128,23.48269589999836,52993.61378736 2025-11-20,17:32:51.000,324,11155796,126405,0,1763659970,13851.73307342,23.461548510000284,52993.606800240006 2025-11-20,17:32:52.000,324,11155827,126485,0,1763659971,13851.67244663,23.454499380000925,52993.59981312001 2025-11-20,17:32:53.000,324,11155812,126525,0,1763659972,13851.618556149995,23.48269589999836,52993.57885176001 2025-11-20,17:32:54.000,324,11155881,126805,0,1763659973,13851.56466566999,23.475646769999003,52993.55090328 2025-11-20,17:32:55.000,324,11155850,126525,0,1763659974,13851.52424780999,23.53203981000115,52993.54391616 2025-11-20,17:32:56.000,324,11155884,126485,0,1763659975,13851.50403887999,23.524990680001792,52993.46007072001 2025-11-20,17:32:57.000,324,11155865,126405,0,1763659976,13851.436675779994,23.54613806999987,52993.47404496 2025-11-20,17:32:58.000,324,11155827,126285,0,1763659977,13851.349103749999,23.53203981000115,52993.48103208001 2025-11-20,17:32:59.000,324,11155780,126485,0,1763659978,13851.295213269994,23.574334590004582,52993.467057840004 2025-11-20,17:33:00.000,324,11155881,126245,0,1763659979,13851.36257636999,23.560236329998588,52993.4530836 2025-11-20,17:33:01.000,324,11155858,126045,0,1763659980,13851.288476959999,23.524990680001792,52993.42513512 2025-11-20,17:33:02.000,324,11155898,126125,0,1763659981,13851.288476959999,23.48269589999836,52993.3832124 2025-11-20,17:33:03.000,324,11155826,126565,0,1763659982,13851.281740649989,23.48269589999836,52993.3832124 2025-11-20,17:33:04.000,324,11155833,126405,0,1763659983,13851.275004339994,23.468597639999643,52993.36225104001 2025-11-20,17:33:05.000,324,11155795,126245,0,1763659984,13851.32215850999,23.447450250001566,52993.31334120001 2025-11-20,17:33:06.000,324,11155787,125925,0,1763659985,13851.281740649989,23.440401120002207,52993.299366960004 2025-11-20,17:33:07.000,324,11155871,126245,0,1763659986,13851.241322789989,23.433351990002848,52993.299366960004 2025-11-20,17:33:08.000,324,11155821,126245,0,1763659987,13851.180695999989,23.447450250001566,52993.28539272 2025-11-20,17:33:09.000,324,11155887,126045,0,1763659988,13851.133541829993,23.433351990002848,52993.25744424 2025-11-20,17:33:10.000,324,11155792,126245,0,1763659989,13851.079651349988,23.468597639999643,52993.201547280005 2025-11-20,17:33:11.000,324,11155836,126565,0,1763659990,13850.985343009997,23.468597639999643,52993.201547280005 2025-11-20,17:33:12.000,324,11155840,126165,0,1763659991,13850.931452529992,23.440401120002207,52993.17359880001 2025-11-20,17:33:13.000,324,11155868,126365,0,1763659992,13850.877562050002,23.42630286000349,52993.131676080004 2025-11-20,17:33:14.000,324,11155792,126485,0,1763659993,13850.816935260002,23.36990982000134,52993.14565032001 2025-11-20,17:33:15.000,324,11155836,126405,0,1763659994,13850.789990019992,23.32056590999855,52993.103727600006 2025-11-20,17:33:16.000,324,11155801,125965,0,1763659995,13850.742835849996,23.278271130002395,52993.07577912001 2025-11-20,17:33:17.000,324,11155862,125845,0,1763659996,13850.688945369991,23.221878090000246,52993.12468896001 2025-11-20,17:33:18.000,324,11155772,126165,0,1763659997,13850.668736439991,23.221878090000246,52993.08975336 2025-11-20,17:33:19.000,324,11155855,126245,0,1763659998,13850.648527509991,23.19368157000281,52993.07577912001 2025-11-20,17:33:20.000,324,11155853,125965,0,1763659999,13850.587900719991,23.123190270001942,52993.04783064 2025-11-20,17:33:21.000,324,11155867,126565,0,1763660000,13850.628318579991,23.102042880003864,52993.00590792001 2025-11-20,17:33:22.000,324,11155834,126365,0,1763660001,13850.601373339996,23.045649840001715,52992.984946560005 2025-11-20,17:33:23.000,324,11155796,126405,0,1763660002,13850.581164409996,23.010404189997644,52992.9989208 2025-11-20,17:33:24.000,324,11155813,126445,0,1763660003,13850.567691789991,22.982207670000207,52993.01988216 2025-11-20,17:33:25.000,324,11155900,126285,0,1763660004,13850.61484596,22.90466723999998,52992.97097232 2025-11-20,17:33:26.000,324,11155812,126165,0,1763660005,13850.628318579991,22.805979420001677,52992.94302384 2025-11-20,17:33:27.000,324,11155880,126245,0,1763660006,13850.560955479996,22.73548812000081,52992.92904960001 2025-11-20,17:33:28.000,324,11155786,126285,0,1763660007,13850.621582269996,22.622702040003787,52992.90110112 2025-11-20,17:33:29.000,324,11155798,126325,0,1763660008,13850.608109649991,22.50286683000013,52992.894114 2025-11-20,17:33:30.000,324,11155867,126365,0,1763660009,13850.5744281,22.453522920004616,52992.84520416 2025-11-20,17:33:31.000,324,11155760,126205,0,1763660010,13850.5744281,22.390080750003108,52992.85917840001 2025-11-20,17:33:32.000,324,11155811,126085,0,1763660011,13850.5744281,22.33368771000096,52992.77533296 2025-11-20,17:33:33.000,324,11155829,126205,0,1763660012,13850.53401024,22.31958945000224,52992.78930720001 2025-11-20,17:33:34.000,324,11155872,126525,0,1763660013,13850.52727392999,22.305491190003522,52992.77533296 2025-11-20,17:33:35.000,324,11155777,125965,0,1763660014,13850.480119759995,22.305491190003522,52992.74039736001 2025-11-20,17:33:36.000,324,11155784,126205,0,1763660015,13850.45317452,22.340736840000318,52992.76135872001 2025-11-20,17:33:37.000,324,11155857,125925,0,1763660016,13850.36560248999,22.361884229998395,52992.747384480004 2025-11-20,17:33:38.000,324,11155792,125965,0,1763660017,13850.31171201,22.368933359997754,52992.74039736001 2025-11-20,17:33:39.000,324,11155806,126445,0,1763660018,13850.22413997999,22.368933359997754,52992.698474640005 2025-11-20,17:33:40.000,324,11155882,126605,0,1763660019,13850.12309532999,22.368933359997754,52992.66353904 2025-11-20,17:33:41.000,324,11155867,126565,0,1763660020,13850.035523299994,22.361884229998395,52992.698474640005 2025-11-20,17:33:42.000,324,11155897,126405,0,1763660021,13849.974896509993,22.340736840000318,52992.67751328 2025-11-20,17:33:43.000,324,11155793,126525,0,1763660022,13849.900797099988,22.340736840000318,52992.649564800005 2025-11-20,17:33:44.000,324,11155881,126445,0,1763660023,13849.873851859993,22.347785969999677,52992.64257768001 2025-11-20,17:33:45.000,324,11155811,126085,0,1763660024,13849.867115549998,22.26319641000009,52992.56571936 2025-11-20,17:33:46.000,324,11155788,125925,0,1763660025,13849.813225069993,22.192705109999224,52992.58668072 2025-11-20,17:33:47.000,324,11155788,126205,0,1763660026,13849.853642929993,22.10106642000028,52992.544758 2025-11-20,17:33:48.000,324,11155869,126085,0,1763660027,13849.927742339998,21.981231210003898,52992.5098224 2025-11-20,17:33:49.000,324,11155893,126445,0,1763660028,13849.907533409998,21.90369078000367,52992.530783760005 2025-11-20,17:33:50.000,324,11155795,126525,0,1763660029,13849.954687579993,21.819101220004086,52992.50283528001 2025-11-20,17:33:51.000,324,11155865,126365,0,1763660030,13849.981632819989,21.720413399998506,52992.45392544001 2025-11-20,17:33:52.000,324,11155863,126405,0,1763660031,13849.954687579993,21.63582383999892,52992.4399512 2025-11-20,17:33:53.000,324,11155869,125645,0,1763660032,13849.981632819989,21.593529060002766,52992.42597696001 2025-11-20,17:33:54.000,324,11155912,126205,0,1763660033,13849.894060789993,21.5230377600019,52992.412002720004 2025-11-20,17:33:55.000,324,11155797,126165,0,1763660034,13849.907533409998,21.487792109997827,52992.38405424001 2025-11-20,17:33:56.000,324,11155807,125565,0,1763660035,13849.921006029988,21.438448200002313,52992.35610576001 2025-11-20,17:33:57.000,324,11155875,126205,0,1763660036,13849.894060789993,21.431399070002954,52992.34911864 2025-11-20,17:33:58.000,324,11155808,126565,0,1763660037,13849.914269719993,21.375006030000804,52992.314183040005 2025-11-20,17:33:59.000,324,11155798,126645,0,1763660038,13849.914269719993,21.396153419998882,52992.33514440001 2025-11-20,17:34:00.000,324,11155865,126485,0,1763660039,13849.900797099988,21.375006030000804,52992.314183040005 2025-11-20,17:34:01.000,324,11155836,126485,0,1763660040,13849.846906619998,21.297465600000578,52992.32117016 2025-11-20,17:34:02.000,324,11155818,126325,0,1763660041,13849.786279829998,21.297465600000578,52992.30719592001 2025-11-20,17:34:03.000,324,11155801,126125,0,1763660042,13849.779543520002,21.248121689997788,52992.32117016 2025-11-20,17:34:04.000,324,11155805,126005,0,1763660043,13849.739125660002,21.24107255999843,52992.29322168 2025-11-20,17:34:05.000,324,11155783,126165,0,1763660044,13849.611135769992,21.212876040000992,52992.23732472001 2025-11-20,17:34:06.000,324,11155866,126165,0,1763660045,13849.577454220002,21.212876040000992,52992.23732472001 2025-11-20,17:34:07.000,324,11155809,126045,0,1763660046,13849.483145879996,21.21992517000035,52992.22335048 2025-11-20,17:34:08.000,324,11155804,126525,0,1763660047,13849.402310159996,21.22697429999971,52992.244311840004 2025-11-20,17:34:09.000,324,11155913,126365,0,1763660048,13849.31473813,21.248121689997788,52992.29322168 2025-11-20,17:34:10.000,324,11155812,126685,0,1763660049,13849.27432027,21.28336734000186,52992.18142776 2025-11-20,17:34:11.000,324,11155822,126565,0,1763660050,13849.22716609999,21.26926908000314,52992.1604664 2025-11-20,17:34:12.000,324,11155859,126205,0,1763660051,13849.220429789995,21.262219950003782,52992.13251792 2025-11-20,17:34:13.000,324,11155896,126045,0,1763660052,13849.23390241,21.205826910001633,52992.11854368001 2025-11-20,17:34:14.000,324,11155868,126285,0,1763660053,13849.281056579995,21.177630390004197,52992.04867248001 2025-11-20,17:34:15.000,324,11155806,125925,0,1763660054,13849.32821074999,21.142384740000125,52992.09059520001 2025-11-20,17:34:16.000,324,11155867,126565,0,1763660055,13849.409046469991,21.10008996000397,52992.1255308 2025-11-20,17:34:17.000,324,11155874,126285,0,1763660056,13849.33494706,21.09304083000461,52992.041685359996 2025-11-20,17:34:18.000,324,11155829,126485,0,1763660057,13849.301265509996,21.078942569998617,52992.076620960004 2025-11-20,17:34:19.000,324,11155836,126645,0,1763660058,13849.240638719995,21.121237350002048,52992.01373688 2025-11-20,17:34:20.000,324,11155786,126725,0,1763660059,13849.15306669,21.156482999998843,52992.02072400001 2025-11-20,17:34:21.000,324,11155879,126445,0,1763660060,13849.038549419995,21.22697429999971,52991.99976264001 2025-11-20,17:34:22.000,324,11155835,126165,0,1763660061,13848.96445000999,21.255170820004423,52991.99976264001 2025-11-20,17:34:23.000,324,11155798,126445,0,1763660062,13848.849932739999,21.297465600000578,52992.00674976 2025-11-20,17:34:24.000,324,11155858,126285,0,1763660063,13848.775833329993,21.33976038000401,52991.95783992 2025-11-20,17:34:25.000,324,11155872,126205,0,1763660064,13848.681524989988,21.33976038000401,52991.93687856 2025-11-20,17:34:26.000,324,11155754,126405,0,1763660065,13848.735415469993,21.33271125000465,52991.929891440006 2025-11-20,17:34:27.000,324,11155860,126845,0,1763660066,13848.701733919988,21.367956900001445,52991.908930080004 2025-11-20,17:34:28.000,324,11155815,126525,0,1763660067,13848.802778569989,21.346809510003368,52991.86700736 2025-11-20,17:34:29.000,324,11155765,126445,0,1763660068,13848.843196429989,21.375006030000804,52991.82508464 2025-11-20,17:34:30.000,324,11155863,126445,0,1763660069,13848.90382321999,21.297465600000578,52991.860020240005 2025-11-20,17:34:31.000,324,11155856,126125,0,1763660070,13848.950977389999,21.29041647000122,52991.7761748 2025-11-20,17:34:32.000,324,11155797,125885,0,1763660071,13848.99139525,21.297465600000578,52991.74822632 2025-11-20,17:34:33.000,324,11155796,126525,0,1763660072,13848.998131559994,21.318612989998655,52991.73425208001 2025-11-20,17:34:34.000,324,11155877,126365,0,1763660073,13848.98465893999,21.318612989998655,52991.72726496 2025-11-20,17:34:35.000,324,11155768,126325,0,1763660074,13848.876877979994,21.29041647000122,52991.71329072001 2025-11-20,17:34:36.000,324,11155860,126605,0,1763660075,13848.748888089998,21.26926908000314,52991.73425208001 2025-11-20,17:34:37.000,324,11155855,126565,0,1763660076,13848.634370819993,21.304514729999937,52991.706303599996 2025-11-20,17:34:38.000,324,11155833,126565,0,1763660077,13848.513117239992,21.248121689997788,52991.74822632 2025-11-20,17:34:39.000,324,11155833,127045,0,1763660078,13848.412072589992,21.248121689997788,52991.69931648 2025-11-20,17:34:40.000,324,11155776,126245,0,1763660079,13848.311027939992,21.248121689997788,52991.671368 2025-11-20,17:34:41.000,324,11155845,126125,0,1763660080,13848.243664839996,21.212876040000992,52991.68534224001 2025-11-20,17:34:42.000,324,11155822,126085,0,1763660081,13848.223455909996,21.198777780002274,52991.60848392 2025-11-20,17:34:43.000,324,11155895,126285,0,1763660082,13848.209983289991,21.21992517000035,52991.671368 2025-11-20,17:34:44.000,324,11155797,126325,0,1763660083,13848.230192219991,21.248121689997788,52991.60848392 2025-11-20,17:34:45.000,324,11155819,126485,0,1763660084,13848.19651067,21.297465600000578,52991.58752256001 2025-11-20,17:34:46.000,324,11155816,126525,0,1763660085,13848.203246979996,21.33976038000401,52991.5316256 2025-11-20,17:34:47.000,324,11155807,126525,0,1763660086,13848.189774359991,21.360907770002086,52991.55258696 2025-11-20,17:34:48.000,324,11155815,126565,0,1763660087,13848.122411259996,21.45959559000039,52991.46874152001 2025-11-20,17:34:49.000,324,11155883,126125,0,1763660088,13848.122411259996,21.45254646000103,52991.51066424 2025-11-20,17:34:50.000,324,11155764,126205,0,1763660089,13848.10893863999,21.51598863000254,52991.4617544 2025-11-20,17:34:51.000,324,11155885,125925,0,1763660090,13848.10893863999,21.5230377600019,52991.46874152001 2025-11-20,17:34:52.000,324,11155817,126045,0,1763660091,13848.081993399996,21.50893950000318,52991.36393472 2025-11-20,17:34:53.000,324,11155800,126125,0,1763660092,13848.102202329996,21.530086890001257,52991.426818800006 2025-11-20,17:34:54.000,324,11155875,126405,0,1763660093,13848.03483923,21.5230377600019,52991.3918832 2025-11-20,17:34:55.000,324,11155784,126445,0,1763660094,13848.04831184999,21.51598863000254,52991.41983168001 2025-11-20,17:34:56.000,324,11155805,126485,0,1763660095,13848.04831184999,21.50189037000382,52991.37790896001 2025-11-20,17:34:57.000,324,11155879,126085,0,1763660096,13848.03483923,21.487792109997827,52991.322012 2025-11-20,17:34:58.000,324,11155803,126405,0,1763660097,13847.98768505999,21.487792109997827,52991.356947600005 2025-11-20,17:34:59.000,324,11155867,126405,0,1763660098,13848.02810291999,21.50189037000382,52991.36393472 2025-11-20,17:35:00.000,324,11155796,126045,0,1763660099,13848.0146303,21.51598863000254,52991.322012 2025-11-20,17:35:01.000,324,11155835,126045,0,1763660100,13848.001157679995,21.537136020000617,52991.27310216 2025-11-20,17:35:02.000,324,11155841,126245,0,1763660101,13847.94726719999,21.572381670004688,52991.356947600005 2025-11-20,17:35:03.000,324,11155934,126205,0,1763660102,13847.92705826999,21.586479930003406,52991.28008928001 2025-11-20,17:35:04.000,324,11155839,126565,0,1763660103,13847.859695169995,21.586479930003406,52991.32899912001 2025-11-20,17:35:05.000,324,11155811,126565,0,1763660104,13847.78559575999,21.63582383999892,52991.31502488 2025-11-20,17:35:06.000,324,11155768,126285,0,1763660105,13847.72496896999,21.656971230004274,52991.322012 2025-11-20,17:35:07.000,324,11155834,126525,0,1763660106,13847.637396939994,21.68516775000171,52991.322012 2025-11-20,17:35:08.000,324,11155771,126325,0,1763660107,13847.570033839998,21.706315139999788,52991.25214080001 2025-11-20,17:35:09.000,324,11155778,126165,0,1763660108,13847.468989189998,21.769757310001296,52991.28008928001 2025-11-20,17:35:10.000,324,11155778,125925,0,1763660109,13847.381417160002,21.819101220004086,52991.24515368 2025-11-20,17:35:11.000,324,11155858,125965,0,1763660110,13847.293845129992,21.86139600000024,52991.259127920006 2025-11-20,17:35:12.000,324,11155847,126005,0,1763660111,13847.233218339992,21.8684451299996,52991.22419232 2025-11-20,17:35:13.000,324,11155842,126365,0,1763660112,13847.111964759992,21.945985559999826,52991.25214080001 2025-11-20,17:35:14.000,324,11155837,126725,0,1763660113,13847.125437379997,21.953034689999186,52991.2172052 2025-11-20,17:35:15.000,324,11155820,126565,0,1763660114,13847.132173689992,21.960083819998545,52991.2172052 2025-11-20,17:35:16.000,324,11155852,126405,0,1763660115,13847.192800479992,21.938936430000467,52991.147334 2025-11-20,17:35:17.000,324,11155857,126525,0,1763660116,13847.287108819997,21.91073991000303,52991.147334 2025-11-20,17:35:18.000,324,11155857,126325,0,1763660117,13847.408362399998,21.87549425999896,52991.05650144 2025-11-20,17:35:19.000,324,11155896,126045,0,1763660118,13847.522879669988,21.819101220004086,52991.091437040006 2025-11-20,17:35:20.000,324,11155816,126205,0,1763660119,13847.556561219993,21.840248610002163,52991.08444992001 2025-11-20,17:35:21.000,324,11155856,126085,0,1763660120,13847.677814799994,21.797953829998733,52991.05650144 2025-11-20,17:35:22.000,324,11155871,125965,0,1763660121,13847.718232659994,21.797953829998733,52991.01457872001 2025-11-20,17:35:23.000,324,11155874,126485,0,1763660122,13847.731705279999,21.783855570000014,52991.0774628 2025-11-20,17:35:24.000,324,11155799,126405,0,1763660123,13847.812541,21.819101220004086,52991.035540079996 2025-11-20,17:35:25.000,324,11155759,126445,0,1763660124,13847.82601361999,21.790904699999373,52991.06348856001 2025-11-20,17:35:26.000,324,11155774,126285,0,1763660125,13847.80580468999,21.783855570000014,52991.11239840001 2025-11-20,17:35:27.000,324,11155834,126125,0,1763660126,13847.819277309995,21.727462529997865,52991.06348856001 2025-11-20,17:35:28.000,324,11155845,125885,0,1763660127,13847.85295886,21.713364269999147,52991.02855296 2025-11-20,17:35:29.000,324,11155870,126125,0,1763660128,13847.839486239995,21.68516775000171,52991.04252720001 2025-11-20,17:35:30.000,324,11155749,126085,0,1763660129,13847.84622254999,21.656971230004274,52991.01457872001 2025-11-20,17:35:31.000,324,11155837,125725,0,1763660130,13847.87316779,21.600578190002125,52991.04951432 2025-11-20,17:35:32.000,324,11155895,126445,0,1763660131,13847.82601361999,21.593529060002766,52991.06348856001 2025-11-20,17:35:33.000,324,11155875,126405,0,1763660132,13847.839486239995,21.614676450000843,52991.04951432 2025-11-20,17:35:34.000,324,11155814,125965,0,1763660133,13847.839486239995,21.621725580000202,52991.04951432 2025-11-20,17:35:35.000,324,11155835,126645,0,1763660134,13847.839486239995,21.586479930003406,52991.11239840001 2025-11-20,17:35:36.000,324,11155772,126165,0,1763660135,13847.879904099995,21.579430800004047,52991.04951432 2025-11-20,17:35:37.000,324,11155851,126005,0,1763660136,13847.900113029995,21.593529060002766,52991.070475680004 2025-11-20,17:35:38.000,324,11155800,126125,0,1763660137,13847.91358565,21.614676450000843,52991.10541128 2025-11-20,17:35:40.000,324,11155774,126245,0,1763660139,13847.940530889995,21.607627320001484,52991.021565840005 2025-11-20,17:35:41.000,324,11155794,126165,0,1763660140,13847.90684933999,21.621725580000202,52991.0774628 2025-11-20,17:35:42.000,324,11155839,126285,0,1763660141,13847.88664040999,21.600578190002125,52991.070475680004 2025-11-20,17:35:43.000,324,11155794,126365,0,1763660142,13847.80580468999,21.621725580000202,52991.11938552 2025-11-20,17:35:44.000,324,11155879,126445,0,1763660143,13847.819277309995,21.586479930003406,52991.17528248 2025-11-20,17:35:45.000,324,11155833,126565,0,1763660144,13847.812541,21.586479930003406,52991.11239840001 2025-11-20,17:35:46.000,324,11155845,126485,0,1763660145,13847.819277309995,21.572381670004688,52991.13335976001 2025-11-20,17:35:47.000,324,11155780,126525,0,1763660146,13847.85295886,21.579430800004047,52991.147334 2025-11-20,17:35:48.000,324,11155853,126045,0,1763660147,13847.88664040999,21.530086890001257,52991.11938552 2025-11-20,17:35:49.000,324,11155802,126045,0,1763660148,13847.93379458,21.487792109997827,52991.140346880005 2025-11-20,17:35:50.000,324,11155775,125925,0,1763660149,13847.90684933999,21.50189037000382,52991.11938552 2025-11-20,17:35:51.000,324,11155821,128205,0,1763660150,13847.920321959995,21.5230377600019,52991.147334 2025-11-20,17:35:52.000,324,11155836,126565,0,1763660151,13847.79233207,21.614676450000843,52991.17528248 2025-11-20,17:35:53.000,324,11155806,126445,0,1763660152,13847.70476003999,21.656971230004274,52991.10541128 2025-11-20,17:35:54.000,324,11155833,126565,0,1763660153,13847.596979079994,21.713364269999147,52991.140346880005 2025-11-20,17:35:55.000,324,11155851,126405,0,1763660154,13847.489198119998,21.74156079000386,52991.19624384 2025-11-20,17:35:56.000,324,11155847,125885,0,1763660155,13847.489198119998,21.755659050002578,52991.203230959996 2025-11-20,17:35:57.000,324,11155857,126005,0,1763660156,13847.462252879988,21.727462529997865,52991.189256720005 2025-11-20,17:35:58.000,324,11155858,126005,0,1763660157,13847.435307639993,21.64287296999828,52991.2172052 2025-11-20,17:35:59.000,324,11155799,126005,0,1763660158,13847.475725499993,21.572381670004688,52991.21021808001 2025-11-20,17:36:00.000,324,11155775,126085,0,1763660159,13847.576770149994,21.445497330001672,52991.19624384 2025-11-20,17:36:01.000,324,11155761,126725,0,1763660160,13847.731705279999,21.33271125000465,52991.22419232 2025-11-20,17:36:02.000,324,11155860,126565,0,1763660161,13847.751914209999,21.191728650002915,52991.21021808001 2025-11-20,17:36:03.000,324,11155835,126525,0,1763660162,13847.83274993,21.071893439999258,52991.22419232 2025-11-20,17:36:04.000,324,11155795,126525,0,1763660163,13847.85295886,21.00845126999775,52991.2172052 2025-11-20,17:36:05.000,324,11155833,126405,0,1763660164,13847.879904099995,20.959107360002236,52991.21021808001 2025-11-20,17:36:06.000,324,11155738,126205,0,1763660165,13847.85295886,20.895665190000727,52991.259127920006 2025-11-20,17:36:07.000,324,11155835,126245,0,1763660166,13847.84622254999,20.88156693000201,52991.238166560004 2025-11-20,17:36:08.000,324,11155809,125965,0,1763660167,13847.86643147999,20.88156693000201,52991.2870764 2025-11-20,17:36:09.000,324,11155762,126085,0,1763660168,13847.879904099995,20.916812579998805,52991.28008928001 2025-11-20,17:36:10.000,324,11155839,126285,0,1763660169,13847.84622254999,20.923861709998164,52991.26611504 2025-11-20,17:36:11.000,324,11155761,126125,0,1763660170,13847.77212314,20.9309108400048,52991.27310216 2025-11-20,17:36:12.000,324,11155849,126565,0,1763660171,13847.711496349999,21.00140213999839,52991.308037760005 2025-11-20,17:36:13.000,324,11155788,126845,0,1763660172,13847.610451699999,21.0648443099999,52991.32899912001 2025-11-20,17:36:14.000,324,11155757,126205,0,1763660173,13847.495934429993,21.170581260004838,52991.356947600005 2025-11-20,17:36:15.000,324,11155826,126085,0,1763660174,13847.448780259998,21.205826910001633,52991.31502488 2025-11-20,17:36:16.000,324,11155853,126125,0,1763660175,13847.327526679997,21.24107255999843,52991.3918832 2025-11-20,17:36:17.000,324,11155764,126445,0,1763660176,13847.280372510002,21.26926908000314,52991.405857440004 2025-11-20,17:36:18.000,324,11155838,126005,0,1763660177,13847.233218339992,21.248121689997788,52991.3918832 2025-11-20,17:36:19.000,324,11155864,126085,0,1763660178,13847.239954650002,21.198777780002274,52991.370921839996 2025-11-20,17:36:20.000,324,11155851,126205,0,1763660179,13847.401626090003,21.149433869999484,52991.44079304 2025-11-20,17:36:21.000,324,11155811,126605,0,1763660180,13847.489198119998,21.00140213999839,52991.33598624 2025-11-20,17:36:22.000,324,11155863,126205,0,1763660181,13847.691287419999,20.916812579998805,52991.34996048001 2025-11-20,17:36:23.000,324,11155860,126525,0,1763660182,13847.80580468999,20.789928240003064,52991.36393472 2025-11-20,17:36:24.000,324,11155842,126525,0,1763660183,13847.92705826999,20.663043900000048,52991.370921839996 2025-11-20,17:36:25.000,324,11155839,125885,0,1763660184,13848.001157679995,20.557306950002385,52991.36393472 2025-11-20,17:36:26.000,324,11155845,126125,0,1763660185,13848.081993399996,20.500913910000236,52991.356947600005 2025-11-20,17:36:27.000,324,11155815,126125,0,1763660186,13848.11567495,20.395176960002573,52991.356947600005 2025-11-20,17:36:28.000,324,11155773,126165,0,1763660187,13848.102202329996,20.352882179999142,52991.37790896001 2025-11-20,17:36:29.000,324,11155865,126045,0,1763660188,13848.10893863999,20.310587400002987,52991.39887032001 2025-11-20,17:36:30.000,324,11155819,126365,0,1763660189,13848.02810291999,20.282390879998275,52991.405857440004 2025-11-20,17:36:31.000,324,11155813,126445,0,1763660190,13848.001157679995,20.28944001000491,52991.44778016001 2025-11-20,17:36:32.000,324,11155851,126725,0,1763660191,13847.98768505999,20.29648914000427,52991.426818800006 2025-11-20,17:36:33.000,324,11155868,126685,0,1763660192,13847.91358565,20.310587400002987,52991.475728640005 2025-11-20,17:36:34.000,324,11155816,126085,0,1763660193,13847.93379458,20.282390879998275,52991.4617544 2025-11-20,17:36:35.000,324,11155849,126205,0,1763660194,13847.96747612999,20.275341749998915,52991.44778016001 2025-11-20,17:36:36.000,324,11155895,126005,0,1763660195,13847.98768505999,20.282390879998275,52991.45476728 2025-11-20,17:36:38.000,324,11155891,126605,0,1763660197,13848.001157679995,20.23304697000276,52991.50367712 2025-11-20,17:36:39.000,324,11155820,126725,0,1763660198,13847.98768505999,20.169604800001252,52991.44079304 2025-11-20,17:36:40.000,324,11155846,126725,0,1763660199,13847.980948749995,20.106162629999744,52991.51066424 2025-11-20,17:36:41.000,324,11155851,125965,0,1763660200,13847.960739819995,20.099113500000385,52991.4617544 2025-11-20,17:36:42.000,324,11155836,126685,0,1763660201,13847.920321959995,20.035671329998877,52991.48970288 2025-11-20,17:36:43.000,324,11155808,126445,0,1763660202,13847.940530889995,19.986327420003363,52991.5316256 2025-11-20,17:36:44.000,324,11155821,126245,0,1763660203,13847.920321959995,19.95108176999929,52991.475728640005 2025-11-20,17:36:45.000,324,11155792,126165,0,1763660204,13847.92705826999,19.901737860003777,52991.51765136001 2025-11-20,17:36:46.000,324,11155803,126205,0,1763660205,13847.900113029995,19.859443080000347,52991.538612719996 2025-11-20,17:36:47.000,324,11155931,126045,0,1763660206,13847.86643147999,19.84534482000163,52991.54559984001 2025-11-20,17:36:48.000,324,11155848,126045,0,1763660207,13847.91358565,19.7678043900014,52991.55258696 2025-11-20,17:36:49.000,324,11155898,126645,0,1763660208,13847.89337672,19.72550960999797,52991.55957408 2025-11-20,17:36:50.000,324,11155737,126365,0,1763660209,13847.83274993,19.626821789999667,52991.61547104001 2025-11-20,17:36:51.000,324,11155859,126605,0,1763660210,13847.819277309995,19.54928135999944,52991.55957408 2025-11-20,17:36:52.000,324,11155883,126565,0,1763660211,13847.82601361999,19.464691799999855,52991.594509680006 2025-11-20,17:36:53.000,324,11155893,126565,0,1763660212,13847.76538682999,19.394200499998988,52991.58053544 2025-11-20,17:36:54.000,324,11155835,125965,0,1763660213,13847.691287419999,19.302561810000043,52991.58752256001 2025-11-20,17:36:55.000,324,11155852,126125,0,1763660214,13847.731705279999,19.232070509999176,52991.6014968 2025-11-20,17:36:56.000,324,11155857,125805,0,1763660215,13847.778859449994,19.126333560001513,52991.594509680006 2025-11-20,17:36:57.000,324,11155889,126285,0,1763660216,13847.751914209999,19.08403877999808,52991.643419520005 2025-11-20,17:36:58.000,324,11155794,126525,0,1763660217,13847.78559575999,19.105186170003435,52991.71329072001 2025-11-20,17:36:59.000,324,11155863,126765,0,1763660218,13847.87316779,19.119284430002153,52991.65040664 2025-11-20,17:37:00.000,324,11155874,126645,0,1763660219,13847.95400351,19.126333560001513,52991.67835512 2025-11-20,17:37:01.000,324,11155778,126485,0,1763660220,13847.97421244,19.168628339997667,52991.65739376 2025-11-20,17:37:02.000,324,11155843,126445,0,1763660221,13848.03483923,19.217972250000457,52991.63643240001 2025-11-20,17:37:03.000,324,11155879,126205,0,1763660222,13848.001157679995,19.232070509999176,52991.66438088001 2025-11-20,17:37:04.000,324,11155843,126245,0,1763660223,13848.00789398999,19.288463550001325,52991.68534224001 2025-11-20,17:37:05.000,324,11155808,126245,0,1763660224,13848.041575539995,19.288463550001325,52991.71329072001 2025-11-20,17:37:06.000,324,11155885,125885,0,1763660225,13848.06852077999,19.295512680000684,52991.72726496 2025-11-20,17:37:07.000,324,11155852,125925,0,1763660226,13848.061784469995,19.309610939999402,52991.69931648 2025-11-20,17:37:08.000,324,11155881,126285,0,1763660227,13848.07525709,19.344856590003474,52991.71329072001 2025-11-20,17:37:09.000,324,11155879,126405,0,1763660228,13848.11567495,19.31666006999876,52991.671368 2025-11-20,17:37:10.000,324,11155850,126285,0,1763660229,13848.149356499991,19.232070509999176,52991.72726496 2025-11-20,17:37:11.000,324,11155803,126605,0,1763660230,13848.209983289991,19.239119639998535,52991.74822632 2025-11-20,17:37:12.000,324,11155828,126165,0,1763660231,13848.263873769996,19.13338269000087,52991.741239200004 2025-11-20,17:37:13.000,324,11155875,126245,0,1763660232,13848.297555320001,19.055842260000645,52991.74822632 2025-11-20,17:37:14.000,324,11155872,126045,0,1763660233,13848.317764250001,18.950105310002982,52991.74822632 2025-11-20,17:37:15.000,324,11155845,125885,0,1763660234,13848.331236869992,18.91485965999891,52991.80412328001 2025-11-20,17:37:16.000,324,11155888,126085,0,1763660235,13848.277346390001,18.823220969999966,52991.82508464 2025-11-20,17:37:17.000,324,11155811,126325,0,1763660236,13848.243664839996,18.809122710001247,52991.873994479996 2025-11-20,17:37:18.000,324,11155889,126245,0,1763660237,13848.17630174,18.773877060004452,52991.89495584 2025-11-20,17:37:19.000,324,11155879,126765,0,1763660238,13848.08872970999,18.759778799998458,52991.89495584 2025-11-20,17:37:20.000,324,11155811,126605,0,1763660239,13848.021366609995,18.759778799998458,52991.85303312001 2025-11-20,17:37:21.000,324,11155793,126245,0,1763660240,13847.92705826999,18.7527296699991,52991.873994479996 2025-11-20,17:37:22.000,324,11155843,126085,0,1763660241,13847.90684933999,18.724533150001662,52991.929891440006 2025-11-20,17:37:23.000,324,11155893,126405,0,1763660242,13847.859695169995,18.703385760003584,52991.9159172 2025-11-20,17:37:24.000,324,11155812,126085,0,1763660243,13847.859695169995,18.661090980000154,52991.9159172 2025-11-20,17:37:25.000,324,11155823,126005,0,1763660244,13847.920321959995,18.583550549999927,52991.95783992 2025-11-20,17:37:26.000,324,11155826,126565,0,1763660245,13848.0146303,18.49896099000034,52991.90194296001 2025-11-20,17:37:27.000,324,11155850,126565,0,1763660246,13848.061784469995,18.435518819998833,52991.89495584 2025-11-20,17:37:28.000,324,11155838,126325,0,1763660247,13848.09546602,18.37912578000396,52991.88796872 2025-11-20,17:37:29.000,324,11155785,126405,0,1763660248,13848.203246979996,18.33683100000053,52991.94386568 2025-11-20,17:37:30.000,324,11155858,125885,0,1763660249,13848.223455909996,18.28043795999838,52991.9159172 2025-11-20,17:37:31.000,324,11155894,125965,0,1763660250,13848.344709489997,18.252241440000944,52991.95783992 2025-11-20,17:37:32.000,324,11155781,126405,0,1763660251,13848.358182110002,18.188799269999436,52991.99277552 2025-11-20,17:37:33.000,324,11155823,126245,0,1763660252,13848.391863659992,18.132406230004563,52991.99277552 2025-11-20,17:37:34.000,324,11155807,126045,0,1763660253,13848.358182110002,18.0478166699977,52991.99277552 2025-11-20,17:37:35.000,324,11155867,126605,0,1763660254,13848.270610079991,18.005521890001546,52992.01373688 2025-11-20,17:37:36.000,324,11155778,126005,0,1763660255,13848.09546602,17.97732537000411,52992.03469824 2025-11-20,17:37:37.000,324,11155827,126525,0,1763660256,13847.980948749995,17.93503059000068,52992.01373688 2025-11-20,17:37:38.000,324,11155855,126205,0,1763660257,13847.83274993,17.87863754999853,52992.11854368001 2025-11-20,17:37:39.000,324,11155904,126685,0,1763660258,13847.664342179989,17.899784940003883,52992.11155656 2025-11-20,17:37:40.000,324,11155802,126325,0,1763660259,13847.603715389989,17.899784940003883,52992.1255308 2025-11-20,17:37:41.000,324,11155792,126205,0,1763660260,13847.543088599989,17.892735810004524,52992.146492160005 2025-11-20,17:37:42.000,324,11155836,125885,0,1763660261,13847.576770149994,17.815195380004297,52992.11155656 2025-11-20,17:37:43.000,324,11155804,126205,0,1763660262,13847.637396939994,17.786998859999585,52992.18841488001 2025-11-20,17:37:44.000,324,11155869,125765,0,1763660263,13847.691287419999,17.716507559998718,52992.1604664 2025-11-20,17:37:45.000,324,11155877,126365,0,1763660264,13847.85295886,17.63896712999849,52992.10456944 2025-11-20,17:37:46.000,324,11155881,126325,0,1763660265,13847.960739819995,17.57552496000426,52992.146492160005 2025-11-20,17:37:47.000,324,11155888,126405,0,1763660266,13848.001157679995,17.50503366000339,52992.15347928 2025-11-20,17:37:48.000,324,11155791,126245,0,1763660267,13848.0146303,17.533230180000828,52992.11155656 2025-11-20,17:37:49.000,324,11155831,126605,0,1763660268,13848.0146303,17.51913192000211,52992.1255308 2025-11-20,17:37:50.000,324,11155783,126365,0,1763660269,13848.001157679995,17.51913192000211,52992.1604664 2025-11-20,17:37:51.000,324,11155842,126165,0,1763660270,13847.920321959995,17.490935400004673,52992.13251792 2025-11-20,17:37:52.000,324,11155809,125765,0,1763660271,13847.86643147999,17.497984530004032,52992.097582320006 2025-11-20,17:37:53.000,324,11155786,126045,0,1763660272,13847.84622254999,17.46273887999996,52992.1604664 2025-11-20,17:37:54.000,324,11155824,126405,0,1763660273,13847.79233207,17.4556897500006,52992.1255308 2025-11-20,17:37:55.000,324,11155912,126565,0,1763660274,13847.80580468999,17.413394970004447,52992.13251792 2025-11-20,17:37:56.000,324,11155853,126565,0,1763660275,13847.80580468999,17.34995280000294,52992.1255308 2025-11-20,17:37:57.000,324,11155861,126565,0,1763660276,13847.83274993,17.321756279998226,52992.15347928 2025-11-20,17:37:58.000,324,11155861,126245,0,1763660277,13847.859695169995,17.201921070001845,52992.18841488001 2025-11-20,17:37:59.000,324,11155802,125925,0,1763660278,13847.95400351,17.12438064000162,52992.16745352001 2025-11-20,17:38:00.000,324,11155855,126045,0,1763660279,13847.98768505999,17.046840210001392,52992.18841488001 2025-11-20,17:38:01.000,324,11155859,126045,0,1763660280,13848.10893863999,16.94110326000373,52992.10456944 2025-11-20,17:38:02.000,324,11155850,126085,0,1763660281,13848.209983289991,16.88471022000158,52992.097582320006 2025-11-20,17:38:03.000,324,11155932,126045,0,1763660282,13848.364918419997,16.793071530002635,52992.1255308 2025-11-20,17:38:04.000,324,11155904,126325,0,1763660283,13848.412072589992,16.793071530002635,52992.146492160005 2025-11-20,17:38:05.000,324,11155838,126565,0,1763660284,13848.472699379992,16.82126805000007,52992.18841488001 2025-11-20,17:38:06.000,324,11155816,126525,0,1763660285,13848.573744029993,16.849464570004784,52992.15347928 2025-11-20,17:38:07.000,324,11155885,126365,0,1763660286,13848.573744029993,16.927004999997735,52992.2303376 2025-11-20,17:38:08.000,324,11155799,126205,0,1763660287,13848.567007719997,17.011594560004596,52992.22335048 2025-11-20,17:38:09.000,324,11155816,126245,0,1763660288,13848.587216649998,17.09618412000418,52992.21636336001 2025-11-20,17:38:10.000,324,11155837,125965,0,1763660289,13848.587216649998,17.208970200001204,52992.25129896 2025-11-20,17:38:11.000,324,11155839,125965,0,1763660290,13848.553535099993,17.201921070001845,52992.244311840004 2025-11-20,17:38:12.000,324,11155802,125925,0,1763660291,13848.587216649998,17.194871940002486,52992.27924744 2025-11-20,17:38:13.000,324,11155828,125845,0,1763660292,13848.674788679993,17.138478900000337,52992.3002088 2025-11-20,17:38:14.000,324,11155814,126205,0,1763660293,13848.701733919988,17.09618412000418,52992.314183040005 2025-11-20,17:38:15.000,324,11155829,126285,0,1763660294,13848.755624399993,17.05388934000075,52992.35610576001 2025-11-20,17:38:16.000,324,11155821,126285,0,1763660295,13848.822987499989,17.00454542999796,52992.35610576001 2025-11-20,17:38:17.000,324,11155884,126445,0,1763660296,13848.876877979994,16.94110326000373,52992.38405424001 2025-11-20,17:38:18.000,324,11155893,125925,0,1763660297,13848.94424107999,16.919955869998375,52992.39104136 2025-11-20,17:38:19.000,324,11155825,126245,0,1763660298,13848.950977389999,16.89175935000094,52992.39802848 2025-11-20,17:38:20.000,324,11155874,125805,0,1763660299,13848.99139525,16.898808480000298,52992.432964080006 2025-11-20,17:38:21.000,324,11155929,126045,0,1763660300,13848.96445000999,16.919955869998375,52992.44693832 2025-11-20,17:38:22.000,324,11155872,125765,0,1763660301,13848.92403214999,16.962250650001806,52992.530783760005 2025-11-20,17:38:23.000,324,11155829,126125,0,1763660302,13848.870141669999,17.025692820003314,52992.48886104 2025-11-20,17:38:24.000,324,11155897,126125,0,1763660303,13848.822987499989,17.011594560004596,52992.50283528001 2025-11-20,17:38:25.000,324,11155892,126285,0,1763660304,13848.816251189994,17.07503672999883,52992.57270648001 2025-11-20,17:38:26.000,324,11155843,126405,0,1763660305,13848.849932739999,17.025692820003314,52992.60764208 2025-11-20,17:38:27.000,324,11155908,126445,0,1763660306,13848.897086909994,17.018643690003955,52992.62161632001 2025-11-20,17:38:28.000,324,11155897,125885,0,1763660307,13848.977922629994,16.976348910000524,52992.59366784001 2025-11-20,17:38:29.000,324,11155860,125845,0,1763660308,13849.02507679999,16.955201520002447,52992.65655192 2025-11-20,17:38:30.000,324,11155780,125925,0,1763660309,13849.13285776,16.948152390003088,52992.698474640005 2025-11-20,17:38:31.000,324,11155863,125725,0,1763660310,13849.180011929995,16.927004999997735,52992.67751328 2025-11-20,17:38:32.000,324,11155868,126045,0,1763660311,13849.21369348,16.905857609999657,52992.698474640005 2025-11-20,17:38:33.000,324,11155826,126125,0,1763660312,13849.20695716999,16.905857609999657,52992.698474640005 2025-11-20,17:38:34.000,324,11155890,126245,0,1763660313,13849.240638719995,16.955201520002447,52992.7543716 2025-11-20,17:38:35.000,324,11155887,126125,0,1763660314,13849.23390241,16.962250650001806,52992.80328144 2025-11-20,17:38:36.000,324,11155869,126085,0,1763660315,13849.2945292,16.94110326000373,52992.78930720001 2025-11-20,17:38:37.000,324,11155911,125445,0,1763660316,13849.30800181999,16.94110326000373,52992.8242428 2025-11-20,17:38:38.000,324,11155862,126165,0,1763660317,13849.382101229996,16.87766109000222,52992.88013976 2025-11-20,17:38:39.000,324,11155954,125805,0,1763660318,13849.281056579995,16.863562830003502,52992.90110112 2025-11-20,17:38:40.000,324,11155939,125605,0,1763660319,13849.24737502999,16.863562830003502,52992.90110112 2025-11-20,17:38:41.000,324,11155861,125645,0,1763660320,13849.27432027,16.757825879998563,52992.963985200004 2025-11-20,17:38:42.000,324,11155967,125645,0,1763660321,13849.20695716999,16.722580230001768,52992.92206248 2025-11-20,17:38:43.000,324,11155944,126165,0,1763660322,13849.11264883,16.623892410003464,52992.97795944001 2025-11-20,17:38:44.000,324,11155878,125925,0,1763660323,13849.17327562,16.581597630000033,52993.04084352 2025-11-20,17:38:45.000,324,11155946,126125,0,1763660324,13849.12612144999,16.574548500000674,52993.01988216 2025-11-20,17:38:46.000,324,11155879,126085,0,1763660325,13849.17327562,16.546351980003237,52993.01988216 2025-11-20,17:38:47.000,324,11155859,125085,0,1763660326,13849.200220859995,16.574548500000674,52992.99193368 2025-11-20,17:38:48.000,324,11155918,125885,0,1763660327,13849.281056579995,16.567499370001315,52993.00590792001 2025-11-20,17:38:49.000,324,11155973,125605,0,1763660328,13849.382101229996,16.581597630000033,52993.06180488 2025-11-20,17:38:50.000,324,11155877,125685,0,1763660329,13849.409046469991,16.59569588999875,52992.9989208 2025-11-20,17:38:51.000,324,11155973,125325,0,1763660330,13849.469673259991,16.574548500000674,52992.9989208 2025-11-20,17:38:52.000,324,11155947,125765,0,1763660331,13849.530300049992,16.59569588999875,52993.01988216 2025-11-20,17:38:53.000,324,11155890,125845,0,1763660332,13849.530300049992,16.623892410003464,52992.963985200004 2025-11-20,17:38:54.000,324,11155933,125725,0,1763660333,13849.483145879996,16.65913806000026,52993.01289504 2025-11-20,17:38:55.000,324,11155886,125605,0,1763660334,13849.483145879996,16.680285449998337,52993.11770184 2025-11-20,17:38:56.000,324,11155938,125285,0,1763660335,13849.39557385,16.687334579997696,52993.05481776001 2025-11-20,17:38:57.000,324,11156021,125365,0,1763660336,13849.28779288999,16.743727619999845,52993.11071472 2025-11-20,17:38:58.000,324,11155869,125165,0,1763660337,13849.21369348,16.722580230001768,52993.103727600006 2025-11-20,17:38:59.000,324,11155933,125205,0,1763660338,13849.14633037999,16.743727619999845,52993.11770184 2025-11-20,17:39:00.000,324,11155904,125245,0,1763660339,13849.119385139995,16.771924140004558,52993.07577912001 2025-11-20,17:39:01.000,324,11155989,125365,0,1763660340,13849.058758349995,16.793071530002635,52993.07577912001 2025-11-20,17:39:02.000,324,11155964,125205,0,1763660341,13849.02507679999,16.807169790001353,52993.09674048001 2025-11-20,17:39:03.000,324,11155987,125765,0,1763660342,13848.957713699994,16.778973270003917,52993.11770184 2025-11-20,17:39:04.000,324,11155904,125605,0,1763660343,13848.90382321999,16.743727619999845,52993.08975336 2025-11-20,17:39:05.000,324,11155903,125525,0,1763660344,13848.897086909994,16.771924140004558,52993.033856400005 2025-11-20,17:39:06.000,324,11155923,125205,0,1763660345,13848.809514879998,16.771924140004558,52993.06180488 2025-11-20,17:39:07.000,324,11155923,125245,0,1763660346,13848.775833329993,16.764875009997922,52992.97795944001 2025-11-20,17:39:08.000,324,11155912,124845,0,1763660347,13848.701733919988,16.750776749999204,52992.99193368 2025-11-20,17:39:09.000,324,11155968,125205,0,1763660348,13848.641107129988,16.70848197000305,52992.984946560005 2025-11-20,17:39:10.000,324,11155991,124965,0,1763660349,13848.553535099993,16.736678490000486,52993.01289504 2025-11-20,17:39:11.000,324,11155980,125565,0,1763660350,13848.513117239992,16.673236319998978,52993.04783064 2025-11-20,17:39:12.000,324,11155915,125245,0,1763660351,13848.492908309992,16.65913806000026,52993.01289504 2025-11-20,17:39:13.000,324,11155932,125445,0,1763660352,13848.492908309992,16.64503980000154,52992.95699808001 2025-11-20,17:39:14.000,324,11155928,125645,0,1763660353,13848.472699379992,16.59569588999875,52993.01289504 2025-11-20,17:39:15.000,324,11155839,125245,0,1763660354,13848.472699379992,16.560450240001956,52993.01289504 2025-11-20,17:39:16.000,324,11155974,125045,0,1763660355,13848.405336279997,16.539302850003878,52992.94302384 2025-11-20,17:39:17.000,324,11155984,125165,0,1763660356,13848.418808900002,16.504057199999806,52992.97097232 2025-11-20,17:39:18.000,324,11155968,124965,0,1763660357,13848.351445799992,16.47586068000237,52992.94302384 2025-11-20,17:39:19.000,324,11155994,125205,0,1763660358,13848.317764250001,16.48290981000173,52992.92206248 2025-11-20,17:39:20.000,324,11155904,125565,0,1763660359,13848.236928530001,16.518155459998525,52992.936036720006 2025-11-20,17:39:21.000,324,11155941,125405,0,1763660360,13848.12914756999,478.5110865300012,52992.936036720006 2025-11-20,17:39:22.000,324,11155945,125245,0,1763660361,13848.021366609995,16.581597630000033,52992.94302384 2025-11-20,17:39:23.000,324,11155927,125525,0,1763660362,13847.94726719999,16.66618718999962,52992.894114 2025-11-20,17:39:24.000,324,11155984,125485,0,1763660363,13847.83274993,16.729629360001127,52992.83122992 2025-11-20,17:39:25.000,324,11155885,125205,0,1763660364,13847.77212314,16.764875009997922,52992.83122992 2025-11-20,17:39:26.000,324,11155889,125325,0,1763660365,13847.711496349999,16.814218920000712,52992.84520416 2025-11-20,17:39:27.000,324,11155974,125045,0,1763660366,13847.590242769998,16.919955869998375,52992.817255680005 2025-11-20,17:39:28.000,324,11155941,125445,0,1763660367,13847.549824909998,16.976348910000524,52992.8242428 2025-11-20,17:39:29.000,324,11155964,125525,0,1763660368,13847.543088599989,16.997496299998602,52992.80328144 2025-11-20,17:39:30.000,324,11155910,125765,0,1763660369,13847.502670739988,17.082085859998188,52992.81026856001 2025-11-20,17:39:31.000,324,11155876,125685,0,1763660370,13847.428571329998,17.17372455000441,52992.7543716 2025-11-20,17:39:32.000,324,11155987,125645,0,1763660371,13847.415098709993,17.23716671999864,52992.73341024 2025-11-20,17:39:33.000,324,11155977,125645,0,1763660372,13847.367944539998,17.23011758999928,52992.6845004 2025-11-20,17:39:34.000,324,11155950,125885,0,1763660373,13847.320790370002,17.30060889000015,52992.71244888 2025-11-20,17:39:35.000,324,11155956,125685,0,1763660374,13847.253427269992,17.307658019999508,52992.69148752001 2025-11-20,17:39:36.000,324,11155877,125605,0,1763660375,13847.273636199992,17.34290367000358,52992.60764208 2025-11-20,17:39:37.000,324,11155965,125405,0,1763660376,13847.280372510002,17.434542360002524,52992.62161632001 2025-11-20,17:39:38.000,324,11155874,125765,0,1763660377,13847.307317749997,17.441591490001883,52992.53777088 2025-11-20,17:39:39.000,324,11155907,125445,0,1763660378,13847.334262989993,17.50503366000339,52992.544758 2025-11-20,17:39:40.000,324,11155970,126005,0,1763660379,13847.314054059992,17.52618105000147,52992.544758 2025-11-20,17:39:41.000,324,11155870,125765,0,1763660380,13847.340999300002,17.57552496000426,52992.530783760005 2025-11-20,17:39:42.000,324,11155943,125645,0,1763660381,13847.334262989993,17.63896712999849,52992.46789968 2025-11-20,17:39:43.000,324,11155902,125565,0,1763660382,13847.334262989993,17.681261910001922,52992.47488680001 2025-11-20,17:39:44.000,324,11155940,125165,0,1763660383,13847.293845129992,17.765851470001508,52992.4399512 2025-11-20,17:39:45.000,324,11155882,125285,0,1763660384,13847.320790370002,17.765851470001508,52992.4399512 2025-11-20,17:39:46.000,324,11155869,125685,0,1763660385,13847.246690959997,17.75175321000279,52992.45392544001 2025-11-20,17:39:47.000,324,11155976,125285,0,1763660386,13847.219745720002,17.822244510003657,52992.432964080006 2025-11-20,17:39:48.000,324,11155954,125925,0,1763660387,13847.159118930002,479.7869790600016,52992.40501560001 2025-11-20,17:39:49.000,324,11155925,125445,0,1763660388,13847.111964759992,17.829293640003016,52992.38405424001 2025-11-20,17:39:50.000,324,11155953,125485,0,1763660389,13847.058074280001,17.808146249997662,52992.363092880005 2025-11-20,17:39:51.000,324,11155873,125725,0,1763660390,13847.004183799996,17.829293640003016,52992.35610576001 2025-11-20,17:39:52.000,324,11155988,125925,0,1763660391,13846.970502249991,17.857490160000452,52992.34911864 2025-11-20,17:39:53.000,324,11155891,125885,0,1763660392,13846.930084389991,17.9138832000026,52992.34911864 2025-11-20,17:39:54.000,324,11155996,125485,0,1763660393,13846.89640284,17.956177979998756,52992.28623456001 2025-11-20,17:39:55.000,324,11155910,125445,0,1763660394,13846.85598498,17.98437450000347,52992.27924744 2025-11-20,17:39:56.000,324,11155873,125325,0,1763660395,13846.802094499995,18.033718409998983,52992.27924744 2025-11-20,17:39:57.000,324,11155985,125285,0,1763660396,13846.78862187999,18.0478166699977,52992.28623456001 2025-11-20,17:39:58.000,324,11155909,125765,0,1763660397,13846.76841294999,18.11125883999921,52992.30719592001 2025-11-20,17:39:59.000,324,11155960,125725,0,1763660398,13846.76841294999,18.15355362000264,52992.23732472001 2025-11-20,17:40:00.000,324,11155893,125605,0,1763660399,13846.69431354,18.216995790004148,52992.244311840004 2025-11-20,17:40:01.000,324,11155913,125765,0,1763660400,13846.69431354,18.308634480003093,52992.25129896 2025-11-20,17:40:02.000,324,11155992,125605,0,1763660401,13846.68757722999,18.37912578000396,52992.21636336001 2025-11-20,17:40:03.000,324,11155900,125565,0,1763660402,13846.69431354,18.414371430000756,52992.17444064 2025-11-20,17:40:04.000,324,11155937,125405,0,1763660403,13846.64715936999,18.463715340003546,52992.20238912 2025-11-20,17:40:05.000,324,11155953,125565,0,1763660404,13846.67410461,18.54830490000313,52992.209376239996 2025-11-20,17:40:06.000,324,11155974,125245,0,1763660405,13846.60674150999,18.654041850000795,52992.2303376 2025-11-20,17:40:07.000,324,11155890,125485,0,1763660406,13846.59326889,18.73863141000038,52992.18142776 2025-11-20,17:40:08.000,324,11155994,126005,0,1763660407,13846.519169479994,18.78092619000381,52992.1604664 2025-11-20,17:40:09.000,324,11155968,125845,0,1763660408,13846.539378409994,18.858466620004037,52992.15347928 2025-11-20,17:40:10.000,324,11155867,125525,0,1763660409,13846.492224239999,18.85141749000468,52992.1604664 2025-11-20,17:40:11.000,324,11155968,125925,0,1763660410,13846.451806379999,18.950105310002982,52992.20238912 2025-11-20,17:40:12.000,324,11155906,125645,0,1763660411,13846.492224239999,18.97125270000106,52992.1255308 2025-11-20,17:40:13.000,324,11155919,125645,0,1763660412,13846.458542689994,19.048793130001286,52992.10456944 2025-11-20,17:40:14.000,324,11155917,125885,0,1763660413,13846.458542689994,19.119284430002153,52992.13950504001 2025-11-20,17:40:15.000,324,11155900,125405,0,1763660414,13846.478751619994,19.14043182000023,52992.097582320006 2025-11-20,17:40:16.000,324,11155923,125845,0,1763660415,13846.418124829994,19.210923120001098,52992.1255308 2025-11-20,17:40:17.000,324,11155959,125645,0,1763660416,13846.451806379999,19.295512680000684,52992.11854368001 2025-11-20,17:40:18.000,324,11155979,126205,0,1763660417,13846.424861139989,19.36600398000155,52992.09059520001 2025-11-20,17:40:19.000,324,11155955,126085,0,1763660418,13846.458542689994,19.457642670000496,52992.1255308 2025-11-20,17:40:20.000,324,11155870,126285,0,1763660419,13846.431597449999,19.528133970001363,52992.10456944 2025-11-20,17:40:21.000,324,11155910,126165,0,1763660420,13846.370970659998,19.59862527000223,52992.09059520001 2025-11-20,17:40:22.000,324,11155967,126365,0,1763660421,13846.357498039994,19.676165700002457,52992.1255308 2025-11-20,17:40:23.000,324,11155870,125885,0,1763660422,13846.344025419989,19.77485352000076,52992.097582320006 2025-11-20,17:40:24.000,324,11155979,126245,0,1763660423,13846.236244459993,19.810099170004833,52992.06264672 2025-11-20,17:40:25.000,324,11155881,126405,0,1763660424,13846.189090289998,19.873541339999065,52992.08360808 2025-11-20,17:40:26.000,324,11155914,126245,0,1763660425,13846.155408739993,19.96518002999801,52992.10456944 2025-11-20,17:40:27.000,324,11155888,126565,0,1763660426,13846.108254569997,20.07091698000295,52992.09059520001 2025-11-20,17:40:28.000,324,11155940,126325,0,1763660427,13846.061100400002,20.120260889998463,52992.097582320006 2025-11-20,17:40:29.000,324,11155887,126165,0,1763660428,13846.007209919997,20.24714523000148,52992.06963384001 2025-11-20,17:40:30.000,324,11155880,126565,0,1763660429,13845.980264680002,20.282390879998275,52992.03469824 2025-11-20,17:40:31.000,324,11155987,126525,0,1763660430,13845.987000989997,20.395176960002573,52992.076620960004 2025-11-20,17:40:32.000,324,11155883,126165,0,1763660431,13846.034155159992,20.46566826000344,52992.04867248001 2025-11-20,17:40:33.000,324,11155978,126245,0,1763660432,13845.993737299992,20.543208690003667,52992.0556596 2025-11-20,17:40:34.000,324,11155943,125965,0,1763660433,13846.007209919997,20.6066508599979,52992.027711120005 2025-11-20,17:40:35.000,324,11155899,126045,0,1763660434,13846.040891470002,20.64189651000197,52992.01373688 2025-11-20,17:40:36.000,324,11155970,126205,0,1763660435,13846.101518260002,20.670093029999407,52992.09059520001 2025-11-20,17:40:37.000,324,11155935,126325,0,1763660436,13846.088045639997,20.69124042000476,52992.00674976 2025-11-20,17:40:38.000,324,11155989,126445,0,1763660437,13846.067836709997,20.754682589998993,52991.99277552 2025-11-20,17:40:39.000,324,11155897,126645,0,1763660438,13846.034155159992,20.804026500001783,52992.027711120005 2025-11-20,17:40:40.000,324,11155995,125925,0,1763660439,13846.000473610002,20.853370410004572,52992.00674976 2025-11-20,17:40:41.000,324,11155978,126165,0,1763660440,13846.000473610002,20.846321279997937,52992.027711120005 2025-11-20,17:40:42.000,324,11155961,126125,0,1763660441,13846.000473610002,20.87451780000265,52992.04867248001 2025-11-20,17:40:43.000,324,11155873,126365,0,1763660442,13845.946583129997,20.909763449999446,52991.99277552 2025-11-20,17:40:44.000,324,11156007,126165,0,1763660443,13845.946583129997,20.902714320000086,52991.99277552 2025-11-20,17:40:45.000,324,11155894,126405,0,1763660444,13845.933110509992,20.959107360002236,52991.96482704 2025-11-20,17:40:46.000,324,11155906,126565,0,1763660445,13845.939846820002,21.015500400004385,52991.97181416001 2025-11-20,17:40:47.000,324,11155904,126485,0,1763660446,13845.966792059997,20.99435300999903,52991.978801280005 2025-11-20,17:40:48.000,324,11155938,126725,0,1763660447,13845.960055750002,21.029598660003103,52991.92290432001 2025-11-20,17:40:49.000,324,11155936,126365,0,1763660448,13846.013946229992,21.078942569998617,52991.929891440006 2025-11-20,17:40:50.000,324,11155957,125965,0,1763660449,13846.067836709997,21.121237350002048,52991.88796872 2025-11-20,17:40:51.000,324,11155982,126125,0,1763660450,13846.088045639997,21.205826910001633,52991.908930080004 2025-11-20,17:40:52.000,324,11155955,125965,0,1763660451,13846.175617669993,21.262219950003782,52991.88796872 2025-11-20,17:40:53.000,324,11155959,126045,0,1763660452,13846.202562910003,21.26926908000314,52991.95085280001 2025-11-20,17:40:54.000,324,11155919,125885,0,1763660453,13846.256453389993,21.318612989998655,52991.88796872 2025-11-20,17:40:55.000,324,11155959,126565,0,1763660454,13846.242980769988,21.311563859999296,52991.92290432001 2025-11-20,17:40:56.000,324,11155932,126205,0,1763660455,13846.296871249993,21.367956900001445,52991.9159172 2025-11-20,17:40:57.000,324,11155995,126285,0,1763660456,13846.296871249993,21.445497330001672,52991.90194296001 2025-11-20,17:40:58.000,324,11155994,126525,0,1763660457,13846.296871249993,21.46664471999975,52991.96482704 2025-11-20,17:40:59.000,324,11155994,126205,0,1763660458,13846.296871249993,21.5230377600019,52991.978801280005 2025-11-20,17:41:00.000,324,11155938,126005,0,1763660459,13846.269926009998,21.537136020000617,52991.96482704 2025-11-20,17:41:01.000,324,11155993,125925,0,1763660460,13846.269926009998,21.593529060002766,52991.93687856 2025-11-20,17:41:02.000,324,11155887,125605,0,1763660461,13846.249717079998,21.649922100004915,52991.97181416001 2025-11-20,17:41:03.000,324,11155981,125645,0,1763660462,13846.202562910003,21.69926601000043,52992.00674976 2025-11-20,17:41:04.000,324,11155946,125525,0,1763660463,13846.128463499997,21.74156079000386,52991.95783992 2025-11-20,17:41:05.000,324,11155968,125725,0,1763660464,13846.128463499997,21.826150350003445,52991.9159172 2025-11-20,17:41:06.000,324,11155943,125645,0,1763660465,13846.054364089992,21.91778904000239,52991.978801280005 2025-11-20,17:41:07.000,324,11156001,125565,0,1763660466,13846.040891470002,21.981231210003898,52992.00674976 2025-11-20,17:41:08.000,324,11156008,125245,0,1763660467,13846.034155159992,22.072869900002843,52991.99976264001 2025-11-20,17:41:09.000,324,11156003,125445,0,1763660468,13845.939846820002,22.213852500004577,52992.00674976 2025-11-20,17:41:10.000,324,11155970,125245,0,1763660469,13845.892692649992,22.340736840000318,52991.99277552 2025-11-20,17:41:11.000,324,11155997,125125,0,1763660470,13845.926374199997,22.474670310002693,52991.9857884 2025-11-20,17:41:12.000,324,11155915,124965,0,1763660471,13845.912901579992,22.601554649998434,52992.03469824 2025-11-20,17:41:13.000,324,11155997,125005,0,1763660472,13845.852274789991,22.714340730002732,52992.00674976 2025-11-20,17:41:14.000,324,11155927,125445,0,1763660473,13845.906165269997,22.84827419999783,52991.99976264001 2025-11-20,17:41:15.000,324,11155994,125325,0,1763660474,13845.872483719992,22.982207670000207,52992.01373688 2025-11-20,17:41:16.000,324,11155950,125605,0,1763660475,13845.926374199997,23.116141140002583,52992.04867248001 2025-11-20,17:41:17.000,324,11156004,125285,0,1763660476,13845.953319439992,23.1302394000013,52992.02072400001 2025-11-20,17:41:18.000,324,11155977,125485,0,1763660477,13845.993737299992,23.271222000003036,52992.09059520001 2025-11-20,17:41:19.000,324,11156019,125165,0,1763660478,13846.034155159992,23.278271130002395,52992.06963384001 2025-11-20,17:41:20.000,324,11155945,125125,0,1763660479,13846.027418849997,23.384008080000058,52992.09059520001 2025-11-20,17:41:21.000,324,11155935,125245,0,1763660480,13846.040891470002,23.41220460000477,52992.0556596 2025-11-20,17:41:22.000,324,11155966,125085,0,1763660481,13846.013946229992,23.447450250001566,52992.041685359996 2025-11-20,17:41:23.000,324,11156029,125245,0,1763660482,13846.040891470002,23.517941550002433,52992.04867248001 2025-11-20,17:41:24.000,324,11155944,125485,0,1763660483,13846.020682540002,23.567285459997947,52992.09059520001 2025-11-20,17:41:25.000,324,11156020,125565,0,1763660484,13845.987000989997,23.630727629999456,52992.16745352001 2025-11-20,17:41:26.000,324,11156002,125445,0,1763660485,13845.960055750002,23.658924150004168,52992.15347928 2025-11-20,17:41:27.000,324,11156008,125805,0,1763660486,13845.966792059997,23.72941544999776,52992.10456944 2025-11-20,17:41:28.000,324,11155922,125285,0,1763660487,13845.939846820002,23.750562840003113,52992.1604664 2025-11-20,17:41:29.000,324,11156010,125285,0,1763660488,13845.919637890001,23.757611970002472,52992.10456944 2025-11-20,17:41:30.000,324,11156044,125325,0,1763660489,13845.912901579992,23.82810327000334,52992.15347928 2025-11-20,17:41:31.000,324,11155981,125445,0,1763660490,13845.859011100001,23.82105414000398,52992.10456944 2025-11-20,17:41:32.000,324,11155919,125285,0,1763660491,13845.825329549996,23.877447179998853,52992.06963384001 2025-11-20,17:41:33.000,324,11156013,125325,0,1763660492,13845.784911689996,23.856299790000776,52992.09059520001 2025-11-20,17:41:34.000,324,11155957,125725,0,1763660493,13845.751230139991,23.898594570004207,52992.11854368001 2025-11-20,17:41:35.000,324,11155974,126005,0,1763660494,13845.73775752,23.905643700003566,52992.13950504001 2025-11-20,17:41:36.000,324,11155947,125965,0,1763660495,13845.73775752,23.926791090001643,52992.10456944 2025-11-20,17:41:37.000,324,11155975,125885,0,1763660496,13845.710812279991,23.96203673999844,52992.13251792 2025-11-20,17:41:38.000,324,11155986,125405,0,1763660497,13845.67039441999,23.976135000004433,52992.076620960004 2025-11-20,17:41:39.000,324,11156018,125645,0,1763660498,13845.67713073,24.018429780000588,52992.06963384001 2025-11-20,17:41:40.000,324,11155943,125765,0,1763660499,13845.731021209991,24.074822820002737,52992.076620960004 2025-11-20,17:41:41.000,324,11155984,125925,0,1763660500,13845.818593240001,24.103019340000174,52992.0556596 2025-11-20,17:41:42.000,324,11155977,126285,0,1763660501,13845.832065859991,24.1805597700004,52992.0556596 2025-11-20,17:41:43.000,324,11156062,126285,0,1763660502,13845.973528369992,24.19465802999912,52992.076620960004 2025-11-20,17:41:44.000,324,11155994,126205,0,1763660503,13846.067836709997,24.22990368000319,52992.03469824 2025-11-20,17:41:45.000,324,11155980,126005,0,1763660504,13846.141936120002,24.293345850004698,52992.06963384001 2025-11-20,17:41:46.000,324,11156034,125565,0,1763660505,13846.202562910003,24.328591500001494,52992.041685359996 2025-11-20,17:41:47.000,324,11155946,126165,0,1763660506,13846.283398629988,24.342689760000212,52992.097582320006 2025-11-20,17:41:48.000,324,11156038,126205,0,1763660507,13846.310343869998,24.42023019000044,52992.03469824 2025-11-20,17:41:49.000,324,11155965,126085,0,1763660508,13846.370970659998,24.497770620000665,52992.1604664 2025-11-20,17:41:50.000,324,11156015,126325,0,1763660509,13846.377706969994,24.511868879999383,52992.09059520001 2025-11-20,17:41:51.000,324,11155948,126565,0,1763660510,13846.391179589999,24.540065400004096,52992.11155656 2025-11-20,17:41:52.000,324,11155993,126565,0,1763660511,13846.397915899994,24.547114530003455,52992.1255308 2025-11-20,17:41:53.000,324,11155997,126285,0,1763660512,13846.424861139989,24.568261920001532,52992.146492160005 2025-11-20,17:41:54.000,324,11155972,126885,0,1763660513,13846.377706969994,24.603507569998328,52992.09059520001 2025-11-20,17:41:55.000,324,11155986,125485,0,1763660514,13846.397915899994,24.59645843999897,52992.11854368001 2025-11-20,17:41:56.000,324,11156019,126125,0,1763660515,13846.384443279989,24.58940930999961,52992.13251792 2025-11-20,17:41:57.000,324,11155943,126085,0,1763660516,13846.384443279989,24.59645843999897,52992.16745352001 2025-11-20,17:41:58.000,324,11155945,126165,0,1763660517,13846.384443279989,24.617605830004322,52992.209376239996 2025-11-20,17:41:59.000,324,11156079,125845,0,1763660518,13846.418124829994,24.681047999998555,52992.16745352001 2025-11-20,17:42:00.000,324,11155933,126325,0,1763660519,13846.377706969994,24.681047999998555,52992.22335048 2025-11-20,17:42:01.000,324,11156024,126205,0,1763660520,13846.418124829994,24.730391910001345,52992.2303376 2025-11-20,17:42:02.000,324,11156008,126125,0,1763660521,13846.391179589999,24.772686690004775,52992.2303376 2025-11-20,17:42:03.000,324,11155969,125965,0,1763660522,13846.364234349989,24.786784950003494,52992.209376239996 2025-11-20,17:42:04.000,324,11156026,126005,0,1763660523,13846.350761729998,24.86432538000372,52992.22335048 2025-11-20,17:42:05.000,324,11155986,125725,0,1763660524,13846.303607559988,24.899571030000516,52992.265273200006 2025-11-20,17:42:06.000,324,11155956,125725,0,1763660525,13846.296871249993,24.934816680004587,52992.22335048 2025-11-20,17:42:07.000,324,11155988,125565,0,1763660526,13846.202562910003,24.977111460000742,52992.30719592001 2025-11-20,17:42:08.000,324,11155978,125525,0,1763660527,13846.202562910003,25.04055363000225,52992.244311840004 2025-11-20,17:42:09.000,324,11156000,125645,0,1763660528,13846.135199809993,25.082848409998405,52992.244311840004 2025-11-20,17:42:10.000,324,11156039,125725,0,1763660529,13846.135199809993,25.125143190001836,52992.25129896 2025-11-20,17:42:11.000,324,11156051,125685,0,1763660530,13846.081309330002,25.153339709999273,52992.27226032 2025-11-20,17:42:12.000,324,11156022,125445,0,1763660531,13846.000473610002,25.195634490002703,52992.30719592001 2025-11-20,17:42:13.000,324,11156004,125565,0,1763660532,13845.987000989997,25.2308801399995,52992.27226032 2025-11-20,17:42:14.000,324,11156038,125125,0,1763660533,13845.960055750002,25.237929269998858,52992.27924744 2025-11-20,17:42:15.000,324,11156066,125125,0,1763660534,13845.973528369992,25.27317492000293,52992.29322168 2025-11-20,17:42:16.000,324,11156027,125125,0,1763660535,13845.960055750002,25.315469699999085,52992.27924744 2025-11-20,17:42:17.000,324,11156077,125405,0,1763660536,13845.993737299992,25.350715350003156,52992.27924744 2025-11-20,17:42:18.000,324,11156045,125525,0,1763660537,13845.993737299992,25.39301012999931,52992.3002088 2025-11-20,17:42:19.000,324,11156009,125445,0,1763660538,13846.013946229992,25.40005925999867,52992.25828608001 2025-11-20,17:42:20.000,324,11156010,125565,0,1763660539,13846.020682540002,25.4423540400021,52992.30719592001 2025-11-20,17:42:21.000,324,11156011,125725,0,1763660540,13846.081309330002,25.470550559999538,52992.25129896 2025-11-20,17:42:22.000,324,11156035,125605,0,1763660541,13846.088045639997,25.49169795000489,52992.25828608001 2025-11-20,17:42:23.000,324,11156064,125245,0,1763660542,13846.108254569997,25.533992730001046,52992.28623456001 2025-11-20,17:42:24.000,324,11155978,125125,0,1763660543,13846.182353980003,25.562189249998482,52992.22335048 2025-11-20,17:42:25.000,324,11156040,125005,0,1763660544,13846.162145050002,25.583336640003836,52992.25129896 2025-11-20,17:42:26.000,324,11156031,125485,0,1763660545,13846.162145050002,25.56923837999784,52992.27924744 2025-11-20,17:42:27.000,324,11155990,125005,0,1763660546,13846.202562910003,25.611533160001272,52992.29322168 2025-11-20,17:42:28.000,324,11156104,125445,0,1763660547,13846.168881359998,25.62563141999999,52992.265273200006 2025-11-20,17:42:29.000,324,11156033,125285,0,1763660548,13846.182353980003,25.66792620000342,52992.265273200006 2025-11-20,17:42:30.000,324,11156019,125405,0,1763660549,13846.162145050002,25.66792620000342,52992.244311840004 2025-11-20,17:42:31.000,324,11155985,125405,0,1763660550,13846.128463499997,25.660877070004062,52992.244311840004 2025-11-20,17:42:32.000,324,11156052,125485,0,1763660551,13846.135199809993,25.717270109998935,52992.244311840004 2025-11-20,17:42:33.000,324,11156080,125005,0,1763660552,13846.108254569997,25.752515760003007,52992.2303376 2025-11-20,17:42:34.000,324,11156065,125245,0,1763660553,13846.121727190002,25.787761409999803,52992.21636336001 2025-11-20,17:42:35.000,324,11156048,125245,0,1763660554,13846.128463499997,25.830056190003233,52992.209376239996 2025-11-20,17:42:36.000,324,11156047,125525,0,1763660555,13846.114990879993,25.89349836000474,52992.244311840004 2025-11-20,17:42:37.000,324,11156082,125445,0,1763660556,13846.148672429998,25.928744010001537,52992.25129896 2025-11-20,17:42:38.000,324,11156000,126085,0,1763660557,13846.195826599993,25.963989659998333,52992.195402000005 2025-11-20,17:42:39.000,324,11155990,125765,0,1763660558,13846.182353980003,25.978087920004327,52992.25129896 2025-11-20,17:42:40.000,324,11155996,125685,0,1763660559,13846.209299219998,26.02743182999984,52992.23732472001 2025-11-20,17:42:41.000,324,11156048,125725,0,1763660560,13846.222771839988,26.04857921999792,52992.21636336001 2025-11-20,17:42:42.000,324,11156040,125885,0,1763660561,13846.296871249993,26.069726610003272,52992.16745352001 2025-11-20,17:42:43.000,324,11156089,125525,0,1763660562,13846.337289109993,26.112021389999427,52992.195402000005 2025-11-20,17:42:44.000,324,11156083,125725,0,1763660563,13846.397915899994,26.154316170002858,52992.1255308 2025-11-20,17:42:45.000,324,11155999,125605,0,1763660564,13846.445070069989,26.196610949999013,52992.209376239996 2025-11-20,17:42:46.000,324,11156062,125725,0,1763660565,13846.512433169999,26.224807470003725,52992.146492160005 2025-11-20,17:42:47.000,324,11156019,126085,0,1763660566,13846.579796269994,26.238905730002443,52992.195402000005 2025-11-20,17:42:49.000,324,11156102,126565,0,1763660568,13846.66736829999,26.30234790000395,52992.21636336001 2025-11-20,17:42:50.000,324,11156005,126645,0,1763660569,13846.701049849995,26.30939703000331,52992.209376239996 2025-11-20,17:42:51.000,324,11156024,126725,0,1763660570,13846.76841294999,26.295298770004592,52992.2303376 2025-11-20,17:42:52.000,324,11156045,126485,0,1763660571,13846.80883080999,26.295298770004592,52992.195402000005 2025-11-20,17:42:53.000,324,11156098,126205,0,1763660572,13846.83577605,26.351691809999465,52992.209376239996 2025-11-20,17:42:54.000,324,11156115,126245,0,1763660573,13846.85598498,26.31644616000267,52992.22335048 2025-11-20,17:42:55.000,324,11156101,126525,0,1763660574,13846.903139149996,26.337593550000747,52992.2303376 2025-11-20,17:42:56.000,324,11156108,126285,0,1763660575,13846.91661177,26.281200509998598,52992.23732472001 2025-11-20,17:42:57.000,324,11155990,126525,0,1763660576,13846.95702963,26.31644616000267,52992.265273200006 2025-11-20,17:42:58.000,324,11156106,126565,0,1763660577,13846.983974869996,26.281200509998598,52992.32117016 2025-11-20,17:42:59.000,324,11156000,126565,0,1763660578,13846.990711179991,26.27415137999924,52992.27226032 2025-11-20,17:43:00.000,324,11156094,126205,0,1763660579,13847.010920109991,26.295298770004592,52992.34213152 2025-11-20,17:43:01.000,324,11156005,126445,0,1763660580,13846.983974869996,26.245954860001802,52992.32815728 2025-11-20,17:43:02.000,324,11156094,126285,0,1763660581,13847.024392729996,26.25300399000116,52992.32117016 2025-11-20,17:43:03.000,324,11156008,126365,0,1763660582,13847.017656420001,26.281200509998598,52992.32117016 2025-11-20,17:43:04.000,324,11156068,126245,0,1763660583,13847.031129039991,26.295298770004592,52992.363092880005 2025-11-20,17:43:05.000,324,11156096,126725,0,1763660584,13846.997447490001,26.31644616000267,52992.39802848 2025-11-20,17:43:06.000,324,11156097,126605,0,1763660585,13847.010920109991,26.358740939998825,52992.35610576001 2025-11-20,17:43:07.000,324,11156094,126685,0,1763660586,13846.943557009996,26.365790069998184,52992.34213152 2025-11-20,17:43:08.000,324,11156084,126645,0,1763660587,13846.930084389991,26.408084850001615,52992.32117016 2025-11-20,17:43:09.000,324,11156101,125885,0,1763660588,13846.88966652999,26.422183110000333,52992.37008 2025-11-20,17:43:10.000,324,11156115,125925,0,1763660589,13846.84924866999,26.45037962999777,52992.4399512 2025-11-20,17:43:11.000,324,11156112,126285,0,1763660590,13846.85598498,26.50677266999992,52992.39802848 2025-11-20,17:43:12.000,324,11156019,126165,0,1763660591,13846.84924866999,26.478576150002482,52992.432964080006 2025-11-20,17:43:13.000,324,11155993,126165,0,1763660592,13846.86945759999,26.53496919000463,52992.4399512 2025-11-20,17:43:14.000,324,11156053,126045,0,1763660593,13846.943557009996,26.570214840001427,52992.4399512 2025-11-20,17:43:15.000,324,11156113,126725,0,1763660594,13846.997447490001,26.570214840001427,52992.481873920005 2025-11-20,17:43:16.000,324,11156097,126605,0,1763660595,13847.004183799996,26.619558750004217,52992.45392544001 2025-11-20,17:43:17.000,324,11156109,126725,0,1763660596,13847.078283210001,26.577263970000786,52992.46091256 2025-11-20,17:43:18.000,324,11156118,126445,0,1763660597,13847.105228449997,26.598411359998863,52992.44693832 2025-11-20,17:43:19.000,324,11156089,126045,0,1763660598,13847.172591549992,26.591362229999504,52992.412002720004 2025-11-20,17:43:20.000,324,11156087,126205,0,1763660599,13847.239954650002,26.591362229999504,52992.41898984 2025-11-20,17:43:21.000,324,11156043,126085,0,1763660600,13847.253427269992,26.612509620004857,52992.46091256 2025-11-20,17:43:22.000,324,11156062,126085,0,1763660601,13847.340999300002,26.55611658000271,52992.44693832 2025-11-20,17:43:23.000,324,11156065,126245,0,1763660602,13847.327526679997,26.53496919000463,52992.49584816 2025-11-20,17:43:24.000,324,11156114,126365,0,1763660603,13847.374680849993,26.54201832000399,52992.48886104 2025-11-20,17:43:25.000,324,11156017,126805,0,1763660604,13847.354471919993,26.55611658000271,52992.46789968 2025-11-20,17:43:26.000,324,11156098,126645,0,1763660605,13847.300581440002,26.527920059997996,52992.52379664001 2025-11-20,17:43:27.000,324,11156106,126685,0,1763660606,13847.307317749997,26.50677266999992,52992.51680952 2025-11-20,17:43:28.000,324,11156055,126725,0,1763660607,13847.293845129992,26.520870929998637,52992.544758 2025-11-20,17:43:29.000,324,11156040,126285,0,1763660608,13847.226482029997,26.471527020003123,52992.53777088 2025-11-20,17:43:30.000,324,11156041,126165,0,1763660609,13847.233218339992,26.478576150002482,52992.57270648001 2025-11-20,17:43:31.000,324,11156040,126045,0,1763660610,13847.179327860002,26.513821799999278,52992.55873224 2025-11-20,17:43:32.000,324,11156129,126005,0,1763660611,13847.125437379997,26.55611658000271,52992.579693600004 2025-11-20,17:43:33.000,324,11156111,125725,0,1763660612,13847.098492140001,26.53496919000463,52992.579693600004 2025-11-20,17:43:34.000,324,11156025,126485,0,1763660613,13847.098492140001,26.55611658000271,52992.530783760005 2025-11-20,17:43:35.000,324,11156163,126445,0,1763660614,13847.118701070001,26.591362229999504,52992.600654960006 2025-11-20,17:43:36.000,324,11156120,126565,0,1763660615,13847.085019519996,26.619558750004217,52992.57270648001 2025-11-20,17:43:37.000,324,11156085,126525,0,1763660616,13847.031129039991,26.591362229999504,52992.600654960006 2025-11-20,17:43:38.000,324,11156104,126205,0,1763660617,13847.071546899992,26.591362229999504,52992.56571936 2025-11-20,17:43:49.000,324,11156066,125765,0,1763660628,13847.657605869994,26.753492219999316,52992.67052616001 2025-11-20,17:43:50.000,324,11156093,126045,0,1763660629,13847.718232659994,26.77463961000467,52992.69148752001 2025-11-20,17:43:51.000,324,11156079,125845,0,1763660630,13847.82601361999,26.767590479998034,52992.70546176 2025-11-20,17:43:52.000,324,11156047,126085,0,1763660631,13847.89337672,26.760541349998675,52992.71943600001 2025-11-20,17:43:53.000,324,11156119,126045,0,1763660632,13848.03483923,26.760541349998675,52992.74039736001 2025-11-20,17:43:54.000,324,11156154,125765,0,1763660633,13848.081993399996,26.739393960000598,52992.7543716 2025-11-20,17:43:55.000,324,11156069,126005,0,1763660634,13848.203246979996,26.704148310003802,52992.78930720001 2025-11-20,17:43:56.000,324,11156161,126085,0,1763660635,13848.250401149991,26.72529570000188,52992.80328144 2025-11-20,17:43:57.000,324,11156150,125525,0,1763660636,13848.351445799992,26.633657010002935,52992.78232008 2025-11-20,17:43:58.000,324,11156132,125245,0,1763660637,13848.425545209997,26.584313100000145,52992.83821704001 2025-11-20,17:43:59.000,324,11156057,125605,0,1763660638,13848.472699379992,26.563165710002067,52992.84520416 2025-11-20,17:44:00.000,324,11156136,125365,0,1763660639,13848.492908309992,26.527920059997996,52992.894114 2025-11-20,17:44:01.000,324,11156137,125085,0,1763660640,13848.600689270002,26.527920059997996,52992.90110112 2025-11-20,17:44:02.000,324,11156071,125765,0,1763660641,13848.587216649998,26.513821799999278,52992.97097232 2025-11-20,17:44:03.000,324,11156061,125965,0,1763660642,13848.587216649998,26.513821799999278,52992.984946560005 2025-11-20,17:44:04.000,324,11156104,125925,0,1763660643,13848.580480340002,26.54906745000335,52992.99193368 2025-11-20,17:44:05.000,324,11156176,125765,0,1763660644,13848.519853550002,26.598411359998863,52993.01289504 2025-11-20,17:44:06.000,324,11156067,125605,0,1763660645,13848.492908309992,26.591362229999504,52993.033856400005 2025-11-20,17:44:07.000,324,11156163,125605,0,1763660646,13848.526589859997,26.647755270001653,52993.06180488 2025-11-20,17:44:08.000,324,11156107,125445,0,1763660647,13848.533326169993,26.72529570000188,52993.082766240004 2025-11-20,17:44:09.000,324,11156124,125445,0,1763660648,13848.492908309992,26.77463961000467,52993.1386632 2025-11-20,17:44:10.000,324,11156106,125765,0,1763660649,13848.513117239992,26.795787000002747,52993.14565032001 2025-11-20,17:44:11.000,324,11156094,125885,0,1763660650,13848.540062480002,26.831032649999543,52993.152637440005 2025-11-20,17:44:12.000,324,11156143,125885,0,1763660651,13848.553535099993,26.802836130002106,52993.152637440005 2025-11-20,17:44:13.000,324,11156147,126445,0,1763660652,13848.593952959993,26.852180040004896,52993.15962456 2025-11-20,17:44:14.000,324,11156096,125925,0,1763660653,13848.647843439998,26.859229170004255,52993.23648288 2025-11-20,17:44:15.000,324,11156133,125605,0,1763660654,13848.694997609993,26.880376560002333,52993.23648288 2025-11-20,17:44:16.000,324,11156186,125205,0,1763660655,13848.809514879998,26.831032649999543,52993.22250864001 2025-11-20,17:44:17.000,324,11156096,125645,0,1763660656,13848.849932739999,26.802836130002106,52993.22949576 2025-11-20,17:44:18.000,324,11156163,125685,0,1763660657,13848.98465893999,26.795787000002747,52993.25744424 2025-11-20,17:44:19.000,324,11156201,125725,0,1763660658,13849.13285776,26.795787000002747,52993.28539272 2025-11-20,17:44:20.000,324,11156097,126005,0,1763660659,13849.19348455,26.753492219999316,52993.31334120001 2025-11-20,17:44:21.000,324,11156155,125565,0,1763660660,13849.321474439996,26.746443089999957,52993.299366960004 2025-11-20,17:44:22.000,324,11156165,125805,0,1763660661,13849.429255399991,26.71119744000316,52993.320328320006 2025-11-20,17:44:23.000,324,11156161,125645,0,1763660662,13849.530300049992,26.697099180004443,52993.29237984001 2025-11-20,17:44:24.000,324,11156134,125685,0,1763660663,13849.523563739996,26.690050049997808,52993.37622528 2025-11-20,17:44:25.000,324,11156143,125285,0,1763660664,13849.597663150002,26.647755270001653,52993.41116088001 2025-11-20,17:44:26.000,324,11156194,125205,0,1763660665,13849.665026249997,26.66185353000037,52993.3832124 2025-11-20,17:44:27.000,324,11156134,125765,0,1763660666,13849.685235179997,26.68300091999845,52993.369238160005 2025-11-20,17:44:28.000,324,11156163,125285,0,1763660667,13849.739125660002,26.654804400001012,52993.40417376 2025-11-20,17:44:29.000,324,11156054,125565,0,1763660668,13849.813225069993,26.67595178999909,52993.42513512 2025-11-20,17:44:30.000,324,11156135,125605,0,1763660669,13849.833433999993,26.66890265999973,52993.48103208001 2025-11-20,17:44:31.000,324,11156151,125405,0,1763660670,13849.873851859993,26.68300091999845,52993.49500632 2025-11-20,17:44:32.000,324,11156074,125605,0,1763660671,13849.867115549998,26.704148310003802,52993.51596768 2025-11-20,17:44:33.000,324,11156174,125405,0,1763660672,13849.873851859993,26.66890265999973,52993.49500632 2025-11-20,17:44:34.000,324,11156120,125245,0,1763660673,13849.907533409998,26.73234483000124,52993.5229548 2025-11-20,17:44:35.000,324,11156084,125285,0,1763660674,13849.867115549998,26.739393960000598,52993.50898056001 2025-11-20,17:44:36.000,324,11156130,125245,0,1763660675,13849.894060789993,26.739393960000598,52993.54391616 2025-11-20,17:44:37.000,324,11156162,125085,0,1763660676,13849.894060789993,26.760541349998675,52993.56487752 2025-11-20,17:44:38.000,324,11156171,125285,0,1763660677,13849.833433999993,26.78168874000403,52993.585838880004 2025-11-20,17:44:39.000,324,11156073,125685,0,1763660678,13849.813225069993,26.823983520000183,52993.64173584 2025-11-20,17:44:40.000,324,11156099,125525,0,1763660679,13849.772807209993,26.831032649999543,52993.67667144001 2025-11-20,17:44:41.000,324,11156213,125765,0,1763660680,13849.806488759998,26.852180040004896,52993.66968432 2025-11-20,17:44:42.000,324,11156150,125605,0,1763660681,13849.840170310003,26.823983520000183,52993.71160704 2025-11-20,17:44:43.000,324,11156117,125685,0,1763660682,13849.853642929993,26.816934390000824,52993.69763280001 2025-11-20,17:44:44.000,324,11156144,125245,0,1763660683,13849.813225069993,26.84513090999826,52993.66968432 2025-11-20,17:44:45.000,324,11156113,125325,0,1763660684,13849.840170310003,26.84513090999826,52993.72558128001 2025-11-20,17:44:46.000,324,11156153,125165,0,1763660685,13849.840170310003,26.831032649999543,52993.72558128001 2025-11-20,17:44:47.000,324,11156200,125285,0,1763660686,13849.846906619998,26.852180040004896,52993.69763280001 2025-11-20,17:44:48.000,324,11156171,125405,0,1763660687,13849.894060789993,26.859229170004255,52993.76750400001 2025-11-20,17:44:49.000,324,11156089,125925,0,1763660688,13849.934478649993,26.90152395000041,52993.76750400001 2025-11-20,17:44:50.000,324,11156128,125685,0,1763660689,13849.954687579993,26.89447482000105,52993.78846536 2025-11-20,17:44:51.000,324,11156076,125845,0,1763660690,13850.028786989998,26.9508678600032,52993.802439600004 2025-11-20,17:44:52.000,324,11156124,125845,0,1763660691,13850.035523299994,27.007260899998073,52993.83038808 2025-11-20,17:44:53.000,324,11156190,125485,0,1763660692,13850.055732229994,27.09185045999766,52993.823400960006 2025-11-20,17:44:54.000,324,11156223,125525,0,1763660693,13850.096150089994,27.169390889997885,52993.84436232001 2025-11-20,17:44:55.000,324,11156132,125005,0,1763660694,13850.055732229994,27.24693131999811,52993.85134944 2025-11-20,17:44:56.000,324,11156160,124845,0,1763660695,13850.028786989998,27.30332436000026,52993.89327216001 2025-11-20,17:44:57.000,324,11156201,125325,0,1763660696,13850.055732229994,27.409061309997924,52993.89327216001 2025-11-20,17:44:58.000,324,11156121,125525,0,1763660697,13850.028786989998,27.500700000004144,52993.92820776 2025-11-20,17:44:59.000,324,11156150,125285,0,1763660698,13849.988369129998,27.59938782000245,52993.92820776 2025-11-20,17:45:00.000,324,11156099,125245,0,1763660699,13849.934478649993,27.669879120003316,52993.94916912 2025-11-20,17:45:01.000,324,11156114,125725,0,1763660700,13849.907533409998,27.789714329999697,52993.970130480004 2025-11-20,17:45:02.000,324,11156178,125445,0,1763660701,13849.813225069993,27.853156500001205,52993.970130480004 2025-11-20,17:45:03.000,324,11156165,125245,0,1763660702,13849.786279829998,27.895451280004636,52993.96314336001 2025-11-20,17:45:04.000,324,11156192,125085,0,1763660703,13849.745861969997,27.99413910000294,52994.00506608 2025-11-20,17:45:05.000,324,11156126,125205,0,1763660704,13849.671762559992,28.092826920001244,52994.03301456001 2025-11-20,17:45:06.000,324,11156224,125245,0,1763660705,13849.604399459997,28.142170830004034,52994.0469888 2025-11-20,17:45:07.000,324,11156157,125725,0,1763660706,13849.570717909992,28.18446561000019,52994.03301456001 2025-11-20,17:45:08.000,324,11156191,125605,0,1763660707,13849.537036360001,28.22676039000362,52994.05397592 2025-11-20,17:45:09.000,324,11156089,125165,0,1763660708,13849.489882189991,28.297251690004487,52994.05397592 2025-11-20,17:45:10.000,324,11156193,125605,0,1763660709,13849.483145879996,28.318399080002564,52994.040001680005 2025-11-20,17:45:11.000,324,11156122,125405,0,1763660710,13849.483145879996,28.374792120004713,52994.07493728 2025-11-20,17:45:12.000,324,11156190,124805,0,1763660711,13849.456200640001,28.40298864000215,52993.98410472001 2025-11-20,17:45:13.000,324,11156133,125165,0,1763660712,13849.476409570001,28.417086900000868,52994.05397592 2025-11-20,17:45:14.000,324,11156115,125765,0,1763660713,13849.449464329991,28.501676460000454,52994.03301456001 2025-11-20,17:45:15.000,324,11156163,125205,0,1763660714,13849.435991710001,28.57216776000132,52994.03301456001 2025-11-20,17:45:16.000,324,11156131,125085,0,1763660715,13849.476409570001,28.63560993000283,52994.06795016 2025-11-20,17:45:17.000,324,11156144,125645,0,1763660716,13849.462936949996,28.684953839998343,52994.09589864 2025-11-20,17:45:18.000,324,11156119,125685,0,1763660717,13849.462936949996,28.75544513999921,52994.08192440001 2025-11-20,17:45:19.000,324,11156138,125405,0,1763660718,13849.456200640001,28.840034699998796,52994.03301456001 2025-11-20,17:45:20.000,324,11156220,125605,0,1763660719,13849.409046469991,28.903476870000304,52994.07493728 2025-11-20,17:45:21.000,324,11156138,125325,0,1763660720,13849.388837539991,28.93167338999774,52994.02602744 2025-11-20,17:45:22.000,324,11156215,125405,0,1763660721,13849.402310159996,28.97396817000117,52994.0469888 2025-11-20,17:45:23.000,324,11156146,125125,0,1763660722,13849.402310159996,28.98806642999989,52994.0469888 2025-11-20,17:45:24.000,324,11156138,125365,0,1763660723,13849.361892299996,29.065606860000116,52994.05397592 2025-11-20,17:45:25.000,324,11156199,125485,0,1763660724,13849.388837539991,29.107901640003547,52994.040001680005 2025-11-20,17:45:26.000,324,11156183,125765,0,1763660725,13849.341683369996,29.114950770002906,52994.0469888 2025-11-20,17:45:27.000,324,11156088,125845,0,1763660726,13849.361892299996,29.129049030001624,52993.96314336001 2025-11-20,17:45:28.000,324,11156113,125845,0,1763660727,13849.35515599,29.15724554999906,52994.0469888 2025-11-20,17:45:29.000,324,11156127,125805,0,1763660728,13849.361892299996,29.234785979999288,52994.00506608 2025-11-20,17:45:30.000,324,11156161,125525,0,1763660729,13849.31473813,29.340522930004227,52994.07493728 2025-11-20,17:45:31.000,324,11156114,125965,0,1763660730,13849.2945292,29.38281771000038,52994.040001680005 2025-11-20,17:45:32.000,324,11156158,125725,0,1763660731,13849.260847649995,29.44625988000189,52994.01205320001 2025-11-20,17:45:33.000,324,11156139,125605,0,1763660732,13849.22716609999,29.530849440001475,52994.0469888 2025-11-20,17:45:34.000,324,11156170,125765,0,1763660733,13849.27432027,29.62248813000042,52994.02602744 2025-11-20,17:45:35.000,324,11156181,126165,0,1763660734,13849.23390241,29.692979430001287,52994.05397592 2025-11-20,17:45:36.000,324,11156137,126085,0,1763660735,13849.20695716999,29.735274210004718,52994.10288576001 2025-11-20,17:45:37.000,324,11156193,125925,0,1763660736,13849.17327562,29.833962030003022,52994.03301456001 2025-11-20,17:45:38.000,324,11156190,126245,0,1763660737,13849.159802999995,29.876256809999177,52994.040001680005 2025-11-20,17:45:39.000,324,11156119,126405,0,1763660738,13849.159802999995,29.996092020002834,52994.040001680005 2025-11-20,17:45:40.000,324,11156164,126005,0,1763660739,13849.05202204,30.0665833200037,52994.06096304001 2025-11-20,17:45:41.000,324,11156179,126005,0,1763660740,13849.00486786999,30.165271140002005,52994.11686 2025-11-20,17:45:42.000,324,11156172,126085,0,1763660741,13848.910559529999,30.2005167899988,52994.040001680005 2025-11-20,17:45:43.000,324,11156130,126085,0,1763660742,13848.843196429989,30.32035200000246,52994.02602744 2025-11-20,17:45:44.000,324,11156120,126645,0,1763660743,13848.721942849988,30.348548519999895,52994.02602744 2025-11-20,17:45:45.000,324,11156203,126605,0,1763660744,13848.694997609993,30.42608895000012,52993.99807896 2025-11-20,17:45:46.000,324,11156186,126325,0,1763660745,13848.607425579998,30.49658025000099,52994.08192440001 2025-11-20,17:45:47.000,324,11156160,126565,0,1763660746,13848.567007719997,30.560022420002497,52994.00506608 2025-11-20,17:45:48.000,324,11156123,126165,0,1763660747,13848.506380929997,30.60231719999865,52994.01205320001 2025-11-20,17:45:49.000,324,11156159,126245,0,1763660748,13848.425545209997,30.6587102400008,52993.991091840006 2025-11-20,17:45:50.000,324,11156156,125965,0,1763660749,13848.371654729992,30.70100502000423,52993.99807896 2025-11-20,17:45:51.000,324,11156132,126205,0,1763660750,13848.331236869992,30.736250670001027,52993.9771176 2025-11-20,17:45:52.000,324,11156215,126205,0,1763660751,13848.297555320001,30.757398059999105,52993.970130480004 2025-11-20,17:45:53.000,324,11156177,126245,0,1763660752,13848.216719600001,30.757398059999105,52993.970130480004 2025-11-20,17:45:54.000,324,11156150,126645,0,1763660753,13848.19651067,30.743299800000386,52993.96314336001 2025-11-20,17:45:55.000,324,11156155,126445,0,1763660754,13848.189774359991,30.813791100001254,52993.942182000006 2025-11-20,17:45:56.000,324,11156219,126725,0,1763660755,13848.10893863999,30.813791100001254,52993.91423352001 2025-11-20,17:45:57.000,324,11156135,126285,0,1763660756,13848.102202329996,30.827889359999972,52993.90025928 2025-11-20,17:45:58.000,324,11156235,126245,0,1763660757,13848.11567495,30.877233270002762,52993.85134944 2025-11-20,17:45:59.000,324,11156208,126045,0,1763660758,13848.041575539995,30.926577179998276,52993.8373752 2025-11-20,17:46:00.000,324,11156203,126085,0,1763660759,13848.06852077999,30.926577179998276,52993.84436232001 2025-11-20,17:46:01.000,324,11156143,126205,0,1763660760,13848.02810291999,30.990019349999784,52993.823400960006 2025-11-20,17:46:02.000,324,11156205,126005,0,1763660761,13847.980948749995,30.990019349999784,52993.823400960006 2025-11-20,17:46:03.000,324,11156144,126445,0,1763660762,13847.95400351,31.039363260002574,52993.83038808 2025-11-20,17:46:04.000,324,11156221,126605,0,1763660763,13847.92705826999,31.01116673999786,52993.774491120006 2025-11-20,17:46:05.000,324,11156185,126605,0,1763660764,13847.879904099995,31.095756300004723,52993.85134944 2025-11-20,17:46:06.000,324,11156204,126765,0,1763660765,13847.819277309995,31.039363260002574,52993.753529760004 2025-11-20,17:46:07.000,324,11156220,126205,0,1763660766,13847.85295886,31.046412390001933,52993.74654264001 2025-11-20,17:46:08.000,324,11156132,126085,0,1763660767,13847.82601361999,31.10985456000344,52993.704619920005 2025-11-20,17:46:09.000,324,11156132,126125,0,1763660768,13847.799068379994,31.102805430004082,52993.66968432 2025-11-20,17:46:10.000,324,11156162,126125,0,1763660769,13847.799068379994,31.159198469998955,52993.71160704 2025-11-20,17:46:11.000,324,11156194,126565,0,1763660770,13847.778859449994,31.187394990003668,52993.66968432 2025-11-20,17:46:12.000,324,11156160,126565,0,1763660771,13847.819277309995,31.208542380001745,52993.6626972 2025-11-20,17:46:13.000,324,11156250,126645,0,1763660772,13847.812541,31.222640640000463,52993.6626972 2025-11-20,17:46:14.000,324,11156116,126885,0,1763660773,13847.78559575999,31.271984550003253,52993.57186464 2025-11-20,17:46:15.000,324,11156098,126565,0,1763660774,13847.812541,31.33542672000476,52993.61378736 2025-11-20,17:46:16.000,324,11156195,126125,0,1763660775,13847.79233207,31.370672370001557,52993.56487752 2025-11-20,17:46:17.000,324,11156231,126245,0,1763660776,13847.83274993,31.49050757999794,52993.55789040001 2025-11-20,17:46:18.000,324,11156156,126165,0,1763660777,13847.83274993,31.53985149000073,52993.55090328 2025-11-20,17:46:19.000,324,11156203,125925,0,1763660778,13847.80580468999,31.5750971400048,52993.57186464 2025-11-20,17:46:20.000,324,11156205,126005,0,1763660779,13847.80580468999,31.666735830003745,52993.55090328 2025-11-20,17:46:21.000,324,11156189,126205,0,1763660780,13847.799068379994,31.638539309999032,52993.55090328 2025-11-20,17:46:22.000,324,11156153,126205,0,1763660781,13847.83274993,31.71607973999926,52993.55789040001 2025-11-20,17:46:23.000,324,11156169,126405,0,1763660782,13847.85295886,31.71607973999926,52993.536929040005 2025-11-20,17:46:24.000,324,11156264,126365,0,1763660783,13847.85295886,31.75837452000269,52993.59981312001 2025-11-20,17:46:25.000,324,11156129,125925,0,1763660784,13847.839486239995,31.864111470000353,52993.536929040005 2025-11-20,17:46:26.000,324,11156154,125845,0,1763660785,13847.859695169995,31.857062340000994,52993.55789040001 2025-11-20,17:46:27.000,324,11156184,125685,0,1763660786,13847.812541,31.913455380003143,52993.488019200006 2025-11-20,17:46:28.000,324,11156138,125685,0,1763660787,13847.83274993,31.93460277000122,52993.488019200006 2025-11-20,17:46:29.000,324,11156148,126165,0,1763660788,13847.859695169995,31.955750159999297,52993.488019200006 2025-11-20,17:46:30.000,324,11156214,125925,0,1763660789,13847.89337672,32.019192330000806,52993.47404496 2025-11-20,17:46:31.000,324,11156185,125965,0,1763660790,13847.89337672,32.04738884999824,52993.50898056001 2025-11-20,17:46:32.000,324,11156173,126165,0,1763660791,13847.900113029995,32.06148711000424,52993.49500632 2025-11-20,17:46:33.000,324,11156142,126005,0,1763660792,13847.95400351,32.11083101999975,52993.488019200006 2025-11-20,17:46:34.000,324,11156194,125725,0,1763660793,13847.97421244,32.15312580000318,52993.43212224001 2025-11-20,17:46:35.000,324,11156244,125445,0,1763660794,13848.001157679995,32.209518839998054,52993.467057840004 2025-11-20,17:46:36.000,324,11156172,125525,0,1763660795,13848.05504816,32.23771536000277,52993.49500632 2025-11-20,17:46:37.000,324,11156216,125405,0,1763660796,13848.021366609995,32.28001013999892,52993.5229548 2025-11-20,17:46:38.000,324,11156211,125045,0,1763660797,13848.0146303,32.32230492000235,52993.55090328 2025-11-20,17:46:39.000,324,11156182,125245,0,1763660798,13848.041575539995,32.39279622000322,52993.4530836 2025-11-20,17:46:40.000,324,11156211,125445,0,1763660799,13848.07525709,32.420992740000656,52993.50199344 2025-11-20,17:46:41.000,324,11156132,125205,0,1763660800,13848.08872970999,32.491484040001524,52993.47404496 2025-11-20,17:46:42.000,324,11156200,125565,0,1763660801,13848.122411259996,32.52672968999832,52993.52994192001 2025-11-20,17:46:43.000,324,11156128,125365,0,1763660802,13848.11567495,32.56902447000175,52993.50898056001 2025-11-20,17:46:44.000,324,11156230,125205,0,1763660803,13848.15609281,32.611319249997905,52993.50199344 2025-11-20,17:46:45.000,324,11156157,125165,0,1763660804,13848.142620189996,32.660663160000695,52993.50898056001 2025-11-20,17:46:46.000,324,11156140,125365,0,1763660805,13848.17630174,32.73820359000092,52993.50898056001 2025-11-20,17:46:47.000,324,11156256,125245,0,1763660806,13848.13588388,32.78754750000371,52993.5229548 2025-11-20,17:46:48.000,324,11156160,125485,0,1763660807,13848.081993399996,32.843940539998584,52993.467057840004 2025-11-20,17:46:49.000,324,11156198,126085,0,1763660808,13848.07525709,32.92853009999817,52993.48103208001 2025-11-20,17:46:50.000,324,11156215,125605,0,1763660809,13848.08872970999,32.97787401000096,52993.49500632 2025-11-20,17:46:51.000,324,11156192,125765,0,1763660810,13848.05504816,33.02721792000375,52993.467057840004 2025-11-20,17:46:52.000,324,11156283,125605,0,1763660811,13848.06852077999,33.069512699999905,52993.439109360006 2025-11-20,17:46:53.000,324,11156166,125365,0,1763660812,13848.09546602,33.125905740002054,52993.47404496 2025-11-20,17:46:54.000,324,11156264,125245,0,1763660813,13848.08872970999,33.15410225999949,52993.44609648 2025-11-20,17:46:55.000,324,11156244,125125,0,1763660814,13848.162829119996,33.217544430001,52993.4530836 2025-11-20,17:46:56.000,324,11156166,125085,0,1763660815,13848.209983289991,33.26688834000379,52993.418148000004 2025-11-20,17:46:57.000,324,11156254,125605,0,1763660816,13848.216719600001,33.245740949998435,52993.4530836 2025-11-20,17:46:58.000,324,11156243,125445,0,1763660817,13848.243664839996,33.295084860001225,52993.467057840004 2025-11-20,17:46:59.000,324,11156209,125925,0,1763660818,13848.304291629996,33.37262529000145,52993.4530836 2025-11-20,17:47:00.000,324,11156171,125605,0,1763660819,13848.391863659992,33.42196920000424,52993.49500632 2025-11-20,17:47:01.000,324,11156161,125685,0,1763660820,13848.425545209997,33.485411369998474,52993.439109360006 2025-11-20,17:47:02.000,324,11156233,125605,0,1763660821,13848.465963069997,33.534755280001264,52993.39019952001 2025-11-20,17:47:03.000,324,11156168,125085,0,1763660822,13848.526589859997,33.59819745000277,52993.41116088001 2025-11-20,17:47:04.000,324,11156257,125725,0,1763660823,13848.567007719997,33.62639397000021,52993.39718664 2025-11-20,17:47:05.000,324,11156238,125605,0,1763660824,13848.573744029993,33.68278701000236,52993.33430256 2025-11-20,17:47:06.000,324,11156194,125485,0,1763660825,13848.647843439998,33.703934400000435,52993.37622528 2025-11-20,17:47:07.000,324,11156180,125885,0,1763660826,13848.708470229998,33.710983529999794,52993.369238160005 2025-11-20,17:47:08.000,324,11156162,126045,0,1763660827,13848.708470229998,33.7744257000013,52993.36225104001 2025-11-20,17:47:09.000,324,11156206,126005,0,1763660828,13848.782569639989,33.81672048000473,52993.37622528 2025-11-20,17:47:10.000,324,11156208,126285,0,1763660829,13848.789305949998,33.873113519999606,52993.34128968001 2025-11-20,17:47:11.000,324,11156230,126365,0,1763660830,13848.849932739999,33.90835917000368,52993.35526392 2025-11-20,17:47:12.000,324,11156152,126165,0,1763660831,13848.876877979994,33.929506560001755,52993.42513512 2025-11-20,17:47:13.000,324,11156245,126045,0,1763660832,13848.863405359989,33.95065394999983,52993.34128968001 2025-11-20,17:47:14.000,324,11156181,126285,0,1763660833,13848.92403214999,33.99999786000262,52993.33430256 2025-11-20,17:47:15.000,324,11156278,126285,0,1763660834,13848.98465893999,33.985899600003904,52993.33430256 2025-11-20,17:47:16.000,324,11156246,126685,0,1763660835,13849.00486786999,33.97180133999791,52993.250457120004 2025-11-20,17:47:17.000,324,11156154,126565,0,1763660836,13849.05202204,34.01409612000134,52993.271418480006 2025-11-20,17:47:18.000,324,11156193,126365,0,1763660837,13849.139594069995,34.00704699000198,52993.299366960004 2025-11-20,17:47:19.000,324,11156141,126725,0,1763660838,13849.19348455,34.02819438000006,52993.30635408 2025-11-20,17:47:20.000,324,11156169,126165,0,1763660839,13849.240638719995,33.985899600003904,52993.29237984001 2025-11-20,17:47:21.000,324,11156265,126285,0,1763660840,13849.22716609999,34.00704699000198,52993.28539272 2025-11-20,17:47:22.000,324,11156232,126125,0,1763660841,13849.260847649995,34.03524350999942,52993.28539272 2025-11-20,17:47:23.000,324,11156254,126045,0,1763660842,13849.27432027,34.049341769998136,52993.299366960004 2025-11-20,17:47:24.000,324,11156170,126165,0,1763660843,13849.30800181999,34.07048916000349,52993.271418480006 2025-11-20,17:47:25.000,324,11156168,126245,0,1763660844,13849.28779288999,34.07753829000285,52993.30635408 2025-11-20,17:47:26.000,324,11156246,126325,0,1763660845,13849.35515599,34.08458742000221,52993.28539272 2025-11-20,17:47:27.000,324,11156280,126525,0,1763660846,13849.35515599,34.119833069999004,52993.21552152 2025-11-20,17:47:28.000,324,11156142,126725,0,1763660847,13849.32821074999,34.169176980001794,52993.25744424 2025-11-20,17:47:29.000,324,11156153,126445,0,1763660848,13849.35515599,34.18327524000051,52993.250457120004 2025-11-20,17:47:30.000,324,11156149,126085,0,1763660849,13849.31473813,34.218520890004584,52993.25744424 2025-11-20,17:47:31.000,324,11156303,126205,0,1763660850,13849.33494706,34.29606132000481,52993.28539272 2025-11-20,17:47:32.000,324,11156206,126165,0,1763660851,13849.31473813,34.331306970001606,52993.299366960004 2025-11-20,17:47:33.000,324,11156217,126205,0,1763660852,13849.33494706,34.31720871000289,52993.299366960004 2025-11-20,17:47:34.000,324,11156219,126125,0,1763660853,13849.27432027,34.32425784000225,52993.25744424 2025-11-20,17:47:35.000,324,11156227,126645,0,1763660854,13849.31473813,34.32425784000225,52993.22949576 2025-11-20,17:47:36.000,324,11156223,126685,0,1763660855,13849.31473813,34.32425784000225,52993.21552152 2025-11-20,17:47:37.000,324,11156223,126445,0,1763660856,13849.28779288999,34.29606132000481,52993.21552152 2025-11-20,17:47:38.000,324,11156156,126645,0,1763660857,13849.31473813,34.24671741000202,52993.23648288 2025-11-20,17:47:39.000,324,11156172,125885,0,1763660858,13849.35515599,34.2678648000001,52993.250457120004 2025-11-20,17:47:40.000,324,11156237,125805,0,1763660859,13849.422519089996,34.22557002000394,52993.22250864001 2025-11-20,17:47:41.000,324,11156260,126245,0,1763660860,13849.469673259991,34.20442262999859,52993.22949576 2025-11-20,17:47:42.000,324,11156220,126165,0,1763660861,13849.523563739996,34.18327524000051,52993.19456016001 2025-11-20,17:47:43.000,324,11156236,125965,0,1763660862,13849.590926839992,34.162127850002435,52993.201547280005 2025-11-20,17:47:44.000,324,11156173,126365,0,1763660863,13849.678498870002,34.12688219999836,52993.16661168 2025-11-20,17:47:45.000,324,11156200,126405,0,1763660864,13849.691971489992,34.155078720003075,52993.15962456 2025-11-20,17:47:46.000,324,11156158,126485,0,1763660865,13849.705444109997,34.19737349999923,52993.15962456 2025-11-20,17:47:47.000,324,11156230,126005,0,1763660866,13849.718916730002,34.23966828000266,52993.21552152 2025-11-20,17:47:48.000,324,11156219,126045,0,1763660867,13849.745861969997,34.32425784000225,52993.19456016001 2025-11-20,17:47:49.000,324,11156212,126205,0,1763660868,13849.772807209993,34.35245435999968,52993.17359880001 2025-11-20,17:47:50.000,324,11156159,126045,0,1763660869,13849.705444109997,34.41589653000119,52993.19456016001 2025-11-20,17:47:51.000,324,11156166,126005,0,1763660870,13849.725653039997,34.42294566000055,52993.18757304 2025-11-20,17:47:52.000,324,11156210,125845,0,1763660871,13849.725653039997,34.49343696000142,52993.15962456 2025-11-20,17:47:53.000,324,11156160,126045,0,1763660872,13849.799752450002,34.54278087000421,52993.17359880001 2025-11-20,17:47:54.000,324,11156151,126245,0,1763660873,13849.840170310003,34.54983000000357,52993.152637440005 2025-11-20,17:47:55.000,324,11156255,126165,0,1763660874,13849.867115549998,34.54983000000357,52993.22949576 2025-11-20,17:47:56.000,324,11156169,126045,0,1763660875,13849.961423889989,34.556879130002926,52993.21552152 2025-11-20,17:47:57.000,324,11156221,125485,0,1763660876,13849.988369129998,34.563928260002285,52993.152637440005 2025-11-20,17:47:58.000,324,11156268,125765,0,1763660877,13850.028786989998,34.53573174000485,52993.17359880001 2025-11-20,17:47:59.000,324,11156242,125605,0,1763660878,13850.14330425999,34.507535220000136,52993.18757304 2025-11-20,17:48:00.000,324,11156254,125725,0,1763660879,13850.170249499999,34.54983000000357,52993.250457120004 2025-11-20,17:48:01.000,324,11156156,125605,0,1763660880,13850.22413997999,34.53573174000485,52993.17359880001 2025-11-20,17:48:02.000,324,11156215,125765,0,1763660881,13850.28476676999,34.54278087000421,52993.11770184 2025-11-20,17:48:03.000,324,11156204,125925,0,1763660882,13850.30497569999,34.570977390001644,52993.152637440005 2025-11-20,17:48:04.000,324,11156217,125885,0,1763660883,13850.34539355999,34.570977390001644,52993.2085344 2025-11-20,17:48:05.000,324,11156202,125725,0,1763660884,13850.36560248999,34.570977390001644,52993.21552152 2025-11-20,17:48:06.000,324,11156223,125245,0,1763660885,13850.39254773,34.578026520001,52993.250457120004 2025-11-20,17:48:07.000,324,11156252,125405,0,1763660886,13850.419492969995,34.570977390001644,52993.18757304 2025-11-20,17:48:08.000,324,11156146,125605,0,1763660887,13850.459910829995,34.54278087000421,52993.23648288 2025-11-20,17:48:09.000,324,11156287,125565,0,1763660888,13850.51380131,34.556879130002926,52993.250457120004 2025-11-20,17:48:10.000,324,11156249,125365,0,1763660889,13850.54748285999,34.556879130002926,52993.26443136001 2025-11-20,17:48:11.000,324,11156243,125605,0,1763660890,13850.50706499999,34.570977390001644,52993.24347000001 2025-11-20,17:48:12.000,324,11156191,125565,0,1763660891,13850.500328689996,34.59212477999972,52993.24347000001 2025-11-20,17:48:13.000,324,11156229,125565,0,1763660892,13850.5744281,34.53573174000485,52993.26443136001 2025-11-20,17:48:14.000,324,11156165,125805,0,1763660893,13850.608109649991,34.521633479998854,52993.29237984001 2025-11-20,17:48:15.000,324,11156189,125365,0,1763660894,13850.662000129996,34.507535220000136,52993.33430256 2025-11-20,17:48:16.000,324,11156164,125085,0,1763660895,13850.63505489,34.514584349999495,52993.29237984001 2025-11-20,17:48:17.000,324,11156198,125365,0,1763660896,13850.688945369991,34.521633479998854,52993.33430256 2025-11-20,17:48:18.000,324,11156198,125325,0,1763660897,13850.756308470001,34.50048609000078,52993.320328320006 2025-11-20,17:48:19.000,324,11156262,125245,0,1763660898,13850.816935260002,34.47228957000334,52993.30635408 2025-11-20,17:48:20.000,324,11156191,125645,0,1763660899,13850.864089429997,34.48638783000206,52993.3482768 2025-11-20,17:48:21.000,324,11156214,125685,0,1763660900,13850.917979910002,34.42999478999991,52993.33430256 2025-11-20,17:48:22.000,324,11156183,125485,0,1763660901,13850.985343009997,34.45114217999799,52993.369238160005 2025-11-20,17:48:23.000,324,11156252,125685,0,1763660902,13851.052706109993,34.43704391999927,52993.369238160005 2025-11-20,17:48:24.000,324,11156207,125245,0,1763660903,13851.133541829993,34.387700010003755,52993.37622528 2025-11-20,17:48:25.000,324,11156180,125445,0,1763660904,13851.187432309998,34.37360174999776,52993.369238160005 2025-11-20,17:48:26.000,324,11156225,125245,0,1763660905,13851.221113859989,34.387700010003755,52993.39718664 2025-11-20,17:48:27.000,324,11156267,125325,0,1763660906,13851.254795409994,34.387700010003755,52993.44609648 2025-11-20,17:48:28.000,324,11156221,125205,0,1763660907,13851.261531719989,34.380650880004396,52993.41116088001 2025-11-20,17:48:29.000,324,11156279,125885,0,1763660908,13851.281740649989,34.394749140003114,52993.418148000004 2025-11-20,17:48:30.000,324,11156170,125925,0,1763660909,13851.281740649989,34.35950348999904,52993.4530836 2025-11-20,17:48:31.000,324,11156211,125805,0,1763660910,13851.308685889999,34.35950348999904,52993.49500632 2025-11-20,17:48:32.000,324,11156310,126285,0,1763660911,13851.32215850999,34.394749140003114,52993.55090328 2025-11-20,17:48:33.000,324,11156226,125565,0,1763660912,13851.376048989994,34.40884740000183,52993.49500632 2025-11-20,17:48:34.000,324,11156161,125285,0,1763660913,13851.389521609999,34.37360174999776,52993.50898056001 2025-11-20,17:48:35.000,324,11156249,125405,0,1763660914,13851.396257919994,34.35245435999968,52993.52994192001 2025-11-20,17:48:36.000,324,11156265,125765,0,1763660915,13851.42320315999,34.35950348999904,52993.54391616 2025-11-20,17:48:37.000,324,11156190,125605,0,1763660916,13851.416466849994,34.40179827000247,52993.585838880004 2025-11-20,17:48:38.000,324,11156259,125445,0,1763660917,13851.396257919994,34.42294566000055,52993.61378736 2025-11-20,17:48:39.000,324,11156253,126005,0,1763660918,13851.42993947,34.41589653000119,52993.57885176001 2025-11-20,17:48:40.000,324,11156230,125965,0,1763660919,13851.42993947,34.43704391999927,52993.57186464 2025-11-20,17:48:41.000,324,11156285,125845,0,1763660920,13851.47035733,34.45819131000462,52993.655710080006 2025-11-20,17:48:42.000,324,11156265,125885,0,1763660921,13851.49056626,34.48638783000206,52993.655710080006 2025-11-20,17:48:43.000,324,11156209,125565,0,1763660922,13851.436675779994,34.53573174000485,52993.66968432 2025-11-20,17:48:44.000,324,11156195,125645,0,1763660923,13851.40973054,34.59212477999972,52993.61378736 2025-11-20,17:48:45.000,324,11156233,125565,0,1763660924,13851.315422199994,34.570977390001644,52993.7325684 2025-11-20,17:48:46.000,324,11156231,125645,0,1763660925,13851.308685889999,34.620321300004434,52993.71160704 2025-11-20,17:48:47.000,324,11156270,125645,0,1763660926,13851.295213269994,34.690812599998026,52993.76750400001 2025-11-20,17:48:48.000,324,11156268,126125,0,1763660927,13851.207641239998,34.67671433999931,52993.774491120006 2025-11-20,17:48:49.000,324,11156188,125725,0,1763660928,13851.140278139988,34.67671433999931,52993.7325684 2025-11-20,17:48:50.000,324,11156230,125605,0,1763660929,13851.059442420003,34.66261608000059,52993.76051688 2025-11-20,17:48:51.000,324,11156243,126085,0,1763660930,13851.059442420003,34.68376346999867,52993.76051688 2025-11-20,17:48:52.000,324,11156198,125805,0,1763660931,13850.971870389993,34.690812599998026,52993.78846536 2025-11-20,17:48:53.000,324,11156161,125605,0,1763660932,13850.931452529992,34.65556695000123,52993.73955552 2025-11-20,17:48:54.000,324,11156183,125725,0,1763660933,13850.850616809992,34.60622303999844,52993.74654264001 2025-11-20,17:48:55.000,324,11156254,125605,0,1763660934,13850.843880499997,34.563928260002285,52993.69763280001 2025-11-20,17:48:56.000,324,11156239,125405,0,1763660935,13850.803462639997,34.556879130002926,52993.78147824 2025-11-20,17:48:57.000,324,11156165,125925,0,1763660936,13850.749572159992,34.49343696000142,52993.74654264001 2025-11-20,17:48:58.000,324,11156158,125805,0,1763660937,13850.769781089992,34.43704391999927,52993.78147824 2025-11-20,17:48:59.000,324,11156304,126245,0,1763660938,13850.789990019992,34.42294566000055,52993.78147824 2025-11-20,17:49:00.000,324,11156133,126005,0,1763660939,13850.803462639997,34.387700010003755,52993.72558128001 2025-11-20,17:49:01.000,324,11156210,126045,0,1763660940,13850.857353120002,34.394749140003114,52993.78147824 2025-11-20,17:49:02.000,324,11156167,125885,0,1763660941,13850.870825739992,34.345405230000324,52993.69064568 2025-11-20,17:49:03.000,324,11156278,125645,0,1763660942,13850.917979910002,34.35245435999968,52993.753529760004 2025-11-20,17:49:04.000,324,11156235,125405,0,1763660943,13850.884298359997,34.30311045000417,52993.74654264001 2025-11-20,17:49:05.000,324,11156271,125925,0,1763660944,13850.951661459992,34.25376654000138,52993.71160704 2025-11-20,17:49:06.000,324,11156246,125405,0,1763660945,13850.985343009997,34.29606132000481,52993.73955552 2025-11-20,17:49:07.000,324,11156178,126245,0,1763660946,13851.019024560002,34.30311045000417,52993.73955552 2025-11-20,17:49:08.000,324,11156208,126005,0,1763660947,13851.012288249993,34.30311045000417,52993.74654264001 2025-11-20,17:49:09.000,324,11156230,125605,0,1763660948,13851.012288249993,34.29606132000481,52993.753529760004 2025-11-20,17:49:10.000,324,11156168,126085,0,1763660949,13851.025760869998,34.25376654000138,52993.76750400001 2025-11-20,17:49:11.000,324,11156206,125725,0,1763660950,13851.059442420003,34.30311045000417,52993.79545248001 2025-11-20,17:49:12.000,324,11156187,125645,0,1763660951,13851.019024560002,34.31720871000289,52993.84436232001 2025-11-20,17:49:13.000,324,11156183,125485,0,1763660952,13851.012288249993,34.35950348999904,52993.802439600004 2025-11-20,17:49:14.000,324,11156178,125245,0,1763660953,13851.019024560002,34.35245435999968,52993.87929792 2025-11-20,17:49:15.000,324,11156262,125565,0,1763660954,13850.985343009997,34.27491392999946,52993.8373752 2025-11-20,17:49:16.000,324,11156200,126205,0,1763660955,13850.951661459992,34.345405230000324,52993.91423352001 2025-11-20,17:49:17.000,324,11156171,125685,0,1763660956,13850.944925149997,34.3665526199984,52993.89327216001 2025-11-20,17:49:18.000,324,11156200,125925,0,1763660957,13850.971870389993,34.3665526199984,52993.9072464 2025-11-20,17:49:19.000,324,11156250,126245,0,1763660958,13850.931452529992,34.387700010003755,52993.87929792 2025-11-20,17:49:20.000,324,11156242,125925,0,1763660959,13850.917979910002,34.380650880004396,52993.91423352001 2025-11-20,17:49:21.000,324,11156193,125445,0,1763660960,13850.904507289997,34.40884740000183,52993.92820776 2025-11-20,17:49:22.000,324,11156229,126165,0,1763660961,13850.897770980002,34.40884740000183,52993.93519488001 2025-11-20,17:49:23.000,324,11156254,125885,0,1763660962,13850.877562050002,34.46524044000398,52993.93519488001 2025-11-20,17:49:24.000,324,11156187,125765,0,1763660963,13850.830407879992,34.514584349999495,52993.9771176 2025-11-20,17:49:25.000,324,11156174,125845,0,1763660964,13850.789990019992,34.507535220000136,52993.970130480004 2025-11-20,17:49:26.000,324,11156194,126245,0,1763660965,13850.789990019992,34.47228957000334,52993.970130480004 2025-11-20,17:49:27.000,324,11156249,126365,0,1763660966,13850.789990019992,34.44409304999863,52994.00506608 2025-11-20,17:49:28.000,324,11156286,126445,0,1763660967,13850.796726330002,34.46524044000398,52993.970130480004 2025-11-20,17:49:29.000,324,11156283,125925,0,1763660968,13850.695681680001,34.48638783000206,52994.01904032 2025-11-20,17:49:30.000,324,11156260,126045,0,1763660969,13850.688945369991,34.43704391999927,52993.970130480004 2025-11-20,17:49:31.000,324,11156253,126085,0,1763660970,13850.662000129996,34.46524044000398,52993.94916912 2025-11-20,17:49:32.000,324,11156256,125925,0,1763660971,13850.621582269996,34.42294566000055,52994.03301456001 2025-11-20,17:49:33.000,324,11156269,125685,0,1763660972,13850.581164409996,34.394749140003114,52994.040001680005 2025-11-20,17:49:34.000,324,11156254,125925,0,1763660973,13850.5744281,34.387700010003755,52993.96314336001 2025-11-20,17:49:35.000,324,11156221,126325,0,1763660974,13850.55421917,34.338356100000965,52994.040001680005 2025-11-20,17:49:36.000,324,11156184,126485,0,1763660975,13850.52727392999,34.30311045000417,52994.01904032 2025-11-20,17:49:37.000,324,11156246,126125,0,1763660976,13850.48685606999,34.2678648000001,52993.96314336001 2025-11-20,17:49:38.000,324,11156197,126525,0,1763660977,13850.45317452,34.21147175999795,52994.05397592 2025-11-20,17:49:39.000,324,11156244,126125,0,1763660978,13850.45317452,34.17622611000115,52993.95615624 2025-11-20,17:49:40.000,324,11156181,126725,0,1763660979,13850.42622927999,34.112783939999645,52993.9771176 2025-11-20,17:49:41.000,324,11156268,126325,0,1763660980,13850.40602034999,34.08458742000221,52993.98410472001 2025-11-20,17:49:42.000,324,11156274,126125,0,1763660981,13850.379075109995,34.02819438000006,52993.94916912 2025-11-20,17:49:43.000,324,11156256,126485,0,1763660982,13850.42622927999,33.97180133999791,52993.95615624 2025-11-20,17:49:44.000,324,11156185,126565,0,1763660983,13850.48685606999,33.873113519999606,52993.942182000006 2025-11-20,17:49:45.000,324,11156183,126565,0,1763660984,13850.52727392999,33.86606439000025,52993.94916912 2025-11-20,17:49:46.000,324,11156217,126685,0,1763660985,13850.581164409996,33.82376961000409,52993.921220640004 2025-11-20,17:49:47.000,324,11156267,126605,0,1763660986,13850.675472750001,33.73918005000451,52993.93519488001 2025-11-20,17:49:48.000,324,11156251,126325,0,1763660987,13850.749572159992,33.647541359998286,52993.93519488001 2025-11-20,17:49:49.000,324,11156247,126005,0,1763660988,13850.796726330002,33.59819745000277,52993.9771176 2025-11-20,17:49:50.000,324,11156187,126045,0,1763660989,13850.931452529992,33.534755280001264,52993.93519488001 2025-11-20,17:49:51.000,324,11156211,126565,0,1763660990,13850.965134079997,33.45721485000104,52993.991091840006 2025-11-20,17:49:52.000,324,11156198,126165,0,1763660991,13851.066178729998,33.40082180999889,52993.942182000006 2025-11-20,17:49:53.000,324,11156218,126485,0,1763660992,13851.147014449998,33.337379640004656,52993.991091840006 2025-11-20,17:49:54.000,324,11156151,126685,0,1763660993,13851.207641239998,33.252790079997794,52993.98410472001 2025-11-20,17:49:55.000,324,11156245,126525,0,1763660994,13851.254795409994,33.217544430001,52994.00506608 2025-11-20,17:49:56.000,324,11156276,126805,0,1763660995,13851.295213269994,33.1822987800042,52994.01205320001 2025-11-20,17:49:57.000,324,11156211,126365,0,1763660996,13851.34236743999,33.118856610002695,52994.01904032 2025-11-20,17:49:58.000,324,11156251,126205,0,1763660997,13851.349103749999,33.125905740002054,52993.991091840006 2025-11-20,17:49:59.000,324,11156200,126285,0,1763660998,13851.44341208999,33.09066008999798,52994.01904032 2025-11-20,17:50:00.000,324,11156260,126325,0,1763660999,13851.4501484,33.09066008999798,52993.99807896 2025-11-20,17:50:01.000,324,11156214,125885,0,1763661000,13851.42993947,33.02721792000375,52994.02602744 2025-11-20,17:50:02.000,324,11156206,126485,0,1763661001,13851.47035733,32.97787401000096,52994.02602744 2025-11-20,17:50:03.000,324,11156254,126565,0,1763661002,13851.51077519,32.97787401000096,52994.0469888 2025-11-20,17:50:04.000,324,11156249,126645,0,1763661003,13851.53098412,32.9708248800016,52994.07493728 2025-11-20,17:50:05.000,324,11156214,126645,0,1763661004,13851.52424780999,32.935579230004805,52994.088911520004 2025-11-20,17:50:06.000,324,11156279,126165,0,1763661005,13851.61181984,32.92148096999881,52994.06795016 2025-11-20,17:50:07.000,324,11156178,125925,0,1763661006,13851.63202877,32.893284450001374,52994.11686 2025-11-20,17:50:08.000,324,11156263,126045,0,1763661007,13851.658974009995,32.90033358000073,52994.08192440001 2025-11-20,17:50:09.000,324,11156248,126485,0,1763661008,13851.69265556,32.843940539998584,52994.09589864 2025-11-20,17:50:10.000,324,11156216,126405,0,1763661009,13851.69265556,32.879186190002656,52994.13083424001 2025-11-20,17:50:11.000,324,11156161,126685,0,1763661010,13851.760018659996,32.86508793000394,52994.12384712 2025-11-20,17:50:12.000,324,11156217,126485,0,1763661011,13851.861063309996,32.829842279999866,52994.14480848 2025-11-20,17:50:13.000,324,11156197,126685,0,1763661012,13851.914953790001,32.80869489000179,52994.17974408001 2025-11-20,17:50:14.000,324,11156202,126565,0,1763661013,13851.935162720001,32.81574402000115,52994.19371832 2025-11-20,17:50:15.000,324,11156257,126125,0,1763661014,13851.982316889997,32.759350979999,52994.17275696 2025-11-20,17:50:16.000,324,11156285,126125,0,1763661015,13852.063152609997,32.75230184999964,52994.23564104 2025-11-20,17:50:17.000,324,11156211,126285,0,1763661016,13852.083361539997,32.77344923999772,52994.26358952 2025-11-20,17:50:18.000,324,11156219,125845,0,1763661017,13852.117043090002,32.78754750000371,52994.21467968 2025-11-20,17:50:19.000,324,11156190,126205,0,1763661018,13852.170933569992,32.81574402000115,52994.207692560005 2025-11-20,17:50:20.000,324,11156215,126565,0,1763661019,13852.184406189997,32.78049837000435,52994.256602400004 2025-11-20,17:50:21.000,324,11156165,126405,0,1763661020,13852.224824049998,32.79459663000307,52994.256602400004 2025-11-20,17:50:22.000,324,11156228,126605,0,1763661021,13852.265241909998,32.73820359000092,52994.24961528001 2025-11-20,17:50:23.000,324,11156211,126565,0,1763661022,13852.285450839998,32.74525272000028,52994.28455088 2025-11-20,17:50:24.000,324,11156213,126285,0,1763661023,13852.319132389988,32.73115446000156,52994.29852512001 2025-11-20,17:50:25.000,324,11156300,126245,0,1763661024,13852.393231799993,32.7241053300022,52994.326473600006 2025-11-20,17:50:26.000,324,11156275,126005,0,1763661025,13852.480803829989,32.73820359000092,52994.277563760006 2025-11-20,17:50:27.000,324,11156177,126005,0,1763661026,13852.534694309994,32.74525272000028,52994.31249936 2025-11-20,17:50:28.000,324,11156233,126405,0,1763661027,13852.58184847999,32.78049837000435,52994.31948648001 2025-11-20,17:50:29.000,324,11156196,126565,0,1763661028,13852.62900265,32.77344923999772,52994.305512240004 2025-11-20,17:50:30.000,324,11156233,126445,0,1763661029,13852.68962944,32.80164576000243,52994.36839632001 2025-11-20,17:50:31.000,324,11156224,126765,0,1763661030,13852.72331098999,32.843940539998584,52994.33346072 2025-11-20,17:50:32.000,324,11156191,126405,0,1763661031,13852.74351991999,32.92148096999881,52994.31948648001 2025-11-20,17:50:33.000,324,11156200,126245,0,1763661032,13852.76372884999,32.942628360004164,52994.3614092 2025-11-20,17:50:34.000,324,11156227,125925,0,1763661033,13852.80414670999,32.99902139999904,52994.375383440005 2025-11-20,17:50:35.000,324,11156290,126045,0,1763661034,13852.797410399995,33.03426705000311,52994.33346072 2025-11-20,17:50:36.000,324,11156197,126125,0,1763661035,13852.817619329995,33.118856610002695,52994.38237056 2025-11-20,17:50:37.000,324,11156200,126245,0,1763661036,13852.82435563999,33.175249650004844,52994.36839632001 2025-11-20,17:50:38.000,324,11156230,126605,0,1763661037,13852.81088302,33.21049530000164,52994.375383440005 2025-11-20,17:50:39.000,324,11156278,126605,0,1763661038,13852.918663979995,33.25983921000443,52994.3614092 2025-11-20,17:50:40.000,324,11156247,126565,0,1763661039,13852.92540028999,33.351477900003374,52994.41730616001 2025-11-20,17:50:41.000,324,11156155,126205,0,1763661040,13852.938872909996,33.41492007000488,52994.424293280004 2025-11-20,17:50:42.000,324,11156243,126365,0,1763661041,13852.90519135999,33.45016572000168,52994.52211296 2025-11-20,17:50:43.000,324,11156218,126085,0,1763661042,13852.95234553,33.50655876000383,52994.50813872 2025-11-20,17:50:44.000,324,11156294,126085,0,1763661043,13852.999499699996,33.5629517999987,52994.473203120004 2025-11-20,17:50:45.000,324,11156220,125845,0,1763661044,13852.99276339,33.61934484000085,52994.45224176 2025-11-20,17:50:46.000,324,11156202,126245,0,1763661045,13853.039917559996,33.66163962000428,52994.445254640006 2025-11-20,17:50:47.000,324,11156214,126765,0,1763661046,13853.060126489996,33.72508178999851,52994.46621600001 2025-11-20,17:50:48.000,324,11156205,126525,0,1763661047,13853.093808040001,33.71803265999915,52994.494164480006 2025-11-20,17:50:49.000,324,11156232,126565,0,1763661048,13853.147698519992,33.7744257000013,52994.46621600001 2025-11-20,17:50:50.000,324,11156150,126565,0,1763661049,13853.201588999997,33.80262221999874,52994.445254640006 2025-11-20,17:50:51.000,324,11156301,126565,0,1763661050,13853.268952099992,33.83786787000281,52994.424293280004 2025-11-20,17:50:52.000,324,11156286,126365,0,1763661051,13853.316106270002,33.83081874000345,52994.445254640006 2025-11-20,17:50:53.000,324,11156210,126005,0,1763661052,13853.396941990002,33.83786787000281,52994.41031904 2025-11-20,17:50:54.000,324,11156283,125885,0,1763661053,13853.464305089998,33.90131004000432,52994.424293280004 2025-11-20,17:50:55.000,324,11156291,126085,0,1763661054,13853.518195569988,33.94360482000047,52994.45224176 2025-11-20,17:50:56.000,324,11156299,126285,0,1763661055,13853.531668189993,33.95065394999983,52994.4312804 2025-11-20,17:50:57.000,324,11156204,126205,0,1763661056,13853.605767599998,34.0211452500007,52994.4312804 2025-11-20,17:50:58.000,324,11156185,126245,0,1763661057,13853.639449149989,34.07048916000349,52994.424293280004 2025-11-20,17:50:59.000,324,11156220,125925,0,1763661058,13853.625976529998,34.08458742000221,52994.36839632001 2025-11-20,17:51:00.000,324,11156271,126005,0,1763661059,13853.693339629994,34.07753829000285,52994.38935768 2025-11-20,17:51:01.000,324,11156262,125725,0,1763661060,13853.720284869989,34.119833069999004,52994.41730616001 2025-11-20,17:51:02.000,324,11156232,125765,0,1763661061,13853.727021179999,34.18327524000051,52994.41031904 2025-11-20,17:51:03.000,324,11156173,125565,0,1763661062,13853.807856899999,34.17622611000115,52994.45922888 2025-11-20,17:51:04.000,324,11156224,125525,0,1763661063,13853.88869262,34.18327524000051,52994.45224176 2025-11-20,17:51:05.000,324,11156279,125565,0,1763661064,13853.94258309999,34.20442262999859,52994.43826752001 2025-11-20,17:51:06.000,324,11156187,125525,0,1763661065,13854.016682509995,34.22557002000394,52994.45922888 2025-11-20,17:51:07.000,324,11156281,125565,0,1763661066,13854.09078192,34.289012189998175,52994.424293280004 2025-11-20,17:51:08.000,324,11156209,125605,0,1763661067,13854.19182657,34.30311045000417,52994.45922888 2025-11-20,17:51:09.000,324,11156244,125205,0,1763661068,13854.25245336,34.31720871000289,52994.46621600001 2025-11-20,17:51:10.000,324,11156225,125165,0,1763661069,13854.333289080001,34.345405230000324,52994.5011516 2025-11-20,17:51:11.000,324,11156283,125525,0,1763661070,13854.434333730002,34.35245435999968,52994.494164480006 2025-11-20,17:51:12.000,324,11156278,125365,0,1763661071,13854.515169450002,34.37360174999776,52994.48717736001 2025-11-20,17:51:13.000,324,11156301,125445,0,1763661072,13854.602741479997,34.394749140003114,52994.52910008 2025-11-20,17:51:14.000,324,11156216,126125,0,1763661073,13854.663368269998,34.42999478999991,52994.494164480006 2025-11-20,17:51:15.000,324,11156277,125805,0,1763661074,13854.730731369993,34.42294566000055,52994.51512584001 2025-11-20,17:51:16.000,324,11156303,125605,0,1763661075,13854.818303399989,34.41589653000119,52994.51512584001 2025-11-20,17:51:17.000,324,11156279,125765,0,1763661076,13854.845248639998,34.41589653000119,52994.50813872 2025-11-20,17:51:18.000,324,11156218,125925,0,1763661077,13854.892402809994,34.40179827000247,52994.53608720001 2025-11-20,17:51:19.000,324,11156276,125805,0,1763661078,13854.97997483999,34.42294566000055,52994.5710228 2025-11-20,17:51:20.000,324,11156296,125525,0,1763661079,13855.033865319994,34.338356100000965,52994.56403568001 2025-11-20,17:51:21.000,324,11156234,125245,0,1763661080,13855.134909969995,34.338356100000965,52994.543074320005 2025-11-20,17:51:22.000,324,11156236,125765,0,1763661081,13855.215745689995,34.338356100000965,52994.53608720001 2025-11-20,17:51:23.000,324,11156220,125925,0,1763661082,13855.24269092999,34.31720871000289,52994.60595840001 2025-11-20,17:51:24.000,324,11156245,126445,0,1763661083,13855.397626059996,34.289012189998175,52994.640894000004 2025-11-20,17:51:25.000,324,11156233,126165,0,1763661084,13855.478461779996,34.29606132000481,52994.62691976 2025-11-20,17:51:26.000,324,11156276,126445,0,1763661085,13855.586242739992,34.24671741000202,52994.640894000004 2025-11-20,17:51:27.000,324,11156288,126125,0,1763661086,13855.667078459992,34.289012189998175,52994.72473944 2025-11-20,17:51:28.000,324,11156274,126245,0,1763661087,13855.774859420002,34.30311045000417,52994.73172656001 2025-11-20,17:51:29.000,324,11156249,126085,0,1763661088,13855.869167759993,34.331306970001606,52994.7457008 2025-11-20,17:51:30.000,324,11156277,126125,0,1763661089,13855.936530859988,34.37360174999776,52994.72473944 2025-11-20,17:51:31.000,324,11156309,126045,0,1763661090,13855.950003479993,34.40179827000247,52994.75268792001 2025-11-20,17:51:32.000,324,11156248,126205,0,1763661091,13856.024102889998,34.42294566000055,52994.76666216 2025-11-20,17:51:33.000,324,11156256,126605,0,1763661092,13856.098202299989,34.44409304999863,52994.815572 2025-11-20,17:51:34.000,324,11156278,126565,0,1763661093,13856.131883849994,34.45114217999799,52994.808584880004 2025-11-20,17:51:35.000,324,11156168,126525,0,1763661094,13856.185774329999,34.4793387000027,52994.87146896001 2025-11-20,17:51:36.000,324,11156236,126445,0,1763661095,13856.212719569994,34.48638783000206,52994.8854432 2025-11-20,17:51:37.000,324,11156320,126125,0,1763661096,13856.226192189999,34.46524044000398,52994.87146896001 2025-11-20,17:51:38.000,324,11156235,125805,0,1763661097,13856.28681898,34.514584349999495,52994.8854432 2025-11-20,17:51:39.000,324,11156286,125965,0,1763661098,13856.38112731999,34.49343696000142,52994.92037880001 2025-11-20,17:51:40.000,324,11156267,126245,0,1763661099,13856.44849042,34.50048609000078,52994.927365920004 2025-11-20,17:51:41.000,324,11156220,126045,0,1763661100,13856.52932614,34.49343696000142,52994.9553144 2025-11-20,17:51:42.000,324,11156236,126405,0,1763661101,13856.596689239996,34.49343696000142,52994.96928864001 2025-11-20,17:51:43.000,324,11156290,126485,0,1763661102,13856.65057972,34.45114217999799,52995.01121136 2025-11-20,17:51:44.000,324,11156269,126405,0,1763661103,13856.738151749996,34.47228957000334,52995.03915984001 2025-11-20,17:51:45.000,324,11156268,126605,0,1763661104,13856.778569609996,34.46524044000398,52995.03217272 2025-11-20,17:51:46.000,324,11156329,126285,0,1763661105,13856.832460090001,34.49343696000142,52995.00422424 2025-11-20,17:51:47.000,324,11156259,126045,0,1763661106,13856.818987469997,34.49343696000142,52995.10204392 2025-11-20,17:51:48.000,324,11156287,126085,0,1763661107,13856.866141639992,34.47228957000334,52995.08806968001 2025-11-20,17:51:49.000,324,11156218,126245,0,1763661108,13856.940241049997,34.50048609000078,52995.13697952001 2025-11-20,17:51:50.000,324,11156293,125925,0,1763661109,13856.946977359992,34.49343696000142,52995.15095376 2025-11-20,17:51:51.000,324,11156323,126365,0,1763661110,13856.946977359992,34.45114217999799,52995.13697952001 2025-11-20,17:51:52.000,324,11156260,126365,0,1763661111,13857.068230939993,34.48638783000206,52995.164928000006 2025-11-20,17:51:53.000,324,11156235,126205,0,1763661112,13857.095176180002,34.45819131000462,52995.164928000006 2025-11-20,17:51:54.000,324,11156256,126165,0,1763661113,13857.128857729993,34.44409304999863,52995.17191512 2025-11-20,17:51:55.000,324,11156309,126245,0,1763661114,13857.169275589993,34.44409304999863,52995.19287648 2025-11-20,17:51:56.000,324,11156231,126285,0,1763661115,13857.290529169994,34.43704391999927,52995.22781208 2025-11-20,17:51:57.000,324,11156309,125885,0,1763661116,13857.290529169994,34.44409304999863,52995.25576056001 2025-11-20,17:51:58.000,324,11156251,126125,0,1763661117,13857.371364889994,34.42999478999991,52995.29768328 2025-11-20,17:51:59.000,324,11156240,126045,0,1763661118,13857.41851905999,34.40884740000183,52995.283709040006 2025-11-20,17:52:00.000,324,11156258,126445,0,1763661119,13857.48588216,34.42294566000055,52995.29768328 2025-11-20,17:52:01.000,324,11156303,126485,0,1763661120,13857.53977263999,34.394749140003114,52995.29069616 2025-11-20,17:52:02.000,324,11156283,126685,0,1763661121,13857.553245259995,34.40884740000183,52995.332618880006 2025-11-20,17:52:03.000,324,11156317,126565,0,1763661122,13857.6475536,34.42999478999991,52995.39550296 2025-11-20,17:52:04.000,324,11156322,126245,0,1763661123,13857.6475536,34.387700010003755,52995.42345144001 2025-11-20,17:52:05.000,324,11156294,126125,0,1763661124,13857.6475536,34.394749140003114,52995.43742568 2025-11-20,17:52:06.000,324,11156231,126245,0,1763661125,13857.694707769995,34.37360174999776,52995.46537416 2025-11-20,17:52:07.000,324,11156218,126525,0,1763661126,13857.6475536,34.35950348999904,52995.49332264001 2025-11-20,17:52:08.000,324,11156214,126205,0,1763661127,13857.674498839995,34.380650880004396,52995.50729688 2025-11-20,17:52:09.000,324,11156251,126605,0,1763661128,13857.74859825,34.3665526199984,52995.45838704 2025-11-20,17:52:10.000,324,11156293,126685,0,1763661129,13857.694707769995,34.37360174999776,52995.500309760006 2025-11-20,17:52:11.000,324,11156275,126365,0,1763661130,13857.74859825,34.345405230000324,52995.514284 2025-11-20,17:52:12.000,324,11156224,126605,0,1763661131,13857.74186193999,34.32425784000225,52995.55620672 2025-11-20,17:52:13.000,324,11156295,126205,0,1763661132,13857.74186193999,34.345405230000324,52995.549219600005 2025-11-20,17:52:14.000,324,11156239,126125,0,1763661133,13857.694707769995,34.345405230000324,52995.5841552 2025-11-20,17:52:15.000,324,11156305,126085,0,1763661134,13857.714916699995,34.31720871000289,52995.52825824 2025-11-20,17:52:16.000,324,11156299,125925,0,1763661135,13857.735125629995,34.29606132000481,52995.59114232001 2025-11-20,17:52:17.000,324,11156198,125725,0,1763661136,13857.674498839995,34.29606132000481,52995.62607792 2025-11-20,17:52:18.000,324,11156297,125645,0,1763661137,13857.70144407999,34.24671741000202,52995.61210368001 2025-11-20,17:52:19.000,324,11156268,125805,0,1763661138,13857.74186193999,34.23966828000266,52995.61210368001 2025-11-20,17:52:20.000,324,11156295,125805,0,1763661139,13857.755334559995,34.20442262999859,52995.68197488 2025-11-20,17:52:21.000,324,11156233,125925,0,1763661140,13857.78901611,34.148029590003716,52995.647039280004 2025-11-20,17:52:22.000,324,11156231,125245,0,1763661141,13857.84290658999,34.119833069999004,52995.7238976 2025-11-20,17:52:23.000,324,11156317,125245,0,1763661142,13857.82943397,34.119833069999004,52995.70992336001 2025-11-20,17:52:24.000,324,11156320,125205,0,1763661143,13857.8496429,34.105734810000286,52995.668000640006 2025-11-20,17:52:25.000,324,11156278,125285,0,1763661144,13857.89006076,34.0211452500007,52995.716910480005 2025-11-20,17:52:26.000,324,11156208,125245,0,1763661145,13857.883324449991,34.02819438000006,52995.69594912 2025-11-20,17:52:27.000,324,11156244,125405,0,1763661146,13857.930478620001,33.99294873000326,52995.68896200001 2025-11-20,17:52:28.000,324,11156305,125925,0,1763661147,13857.937214929996,33.99294873000326,52995.7238976 2025-11-20,17:52:29.000,324,11156250,125365,0,1763661148,13857.950687550001,33.929506560001755,52995.716910480005 2025-11-20,17:52:30.000,324,11156278,126005,0,1763661149,13857.964160169991,33.91540830000304,52995.716910480005 2025-11-20,17:52:31.000,324,11156238,126245,0,1763661150,13857.950687550001,33.880162649998965,52995.75184608 2025-11-20,17:52:32.000,324,11156349,125445,0,1763661151,13857.991105410001,33.873113519999606,52995.70992336001 2025-11-20,17:52:33.000,324,11156311,125645,0,1763661152,13857.997841719996,33.90131004000432,52995.786781680006 2025-11-20,17:52:34.000,324,11156278,126085,0,1763661153,13857.964160169991,33.84491700000217,52995.7238976 2025-11-20,17:52:35.000,324,11156313,125965,0,1763661154,13857.984369099991,33.82376961000409,52995.74485896 2025-11-20,17:52:36.000,324,11156263,126005,0,1763661155,13857.957423859996,33.81672048000473,52995.75184608 2025-11-20,17:52:37.000,324,11156355,126725,0,1763661156,13857.977632789996,33.8096713499981,52995.77280744 2025-11-20,17:52:38.000,324,11156296,126525,0,1763661157,13858.024786959992,33.79557308999938,52995.75883320001 2025-11-20,17:52:39.000,324,11156290,126485,0,1763661158,13858.004578029992,33.753278310003225,52995.786781680006 2025-11-20,17:52:40.000,324,11156247,126605,0,1763661159,13858.031523270001,33.696885270001076,52995.765820320004 2025-11-20,17:52:41.000,324,11156231,126325,0,1763661160,13858.051732200001,33.710983529999794,52995.77280744 2025-11-20,17:52:42.000,324,11156301,126085,0,1763661161,13858.092150060002,33.66163962000428,52995.765820320004 2025-11-20,17:52:43.000,324,11156305,125765,0,1763661162,13858.098886369997,33.66163962000428,52995.786781680006 2025-11-20,17:52:44.000,324,11156281,126205,0,1763661163,13858.146040539992,33.63344309999957,52995.73787184001 2025-11-20,17:52:45.000,324,11156224,126045,0,1763661164,13858.172985780002,33.60524658000213,52995.765820320004 2025-11-20,17:52:46.000,324,11156261,126205,0,1763661165,13858.220139949997,33.5629517999987,52995.80075592 2025-11-20,17:52:47.000,324,11156250,126285,0,1763661166,13858.206667329992,33.577050060004694,52995.80774304001 2025-11-20,17:52:48.000,324,11156251,126605,0,1763661167,13858.267294119993,33.54885353999998,52995.80075592 2025-11-20,17:52:49.000,324,11156313,125765,0,1763661168,13858.307711979993,33.57000092999806,52995.786781680006 2025-11-20,17:52:50.000,324,11156321,125925,0,1763661169,13858.361602459998,33.54885353999998,52995.82870440001 2025-11-20,17:52:51.000,324,11156312,125925,0,1763661170,13858.381811389998,33.577050060004694,52995.77979456001 2025-11-20,17:52:52.000,324,11156261,126085,0,1763661171,13858.435701869988,33.5629517999987,52995.77979456001 2025-11-20,17:52:53.000,324,11156340,125805,0,1763661172,13858.462647109998,33.61229571000149,52995.835691520006 2025-11-20,17:52:54.000,324,11156305,126085,0,1763661173,13858.489592349993,33.64049222999893,52995.82171728 2025-11-20,17:52:55.000,324,11156231,126285,0,1763661174,13858.489592349993,33.68983614000172,52995.814730160004 2025-11-20,17:52:56.000,324,11156320,126165,0,1763661175,13858.489592349993,33.66868875000364,52995.835691520006 2025-11-20,17:52:57.000,324,11156229,126405,0,1763661176,13858.496328659989,33.696885270001076,52995.82171728 2025-11-20,17:52:58.000,324,11156221,126365,0,1763661177,13858.550219139994,33.72508178999851,52995.86364 2025-11-20,17:52:59.000,324,11156301,125685,0,1763661178,13858.590636999994,33.78147483000066,52995.89158848 2025-11-20,17:53:00.000,324,11156298,125925,0,1763661179,13858.67820902999,33.81672048000473,52995.84966576 2025-11-20,17:53:01.000,324,11156325,125885,0,1763661180,13858.691681649994,33.83786787000281,52995.86364 2025-11-20,17:53:02.000,324,11156318,125845,0,1763661181,13858.73883581999,33.86606439000025,52995.87761424001 2025-11-20,17:53:03.000,324,11156294,125965,0,1763661182,13858.691681649994,33.880162649998965,52995.884601360005 2025-11-20,17:53:04.000,324,11156244,126285,0,1763661183,13858.68494534,33.887211779998324,52995.87761424001 2025-11-20,17:53:05.000,324,11156259,126405,0,1763661184,13858.67820902999,33.929506560001755,52995.89158848 2025-11-20,17:53:06.000,324,11156255,126045,0,1763661185,13858.65800009999,33.929506560001755,52995.92652408001 2025-11-20,17:53:07.000,324,11156289,126605,0,1763661186,13858.63779116999,33.929506560001755,52995.87761424001 2025-11-20,17:53:08.000,324,11156251,125885,0,1763661187,13858.63779116999,33.936555690001114,52995.89158848 2025-11-20,17:53:09.000,324,11156323,125885,0,1763661188,13858.63779116999,33.922457430002396,52995.94049832 2025-11-20,17:53:10.000,324,11156272,125725,0,1763661189,13858.644527479999,33.936555690001114,52995.97543392001 2025-11-20,17:53:11.000,324,11156267,125925,0,1763661190,13858.651263789994,33.90835917000368,52995.90556272001 2025-11-20,17:53:12.000,324,11156312,125565,0,1763661191,13858.711890579994,33.936555690001114,52995.90556272001 2025-11-20,17:53:13.000,324,11156362,125925,0,1763661192,13858.76578106,33.95065394999983,52995.884601360005 2025-11-20,17:53:14.000,324,11156245,125885,0,1763661193,13858.81967153999,33.97180133999791,52995.91953696 2025-11-20,17:53:15.000,324,11156322,125965,0,1763661194,13858.853353089995,33.95770307999919,52995.87761424001 2025-11-20,17:53:16.000,324,11156304,125965,0,1763661195,13858.86008939999,33.95065394999983,52995.89158848 2025-11-20,17:53:17.000,324,11156265,125605,0,1763661196,13858.81967153999,33.936555690001114,52995.90556272001 2025-11-20,17:53:18.000,324,11156267,125685,0,1763661197,13858.84661678,33.94360482000047,52995.96145968 2025-11-20,17:53:19.000,324,11156287,125125,0,1763661198,13858.812935229995,33.95770307999919,52995.94748544001 2025-11-20,17:53:20.000,324,11156292,125325,0,1763661199,13858.80619892,33.985899600003904,52995.92652408001 2025-11-20,17:53:21.000,324,11156264,125085,0,1763661200,13858.7253632,33.936555690001114,52995.94748544001 2025-11-20,17:53:22.000,324,11156263,125205,0,1763661201,13858.67820902999,33.95065394999983,52995.8985756 2025-11-20,17:53:23.000,324,11156301,125445,0,1763661202,13858.597373309989,33.94360482000047,52995.92652408001 2025-11-20,17:53:24.000,324,11156356,125565,0,1763661203,13858.556955449989,33.90835917000368,52995.90556272001 2025-11-20,17:53:25.000,324,11156287,125765,0,1763661204,13858.530010209994,33.90131004000432,52995.933511200004 2025-11-20,17:53:26.000,324,11156287,125325,0,1763661205,13858.496328659989,33.82376961000409,52995.92652408001 2025-11-20,17:53:27.000,324,11156326,125405,0,1763661206,13858.469383419993,33.79557308999938,52995.90556272001 2025-11-20,17:53:28.000,324,11156359,125325,0,1763661207,13858.449174489993,33.78147483000066,52995.86364 2025-11-20,17:53:29.000,324,11156319,125645,0,1763661208,13858.428965559993,33.675737880003,52995.82171728 2025-11-20,17:53:30.000,324,11156222,124725,0,1763661209,13858.435701869988,33.61229571000149,52995.80774304001 2025-11-20,17:53:31.000,324,11156312,125205,0,1763661210,13858.408756629993,33.5629517999987,52995.814730160004 2025-11-20,17:53:32.000,324,11156266,125605,0,1763661211,13858.476119729989,33.49246049999783,52995.835691520006 2025-11-20,17:53:33.000,324,11156282,125685,0,1763661212,13858.462647109998,33.478362239999115,52995.884601360005 2025-11-20,17:53:34.000,324,11156325,125525,0,1763661213,13858.476119729989,33.40082180999889,52995.7937688 2025-11-20,17:53:35.000,324,11156326,125445,0,1763661214,13858.408756629993,33.35852703000273,52995.786781680006 2025-11-20,17:53:36.000,324,11156256,125245,0,1763661215,13858.469383419993,33.32328137999866,52995.786781680006 2025-11-20,17:53:37.000,324,11156272,125085,0,1763661216,13858.408756629993,33.288035730001866,52995.814730160004 2025-11-20,17:53:38.000,324,11156242,125605,0,1763661217,13858.388547699993,33.26688834000379,52995.73787184001 2025-11-20,17:53:39.000,324,11156342,125165,0,1763661218,13858.348129839993,33.252790079997794,52995.7937688 2025-11-20,17:53:40.000,324,11156333,125085,0,1763661219,13858.307711979993,33.28098660000251,52995.716910480005 2025-11-20,17:53:41.000,324,11156320,125485,0,1763661220,13858.300975669998,33.252790079997794,52995.77280744 2025-11-20,17:53:42.000,324,11156308,125565,0,1763661221,13858.287503049993,33.217544430001,52995.66101352001 2025-11-20,17:53:43.000,324,11156303,125525,0,1763661222,13858.233612570002,33.21049530000164,52995.668000640006 2025-11-20,17:53:44.000,324,11156251,125445,0,1763661223,13858.186458399992,33.19639704000292,52995.67498776 2025-11-20,17:53:45.000,324,11156296,125405,0,1763661224,13858.139304229997,33.1822987800042,52995.68896200001 2025-11-20,17:53:46.000,324,11156332,125005,0,1763661225,13858.092150060002,33.16820051999821,52995.66101352001 2025-11-20,17:53:47.000,324,11156340,125285,0,1763661226,13858.024786959992,33.104758350003976,52995.63306504 2025-11-20,17:53:48.000,324,11156288,125245,0,1763661227,13857.943951239991,33.076561829999264,52995.619090800006 2025-11-20,17:53:49.000,324,11156308,125245,0,1763661228,13857.86985183,32.99197226999968,52995.63306504 2025-11-20,17:53:50.000,324,11156287,125205,0,1763661229,13857.82269765999,32.94967749000352,52995.53524536 2025-11-20,17:53:51.000,324,11156298,125565,0,1763661230,13857.80922504,32.90738271000009,52995.52127112001 2025-11-20,17:53:52.000,324,11156284,125725,0,1763661231,13857.755334559995,32.829842279999866,52995.54223248001 2025-11-20,17:53:53.000,324,11156342,125725,0,1763661232,13857.72838932,32.74525272000028,52995.52127112001 2025-11-20,17:53:54.000,324,11156309,125645,0,1763661233,13857.74859825,32.67476141999941,52995.45838704 2025-11-20,17:53:55.000,324,11156377,125565,0,1763661234,13857.78901611,32.611319249997905,52995.40249008001 2025-11-20,17:53:56.000,324,11156294,125485,0,1763661235,13857.856379209996,32.540827950004314,52995.44441280001 2025-11-20,17:53:57.000,324,11156377,125445,0,1763661236,13857.86985183,32.435090999999375,52995.36755448 2025-11-20,17:53:58.000,324,11156320,125445,0,1763661237,13857.950687550001,32.32230492000235,52995.34659312 2025-11-20,17:53:59.000,324,11156349,125445,0,1763661238,13858.011314340001,32.258862750000844,52995.339606 2025-11-20,17:54:00.000,324,11156307,125285,0,1763661239,13858.119095299997,32.18132232000062,52995.29069616 2025-11-20,17:54:01.000,324,11156295,125765,0,1763661240,13858.186458399992,32.09673276000103,52995.31864464 2025-11-20,17:54:02.000,324,11156351,125925,0,1763661241,13858.193194710002,32.06148711000424,52995.311657520004 2025-11-20,17:54:03.000,324,11156382,126245,0,1763661242,13858.253821500002,31.99099581000337,52995.2697348 2025-11-20,17:54:04.000,324,11156376,126205,0,1763661243,13858.300975669998,31.94870102999994,52995.262747680004 2025-11-20,17:54:05.000,324,11156270,125565,0,1763661244,13858.314448290002,31.94165190000058,52995.283709040006 2025-11-20,17:54:06.000,324,11156308,125725,0,1763661245,13858.368338769993,31.913455380003143,52995.262747680004 2025-11-20,17:54:07.000,324,11156342,125925,0,1763661246,13858.368338769993,31.87820972999907,52995.2697348 2025-11-20,17:54:08.000,324,11156319,125805,0,1763661247,13858.361602459998,31.850013210001634,52995.2697348 2025-11-20,17:54:09.000,324,11156263,126085,0,1763661248,13858.368338769993,31.842964080002275,52995.24178632 2025-11-20,17:54:10.000,324,11156375,126325,0,1763661249,13858.415492939988,31.87820972999907,52995.1998636 2025-11-20,17:54:11.000,324,11156386,126125,0,1763661250,13858.462647109998,31.87820972999907,52995.25576056001 2025-11-20,17:54:12.000,324,11156363,126525,0,1763661251,13858.482856039998,31.871160599999712,52995.213837840005 2025-11-20,17:54:13.000,324,11156391,126565,0,1763661252,13858.489592349993,31.87820972999907,52995.213837840005 2025-11-20,17:54:14.000,324,11156374,126205,0,1763661253,13858.509801279994,31.899357120004424,52995.17191512 2025-11-20,17:54:15.000,324,11156379,126085,0,1763661254,13858.503064969998,31.899357120004424,52995.22082496 2025-11-20,17:54:16.000,324,11156336,126405,0,1763661255,13858.583900689999,31.89230798999779,52995.23479920001 2025-11-20,17:54:17.000,324,11156353,126365,0,1763661256,13858.624318549999,31.913455380003143,52995.1998636 2025-11-20,17:54:18.000,324,11156344,126565,0,1763661257,13858.68494534,31.913455380003143,52995.24877344 2025-11-20,17:54:19.000,324,11156313,126885,0,1763661258,13858.732099509994,31.9205045100025,52995.20685072001 2025-11-20,17:54:20.000,324,11156314,126525,0,1763661259,13858.772517369995,31.955750159999297,52995.2697348 2025-11-20,17:54:21.000,324,11156378,126765,0,1763661260,13858.82640785,31.92755364000186,52995.22082496 2025-11-20,17:54:22.000,324,11156339,126005,0,1763661261,13858.86008939999,31.9205045100025,52995.23479920001 2025-11-20,17:54:23.000,324,11156346,126085,0,1763661262,13858.853353089995,31.9205045100025,52995.22781208 2025-11-20,17:54:24.000,324,11156408,126325,0,1763661263,13858.913979879995,31.9205045100025,52995.24178632 2025-11-20,17:54:25.000,324,11156399,126245,0,1763661264,13858.92071618999,31.89230798999779,52995.25576056001 2025-11-20,17:54:26.000,324,11156329,126085,0,1763661265,13858.994815599995,31.88525885999843,52995.30467040001 2025-11-20,17:54:27.000,324,11156330,126045,0,1763661266,13859.015024529996,31.864111470000353,52995.22082496 2025-11-20,17:54:28.000,324,11156332,126565,0,1763661267,13859.035233459996,31.821816690004198,52995.262747680004 2025-11-20,17:54:29.000,324,11156354,126605,0,1763661268,13859.055442389996,31.786571040000126,52995.213837840005 2025-11-20,17:54:30.000,324,11156415,126085,0,1763661269,13859.08912394,31.76542365000205,52995.22781208 2025-11-20,17:54:31.000,324,11156423,126285,0,1763661270,13859.095860249996,31.75837452000269,52995.27672192001 2025-11-20,17:54:32.000,324,11156411,126285,0,1763661271,13859.095860249996,31.71607973999926,52995.29768328 2025-11-20,17:54:33.000,324,11156395,125885,0,1763661272,13859.169959660001,31.673784960003104,52995.29069616 2025-11-20,17:54:34.000,324,11156339,125765,0,1763661273,13859.237322759996,31.659686700004386,52995.262747680004 2025-11-20,17:54:35.000,324,11156391,126085,0,1763661274,13859.345103719992,31.673784960003104,52995.29768328 2025-11-20,17:54:36.000,324,11156306,126125,0,1763661275,13859.398994199997,31.603293660002237,52995.2697348 2025-11-20,17:54:37.000,324,11156341,126365,0,1763661276,13859.466357299993,31.617391920000955,52995.2697348 2025-11-20,17:54:38.000,324,11156345,126405,0,1763661277,13859.513511470002,31.58919540000352,52995.31864464 2025-11-20,17:54:39.000,324,11156349,126565,0,1763661278,13859.567401949993,31.58919540000352,52995.332618880006 2025-11-20,17:54:40.000,324,11156360,126485,0,1763661279,13859.628028739993,31.58214627000416,52995.31864464 2025-11-20,17:54:41.000,324,11156326,126365,0,1763661280,13859.702128149998,31.58214627000416,52995.30467040001 2025-11-20,17:54:42.000,324,11156407,125965,0,1763661281,13859.735809699989,31.610342790001596,52995.29768328 2025-11-20,17:54:43.000,324,11156340,125645,0,1763661282,13859.776227559989,31.58214627000416,52995.38851584 2025-11-20,17:54:44.000,324,11156297,125645,0,1763661283,13859.83685434999,31.58919540000352,52995.35358024001 2025-11-20,17:54:45.000,324,11156349,125805,0,1763661284,13859.83685434999,31.64558843999839,52995.40249008001 2025-11-20,17:54:46.000,324,11156326,125965,0,1763661285,13859.87727220999,31.673784960003104,52995.381528720005 2025-11-20,17:54:47.000,324,11156398,126285,0,1763661286,13859.884008519999,31.680834090002463,52995.36755448 2025-11-20,17:54:48.000,324,11156407,126325,0,1763661287,13859.931162689994,31.666735830003745,52995.38851584 2025-11-20,17:54:49.000,324,11156301,126085,0,1763661288,13859.89748113999,31.70198148000054,52995.42345144001 2025-11-20,17:54:50.000,324,11156379,126605,0,1763661289,13859.87727220999,31.74427626000397,52995.451399920006 2025-11-20,17:54:51.000,324,11156339,126125,0,1763661290,13859.90421745,31.723128869998618,52995.4094772 2025-11-20,17:54:52.000,324,11156417,126125,0,1763661291,13859.890744829994,31.76542365000205,52995.451399920006 2025-11-20,17:54:53.000,324,11156354,126165,0,1763661292,13859.796436489989,31.807718429998204,52995.40249008001 2025-11-20,17:54:54.000,324,11156406,126085,0,1763661293,13859.735809699989,31.842964080002275,52995.52825824 2025-11-20,17:54:55.000,324,11156321,125805,0,1763661294,13859.654973979988,31.842964080002275,52995.47236128001 2025-11-20,17:54:56.000,324,11156370,126605,0,1763661295,13859.540456709998,31.821816690004198,52995.47236128001 2025-11-20,17:54:57.000,324,11156279,126405,0,1763661296,13859.459620989997,31.81476756000484,52995.48633552 2025-11-20,17:54:58.000,324,11156335,126605,0,1763661297,13859.365312649992,31.793620169999485,52995.48633552 2025-11-20,17:54:59.000,324,11156324,126405,0,1763661298,13859.250795380001,31.737227130004612,52995.46537416 2025-11-20,17:55:00.000,324,11156373,126445,0,1763661299,13859.163223349991,31.666735830003745,52995.4094772 2025-11-20,17:55:01.000,324,11156367,126485,0,1763661300,13859.04196976999,31.638539309999032,52995.48633552 2025-11-20,17:55:02.000,324,11156389,126245,0,1763661301,13858.954397739995,31.53280236000137,52995.46537416 2025-11-20,17:55:03.000,324,11156400,126405,0,1763661302,13858.88703464,31.504605840003933,52995.48633552 2025-11-20,17:55:04.000,324,11156328,126205,0,1763661303,13858.772517369995,31.405918019998353,52995.430438560004 2025-11-20,17:55:05.000,324,11156400,126525,0,1763661304,13858.691681649994,31.363623240002198,52995.40249008001 2025-11-20,17:55:06.000,324,11156349,126685,0,1763661305,13858.63779116999,31.33542672000476,52995.40249008001 2025-11-20,17:55:07.000,324,11156386,126805,0,1763661306,13858.563691759999,31.271984550003253,52995.4094772 2025-11-20,17:55:08.000,324,11156322,126685,0,1763661307,13858.530010209994,31.222640640000463,52995.36755448 2025-11-20,17:55:09.000,324,11156358,126245,0,1763661308,13858.489592349993,31.222640640000463,52995.37454160001 2025-11-20,17:55:10.000,324,11156412,126405,0,1763661309,13858.408756629993,31.201493250002386,52995.283709040006 2025-11-20,17:55:11.000,324,11156348,126285,0,1763661310,13858.361602459998,31.208542380001745,52995.2697348 2025-11-20,17:55:12.000,324,11156369,126245,0,1763661311,13858.294239360002,31.215591510001104,52995.283709040006 2025-11-20,17:55:13.000,324,11156335,126405,0,1763661312,13858.220139949997,31.215591510001104,52995.22781208 2025-11-20,17:55:14.000,324,11156352,126205,0,1763661313,13858.132567920002,31.23673889999918,52995.24877344 2025-11-20,17:55:15.000,324,11156380,126605,0,1763661314,13858.011314340001,31.23673889999918,52995.24178632 2025-11-20,17:55:16.000,324,11156376,126365,0,1763661315,13857.917005999996,31.2508371599979,52995.18588936001 2025-11-20,17:55:17.000,324,11156315,126685,0,1763661316,13857.856379209996,31.271984550003253,52995.15095376 2025-11-20,17:55:18.000,324,11156340,126605,0,1763661317,13857.76207086999,31.29313194000133,52995.164928000006 2025-11-20,17:55:19.000,324,11156380,126245,0,1763661318,13857.74186193999,31.30723020000005,52995.10903104001 2025-11-20,17:55:20.000,324,11156333,126285,0,1763661319,13857.72165300999,31.24378802999854,52995.12300528 2025-11-20,17:55:21.000,324,11156395,126165,0,1763661320,13857.72838932,31.264935420003894,52995.01121136 2025-11-20,17:55:22.000,324,11156397,126365,0,1763661321,13857.735125629995,31.257886290004535,52995.01819848001 2025-11-20,17:55:23.000,324,11156321,125885,0,1763661322,13857.76207086999,31.279033680002613,52994.9553144 2025-11-20,17:55:24.000,324,11156387,126485,0,1763661323,13857.78901611,31.2508371599979,52994.94134016001 2025-11-20,17:55:25.000,324,11156327,126605,0,1763661324,13857.78227979999,31.24378802999854,52994.976275760004 2025-11-20,17:55:26.000,324,11156392,126365,0,1763661325,13857.66102621999,31.264935420003894,52994.94134016001 2025-11-20,17:55:27.000,324,11156344,126165,0,1763661326,13857.68797146,31.34952498000348,52994.91339168 2025-11-20,17:55:28.000,324,11156394,126165,0,1763661327,13857.714916699995,31.314279329999408,52994.92037880001 2025-11-20,17:55:29.000,324,11156411,125965,0,1763661328,13857.613872049995,31.377721500000916,52994.85749472 2025-11-20,17:55:30.000,324,11156337,126125,0,1763661329,13857.60713574,31.35657411000284,52994.83653336 2025-11-20,17:55:31.000,324,11156352,125965,0,1763661330,13857.62060835999,31.391819759999635,52994.829546240006 2025-11-20,17:55:32.000,324,11156427,125725,0,1763661331,13857.533036329995,31.448212800001784,52994.82255912001 2025-11-20,17:55:33.000,324,11156373,126565,0,1763661332,13857.55998156999,31.511654970003292,52994.76666216 2025-11-20,17:55:34.000,324,11156399,126165,0,1763661333,13857.533036329995,31.504605840003933,52994.815572 2025-11-20,17:55:35.000,324,11156332,126605,0,1763661334,13857.533036329995,31.52575323000201,52994.75268792001 2025-11-20,17:55:36.000,324,11156390,125805,0,1763661335,13857.533036329995,31.51870410000265,52994.661855360006 2025-11-20,17:55:37.000,324,11156344,125805,0,1763661336,13857.573454189995,31.546900620000088,52994.68281672001 2025-11-20,17:55:38.000,324,11156394,125605,0,1763661337,13857.634080979995,31.53985149000073,52994.69679096 2025-11-20,17:55:39.000,324,11156375,125925,0,1763661338,13857.62060835999,31.58214627000416,52994.661855360006 2025-11-20,17:55:40.000,324,11156369,125805,0,1763661339,13857.62734467,31.638539309999032,52994.64788112 2025-11-20,17:55:41.000,324,11156327,125805,0,1763661340,13857.60713574,31.638539309999032,52994.62691976 2025-11-20,17:55:42.000,324,11156365,126245,0,1763661341,13857.58019049999,31.666735830003745,52994.63390688001 2025-11-20,17:55:43.000,324,11156426,126205,0,1763661342,13857.49935477999,31.70198148000054,52994.64788112 2025-11-20,17:55:44.000,324,11156410,126245,0,1763661343,13857.425255369999,31.71607973999926,52994.56403568001 2025-11-20,17:55:45.000,324,11156318,126485,0,1763661344,13857.324210719999,31.81476756000484,52994.58499704001 2025-11-20,17:55:46.000,324,11156313,125885,0,1763661345,13857.297265479989,31.821816690004198,52994.612945520006 2025-11-20,17:55:47.000,324,11156375,126165,0,1763661346,13857.223166069998,31.857062340000994,52994.63390688001 2025-11-20,17:55:48.000,324,11156425,126245,0,1763661347,13857.169275589993,31.88525885999843,52994.63390688001 2025-11-20,17:55:49.000,324,11156369,126285,0,1763661348,13857.095176180002,31.87820972999907,52994.59897128 2025-11-20,17:55:50.000,324,11156404,125925,0,1763661349,13857.041285699997,31.81476756000484,52994.56403568001 2025-11-20,17:55:51.000,324,11156423,126205,0,1763661350,13857.000867839997,31.828865820003557,52994.543074320005 2025-11-20,17:55:52.000,324,11156430,126645,0,1763661351,13856.980658909997,31.793620169999485,52994.53608720001 2025-11-20,17:55:53.000,324,11156412,126605,0,1763661352,13856.960449979997,31.75837452000269,52994.55006144 2025-11-20,17:55:54.000,324,11156384,126565,0,1763661353,13857.007604149992,31.723128869998618,52994.48019024 2025-11-20,17:55:55.000,324,11156359,126405,0,1763661354,13857.014340460002,31.673784960003104,52994.43826752001 2025-11-20,17:55:56.000,324,11156418,126205,0,1763661355,13857.021076769997,31.631490179999673,52994.424293280004 2025-11-20,17:55:57.000,324,11156360,125965,0,1763661356,13857.027813079992,31.624441050000314,52994.41031904 2025-11-20,17:55:58.000,324,11156341,126645,0,1763661357,13857.061494629997,31.596244530002878,52994.38935768 2025-11-20,17:55:59.000,324,11156408,125885,0,1763661358,13857.041285699997,31.560998879998806,52994.38237056 2025-11-20,17:56:00.000,324,11156435,126005,0,1763661359,13857.068230939993,31.568048009998165,52994.41031904 2025-11-20,17:56:01.000,324,11156340,125965,0,1763661360,13857.101912489998,31.560998879998806,52994.38935768 2025-11-20,17:56:02.000,324,11156446,126565,0,1763661361,13857.176011899988,31.58214627000416,52994.36839632001 2025-11-20,17:56:03.000,324,11156433,126565,0,1763661362,13857.176011899988,31.666735830003745,52994.34044784 2025-11-20,17:56:04.000,324,11156418,126125,0,1763661363,13857.189484519993,31.70198148000054,52994.31249936 2025-11-20,17:56:05.000,324,11156446,126085,0,1763661364,13857.169275589993,31.687883220001822,52994.3614092 2025-11-20,17:56:06.000,324,11156351,126125,0,1763661365,13857.196220829988,31.70198148000054,52994.326473600006 2025-11-20,17:56:07.000,324,11156474,126045,0,1763661366,13857.182748209998,31.666735830003745,52994.34044784 2025-11-20,17:56:08.000,324,11156444,126085,0,1763661367,13857.176011899988,31.64558843999839,52994.34044784 2025-11-20,17:56:09.000,324,11156473,126485,0,1763661368,13857.202957139998,31.659686700004386,52994.31249936 2025-11-20,17:56:10.000,324,11156443,126565,0,1763661369,13857.202957139998,31.673784960003104,52994.33346072 2025-11-20,17:56:11.000,324,11156318,126445,0,1763661370,13857.243374999998,31.659686700004386,52994.29852512001 2025-11-20,17:56:12.000,324,11156372,126605,0,1763661371,13857.209693449993,31.631490179999673,52994.26358952 2025-11-20,17:56:13.000,324,11156414,126725,0,1763661372,13857.209693449993,31.617391920000955,52994.1867312 2025-11-20,17:56:14.000,324,11156466,126125,0,1763661373,13857.256847619989,31.610342790001596,52994.28455088 2025-11-20,17:56:15.000,324,11156413,126285,0,1763661374,13857.330947029994,31.58919540000352,52994.31249936 2025-11-20,17:56:16.000,324,11156367,126645,0,1763661375,13857.405046439999,31.553949749999447,52994.23564104 2025-11-20,17:56:17.000,324,11156330,126125,0,1763661376,13857.492618469994,31.596244530002878,52994.17974408001 2025-11-20,17:56:18.000,324,11156355,126045,0,1763661377,13857.573454189995,31.568048009998165,52994.158782720006 2025-11-20,17:56:19.000,324,11156359,126645,0,1763661378,13857.64081728999,31.560998879998806,52994.21467968 2025-11-20,17:56:20.000,324,11156435,126565,0,1763661379,13857.735125629995,31.596244530002878,52994.1867312 2025-11-20,17:56:21.000,324,11156432,126245,0,1763661380,13857.775543489995,31.603293660002237,52994.207692560005 2025-11-20,17:56:22.000,324,11156430,126485,0,1763661381,13857.82269765999,31.638539309999032,52994.21467968 2025-11-20,17:56:23.000,324,11156386,125965,0,1763661382,13857.80248872999,31.673784960003104,52994.207692560005 2025-11-20,17:56:24.000,324,11156434,126085,0,1763661383,13857.78901611,31.723128869998618,52994.22865392001 2025-11-20,17:56:25.000,324,11156364,126005,0,1763661384,13857.815961349996,31.76542365000205,52994.20070544001 2025-11-20,17:56:26.000,324,11156416,126125,0,1763661385,13857.896797069996,31.807718429998204,52994.23564104 2025-11-20,17:56:27.000,324,11156486,125845,0,1763661386,13857.876588139996,31.850013210001634,52994.256602400004 2025-11-20,17:56:28.000,324,11156368,125805,0,1763661387,13857.8496429,31.906406250003783,52994.2216668 2025-11-20,17:56:29.000,324,11156317,126405,0,1763661388,13857.863115519991,31.955750159999297,52994.24262816 2025-11-20,17:56:30.000,324,11156415,126365,0,1763661389,13857.84290658999,31.99099581000337,52994.29852512001 2025-11-20,17:56:31.000,324,11156359,126485,0,1763661390,13857.856379209996,32.04033971999888,52994.28455088 2025-11-20,17:56:32.000,324,11156401,126085,0,1763661391,13857.856379209996,32.068536240003596,52994.291538 2025-11-20,17:56:33.000,324,11156434,125965,0,1763661392,13857.863115519991,32.075585370002955,52994.29852512001 2025-11-20,17:56:34.000,324,11156323,126085,0,1763661393,13857.903533379991,32.12492927999847,52994.29852512001 2025-11-20,17:56:35.000,324,11156369,126045,0,1763661394,13857.876588139996,32.18132232000062,52994.29852512001 2025-11-20,17:56:36.000,324,11156410,126285,0,1763661395,13857.883324449991,32.202469709998695,52994.28455088 2025-11-20,17:56:37.000,324,11156364,126205,0,1763661396,13857.930478620001,32.2659118800002,52994.28455088 2025-11-20,17:56:38.000,324,11156376,126645,0,1763661397,13857.943951239991,32.27296100999956,52994.291538 2025-11-20,17:56:39.000,324,11156408,126765,0,1763661398,13857.930478620001,32.33640318000107,52994.33346072 2025-11-20,17:56:40.000,324,11156382,126725,0,1763661399,13857.86985183,32.35050143999979,52994.29852512001 2025-11-20,17:56:41.000,324,11156352,126405,0,1763661400,13857.86985183,32.371648829997866,52994.29852512001 2025-11-20,17:56:42.000,324,11156343,126525,0,1763661401,13857.815961349996,32.39984535000258,52994.33346072 2025-11-20,17:56:43.000,324,11156364,126285,0,1763661402,13857.76207086999,32.428041870000015,52994.31948648001 2025-11-20,17:56:44.000,324,11156392,126085,0,1763661403,13857.755334559995,32.45623839000473,52994.305512240004 2025-11-20,17:56:45.000,324,11156472,125925,0,1763661404,13857.66102621999,32.491484040001524,52994.34743496001 2025-11-20,17:56:46.000,324,11156428,126205,0,1763661405,13857.58692681,32.51968055999896,52994.31948648001 2025-11-20,17:56:47.000,324,11156406,126565,0,1763661406,13857.54650895,32.55492621000303,52994.305512240004 2025-11-20,17:56:48.000,324,11156404,127005,0,1763661407,13857.49935477999,32.55492621000303,52994.29852512001 2025-11-20,17:56:49.000,324,11156395,126605,0,1763661408,13857.425255369999,32.55492621000303,52994.305512240004 2025-11-20,17:56:50.000,324,11156373,126205,0,1763661409,13857.384837509999,32.57607360000111,52994.29852512001 2025-11-20,17:56:51.000,324,11156432,126165,0,1763661410,13857.324210719999,32.604270119998546,52994.291538 2025-11-20,17:56:52.000,324,11156363,126125,0,1763661411,13857.263583929998,32.56902447000175,52994.24961528001 2025-11-20,17:56:53.000,324,11156434,126565,0,1763661412,13857.209693449993,32.58312273000047,52994.277563760006 2025-11-20,17:56:54.000,324,11156407,126085,0,1763661413,13857.189484519993,32.57607360000111,52994.291538 2025-11-20,17:56:55.000,324,11156392,126165,0,1763661414,13857.095176180002,32.604270119998546,52994.28455088 2025-11-20,17:56:56.000,324,11156360,126405,0,1763661415,13857.054758320002,32.58312273000047,52994.19371832 2025-11-20,17:56:57.000,324,11156405,126565,0,1763661416,13856.953713670002,32.57607360000111,52994.291538 2025-11-20,17:56:58.000,324,11156418,126205,0,1763661417,13856.893086880002,32.61836838000454,52994.26358952 2025-11-20,17:56:59.000,324,11156439,126045,0,1763661418,13856.812251160001,32.61836838000454,52994.26358952 2025-11-20,17:57:00.000,324,11156372,126085,0,1763661419,13856.697733889996,32.58312273000047,52994.20070544001 2025-11-20,17:57:01.000,324,11156457,126165,0,1763661420,13856.58995293,32.59722098999919,52994.21467968 2025-11-20,17:57:02.000,324,11156358,126165,0,1763661421,13856.54279875999,32.56902447000175,52994.20070544001 2025-11-20,17:57:03.000,324,11156355,126085,0,1763661422,13856.475435659995,32.59722098999919,52994.21467968 2025-11-20,17:57:04.000,324,11156360,126085,0,1763661423,13856.374391009995,32.604270119998546,52994.15179560001 2025-11-20,17:57:05.000,324,11156393,125845,0,1763661424,13856.36091838999,32.54787708000367,52994.13083424001 2025-11-20,17:57:06.000,324,11156443,126365,0,1763661425,13856.26661005,32.53377881999768,52994.137821360004 2025-11-20,17:57:07.000,324,11156359,126565,0,1763661426,13856.185774329999,32.52672968999832,52994.12384712 2025-11-20,17:57:08.000,324,11156335,126925,0,1763661427,13856.077993369989,32.491484040001524,52994.02602744 2025-11-20,17:57:09.000,324,11156368,126085,0,1763661428,13856.017366579988,32.484434910002165,52994.03301456001 2025-11-20,17:57:10.000,324,11156365,125965,0,1763661429,13855.909585619993,32.428041870000015,52994.00506608 2025-11-20,17:57:11.000,324,11156393,126045,0,1763661430,13855.835486210002,32.420992740000656,52993.92820776 2025-11-20,17:57:12.000,324,11156446,126205,0,1763661431,13855.754650490002,32.3786979600045,52993.9072464 2025-11-20,17:57:13.000,324,11156379,126205,0,1763661432,13855.673814770002,32.301157530004275,52993.942182000006 2025-11-20,17:57:14.000,324,11156450,126045,0,1763661433,13855.579506429996,32.258862750000844,52993.92820776 2025-11-20,17:57:15.000,324,11156399,126285,0,1763661434,13855.458252849996,32.209518839998054,52993.8373752 2025-11-20,17:57:16.000,324,11156455,126645,0,1763661435,13855.37068082,32.15312580000318,52993.85134944 2025-11-20,17:57:17.000,324,11156447,126405,0,1763661436,13855.2898451,32.12492927999847,52993.774491120006 2025-11-20,17:57:18.000,324,11156463,126245,0,1763661437,13855.235954619995,32.06148711000424,52993.753529760004 2025-11-20,17:57:19.000,324,11156404,125965,0,1763661438,13855.18880045,32.00509407000209,52993.67667144001 2025-11-20,17:57:20.000,324,11156358,126165,0,1763661439,13855.134909969995,31.92755364000186,52993.69064568 2025-11-20,17:57:21.000,324,11156381,126085,0,1763661440,13855.074283179994,31.864111470000353,52993.655710080006 2025-11-20,17:57:22.000,324,11156477,125925,0,1763661441,13855.013656389994,31.779521910000767,52993.61378736 2025-11-20,17:57:23.000,324,11156335,125925,0,1763661442,13854.953029599994,31.74427626000397,52993.64173584 2025-11-20,17:57:24.000,324,11156411,126565,0,1763661443,13854.966502219999,31.631490179999673,52993.61378736 2025-11-20,17:57:25.000,324,11156375,126005,0,1763661444,13854.953029599994,31.58919540000352,52993.55090328 2025-11-20,17:57:26.000,324,11156416,126365,0,1763661445,13854.926084359999,31.553949749999447,52993.5229548 2025-11-20,17:57:27.000,324,11156359,125525,0,1763661446,13854.845248639998,31.497556710004574,52993.52994192001 2025-11-20,17:57:28.000,324,11156453,126045,0,1763661447,13854.851984949993,31.441163670002425,52993.51596768 2025-11-20,17:57:29.000,324,11156451,125765,0,1763661448,13854.818303399989,31.384770630000276,52993.467057840004 2025-11-20,17:57:30.000,324,11156359,125885,0,1763661449,13854.831776019993,31.34247585000412,52993.49500632 2025-11-20,17:57:31.000,324,11156452,125845,0,1763661450,13854.818303399989,31.328377589998126,52993.48103208001 2025-11-20,17:57:32.000,324,11156461,125765,0,1763661451,13854.845248639998,31.30723020000005,52993.47404496 2025-11-20,17:57:33.000,324,11156483,126085,0,1763661452,13854.818303399989,31.257886290004535,52993.418148000004 2025-11-20,17:57:34.000,324,11156361,126045,0,1763661453,13854.798094469988,31.2508371599979,52993.36225104001 2025-11-20,17:57:35.000,324,11156403,126365,0,1763661454,13854.764412919998,31.215591510001104,52993.39019952001 2025-11-20,17:57:36.000,324,11156361,126125,0,1763661455,13854.771149229993,31.215591510001104,52993.36225104001 2025-11-20,17:57:37.000,324,11156332,125845,0,1763661456,13854.697049820003,31.24378802999854,52993.33430256 2025-11-20,17:57:38.000,324,11156421,125725,0,1763661457,13854.663368269998,31.23673889999918,52993.3482768 2025-11-20,17:57:39.000,324,11156426,125605,0,1763661458,13854.609477789993,31.187394990003668,52993.2784056 2025-11-20,17:57:40.000,324,11156361,125485,0,1763661459,13854.582532549997,31.229689769999823,52993.2784056 2025-11-20,17:57:41.000,324,11156443,125645,0,1763661460,13854.501696829997,31.222640640000463,52993.25744424 2025-11-20,17:57:42.000,324,11156449,125765,0,1763661461,13854.420861109997,31.208542380001745,52993.22250864001 2025-11-20,17:57:43.000,324,11156409,126125,0,1763661462,13854.326552769991,31.166247599998314,52993.23648288 2025-11-20,17:57:44.000,324,11156402,126045,0,1763661463,13854.286134909991,31.145100210000237,52993.18757304 2025-11-20,17:57:45.000,324,11156332,126165,0,1763661464,13854.259189669996,31.095756300004723,52993.19456016001 2025-11-20,17:57:46.000,324,11156418,125485,0,1763661465,13854.19182657,31.046412390001933,52993.131676080004 2025-11-20,17:57:47.000,324,11156399,125645,0,1763661466,13854.11099085,30.982970220000425,52993.14565032001 2025-11-20,17:57:48.000,324,11156347,125405,0,1763661467,13854.036891439995,30.93362631000491,52993.05481776001 2025-11-20,17:57:49.000,324,11156420,125245,0,1763661468,13853.96279202999,30.89838066000084,52993.082766240004 2025-11-20,17:57:50.000,324,11156347,125365,0,1763661469,13853.94258309999,30.84198761999869,52993.02686928001 2025-11-20,17:57:51.000,324,11156411,125325,0,1763661470,13853.86848369,30.806741970001895,52993.01988216 2025-11-20,17:57:52.000,324,11156338,125925,0,1763661471,13853.82132951999,30.72215241000231,52992.97097232 2025-11-20,17:57:53.000,324,11156370,126085,0,1763661472,13853.807856899999,30.679857629998878,52992.936036720006 2025-11-20,17:57:54.000,324,11156336,125925,0,1763661473,13853.706812249999,30.630513720003364,52992.95699808001 2025-11-20,17:57:55.000,324,11156416,125405,0,1763661474,13853.625976529998,30.581169810000574,52992.88712688001 2025-11-20,17:57:56.000,324,11156333,125325,0,1763661475,13853.625976529998,30.581169810000574,52992.894114 2025-11-20,17:57:57.000,324,11156379,125125,0,1763661476,13853.565349739998,30.552973290003138,52992.8242428 2025-11-20,17:57:58.000,324,11156375,125445,0,1763661477,13853.578822359988,30.524776769998425,52992.80328144 2025-11-20,17:57:59.000,324,11156400,125405,0,1763661478,13853.578822359988,30.48248199000227,52992.81026856001 2025-11-20,17:58:00.000,324,11156295,125325,0,1763661479,13853.558613429988,30.461334600004193,52992.71244888 2025-11-20,17:58:01.000,324,11156414,125925,0,1763661480,13853.572086049993,30.44018720999884,52992.747384480004 2025-11-20,17:58:02.000,324,11156339,125805,0,1763661481,13853.524931879998,30.390843300003326,52992.7543716 2025-11-20,17:58:03.000,324,11156426,125885,0,1763661482,13853.524931879998,30.383794170003966,52992.71943600001 2025-11-20,17:58:04.000,324,11156391,125805,0,1763661483,13853.531668189993,30.32035200000246,52992.69148752001 2025-11-20,17:58:05.000,324,11156454,125605,0,1763661484,13853.531668189993,30.32035200000246,52992.698474640005 2025-11-20,17:58:06.000,324,11156351,125485,0,1763661485,13853.504722949998,30.29920461000438,52992.649564800005 2025-11-20,17:58:07.000,324,11156312,125405,0,1763661486,13853.531668189993,30.29920461000438,52992.6845004 2025-11-20,17:58:08.000,324,11156415,125485,0,1763661487,13853.545140809998,30.3133028700031,52992.71244888 2025-11-20,17:58:09.000,324,11156354,126085,0,1763661488,13853.524931879998,30.27100808999967,52992.65655192 2025-11-20,17:58:10.000,324,11156299,126085,0,1763661489,13853.531668189993,30.24986070000159,52992.628603440004 2025-11-20,17:58:11.000,324,11156365,125765,0,1763661490,13853.531668189993,30.278057219999027,52992.628603440004 2025-11-20,17:58:12.000,324,11156413,125965,0,1763661491,13853.504722949998,30.25690983000095,52992.59366784001 2025-11-20,17:58:13.000,324,11156305,125605,0,1763661492,13853.565349739998,30.221664180004154,52992.63559056 2025-11-20,17:58:14.000,324,11156392,125525,0,1763661493,13853.565349739998,30.193467659999442,52992.579693600004 2025-11-20,17:58:15.000,324,11156357,125605,0,1763661494,13853.558613429988,30.214615050004795,52992.58668072 2025-11-20,17:58:16.000,324,11156289,125605,0,1763661495,13853.599031289988,30.186418530000083,52992.55174512001 2025-11-20,17:58:17.000,324,11156377,125565,0,1763661496,13853.558613429988,30.165271140002005,52992.544758 2025-11-20,17:58:18.000,324,11156279,125725,0,1763661497,13853.551877119993,30.235762440002873,52992.579693600004 2025-11-20,17:58:19.000,324,11156288,125885,0,1763661498,13853.578822359988,30.20756591999816,52992.5098224 2025-11-20,17:58:20.000,324,11156328,126245,0,1763661499,13853.565349739998,30.228713310003513,52992.50283528001 2025-11-20,17:58:21.000,324,11156283,126245,0,1763661500,13853.585558669998,30.24281157000223,52992.48886104 2025-11-20,17:58:22.000,324,11156274,126325,0,1763661501,13853.612503909993,30.27100808999967,52992.49584816 2025-11-20,17:58:23.000,324,11156338,125845,0,1763661502,13853.639449149989,30.235762440002873,52992.46091256 2025-11-20,17:58:24.000,324,11156291,126045,0,1763661503,13853.679867009989,30.228713310003513,52992.50283528001 2025-11-20,17:58:25.000,324,11156368,126125,0,1763661504,13853.700075939989,30.24986070000159,52992.49584816 2025-11-20,17:58:26.000,324,11156332,126445,0,1763661505,13853.659658079989,30.214615050004795,52992.51680952 2025-11-20,17:58:27.000,324,11156260,126485,0,1763661506,13853.693339629994,30.20756591999816,52992.530783760005 2025-11-20,17:58:28.000,324,11156337,126765,0,1763661507,13853.693339629994,30.20756591999816,52992.45392544001 2025-11-20,17:58:29.000,324,11156270,126525,0,1763661508,13853.639449149989,30.193467659999442,52992.46091256 2025-11-20,17:58:30.000,324,11156261,125725,0,1763661509,13853.632712839993,30.172320270001364,52992.52379664001 2025-11-20,17:58:31.000,324,11156346,126245,0,1763661510,13853.605767599998,30.172320270001364,52992.50283528001 2025-11-20,17:58:32.000,324,11156300,126205,0,1763661511,13853.565349739998,30.172320270001364,52992.46789968 2025-11-20,17:58:33.000,324,11156281,126245,0,1763661512,13853.545140809998,30.193467659999442,52992.530783760005 2025-11-20,17:58:34.000,324,11156255,126165,0,1763661513,13853.518195569988,30.193467659999442,52992.52379664001 2025-11-20,17:58:35.000,324,11156334,126165,0,1763661514,13853.471041399993,30.214615050004795,52992.47488680001 2025-11-20,17:58:36.000,324,11156368,126685,0,1763661515,13853.417150920002,30.221664180004154,52992.481873920005 2025-11-20,17:58:37.000,324,11156366,126805,0,1763661516,13853.309369959992,30.214615050004795,52992.481873920005 2025-11-20,17:58:38.000,324,11156250,127045,0,1763661517,13853.248743169992,30.186418530000083,52992.5098224 2025-11-20,17:58:39.000,324,11156297,126205,0,1763661518,13853.188116379992,30.20756591999816,52992.44693832 2025-11-20,17:58:40.000,324,11156280,126125,0,1763661519,13853.154434830001,30.278057219999027,52992.50283528001 2025-11-20,17:58:41.000,324,11156317,126045,0,1763661520,13853.073599110001,30.27100808999967,52992.50283528001 2025-11-20,17:58:42.000,324,11156358,125965,0,1763661521,13852.96581814999,30.27100808999967,52992.50283528001 2025-11-20,17:58:43.000,324,11156275,126285,0,1763661522,13852.87150981,30.292155479997746,52992.53777088 2025-11-20,17:58:44.000,324,11156321,125925,0,1763661523,13852.81088302,30.29920461000438,52992.5098224 2025-11-20,17:58:45.000,324,11156318,126645,0,1763661524,13852.68962944,30.292155479997746,52992.45392544001 2025-11-20,17:58:46.000,324,11156326,126445,0,1763661525,13852.595321099994,30.32035200000246,52992.46789968 2025-11-20,17:58:47.000,324,11156297,126525,0,1763661526,13852.527957999999,30.32035200000246,52992.45392544001 2025-11-20,17:58:48.000,324,11156325,126045,0,1763661527,13852.420177039989,30.355597649999254,52992.481873920005 2025-11-20,17:58:49.000,324,11156306,126045,0,1763661528,13852.305659769998,30.334450260001177,52992.44693832 2025-11-20,17:58:50.000,324,11156334,126285,0,1763661529,13852.265241909998,30.355597649999254,52992.45392544001 2025-11-20,17:58:51.000,324,11156272,126085,0,1763661530,13852.150724639992,30.397892430002685,52992.48886104 2025-11-20,17:58:52.000,324,11156313,126085,0,1763661531,13852.130515709992,30.42608895000012,52992.41898984 2025-11-20,17:58:53.000,324,11156290,126165,0,1763661532,13852.009262129992,30.44018720999884,52992.39104136 2025-11-20,17:58:54.000,324,11156317,126525,0,1763661533,13851.962107959997,30.461334600004193,52992.377067119996 2025-11-20,17:58:55.000,324,11156324,126885,0,1763661534,13851.921690099996,30.47543286000291,52992.35610576001 2025-11-20,17:58:56.000,324,11156354,125965,0,1763661535,13851.820645449996,30.48953112000163,52992.34911864 2025-11-20,17:58:57.000,324,11156282,125725,0,1763661536,13851.807172829991,30.503629380000348,52992.33514440001 2025-11-20,17:58:58.000,324,11156295,126165,0,1763661537,13851.72633710999,30.517727639999066,52992.32117016 2025-11-20,17:58:59.000,324,11156250,125925,0,1763661538,13851.618556149995,30.567071550001856,52992.27226032 2025-11-20,17:59:00.000,324,11156246,125965,0,1763661539,13851.56466566999,30.644611980002082,52992.27924744 2025-11-20,17:59:01.000,324,11156333,125885,0,1763661540,13851.48382994999,30.686906759998237,52992.244311840004 2025-11-20,17:59:02.000,324,11156315,126085,0,1763661541,13851.42993947,30.736250670001027,52992.25828608001 2025-11-20,17:59:03.000,324,11156235,126365,0,1763661542,13851.369312679999,30.806741970001895,52992.209376239996 2025-11-20,17:59:04.000,324,11156292,126525,0,1763661543,13851.308685889999,30.84903674999805,52992.18142776 2025-11-20,17:59:05.000,324,11156284,125805,0,1763661544,13851.194168619993,30.88428240000212,52992.16745352001 2025-11-20,17:59:06.000,324,11156322,125885,0,1763661545,13851.160487069988,30.95477370000299,52992.2303376 2025-11-20,17:59:07.000,324,11156302,125845,0,1763661546,13851.052706109993,30.997068479999143,52992.1255308 2025-11-20,17:59:08.000,324,11156244,125845,0,1763661547,13850.978606700002,31.01116673999786,52992.13950504001 2025-11-20,17:59:09.000,324,11156240,125525,0,1763661548,13850.837144190002,31.01116673999786,52992.09059520001 2025-11-20,17:59:10.000,324,11156232,125485,0,1763661549,13850.756308470001,31.046412390001933,52992.06264672 2025-11-20,17:59:11.000,324,11156330,126085,0,1763661550,13850.756308470001,31.13100195000152,52992.08360808 2025-11-20,17:59:12.000,324,11156339,126085,0,1763661551,13850.662000129996,31.102805430004082,52992.08360808 2025-11-20,17:59:13.000,324,11156304,126165,0,1763661552,13850.581164409996,31.12395282000216,52992.04867248001 2025-11-20,17:59:14.000,324,11156237,125485,0,1763661553,13850.500328689996,31.095756300004723,52992.01373688 2025-11-20,17:59:15.000,324,11156269,125685,0,1763661554,13850.42622927999,31.12395282000216,52991.95783992 2025-11-20,17:59:16.000,324,11156233,125685,0,1763661555,13850.3723388,31.088707169998088,52991.95085280001 2025-11-20,17:59:17.000,324,11156298,125245,0,1763661556,13850.318448319995,31.088707169998088,52991.92290432001 2025-11-20,17:59:18.000,324,11156304,125605,0,1763661557,13850.23087629,31.06755978000001,52991.95085280001 2025-11-20,17:59:19.000,324,11156282,125285,0,1763661558,13850.18372211999,31.07460890999937,52991.82508464 2025-11-20,17:59:20.000,324,11156291,125445,0,1763661559,13850.116359019994,31.039363260002574,52991.811110400005 2025-11-20,17:59:21.000,324,11156336,125685,0,1763661560,13850.069204849999,31.06755978000001,52991.75521344001 2025-11-20,17:59:22.000,324,11156257,125685,0,1763661561,13849.968160199998,31.053461520001292,52991.68534224001 2025-11-20,17:59:23.000,324,11156362,125285,0,1763661562,13849.968160199998,31.06755978000001,52991.74822632 2025-11-20,17:59:24.000,324,11156258,125325,0,1763661563,13849.954687579993,31.07460890999937,52991.692329360005 2025-11-20,17:59:25.000,324,11156316,125525,0,1763661564,13849.880588169988,31.1169036900028,52991.692329360005 2025-11-20,17:59:26.000,324,11156324,125085,0,1763661565,13849.880588169988,31.152149339999596,52991.643419520005 2025-11-20,17:59:27.000,324,11156288,125285,0,1763661566,13849.846906619998,31.23673889999918,52991.63643240001 2025-11-20,17:59:28.000,324,11156233,125285,0,1763661567,13849.806488759998,31.2508371599979,52991.594509680006 2025-11-20,17:59:29.000,324,11156241,125805,0,1763661568,13849.806488759998,31.363623240002198,52991.55258696 2025-11-20,17:59:30.000,324,11156227,125605,0,1763661569,13849.819961380002,31.420016280004347,52991.48271576 2025-11-20,17:59:31.000,324,11156248,125565,0,1763661570,13849.840170310003,31.49050757999794,52991.55258696 2025-11-20,17:59:32.000,324,11156303,124965,0,1763661571,13849.826697689998,31.58214627000416,52991.49669000001 2025-11-20,17:59:33.000,324,11156264,125285,0,1763661572,13849.819961380002,31.65263756999775,52991.475728640005 2025-11-20,17:59:34.000,324,11156308,125325,0,1763661573,13849.826697689998,31.793620169999485,52991.50367712 2025-11-20,17:59:35.000,324,11156201,124965,0,1763661574,13849.752598279993,31.89230798999779,52991.41983168001 2025-11-20,17:59:36.000,324,11156304,125205,0,1763661575,13849.752598279993,32.04738884999824,52991.48271576 2025-11-20,17:59:37.000,324,11156216,125685,0,1763661576,13849.779543520002,32.1672240600019,52991.44778016001 2025-11-20,17:59:38.000,324,11156200,125805,0,1763661577,13849.779543520002,32.2659118800002,52991.45476728 2025-11-20,17:59:39.000,324,11156228,125525,0,1763661578,13849.766070899997,32.35050143999979,52991.38489608 2025-11-20,17:59:40.000,324,11156203,125685,0,1763661579,13849.732389349992,32.484434910002165,52991.370921839996 2025-11-20,17:59:41.000,324,11156282,125045,0,1763661580,13849.718916730002,32.52672968999832,52991.37790896001 2025-11-20,17:59:42.000,324,11156254,125085,0,1763661581,13849.658289940002,32.6254175100039,52991.370921839996 2025-11-20,17:59:43.000,324,11156292,125325,0,1763661582,13849.597663150002,32.702957940004126,52991.38489608 2025-11-20,17:59:44.000,324,11156293,125405,0,1763661583,13849.557245290001,32.78049837000435,52991.38489608 2025-11-20,17:59:45.000,324,11156192,125285,0,1763661584,13849.442728019996,32.82279315000051,52991.33598624 2025-11-20,17:59:46.000,324,11156292,125245,0,1763661585,13849.388837539991,32.8721370600033,52991.34996048001 2025-11-20,17:59:47.000,324,11156262,125765,0,1763661586,13849.409046469991,32.91443183999945,52991.322012 2025-11-20,17:59:48.000,324,11156265,125685,0,1763661587,13849.402310159996,32.92148096999881,52991.322012 2025-11-20,17:59:49.000,324,11156302,125285,0,1763661588,13849.382101229996,32.99902139999904,52991.29406352 2025-11-20,17:59:50.000,324,11156283,125285,0,1763661589,13849.348419679991,33.09066008999798,52991.308037760005 2025-11-20,17:59:51.000,324,11156281,125165,0,1763661590,13849.382101229996,33.16115138999885,52991.31502488 2025-11-20,17:59:52.000,324,11156187,125045,0,1763661591,13849.382101229996,33.245740949998435,52991.2870764 2025-11-20,17:59:53.000,324,11156244,125125,0,1763661592,13849.39557385,33.30918311999994,52991.26611504 2025-11-20,17:59:54.000,324,11156207,125245,0,1763661593,13849.442728019996,33.44311659000232,52991.2172052 2025-11-20,17:59:55.000,324,11156192,125285,0,1763661594,13849.422519089996,33.513607890003186,52991.189256720005 2025-11-20,17:59:56.000,324,11156188,125045,0,1763661595,13849.402310159996,33.577050060004694,52991.19624384 2025-11-20,17:59:57.000,324,11156282,125685,0,1763661596,13849.409046469991,33.654590489997645,52991.24515368 2025-11-20,17:59:58.000,324,11156283,125845,0,1763661597,13849.422519089996,33.64049222999893,52991.2172052 2025-11-20,17:59:59.000,324,11156202,125725,0,1763661598,13849.382101229996,33.696885270001076,52991.21021808001 2025-11-20,18:00:00.000,324,11156293,125525,0,1763661599,13849.33494706,33.760327440002584,52991.21021808001 2025-11-20,18:00:01.000,324,11156289,125325,0,1763661600,13849.31473813,33.746229180003866,52991.18226960001 2025-11-20,18:00:02.000,324,11156254,125405,0,1763661601,13849.24737502999,33.80262221999874,52991.18226960001 2025-11-20,18:00:03.000,324,11156227,125765,0,1763661602,13849.22716609999,33.85196613000153,52991.203230959996 2025-11-20,18:00:04.000,324,11156244,125485,0,1763661603,13849.24737502999,33.873113519999606,52991.16829536 2025-11-20,18:00:05.000,324,11156288,125125,0,1763661604,13849.26758395999,33.929506560001755,52991.16829536 2025-11-20,18:00:06.000,324,11156287,125765,0,1763661605,13849.31473813,33.978850470004545,52991.16130824001 2025-11-20,18:00:07.000,324,11156306,125685,0,1763661606,13849.32821074999,34.00704699000198,52991.189256720005 2025-11-20,18:00:08.000,324,11156288,125725,0,1763661607,13849.35515599,33.99294873000326,52991.18226960001 2025-11-20,18:00:09.000,324,11156339,125125,0,1763661608,13849.402310159996,33.95065394999983,52991.203230959996 2025-11-20,18:00:10.000,324,11156302,125165,0,1763661609,13849.388837539991,33.978850470004545,52991.15432112 2025-11-20,18:00:11.000,324,11156259,125085,0,1763661610,13849.39557385,34.05639090000477,52991.17528248 2025-11-20,18:00:12.000,324,11156285,124765,0,1763661611,13849.30800181999,34.06344003000413,52991.2172052 2025-11-20,18:00:13.000,324,11156260,125005,0,1763661612,13849.25411134,34.148029590003716,52991.21021808001 2025-11-20,18:00:14.000,324,11156300,125405,0,1763661613,13849.180011929995,34.19737349999923,52991.189256720005 2025-11-20,18:00:15.000,324,11156268,125885,0,1763661614,13849.00486786999,34.2326191500033,52991.15432112 2025-11-20,18:00:16.000,324,11156289,125645,0,1763661615,13848.897086909994,34.37360174999776,52991.238166560004 2025-11-20,18:00:17.000,324,11156267,125965,0,1763661616,13848.775833329993,34.43704391999927,52991.2172052 2025-11-20,18:00:18.000,324,11156288,125965,0,1763661617,13848.782569639989,34.44409304999863,52991.203230959996 2025-11-20,18:00:19.000,324,11156271,125245,0,1763661618,13848.701733919988,34.4793387000027,52991.189256720005 2025-11-20,18:00:20.000,324,11156296,125285,0,1763661619,13848.681524989988,34.49343696000142,52991.18226960001 2025-11-20,18:00:21.000,324,11156345,125565,0,1763661620,13848.674788679993,34.514584349999495,52991.19624384 2025-11-20,18:00:22.000,324,11156290,125445,0,1763661621,13848.647843439998,34.47228957000334,52991.12637264 2025-11-20,18:00:23.000,324,11156278,124925,0,1763661622,13848.593952959993,34.507535220000136,52991.16829536 2025-11-20,18:00:24.000,324,11156242,125525,0,1763661623,13848.560271410002,34.49343696000142,52991.10541128 2025-11-20,18:00:25.000,324,11156292,126045,0,1763661624,13848.486171999997,34.49343696000142,52991.13335976001 2025-11-20,18:00:26.000,324,11156193,126205,0,1763661625,13848.405336279997,34.42294566000055,52991.12637264 2025-11-20,18:00:27.000,324,11156283,126125,0,1763661626,13848.391863659992,34.380650880004396,52991.10541128 2025-11-20,18:00:28.000,324,11156223,125925,0,1763661627,13848.304291629996,34.35950348999904,52991.08444992001 2025-11-20,18:00:29.000,324,11156254,126365,0,1763661628,13848.203246979996,34.289012189998175,52991.035540079996 2025-11-20,18:00:30.000,324,11156296,125925,0,1763661629,13848.09546602,34.2326191500033,52991.01457872001 2025-11-20,18:00:31.000,324,11156185,126285,0,1763661630,13848.0146303,34.23966828000266,52991.035540079996 2025-11-20,18:00:32.000,324,11156210,125965,0,1763661631,13847.799068379994,34.218520890004584,52990.972656000005 2025-11-20,18:00:33.000,324,11156186,126045,0,1763661632,13847.637396939994,34.289012189998175,52990.972656000005 2025-11-20,18:00:34.000,324,11156254,126725,0,1763661633,13847.516143359993,34.31720871000289,52990.99361736001 2025-11-20,18:00:35.000,324,11156306,126525,0,1763661634,13847.381417160002,34.40884740000183,52990.88881056 2025-11-20,18:00:36.000,324,11156250,126725,0,1763661635,13847.293845129992,34.46524044000398,52990.90977192 2025-11-20,18:00:37.000,324,11156258,125885,0,1763661636,13847.206273099997,34.563928260002285,52990.867849199996 2025-11-20,18:00:38.000,324,11156281,125805,0,1763661637,13847.239954650002,34.63441956000315,52990.867849199996 2025-11-20,18:00:39.000,324,11156216,125845,0,1763661638,13847.280372510002,34.68376346999867,52990.78400376 2025-11-20,18:00:40.000,324,11156257,126085,0,1763661639,13847.340999300002,34.67671433999931,52990.81893936 2025-11-20,18:00:41.000,324,11156192,125925,0,1763661640,13847.421835020003,34.68376346999867,52990.72810680001 2025-11-20,18:00:42.000,324,11156196,125805,0,1763661641,13847.495934429993,34.58507565000036,52990.735093920004 2025-11-20,18:00:43.000,324,11156276,126445,0,1763661642,13847.468989189998,34.59917390999908,52990.71413256 2025-11-20,18:00:44.000,324,11156237,126285,0,1763661643,13847.381417160002,34.507535220000136,52990.70714544001 2025-11-20,18:00:45.000,324,11156186,126365,0,1763661644,13847.199536790002,34.47228957000334,52990.637274240005 2025-11-20,18:00:46.000,324,11156169,126205,0,1763661645,13846.983974869996,34.41589653000119,52990.65823560001 2025-11-20,18:00:47.000,324,11156212,125565,0,1763661646,13846.71452247,34.40884740000183,52990.637274240005 2025-11-20,18:00:48.000,324,11156167,126085,0,1763661647,13846.498960549994,34.387700010003755,52990.63028712001 2025-11-20,18:00:49.000,324,11156233,125965,0,1763661648,13846.283398629988,34.394749140003114,52990.6233 2025-11-20,18:00:50.000,324,11156216,126085,0,1763661649,13846.121727190002,34.380650880004396,52990.65124848 2025-11-20,18:00:51.000,324,11156219,125845,0,1763661650,13846.088045639997,34.35950348999904,52990.63028712001 2025-11-20,18:00:52.000,324,11156243,126565,0,1763661651,13846.074573019992,34.31015958000353,52990.52548032 2025-11-20,18:00:53.000,324,11156231,126525,0,1763661652,13846.128463499997,34.22557002000394,52990.52548032 2025-11-20,18:00:54.000,324,11156242,126805,0,1763661653,13846.155408739993,34.112783939999645,52990.469583360005 2025-11-20,18:00:55.000,324,11156210,126045,0,1763661654,13846.216035529993,34.049341769998136,52990.37176368001 2025-11-20,18:00:56.000,324,11156204,126325,0,1763661655,13846.216035529993,33.873113519999606,52990.33682808 2025-11-20,18:00:57.000,324,11156192,125885,0,1763661656,13846.209299219998,33.760327440002584,52990.37176368001 2025-11-20,18:00:58.000,324,11156228,126085,0,1763661657,13846.148672429998,33.72508178999851,52990.35778944 2025-11-20,18:00:59.000,324,11156191,125965,0,1763661658,13846.027418849997,33.654590489997645,52990.28093112 2025-11-20,18:01:00.000,324,11156189,126085,0,1763661659,13845.933110509992,33.63344309999957,52990.31586672 2025-11-20,18:01:01.000,324,11156223,126045,0,1763661660,13845.791647999991,33.64049222999893,52990.26695688 2025-11-20,18:01:02.000,324,11156229,126525,0,1763661661,13845.65018548999,33.68983614000172,52990.21105992 2025-11-20,18:01:03.000,324,11156256,126725,0,1763661662,13845.55587715,33.66868875000364,52990.26695688 2025-11-20,18:01:04.000,324,11156170,125365,0,1763661663,13845.522195599995,33.71803265999915,52990.20407280001 2025-11-20,18:01:05.000,324,11156166,125965,0,1763661664,13845.522195599995,33.73918005000451,52990.15516296001 2025-11-20,18:01:06.000,324,11156205,126245,0,1763661665,13845.55587715,33.703934400000435,52990.1691372 2025-11-20,18:01:07.000,324,11156160,126005,0,1763661666,13845.63671287,33.64049222999893,52990.099266 2025-11-20,18:01:08.000,324,11156261,125725,0,1763661667,13845.704075969996,33.61229571000149,52990.134201600005 2025-11-20,18:01:09.000,324,11156202,126005,0,1763661668,13845.865747409996,33.49950963000447,52990.11324024 2025-11-20,18:01:10.000,324,11156195,126245,0,1763661669,13845.899428960001,33.44311659000232,52990.12721448001 2025-11-20,18:01:11.000,324,11156262,126485,0,1763661670,13845.987000989997,33.37262529000145,52990.05734328001 2025-11-20,18:01:12.000,324,11156164,126565,0,1763661671,13846.020682540002,33.302133990000584,52990.064330400004 2025-11-20,18:01:13.000,324,11156179,126525,0,1763661672,13846.034155159992,33.238691819999076,52990.05734328001 2025-11-20,18:01:14.000,324,11156195,126005,0,1763661673,13845.939846820002,33.15410225999949,52990.04336904 2025-11-20,18:01:15.000,324,11156185,125965,0,1763661674,13845.865747409996,33.05541444000119,52990.085291760006 2025-11-20,18:01:16.000,324,11156228,125765,0,1763661675,13845.764702759996,32.95672662000288,52990.03638192001 2025-11-20,18:01:17.000,324,11156143,125645,0,1763661676,13845.663658109996,32.893284450001374,52990.015420560005 2025-11-20,18:01:18.000,324,11156250,125405,0,1763661677,13845.56934976999,32.79459663000307,52990.029394799996 2025-11-20,18:01:19.000,324,11156155,125685,0,1763661678,13845.52893190999,32.68885967999813,52990.03638192001 2025-11-20,18:01:20.000,324,11156263,125925,0,1763661679,13845.57608608,32.660663160000695,52990.07830464001 2025-11-20,18:01:21.000,324,11156211,126245,0,1763661680,13845.67039441999,32.54787708000367,52990.02240768 2025-11-20,18:01:22.000,324,11156191,126085,0,1763661681,13845.805120619996,32.49853317000088,52989.966510720005 2025-11-20,18:01:23.000,324,11156266,125485,0,1763661682,13845.919637890001,32.477385780002805,52990.02240768 2025-11-20,18:01:24.000,324,11156152,125445,0,1763661683,13846.061100400002,32.428041870000015,52989.98747208001 2025-11-20,18:01:25.000,324,11156253,125525,0,1763661684,13846.054364089992,32.420992740000656,52989.9944592 2025-11-20,18:01:26.000,324,11156256,125405,0,1763661685,13846.088045639997,32.435090999999375,52989.98747208001 2025-11-20,18:01:27.000,324,11156158,125405,0,1763661686,13846.061100400002,32.442140129998734,52989.97349784 2025-11-20,18:01:28.000,324,11156207,125405,0,1763661687,13845.973528369992,32.484434910002165,52990.03638192001 2025-11-20,18:01:29.000,324,11156266,125965,0,1763661688,13845.892692649992,32.51968055999896,52990.07131752 2025-11-20,18:01:30.000,324,11156226,125685,0,1763661689,13845.811856929991,32.59017185999983,52990.05035616 2025-11-20,18:01:31.000,324,11156164,125565,0,1763661690,13845.663658109996,32.59722098999919,52990.03638192001 2025-11-20,18:01:32.000,324,11156201,125565,0,1763661691,13845.61650394,32.63951577000262,52990.10625312001 2025-11-20,18:01:33.000,324,11156109,125245,0,1763661692,13845.54914083999,32.68885967999813,52990.099266 2025-11-20,18:01:34.000,324,11156246,124925,0,1763661693,13845.51545929,32.7241053300022,52990.05035616 2025-11-20,18:01:35.000,324,11156166,125445,0,1763661694,13845.4548325,32.79459663000307,52990.05734328001 2025-11-20,18:01:36.000,324,11156187,125525,0,1763661695,13845.44809618999,32.80869489000179,52990.04336904 2025-11-20,18:01:37.000,324,11156218,125165,0,1763661696,13845.46830511999,32.850989669997944,52990.03638192001 2025-11-20,18:01:38.000,324,11156125,125445,0,1763661697,13845.44809618999,32.829842279999866,52989.98048496 2025-11-20,18:01:39.000,324,11156225,125845,0,1763661698,13845.47504143,32.82279315000051,52990.029394799996 2025-11-20,18:01:40.000,324,11156144,125525,0,1763661699,13845.46830511999,32.78049837000435,52990.04336904 2025-11-20,18:01:41.000,324,11156218,125965,0,1763661700,13845.51545929,32.73115446000156,52989.98747208001 2025-11-20,18:01:42.000,324,11156169,125245,0,1763661701,13845.49525036,32.717056200002844,52990.05035616 2025-11-20,18:01:43.000,324,11156275,125405,0,1763661702,13845.501986669995,32.64656490000198,52989.9944592 2025-11-20,18:01:44.000,324,11156148,125405,0,1763661703,13845.56934976999,32.6254175100039,52990.03638192001 2025-11-20,18:01:45.000,324,11156228,125325,0,1763661704,13845.61650394,32.57607360000111,52989.98747208001 2025-11-20,18:01:46.000,324,11156246,125085,0,1763661705,13845.643449179996,32.51968055999896,52990.03638192001 2025-11-20,18:01:47.000,324,11156201,125325,0,1763661706,13845.744493829996,32.52672968999832,52989.94554936 2025-11-20,18:01:48.000,324,11156209,125245,0,1763661707,13845.77817538,32.477385780002805,52989.86869104001 2025-11-20,18:01:49.000,324,11156159,125245,0,1763661708,13845.912901579992,32.49853317000088,52989.91061376001 2025-11-20,18:01:50.000,324,11156139,125645,0,1763661709,13845.946583129997,32.46328752000409,52989.93856224001 2025-11-20,18:01:51.000,324,11156216,125845,0,1763661710,13846.081309330002,32.435090999999375,52989.88965240001 2025-11-20,18:01:52.000,324,11156159,125205,0,1763661711,13846.155408739993,32.442140129998734,52989.88965240001 2025-11-20,18:01:53.000,324,11156136,125245,0,1763661712,13846.222771839988,32.45623839000473,52989.87567816 2025-11-20,18:01:54.000,324,11156203,125525,0,1763661713,13846.391179589999,32.470336650003446,52989.86869104001 2025-11-20,18:01:55.000,324,11156193,125245,0,1763661714,13846.52590578999,32.38574709000386,52989.86869104001 2025-11-20,18:01:56.000,324,11156166,125325,0,1763661715,13846.67410461,32.34345231000043,52989.88266528 2025-11-20,18:01:57.000,324,11156223,125325,0,1763661716,13846.822303429995,32.251813620001485,52989.86869104001 2025-11-20,18:01:58.000,324,11156155,125605,0,1763661717,13846.990711179991,32.16017493000254,52989.90362664 2025-11-20,18:01:59.000,324,11156172,125765,0,1763661718,13847.172591549992,32.15312580000318,52989.88965240001 2025-11-20,18:02:00.000,324,11156183,125845,0,1763661719,13847.266899889997,31.955750159999297,52989.86869104001 2025-11-20,18:02:01.000,324,11156075,125205,0,1763661720,13847.340999300002,31.807718429998204,52989.917600880006 2025-11-20,18:02:02.000,324,11156157,125245,0,1763661721,13847.428571329998,31.7090306099999,52989.90362664 2025-11-20,18:02:03.000,324,11156168,125605,0,1763661722,13847.448780259998,31.64558843999839,52989.93856224001 2025-11-20,18:02:04.000,324,11156098,125005,0,1763661723,13847.502670739988,31.560998879998806,52989.98048496 2025-11-20,18:02:05.000,324,11156122,125285,0,1763661724,13847.462252879988,31.568048009998165,52989.95253648 2025-11-20,18:02:06.000,324,11156107,125685,0,1763661725,13847.509407049998,31.638539309999032,52990.03638192001 2025-11-20,18:02:07.000,324,11156177,125645,0,1763661726,13847.576770149994,31.659686700004386,52990.02240768 2025-11-20,18:02:08.000,324,11156177,125925,0,1763661727,13847.644133249989,31.75837452000269,52990.07830464001 2025-11-20,18:02:09.000,324,11156107,125805,0,1763661728,13847.650869559999,31.793620169999485,52990.029394799996 2025-11-20,18:02:10.000,324,11156175,125965,0,1763661729,13847.698023729994,31.871160599999712,52990.05734328001 2025-11-20,18:02:11.000,324,11156105,125325,0,1763661730,13847.698023729994,31.94870102999994,52990.07131752 2025-11-20,18:02:12.000,324,11156136,125285,0,1763661731,13847.711496349999,31.962799289998657,52990.15516296001 2025-11-20,18:02:13.000,324,11156110,125085,0,1763661732,13847.68455110999,31.94165190000058,52990.14817584 2025-11-20,18:02:14.000,324,11156069,125405,0,1763661733,13847.74517789999,31.94165190000058,52990.183111440005 2025-11-20,18:02:15.000,324,11156186,125125,0,1763661734,13847.70476003999,32.00509407000209,52990.19009856 2025-11-20,18:02:16.000,324,11156129,124925,0,1763661735,13847.718232659994,31.93460277000122,52990.16215008 2025-11-20,18:02:17.000,324,11156115,125725,0,1763661736,13847.70476003999,31.87820972999907,52990.197085679996 2025-11-20,18:02:18.000,324,11156114,125565,0,1763661737,13847.68455110999,31.94165190000058,52990.26695688 2025-11-20,18:02:19.000,324,11156156,125925,0,1763661738,13847.630660629999,31.9205045100025,52990.21804704 2025-11-20,18:02:20.000,324,11156060,125525,0,1763661739,13847.576770149994,31.9205045100025,52990.21105992 2025-11-20,18:02:21.000,324,11156129,125205,0,1763661740,13847.590242769998,31.92755364000186,52990.2390084 2025-11-20,18:02:22.000,324,11156120,125205,0,1763661741,13847.617188009994,31.99099581000337,52990.29490536001 2025-11-20,18:02:23.000,324,11156230,125245,0,1763661742,13847.70476003999,31.969848419998016,52990.28093112 2025-11-20,18:02:24.000,324,11156158,125445,0,1763661743,13847.77212314,31.97689755000465,52990.22503416001 2025-11-20,18:02:25.000,324,11156164,125525,0,1763661744,13847.819277309995,31.99099581000337,52990.20407280001 2025-11-20,18:02:26.000,324,11156150,125805,0,1763661745,13847.92705826999,31.99099581000337,52990.25996976 2025-11-20,18:02:27.000,324,11156158,125925,0,1763661746,13848.001157679995,31.955750159999297,52990.27394400001 2025-11-20,18:02:28.000,324,11156156,126245,0,1763661747,13848.09546602,31.955750159999297,52990.252982640006 2025-11-20,18:02:29.000,324,11156146,125645,0,1763661748,13848.102202329996,31.97689755000465,52990.29490536001 2025-11-20,18:02:30.000,324,11156131,125845,0,1763661749,13848.11567495,31.98394668000401,52990.27394400001 2025-11-20,18:02:31.000,324,11156121,126245,0,1763661750,13848.149356499991,32.019192330000806,52990.350802320005 2025-11-20,18:02:32.000,324,11156157,126045,0,1763661751,13848.142620189996,32.06148711000424,52990.31586672 2025-11-20,18:02:33.000,324,11156161,126245,0,1763661752,13848.162829119996,32.08968363000167,52990.32984096 2025-11-20,18:02:34.000,324,11156081,126325,0,1763661753,13848.209983289991,32.026241460000165,52990.364776559996 2025-11-20,18:02:35.000,324,11156120,126605,0,1763661754,13848.183038049996,31.99804494000273,52990.35778944 2025-11-20,18:02:36.000,324,11156094,126725,0,1763661755,13848.277346390001,31.97689755000465,52990.32984096 2025-11-20,18:02:37.000,324,11156103,126685,0,1763661756,13848.277346390001,31.87820972999907,52990.364776559996 2025-11-20,18:02:38.000,324,11156106,126085,0,1763661757,13848.263873769996,31.835914950002916,52990.399712160004 2025-11-20,18:02:39.000,324,11156119,126165,0,1763661758,13848.189774359991,31.76542365000205,52990.364776559996 2025-11-20,18:02:40.000,324,11156151,126085,0,1763661759,13848.10893863999,31.737227130004612,52990.3787508 2025-11-20,18:02:41.000,324,11156093,125885,0,1763661760,13847.98768505999,31.70198148000054,52990.364776559996 2025-11-20,18:02:42.000,324,11156106,126085,0,1763661761,13847.88664040999,31.666735830003745,52990.39272504001 2025-11-20,18:02:43.000,324,11156087,125885,0,1763661762,13847.83274993,31.638539309999032,52990.43464776 2025-11-20,18:02:44.000,324,11156198,125885,0,1763661763,13847.80580468999,31.560998879998806,52990.42766064 2025-11-20,18:02:45.000,324,11156069,126645,0,1763661764,13847.85295886,31.49050757999794,52990.350802320005 2025-11-20,18:02:46.000,324,11156160,126485,0,1763661765,13847.940530889995,31.441163670002425,52990.33682808 2025-11-20,18:02:47.000,324,11156073,126205,0,1763661766,13848.041575539995,31.328377589998126,52990.3787508 2025-11-20,18:02:48.000,324,11156107,125805,0,1763661767,13848.183038049996,31.264935420003894,52990.37176368001 2025-11-20,18:02:49.000,324,11156103,125805,0,1763661768,13848.385127349997,31.194444120003027,52990.3088796 2025-11-20,18:02:50.000,324,11156107,125765,0,1763661769,13848.492908309992,31.10985456000344,52990.32285384001 2025-11-20,18:02:51.000,324,11156139,125845,0,1763661770,13848.708470229998,30.990019349999784,52990.350802320005 2025-11-20,18:02:52.000,324,11156108,125965,0,1763661771,13848.856669049994,30.89133153000148,52990.350802320005 2025-11-20,18:02:53.000,324,11156179,125765,0,1763661772,13848.94424107999,30.813791100001254,52990.37176368001 2025-11-20,18:02:54.000,324,11156152,126245,0,1763661773,13849.02507679999,30.750348929999745,52990.29490536001 2025-11-20,18:02:55.000,324,11156137,126445,0,1763661774,13849.04528572999,30.729201540001668,52990.364776559996 2025-11-20,18:02:56.000,324,11156181,126365,0,1763661775,13849.03181311,30.743299800000386,52990.37176368001 2025-11-20,18:02:57.000,324,11156168,126165,0,1763661776,13848.94424107999,30.743299800000386,52990.40669928 2025-11-20,18:02:58.000,324,11156166,125965,0,1763661777,13848.876877979994,30.729201540001668,52990.40669928 2025-11-20,18:02:59.000,324,11156095,125805,0,1763661778,13848.742151779988,30.813791100001254,52990.5534288 2025-11-20,18:03:00.000,324,11156146,125965,0,1763661779,13848.641107129988,30.83493848999933,52990.54644168 2025-11-20,18:03:01.000,324,11156079,126005,0,1763661780,13848.506380929997,30.856085880004684,52990.5534288 2025-11-20,18:03:02.000,324,11156109,125805,0,1763661781,13848.465963069997,30.89133153000148,52990.567403040004 2025-11-20,18:03:03.000,324,11156089,126005,0,1763661782,13848.405336279997,30.88428240000212,52990.588364400006 2025-11-20,18:03:04.000,324,11156113,126485,0,1763661783,13848.385127349997,30.870184140003403,52990.58137728001 2025-11-20,18:03:05.000,324,11156108,126125,0,1763661784,13848.378391040002,30.84903674999805,52990.64426136 2025-11-20,18:03:06.000,324,11156118,126125,0,1763661785,13848.391863659992,30.771496319997823,52990.63028712001 2025-11-20,18:03:07.000,324,11156114,125565,0,1763661786,13848.364918419997,30.792643710003176,52990.67919696001 2025-11-20,18:03:08.000,324,11156076,125885,0,1763661787,13848.324500559997,30.70100502000423,52990.637274240005 2025-11-20,18:03:09.000,324,11156094,125845,0,1763661788,13848.304291629996,30.65166111000144,52990.66522272 2025-11-20,18:03:10.000,324,11156089,125845,0,1763661789,13848.270610079991,30.588218939999933,52990.72111968 2025-11-20,18:03:11.000,324,11156197,125845,0,1763661790,13848.243664839996,30.567071550001856,52990.71413256 2025-11-20,18:03:12.000,324,11156034,125405,0,1763661791,13848.230192219991,30.468383730003552,52990.74208104 2025-11-20,18:03:13.000,324,11156051,125845,0,1763661792,13848.284082699996,30.42608895000012,52990.72111968 2025-11-20,18:03:14.000,324,11156147,125885,0,1763661793,13848.277346390001,30.42608895000012,52990.70714544001 2025-11-20,18:03:15.000,324,11156179,125965,0,1763661794,13848.337973180001,30.390843300003326,52990.81195224 2025-11-20,18:03:16.000,324,11156068,125485,0,1763661795,13848.337973180001,30.383794170003966,52990.74906816001 2025-11-20,18:03:17.000,324,11156066,125365,0,1763661796,13848.317764250001,30.355597649999254,52990.79797800001 2025-11-20,18:03:18.000,324,11156130,125245,0,1763661797,13848.297555320001,30.334450260001177,52990.77002952 2025-11-20,18:03:19.000,324,11156112,125285,0,1763661798,13848.203246979996,30.327401130001817,52990.79797800001 2025-11-20,18:03:20.000,324,11156113,125285,0,1763661799,13848.13588388,30.278057219999027,52990.81893936 2025-11-20,18:03:21.000,324,11156152,125125,0,1763661800,13848.081993399996,30.26395896000031,52990.82592648001 2025-11-20,18:03:22.000,324,11156042,125445,0,1763661801,13848.02810291999,30.20756591999816,52990.83990072 2025-11-20,18:03:23.000,324,11156126,125725,0,1763661802,13848.001157679995,30.158222010002646,52990.86086208 2025-11-20,18:03:24.000,324,11156066,125685,0,1763661803,13848.02810291999,30.13707462000457,52990.90977192 2025-11-20,18:03:25.000,324,11156057,125885,0,1763661804,13848.07525709,30.0665833200037,52990.86086208 2025-11-20,18:03:26.000,324,11156153,125365,0,1763661805,13848.169565429991,29.96789549999812,52990.8329136 2025-11-20,18:03:27.000,324,11156072,125525,0,1763661806,13848.169565429991,29.91150246000325,52990.853874960005 2025-11-20,18:03:28.000,324,11156038,125125,0,1763661807,13848.290819009992,29.883305939998536,52990.902784800004 2025-11-20,18:03:29.000,324,11156104,125365,0,1763661808,13848.317764250001,29.80576550999831,52990.87483632001 2025-11-20,18:03:30.000,324,11156008,125205,0,1763661809,13848.324500559997,29.749372470003436,52990.86086208 2025-11-20,18:03:31.000,324,11156101,125325,0,1763661810,13848.405336279997,29.763470730002155,52990.867849199996 2025-11-20,18:03:32.000,324,11156142,125845,0,1763661811,13848.405336279997,29.707077690000006,52990.88182344 2025-11-20,18:03:33.000,324,11156126,126045,0,1763661812,13848.398599970002,29.714126819999365,52990.91675904001 2025-11-20,18:03:34.000,324,11156074,125765,0,1763661813,13848.378391040002,29.749372470003436,52990.95169464 2025-11-20,18:03:35.000,324,11156094,125365,0,1763661814,13848.250401149991,29.728225079998083,52990.902784800004 2025-11-20,18:03:36.000,324,11156068,125405,0,1763661815,13848.250401149991,29.707077690000006,52990.87483632001 2025-11-20,18:03:37.000,324,11156094,125405,0,1763661816,13848.230192219991,29.685930300001928,52990.9377204 2025-11-20,18:03:38.000,324,11156110,125565,0,1763661817,13848.230192219991,29.62248813000042,52990.902784800004 2025-11-20,18:03:39.000,324,11156036,125605,0,1763661818,13848.324500559997,29.594291610002983,52990.84688784001 2025-11-20,18:03:40.000,324,11156050,125405,0,1763661819,13848.391863659992,29.530849440001475,52990.81195224 2025-11-20,18:03:41.000,324,11156082,125525,0,1763661820,13848.580480340002,29.481505529998685,52990.867849199996 2025-11-20,18:03:42.000,324,11156072,126085,0,1763661821,13848.748888089998,29.44625988000189,52990.867849199996 2025-11-20,18:03:43.000,324,11156103,126085,0,1763661822,13848.883614289989,29.375768580001022,52990.853874960005 2025-11-20,18:03:44.000,324,11156038,126405,0,1763661823,13849.07223097,29.298228150000796,52990.81893936 2025-11-20,18:03:45.000,324,11156012,125405,0,1763661824,13849.220429789995,29.27708076000272,52990.8329136 2025-11-20,18:03:46.000,324,11156098,126125,0,1763661825,13849.31473813,29.22068772000057,52990.8329136 2025-11-20,18:03:47.000,324,11156021,126045,0,1763661826,13849.28779288999,29.20658946000185,52990.88881056 2025-11-20,18:03:48.000,324,11156035,125885,0,1763661827,13849.27432027,29.21363859000121,52990.902784800004 2025-11-20,18:03:49.000,324,11156049,126125,0,1763661828,13849.19348455,29.199540330002492,52990.867849199996 2025-11-20,18:03:50.000,324,11156025,126405,0,1763661829,13849.058758349995,29.20658946000185,52990.95169464 2025-11-20,18:03:51.000,324,11155973,126805,0,1763661830,13848.863405359989,29.21363859000121,52990.97964312 2025-11-20,18:03:52.000,324,11156025,126565,0,1763661831,13848.715206539993,29.20658946000185,52991.0075916 2025-11-20,18:03:53.000,324,11156018,126885,0,1763661832,13848.506380929997,29.312326409999514,52991.02855296 2025-11-20,18:03:54.000,324,11156080,126245,0,1763661833,13848.277346390001,29.27003163000336,52991.070475680004 2025-11-20,18:03:55.000,324,11155991,125885,0,1763661834,13848.102202329996,29.27708076000272,52991.04951432 2025-11-20,18:03:56.000,324,11156004,126085,0,1763661835,13847.920321959995,29.298228150000796,52991.04252720001 2025-11-20,18:03:57.000,324,11155964,126005,0,1763661836,13847.77212314,29.241835109998647,52990.98663024 2025-11-20,18:03:58.000,324,11156105,125925,0,1763661837,13847.644133249989,29.150196419999702,52991.021565840005 2025-11-20,18:03:59.000,324,11156072,126605,0,1763661838,13847.596979079994,29.150196419999702,52990.99361736001 2025-11-20,18:04:00.000,324,11156048,126365,0,1763661839,13847.516143359993,29.02331208000396,52990.972656000005 2025-11-20,18:04:01.000,324,11156072,126445,0,1763661840,13847.570033839998,28.917575129999022,52990.95868176 2025-11-20,18:04:02.000,324,11156089,126045,0,1763661841,13847.664342179989,28.81183818000136,52990.95868176 2025-11-20,18:04:03.000,324,11156000,126125,0,1763661842,13847.778859449994,28.741346880000492,52990.88881056 2025-11-20,18:04:04.000,324,11156044,126005,0,1763661843,13847.85295886,28.649708190001547,52990.86086208 2025-11-20,18:04:05.000,324,11155985,125925,0,1763661844,13847.93379458,28.62151167000411,52990.9377204 2025-11-20,18:04:06.000,324,11156001,125965,0,1763661845,13847.95400351,28.57921689000068,52990.902784800004 2025-11-20,18:04:07.000,324,11156016,126085,0,1763661846,13847.83274993,28.551020370003243,52990.87483632001 2025-11-20,18:04:08.000,324,11156005,125805,0,1763661847,13847.644133249989,28.4593816800043,52990.91675904001 2025-11-20,18:04:09.000,324,11156012,125965,0,1763661848,13847.394889779993,28.480529070002376,52990.87483632001 2025-11-20,18:04:10.000,324,11156032,126445,0,1763661849,13847.172591549992,28.445283419998304,52990.86086208 2025-11-20,18:04:11.000,324,11155976,126525,0,1763661850,13846.90987545999,28.40298864000215,52990.8329136 2025-11-20,18:04:12.000,324,11155976,125965,0,1763661851,13846.65389568,28.417086900000868,52990.81195224 2025-11-20,18:04:13.000,324,11156064,126005,0,1763661852,13846.431597449999,28.367742989998078,52990.78400376 2025-11-20,18:04:14.000,324,11155956,125725,0,1763661853,13846.256453389993,28.276104299999133,52990.79797800001 2025-11-20,18:04:15.000,324,11156046,125885,0,1763661854,13846.128463499997,28.2126621300049,52990.77701664001 2025-11-20,18:04:16.000,324,11156035,126085,0,1763661855,13846.013946229992,28.149219960003393,52990.7630424 2025-11-20,18:04:17.000,324,11156018,125965,0,1763661856,13845.892692649992,28.085777790001885,52990.70714544001 2025-11-20,18:04:18.000,324,11155934,126045,0,1763661857,13845.892692649992,28.029384749999736,52990.70714544001 2025-11-20,18:04:19.000,324,11155992,126485,0,1763661858,13845.838802170001,27.99413910000294,52990.64426136 2025-11-20,18:04:20.000,324,11155964,126365,0,1763661859,13845.818593240001,27.98004084000422,52990.59535152 2025-11-20,18:04:21.000,324,11156024,126005,0,1763661860,13845.818593240001,27.916598670002713,52990.5534288 2025-11-20,18:04:22.000,324,11156001,125725,0,1763661861,13845.832065859991,27.853156500001205,52990.50451896 2025-11-20,18:04:23.000,324,11155979,125805,0,1763661862,13845.892692649992,27.789714329999697,52990.42766064 2025-11-20,18:04:24.000,324,11156005,125645,0,1763661863,13845.987000989997,27.733321290004824,52990.3787508 2025-11-20,18:04:25.000,324,11156026,125965,0,1763661864,13846.034155159992,27.669879120003316,52990.32984096 2025-11-20,18:04:26.000,324,11155912,125725,0,1763661865,13846.175617669993,27.606436950001807,52990.32984096 2025-11-20,18:04:27.000,324,11156029,125805,0,1763661866,13846.337289109993,27.507749130003504,52990.301892480005 2025-11-20,18:04:28.000,324,11155899,126605,0,1763661867,13846.458542689994,27.437257830002636,52990.21105992 2025-11-20,18:04:29.000,324,11155967,126045,0,1763661868,13846.539378409994,27.36676653000177,52990.28791824 2025-11-20,18:04:30.000,324,11155994,125845,0,1763661869,13846.56632364999,27.31742261999898,52990.252982640006 2025-11-20,18:04:31.000,324,11155989,125845,0,1763661870,13846.59326889,27.24693131999811,52990.19009856 2025-11-20,18:04:32.000,324,11155988,125885,0,1763661871,13846.56632364999,27.211685670001316,52990.21804704 2025-11-20,18:04:33.000,324,11155964,125845,0,1763661872,13846.46527899999,27.14119437000045,52990.197085679996 2025-11-20,18:04:34.000,324,11156008,126005,0,1763661873,13846.350761729998,27.13414524000109,52990.183111440005 2025-11-20,18:04:35.000,324,11155970,125805,0,1763661874,13846.195826599993,27.098899590004294,52990.17612432001 2025-11-20,18:04:36.000,324,11155895,126045,0,1763661875,13845.987000989997,27.07775219999894,52990.16215008 2025-11-20,18:04:37.000,324,11155962,126485,0,1763661876,13845.710812279991,27.021359160004067,52990.12022736 2025-11-20,18:04:38.000,324,11155995,126405,0,1763661877,13845.49525036,26.94381873000384,52990.134201600005 2025-11-20,18:04:39.000,324,11155911,126365,0,1763661878,13845.246006889989,26.880376560002333,52990.12721448001 2025-11-20,18:04:40.000,324,11155921,125805,0,1763661879,13845.084335449988,26.760541349998675,52990.07830464001 2025-11-20,18:04:41.000,324,11155910,126165,0,1763661880,13844.922664010002,26.654804400001012,52990.064330400004 2025-11-20,18:04:42.000,324,11155940,125925,0,1763661881,13844.801410430002,26.471527020003123,52990.03638192001 2025-11-20,18:04:43.000,324,11155938,126005,0,1763661882,13844.653211609992,26.30234790000395,52989.98747208001 2025-11-20,18:04:44.000,324,11155959,126245,0,1763661883,13844.565639579996,26.14021791000414,52990.00144632 2025-11-20,18:04:45.000,324,11155903,125765,0,1763661884,13844.51848541,25.949891399999615,52989.93157512 2025-11-20,18:04:46.000,324,11155893,126405,0,1763661885,13844.51848541,25.80890879999788,52989.896639520004 2025-11-20,18:04:47.000,324,11155965,125925,0,1763661886,13844.49827648,25.6890735900015,52989.917600880006 2025-11-20,18:04:48.000,324,11155962,126325,0,1763661887,13844.51848541,25.604484030001913,52989.79183272001 2025-11-20,18:04:49.000,324,11155914,126085,0,1763661888,13844.545430649996,25.484648819998256,52989.80580696 2025-11-20,18:04:50.000,324,11155908,125925,0,1763661889,13844.552166959991,25.477599689998897,52989.728948640004 2025-11-20,18:04:51.000,324,11155952,126085,0,1763661890,13844.51848541,25.371862740001234,52989.728948640004 2025-11-20,18:04:52.000,324,11155923,125805,0,1763661891,13844.531958029991,25.39301012999931,52989.70798728 2025-11-20,18:04:53.000,324,11155907,126085,0,1763661892,13844.403968139995,25.428255780003383,52989.65209032001 2025-11-20,18:04:54.000,324,11155979,126085,0,1763661893,13844.26924193999,25.4423540400021,52989.680038800005 2025-11-20,18:04:55.000,324,11155950,126565,0,1763661894,13844.14798835999,25.470550559999538,52989.62414184001 2025-11-20,18:04:56.000,324,11155920,126565,0,1763661895,13844.026734779989,25.46350143000018,52989.582219120006 2025-11-20,18:04:57.000,324,11155911,126605,0,1763661896,13843.952635369998,25.385960999999952,52989.57523200001 2025-11-20,18:04:58.000,324,11155941,125925,0,1763661897,13843.878535959993,25.350715350003156,52989.48439944001 2025-11-20,18:04:59.000,324,11155889,125925,0,1763661898,13843.790963929998,25.2308801399995,52989.50536080001 2025-11-20,18:05:00.000,324,11155895,126005,0,1763661899,13843.777491309993,25.174487100004626,52989.47741232 2025-11-20,18:05:01.000,324,11155835,126165,0,1763661900,13843.730337139998,25.075799279999046,52989.42151536 2025-11-20,18:05:02.000,324,11155910,125925,0,1763661901,13843.730337139998,24.977111460000742,52989.35863128001 2025-11-20,18:05:03.000,324,11155855,125965,0,1763661902,13843.710128209997,24.899571030000516,52989.400554 2025-11-20,18:05:04.000,324,11155947,125965,0,1763661903,13843.730337139998,24.82907972999965,52989.344657040005 2025-11-20,18:05:05.000,324,11155901,126645,0,1763661904,13843.817909169993,24.779735820004134,52989.37260552 2025-11-20,18:05:06.000,324,11155965,126685,0,1763661905,13843.831381789998,24.652851480001118,52989.295747200005 2025-11-20,18:05:07.000,324,11155921,126045,0,1763661906,13843.851590719998,24.568261920001532,52989.30972144 2025-11-20,18:05:08.000,324,11155888,125805,0,1763661907,13843.925690129989,24.448426709997875,52989.26779872001 2025-11-20,18:05:09.000,324,11155919,126525,0,1763661908,13843.993053229999,24.377935410004284,52989.23985024001 2025-11-20,18:05:10.000,324,11155885,126085,0,1763661909,13844.04694370999,24.314493240002776,52989.20491464 2025-11-20,18:05:11.000,324,11155885,126245,0,1763661910,13844.060416329994,24.22990368000319,52989.16299192 2025-11-20,18:05:12.000,324,11155879,126045,0,1763661911,13844.080625259994,24.152363250002963,52989.13504344 2025-11-20,18:05:13.000,324,11155853,126125,0,1763661912,13844.10757049999,24.103019340000174,52989.128056320005 2025-11-20,18:05:14.000,324,11155907,126085,0,1763661913,13844.060416329994,24.046626299998024,52989.09312072 2025-11-20,18:05:15.000,324,11155906,126605,0,1763661914,13844.14798835999,23.99728239000251,52989.0861336 2025-11-20,18:05:16.000,324,11155887,126605,0,1763661915,13844.161460979994,23.95498760999908,52989.10709496 2025-11-20,18:05:17.000,324,11155955,126245,0,1763661916,13844.181669909995,23.926791090001643,52989.03023664001 2025-11-20,18:05:18.000,324,11155937,126165,0,1763661917,13844.27597825,23.870398049999494,52989.0162624 2025-11-20,18:05:19.000,324,11155879,126125,0,1763661918,13844.32986872999,23.856299790000776,52989.03722376 2025-11-20,18:05:20.000,324,11155877,126245,0,1763661919,13844.343341349995,23.884496309998212,52989.03722376 2025-11-20,18:05:21.000,324,11155858,126205,0,1763661920,13844.3770229,23.926791090001643,52988.96735256 2025-11-20,18:05:22.000,324,11155863,126045,0,1763661921,13844.41070444999,23.94088935000036,52988.98132680001 2025-11-20,18:05:23.000,324,11155890,126205,0,1763661922,13844.45112230999,24.00433152000187,52988.97433968 2025-11-20,18:05:24.000,324,11155941,126525,0,1763661923,13844.511749099991,24.00433152000187,52988.9463912 2025-11-20,18:05:25.000,324,11155926,126565,0,1763661924,13844.511749099991,24.05367543000466,52988.93241696001 2025-11-20,18:05:26.000,324,11155894,126885,0,1763661925,13844.505012789996,24.039577169998665,52988.960365440005 2025-11-20,18:05:27.000,324,11155856,126565,0,1763661926,13844.484803859996,24.074822820002737,52988.90446848001 2025-11-20,18:05:28.000,324,11155934,126085,0,1763661927,13844.545430649996,24.032528039999306,52988.95337832001 2025-11-20,18:05:29.000,324,11155885,126085,0,1763661928,13844.585848509996,24.018429780000588,52988.97433968 2025-11-20,18:05:30.000,324,11155971,126325,0,1763661929,13844.55890327,23.94793847999972,52988.9463912 2025-11-20,18:05:31.000,324,11155924,126125,0,1763661930,13844.55890327,23.898594570004207,52988.92542984 2025-11-20,18:05:32.000,324,11155936,126165,0,1763661931,13844.552166959991,23.856299790000776,52988.9463912 2025-11-20,18:05:33.000,324,11155869,126565,0,1763661932,13844.505012789996,23.77875936000055,52988.98831392 2025-11-20,18:05:34.000,324,11155886,126685,0,1763661933,13844.424177069995,23.637776759998815,52989.02324952001 2025-11-20,18:05:35.000,324,11155910,126685,0,1763661934,13844.33660504,23.468597639999643,52988.9463912 2025-11-20,18:05:36.000,324,11155960,126245,0,1763661935,13844.31639611,23.32761503999791,52989.009275280005 2025-11-20,18:05:37.000,324,11155886,126005,0,1763661936,13844.343341349995,23.235976349998964,52989.02324952001 2025-11-20,18:05:38.000,324,11155903,125805,0,1763661937,13844.383759209995,23.094993750004505,52988.96735256 2025-11-20,18:05:39.000,324,11155922,126285,0,1763661938,13844.51848541,23.031551580002997,52988.98831392 2025-11-20,18:05:40.000,324,11155870,126085,0,1763661939,13844.639738990001,22.94696202000341,52988.97433968 2025-11-20,18:05:41.000,324,11155880,126085,0,1763661940,13844.727311019997,22.932863760004693,52989.0162624 2025-11-20,18:05:42.000,324,11155886,126045,0,1763661941,13844.747519949997,22.855323330004467,52989.05119800001 2025-11-20,18:05:43.000,324,11155869,126845,0,1763661942,13844.747519949997,22.869421590003185,52989.0162624 2025-11-20,18:05:44.000,324,11155876,126845,0,1763661943,13844.680156850001,22.89761811000062,52989.10010784001 2025-11-20,18:05:45.000,324,11155897,125965,0,1763661944,13844.572375889991,22.925814629998058,52989.079146480006 2025-11-20,18:05:46.000,324,11155877,125885,0,1763661945,13844.444385999996,22.982207670000207,52989.079146480006 2025-11-20,18:05:47.000,324,11155930,126085,0,1763661946,13844.26924193999,23.066797229999793,52989.176966160005 2025-11-20,18:05:48.000,324,11155920,126045,0,1763661947,13844.10757049999,23.08089548999851,52989.14901768001 2025-11-20,18:05:49.000,324,11155912,125925,0,1763661948,13843.966107989989,23.116141140002583,52989.14203056 2025-11-20,18:05:50.000,324,11155859,126125,0,1763661949,13843.824645479988,23.123190270001942,52989.16299192 2025-11-20,18:05:51.000,324,11155872,125885,0,1763661950,13843.730337139998,23.116141140002583,52989.176966160005 2025-11-20,18:05:52.000,324,11155856,126725,0,1763661951,13843.609083559997,23.094993750004505,52989.128056320005 2025-11-20,18:05:53.000,324,11155916,126525,0,1763661952,13843.561929390002,23.052698970001074,52989.11408208 2025-11-20,18:05:54.000,324,11155866,126565,0,1763661953,13843.481093670001,22.975158540000848,52989.09312072 2025-11-20,18:05:55.000,324,11155828,126045,0,1763661954,13843.447412119996,22.876470720002544,52989.058185120004 2025-11-20,18:05:56.000,324,11155900,126045,0,1763661955,13843.420466880001,22.827126809999754,52989.09312072 2025-11-20,18:05:57.000,324,11155908,125965,0,1763661956,13843.406994259996,22.79188116000296,52989.058185120004 2025-11-20,18:05:58.000,324,11155824,126045,0,1763661957,13843.400257950001,22.74253725000017,52989.009275280005 2025-11-20,18:05:59.000,324,11155856,126005,0,1763661958,13843.380049020001,22.72843899000145,52989.03722376 2025-11-20,18:06:00.000,324,11155892,126245,0,1763661959,13843.460884740001,22.74253725000017,52988.99530104 2025-11-20,18:06:01.000,324,11155849,126085,0,1763661960,13843.467621049997,22.700242470004014,52988.99530104 2025-11-20,18:06:02.000,324,11155845,126885,0,1763661961,13843.501302600002,22.67909507999866,52989.02324952001 2025-11-20,18:06:03.000,324,11155858,126605,0,1763661962,13843.548456769997,22.72843899000145,52988.9463912 2025-11-20,18:06:04.000,324,11155874,126605,0,1763661963,13843.575402009992,22.707291600003373,52988.9463912 2025-11-20,18:06:05.000,324,11155841,126085,0,1763661964,13843.568665699997,22.657947690000583,52988.960365440005 2025-11-20,18:06:06.000,324,11155850,126085,0,1763661965,13843.548456769997,22.6720459499993,52988.95337832001 2025-11-20,18:06:07.000,324,11155837,126245,0,1763661966,13843.541720460002,22.643849430001865,52988.960365440005 2025-11-20,18:06:08.000,324,11155904,126245,0,1763661967,13843.514775219992,22.664996819999942,52988.99530104 2025-11-20,18:06:09.000,324,11155938,126685,0,1763661968,13843.440675810001,22.643849430001865,52989.03023664001 2025-11-20,18:06:10.000,324,11155867,125925,0,1763661969,13843.386785329996,22.601554649998434,52989.00228816001 2025-11-20,18:06:11.000,324,11155856,126525,0,1763661970,13843.366576399996,22.524014219998207,52988.97433968 2025-11-20,18:06:12.000,324,11155926,126525,0,1763661971,13843.393521639991,22.453522920004616,52989.00228816001 2025-11-20,18:06:13.000,324,11155858,126605,0,1763661972,13843.386785329996,22.340736840000318,52988.99530104 2025-11-20,18:06:14.000,324,11155870,126245,0,1763661973,13843.447412119996,22.26319641000009,52989.009275280005 2025-11-20,18:06:15.000,324,11155951,126165,0,1763661974,13843.454148429992,22.171557720001147,52988.97433968 2025-11-20,18:06:16.000,324,11155871,126285,0,1763661975,13843.508038909997,22.009427730001335,52988.98831392 2025-11-20,18:06:17.000,324,11155903,126205,0,1763661976,13843.447412119996,21.931887300001108,52988.98132680001 2025-11-20,18:06:18.000,324,11155924,126085,0,1763661977,13843.427203189996,21.790904699999373,52988.96735256 2025-11-20,18:06:19.000,324,11155944,125965,0,1763661978,13843.413730569991,21.664020360003633,52989.02324952001 2025-11-20,18:06:20.000,324,11155886,126045,0,1763661979,13843.413730569991,21.551234279999335,52988.98132680001 2025-11-20,18:06:21.000,324,11155873,126725,0,1763661980,13843.420466880001,21.46664471999975,52989.02324952001 2025-11-20,18:06:22.000,324,11155839,126725,0,1763661981,13843.427203189996,21.325662119998015,52988.97433968 2025-11-20,18:06:23.000,324,11155915,126445,0,1763661982,13843.508038909997,21.248121689997788,52988.97433968 2025-11-20,18:06:24.000,324,11155930,126245,0,1763661983,13843.534984149992,21.24107255999843,52988.99530104 2025-11-20,18:06:25.000,324,11155907,126085,0,1763661984,13843.622556180002,21.28336734000186,52989.0861336 2025-11-20,18:06:26.000,324,11155908,126085,0,1763661985,13843.636028799992,21.29041647000122,52988.99530104 2025-11-20,18:06:27.000,324,11155831,126045,0,1763661986,13843.642765110002,21.375006030000804,52989.04421088 2025-11-20,18:06:28.000,324,11155813,126245,0,1763661987,13843.669710349997,21.396153419998882,52988.98132680001 2025-11-20,18:06:29.000,324,11155836,125885,0,1763661988,13843.716864519993,21.47369384999911,52989.03722376 2025-11-20,18:06:30.000,324,11155865,125925,0,1763661989,13843.629292489997,21.600578190002125,52989.0861336 2025-11-20,18:06:31.000,324,11155903,126485,0,1763661990,13843.514775219992,21.64287296999828,52989.058185120004 2025-11-20,18:06:32.000,324,11155829,126885,0,1763661991,13843.413730569991,21.74156079000386,52989.14901768001 2025-11-20,18:06:33.000,324,11155967,126525,0,1763661992,13843.285740679996,21.783855570000014,52989.11408208 2025-11-20,18:06:34.000,324,11155877,126325,0,1763661993,13843.13754186,21.840248610002163,52989.12106920001 2025-11-20,18:06:35.000,324,11155946,126565,0,1763661994,13842.97587042,21.953034689999186,52989.14901768001 2025-11-20,18:06:36.000,324,11155847,126005,0,1763661995,13842.82767159999,21.97418208000454,52989.1560048 2025-11-20,18:06:37.000,324,11155871,126285,0,1763661996,13842.706418019989,21.995329470002616,52989.21190176 2025-11-20,18:06:38.000,324,11155848,126245,0,1763661997,13842.524537650002,21.97418208000454,52989.1560048 2025-11-20,18:06:39.000,324,11155850,126365,0,1763661998,13842.369602519997,21.92483817000175,52989.16299192 2025-11-20,18:06:40.000,324,11155890,126725,0,1763661999,13842.282030490001,21.90369078000367,52989.11408208 2025-11-20,18:06:41.000,324,11155840,126685,0,1763662000,13842.160776910001,21.8684451299996,52989.09312072 2025-11-20,18:06:42.000,324,11155847,126645,0,1763662001,13842.066468569996,21.74860992000322,52989.079146480006 2025-11-20,18:06:43.000,324,11155849,126165,0,1763662002,13841.95868761,21.621725580000202,52989.10010784001 2025-11-20,18:06:44.000,324,11155954,126005,0,1763662003,13841.89806082,21.50189037000382,52989.09312072 2025-11-20,18:06:46.000,324,11155841,126125,0,1763662005,13841.83069771999,21.23402342999907,52989.04421088 2025-11-20,18:06:47.000,324,11155821,126085,0,1763662006,13841.87111557999,21.085991699997976,52989.02324952001 2025-11-20,18:06:48.000,324,11155878,126085,0,1763662007,13841.81048878999,20.973205620000954,52988.960365440005 2025-11-20,18:06:49.000,324,11155800,126005,0,1763662008,13841.844170339995,20.902714320000086,52988.95337832001 2025-11-20,18:06:50.000,324,11155853,126245,0,1763662009,13841.945214989995,20.82517388999986,52988.92542984 2025-11-20,18:06:51.000,324,11155799,126765,0,1763662010,13841.99236915999,20.726486070001556,52988.92542984 2025-11-20,18:06:52.000,324,11155843,126485,0,1763662011,13842.066468569996,20.63484738000261,52988.86953288 2025-11-20,18:06:53.000,324,11155816,126205,0,1763662012,13842.167513219996,20.507963039999595,52988.82761016 2025-11-20,18:06:54.000,324,11155802,125885,0,1763662013,13842.221403700001,20.395176960002573,52988.82062304 2025-11-20,18:06:55.000,324,11155904,126165,0,1763662014,13842.255085249992,20.331734790001065,52988.8066488 2025-11-20,18:06:56.000,324,11155790,126085,0,1763662015,13842.234876319992,20.24009610000212,52988.841584400005 2025-11-20,18:06:57.000,324,11155918,125805,0,1763662016,13842.214667389992,20.113211759999103,52988.78568744001 2025-11-20,18:06:58.000,324,11155791,126245,0,1763662017,13842.127095359996,20.099113500000385,52988.79966168 2025-11-20,18:06:59.000,324,11155856,126725,0,1763662018,13841.99910547,20.07091698000295,52988.7717132 2025-11-20,18:07:00.000,324,11155789,126365,0,1763662019,13841.87785189,20.12731001999782,52988.77870032 2025-11-20,18:07:01.000,324,11155800,126605,0,1763662020,13841.77007092999,20.155506540002534,52988.75075184 2025-11-20,18:07:02.000,324,11155873,125805,0,1763662021,13841.682498899994,20.24009610000212,52988.73677760001 2025-11-20,18:07:03.000,324,11155798,126045,0,1763662022,13841.621872109994,20.310587400002987,52988.68088064 2025-11-20,18:07:04.000,324,11155826,125885,0,1763662023,13841.642081039994,20.352882179999142,52988.75075184 2025-11-20,18:07:05.000,324,11155808,126045,0,1763662024,13841.675762589999,20.352882179999142,52988.722803360004 2025-11-20,18:07:06.000,324,11155753,125765,0,1763662025,13841.74986199999,20.381078700003854,52988.68088064 2025-11-20,18:07:07.000,324,11155739,125925,0,1763662026,13841.85090664999,20.444520869998087,52988.65991928 2025-11-20,18:07:08.000,324,11155798,126125,0,1763662027,13841.97889654,20.47976652000216,52988.68786776001 2025-11-20,18:07:09.000,324,11155848,126445,0,1763662028,13841.985632849995,20.529110429997672,52988.701842 2025-11-20,18:07:10.000,324,11155730,126285,0,1763662029,13841.93174236999,20.543208690003667,52988.68088064 2025-11-20,18:07:11.000,324,11155828,126085,0,1763662030,13841.75659831,20.59255259999918,52988.72979048 2025-11-20,18:07:12.000,324,11155749,125805,0,1763662031,13841.588190559989,20.59960172999854,52988.78568744001 2025-11-20,18:07:13.000,324,11155825,125645,0,1763662032,13841.338947089993,20.64894564000133,52988.72979048 2025-11-20,18:07:14.000,324,11155780,126245,0,1763662033,13841.109912549997,20.64189651000197,52988.75075184 2025-11-20,18:07:15.000,324,11155778,125925,0,1763662034,13840.92129587,20.59960172999854,52988.792674560005 2025-11-20,18:07:16.000,324,11155794,125965,0,1763662035,13840.84046015,20.59255259999918,52988.77870032 2025-11-20,18:07:17.000,324,11155787,126125,0,1763662036,13840.80004229,20.522061299998313,52988.72979048 2025-11-20,18:07:18.000,324,11155742,126525,0,1763662037,13840.80004229,20.41632435000065,52988.673893520005 2025-11-20,18:07:19.000,324,11155780,126685,0,1763662038,13840.826987529996,20.3599313099985,52988.65991928 2025-11-20,18:07:20.000,324,11155806,126005,0,1763662039,13840.867405389996,20.28944001000491,52988.68088064 2025-11-20,18:07:21.000,324,11155689,126645,0,1763662040,13840.874141699991,20.218948710004042,52988.65991928 2025-11-20,18:07:22.000,324,11155801,126085,0,1763662041,13840.79330597999,20.169604800001252,52988.59703520001 2025-11-20,18:07:23.000,324,11155781,126245,0,1763662042,13840.71247025999,20.17665393000061,52988.60402232 2025-11-20,18:07:24.000,324,11155778,126045,0,1763662043,13840.63163453999,20.148457410003175,52988.60402232 2025-11-20,18:07:25.000,324,11155806,126245,0,1763662044,13840.5373262,20.162555670001893,52988.58306096 2025-11-20,18:07:26.000,324,11155724,126205,0,1763662045,13840.44975416999,20.077966110002308,52988.56908672001 2025-11-20,18:07:27.000,324,11155701,125925,0,1763662046,13840.368918449989,20.077966110002308,52988.576073840006 2025-11-20,18:07:28.000,324,11155807,126765,0,1763662047,13840.281346419993,20.028622199999518,52988.53415112 2025-11-20,18:07:29.000,324,11155798,126685,0,1763662048,13840.247664869989,19.95813089999865,52988.56908672001 2025-11-20,18:07:30.000,324,11155734,126205,0,1763662049,13840.153356529998,19.936983510000573,52988.49921552001 2025-11-20,18:07:31.000,324,11155690,126365,0,1763662050,13840.085993430002,19.887639599997783,52988.47825416001 2025-11-20,18:07:32.000,324,11155711,126005,0,1763662051,13840.052311879997,19.873541339999065,52988.47126704 2025-11-20,18:07:33.000,324,11155759,126125,0,1763662052,13839.991685089997,19.859443080000347,52988.45030568001 2025-11-20,18:07:34.000,324,11155813,126125,0,1763662053,13839.883904130002,19.81714830000419,52988.43633144 2025-11-20,18:07:35.000,324,11155772,125925,0,1763662054,13839.776123169991,19.746657000003324,52988.40139584001 2025-11-20,18:07:36.000,324,11155738,126325,0,1763662055,13839.675078519991,19.72550960999797,52988.42934432001 2025-11-20,18:07:37.000,324,11155776,126205,0,1763662056,13839.648133279996,19.640920049998385,52988.37344736 2025-11-20,18:07:38.000,324,11155733,126525,0,1763662057,13839.57403386999,19.59157614000287,52988.40139584001 2025-11-20,18:07:39.000,324,11155776,126765,0,1763662058,13839.52014339,19.514035710002645,52988.34549888 2025-11-20,18:07:40.000,324,11155668,126125,0,1763662059,13839.53361600999,19.457642670000496,52988.338511760005 2025-11-20,18:07:41.000,324,11155827,125765,0,1763662060,13839.4595166,19.485839189997932,52988.32453752 2025-11-20,18:07:42.000,324,11155768,126005,0,1763662061,13839.45278028999,19.443544410001778,52988.289601920005 2025-11-20,18:07:43.000,324,11155767,125925,0,1763662062,13839.405626119995,19.492888320004568,52988.240692080006 2025-11-20,18:07:44.000,324,11155709,126045,0,1763662063,13839.29110884999,19.471740929999214,52988.2476792 2025-11-20,18:07:45.000,324,11155843,126005,0,1763662064,13839.29110884999,19.535183100000722,52988.219730720004 2025-11-20,18:07:46.000,324,11155723,126525,0,1763662065,13839.223745749994,19.535183100000722,52988.219730720004 2025-11-20,18:07:47.000,324,11155767,126565,0,1763662066,13839.176591579999,19.59862527000223,52988.19876936 2025-11-20,18:07:48.000,324,11155715,126645,0,1763662067,13839.115964789999,19.676165700002457,52988.07998832 2025-11-20,18:07:49.000,324,11155789,125885,0,1763662068,13839.048601689989,19.739607870003965,52988.12889816 2025-11-20,18:07:50.000,324,11155760,125885,0,1763662069,13839.008183829988,19.803050039998197,52988.11492392001 2025-11-20,18:07:51.000,324,11155703,125765,0,1763662070,13838.981238589993,19.82419743000355,52988.09396256001 2025-11-20,18:07:52.000,324,11155727,126085,0,1763662071,13838.907139180003,19.852393950000987,52988.04505272001 2025-11-20,18:07:53.000,324,11155770,125845,0,1763662072,13838.886930250002,19.859443080000347,52988.10094968 2025-11-20,18:07:54.000,324,11155748,125965,0,1763662073,13838.806094530002,19.78895177999948,52988.07998832 2025-11-20,18:07:55.000,324,11155797,125925,0,1763662074,13838.785885600002,19.859443080000347,52988.01011712 2025-11-20,18:07:56.000,324,11155778,126445,0,1763662075,13838.678104639992,19.83124656000291,52987.98915576 2025-11-20,18:07:57.000,324,11155757,126525,0,1763662076,13838.604005230001,19.79600090999884,52987.98216864 2025-11-20,18:07:58.000,324,11155749,126245,0,1763662077,13838.550114749996,19.77485352000076,52987.9681944 2025-11-20,18:07:59.000,324,11155739,125645,0,1763662078,13838.590532609996,19.753706130002683,52987.87736184001 2025-11-20,18:08:00.000,324,11155747,125605,0,1763662079,13838.529905819996,19.711411349999253,52987.8633876 2025-11-20,18:08:01.000,324,11155811,125485,0,1763662080,13838.617477849992,19.65501831000438,52987.85640048001 2025-11-20,18:08:02.000,324,11155666,125685,0,1763662081,13838.671368329997,19.5563304899988,52987.786529280005 2025-11-20,18:08:03.000,324,11155660,125925,0,1763662082,13838.705049880002,19.528133970001363,52987.7935164 2025-11-20,18:08:04.000,324,11155780,125445,0,1763662083,13838.705049880002,19.471740929999214,52987.7236452 2025-11-20,18:08:05.000,324,11155697,126125,0,1763662084,13838.752204049997,19.4223970200037,52987.716658080004 2025-11-20,18:08:06.000,324,11155768,125845,0,1763662085,13838.725258810002,19.443544410001778,52987.667748240005 2025-11-20,18:08:07.000,324,11155792,126365,0,1763662086,13838.691577259997,19.394200499998988,52987.69569672 2025-11-20,18:08:08.000,324,11155748,125165,0,1763662087,13838.738731429992,19.344856590003474,52987.62582552 2025-11-20,18:08:09.000,324,11155719,125405,0,1763662088,13838.731995119997,19.32370919999812,52987.68172248001 2025-11-20,18:08:10.000,324,11155677,125565,0,1763662089,13838.738731429992,19.288463550001325,52987.63281264 2025-11-20,18:08:11.000,324,11155668,125285,0,1763662090,13838.644423090002,19.225021379999816,52987.618838400005 2025-11-20,18:08:12.000,324,11155727,125405,0,1763662091,13838.630950469997,19.18272660000366,52987.66076112001 2025-11-20,18:08:13.000,324,11155814,125965,0,1763662092,13838.637686779992,19.048793130001286,52987.62582552 2025-11-20,18:08:14.000,324,11155678,125285,0,1763662093,13838.590532609996,18.97125270000106,52987.62582552 2025-11-20,18:08:15.000,324,11155716,125805,0,1763662094,13838.577059989992,18.844368359998043,52987.57691568 2025-11-20,18:08:16.000,324,11155726,125925,0,1763662095,13838.563587370001,18.74568053999974,52987.569928560006 2025-11-20,18:08:17.000,324,11155669,125605,0,1763662096,13838.570323679996,18.668140109999513,52987.55595432 2025-11-20,18:08:18.000,324,11155691,125485,0,1763662097,13838.604005230001,18.56945229000121,52987.548967200004 2025-11-20,18:08:19.000,324,11155669,125245,0,1763662098,13838.577059989992,18.56945229000121,52987.50704448 2025-11-20,18:08:20.000,324,11155716,125085,0,1763662099,13838.597268919992,18.604697939998005,52987.479096 2025-11-20,18:08:21.000,324,11155671,125365,0,1763662100,13838.577059989992,18.632894460002717,52987.48608312 2025-11-20,18:08:22.000,324,11155707,125245,0,1763662101,13838.543378440001,18.73863141000038,52987.47210888001 2025-11-20,18:08:23.000,324,11155685,125365,0,1763662102,13838.563587370001,18.844368359998043,52987.47210888001 2025-11-20,18:08:24.000,324,11155671,125805,0,1763662103,13838.617477849992,18.893712270000833,52987.42319904001 2025-11-20,18:08:25.000,324,11155649,125565,0,1763662104,13838.684840950002,18.97830183000042,52987.34634072001 2025-11-20,18:08:26.000,324,11155671,126085,0,1763662105,13838.705049880002,18.936007050004264,52987.35332784001 2025-11-20,18:08:27.000,324,11155685,125405,0,1763662106,13838.731995119997,18.943056180003623,52987.36730208 2025-11-20,18:08:28.000,324,11155679,125445,0,1763662107,13838.725258810002,18.90781052999955,52987.29743088 2025-11-20,18:08:29.000,324,11155683,125245,0,1763662108,13838.637686779992,18.9642035700017,52987.26249528 2025-11-20,18:08:30.000,324,11155666,125725,0,1763662109,13838.516433199991,18.844368359998043,52987.29044376 2025-11-20,18:08:31.000,324,11155792,125245,0,1763662110,13838.32108021,18.928957920004905,52987.32537936001 2025-11-20,18:08:32.000,324,11155710,125285,0,1763662111,13838.19982663,18.97125270000106,52987.32537936001 2025-11-20,18:08:33.000,324,11155721,125805,0,1763662112,13838.01120994999,19.076989649998723,52987.30441800001 2025-11-20,18:08:34.000,324,11155715,125725,0,1763662113,13837.815856959998,19.08403877999808,52987.2694824 2025-11-20,18:08:35.000,324,11155669,125645,0,1763662114,13837.600295039992,19.18977573000302,52987.24852104 2025-11-20,18:08:36.000,324,11155685,125045,0,1763662115,13837.512723009997,19.217972250000457,52987.234546800006 2025-11-20,18:08:37.000,324,11155693,125205,0,1763662116,13837.398205739992,19.267316160003247,52987.15070136 2025-11-20,18:08:38.000,324,11155676,125405,0,1763662117,13837.344315260001,19.31666006999876,52987.17166272 2025-11-20,18:08:39.000,324,11155718,125205,0,1763662118,13837.357787879992,19.288463550001325,52987.12974 2025-11-20,18:08:40.000,324,11155641,125245,0,1763662119,13837.398205739992,19.309610939999402,52987.05986880001 2025-11-20,18:08:41.000,324,11155643,125325,0,1763662120,13837.411678359997,19.309610939999402,52987.08083016 2025-11-20,18:08:42.000,324,11155705,125765,0,1763662121,13837.438623599992,19.25321790000453,52986.97602336 2025-11-20,18:08:43.000,324,11155645,125805,0,1763662122,13837.499250389992,19.25321790000453,52986.996984720005 2025-11-20,18:08:44.000,324,11155640,126005,0,1763662123,13837.499250389992,19.217972250000457,52986.94108776001 2025-11-20,18:08:45.000,324,11155701,125445,0,1763662124,13837.479041459992,19.119284430002153,52986.90615216 2025-11-20,18:08:46.000,324,11155716,125365,0,1763662125,13837.479041459992,19.08403877999808,52986.87121656001 2025-11-20,18:08:47.000,324,11155617,125405,0,1763662126,13837.445359910002,18.936007050004264,52986.829293840005 2025-11-20,18:08:48.000,324,11155605,125285,0,1763662127,13837.438623599992,18.80207358000189,52986.80134536001 2025-11-20,18:08:49.000,324,11155710,125165,0,1763662128,13837.357787879992,18.646992720001435,52986.77339688001 2025-11-20,18:08:50.000,324,11155629,125245,0,1763662129,13837.276952159991,18.534206640004413,52986.80134536001 2025-11-20,18:08:51.000,324,11155706,125725,0,1763662130,13837.15569857999,18.38617491000332,52986.75942264 2025-11-20,18:08:52.000,324,11155572,125885,0,1763662131,13836.98055452,18.301585350003734,52986.67557720001 2025-11-20,18:08:53.000,324,11155635,126005,0,1763662132,13836.886246179994,18.266339699999662,52986.61968024 2025-11-20,18:08:54.000,324,11155629,125845,0,1763662133,13836.764992599994,18.188799269999436,52986.69653856 2025-11-20,18:08:55.000,324,11155617,125405,0,1763662134,13836.596584849998,18.125357099997927,52986.6406416 2025-11-20,18:08:56.000,324,11155595,125245,0,1763662135,13836.461858649993,18.0478166699977,52986.52884768 2025-11-20,18:08:57.000,324,11155598,125245,0,1763662136,13836.421440789993,17.991423630002828,52986.47993784 2025-11-20,18:08:58.000,324,11155601,125245,0,1763662137,13836.401231859993,17.843391900001734,52986.52186056 2025-11-20,18:08:59.000,324,11155605,125245,0,1763662138,13836.434913409998,17.75175321000279,52986.5008992 2025-11-20,18:09:00.000,324,11155629,125245,0,1763662139,13836.509012819988,17.631917999999132,52986.38910528001 2025-11-20,18:09:01.000,324,11155563,125965,0,1763662140,13836.616793779998,17.547328439999546,52986.375131040004 2025-11-20,18:09:02.000,324,11155660,125805,0,1763662141,13836.798674149999,17.448640620001242,52986.38211816 2025-11-20,18:09:03.000,324,11155677,125765,0,1763662142,13836.886246179994,17.32880541000486,52986.375131040004 2025-11-20,18:09:04.000,324,11155661,125445,0,1763662143,13836.96034559,17.194871940002486,52986.33320832 2025-11-20,18:09:05.000,324,11155627,125085,0,1763662144,13836.96034559,17.216019330000563,52986.326221200005 2025-11-20,18:09:06.000,324,11155669,125285,0,1763662145,13836.946872969995,17.152577159999055,52986.326221200005 2025-11-20,18:09:07.000,324,11155627,125405,0,1763662146,13836.83909201,17.11733151000226,52986.34019544001 2025-11-20,18:09:08.000,324,11155651,125165,0,1763662147,13836.717838429999,17.1102823800029,52986.29827272001 2025-11-20,18:09:09.000,324,11155578,125165,0,1763662148,13836.603321159993,17.1102823800029,52986.24237576 2025-11-20,18:09:10.000,324,11155684,125845,0,1763662149,13836.542694369993,17.046840210001392,52986.23538864 2025-11-20,18:09:11.000,324,11155600,125765,0,1763662150,13836.401231859993,17.039791080002033,52986.23538864 2025-11-20,18:09:12.000,324,11155667,126005,0,1763662151,13836.273241969997,17.025692820003314,52986.24237576 2025-11-20,18:09:13.000,324,11155612,125725,0,1763662152,13836.172197319996,16.927004999997735,52986.22141440001 2025-11-20,18:09:14.000,324,11155647,125445,0,1763662153,13836.0239985,16.919955869998375,52986.109620480005 2025-11-20,18:09:15.000,324,11155605,125325,0,1763662154,13835.84211813,16.93405413000437,52986.19346592 2025-11-20,18:09:16.000,324,11155570,125365,0,1763662155,13835.85559074999,16.88471022000158,52986.09564624 2025-11-20,18:09:17.000,324,11155575,125445,0,1763662156,13835.86232706,16.793071530002635,52986.07468488 2025-11-20,18:09:18.000,324,11155598,125445,0,1763662157,13835.93642646999,16.757825879998563,52986.060710640006 2025-11-20,18:09:19.000,324,11155615,125565,0,1763662158,13836.125043150001,16.66618718999962,52986.0467364 2025-11-20,18:09:20.000,324,11155669,125805,0,1763662159,13836.259769349992,16.581597630000033,52986.02577504 2025-11-20,18:09:21.000,324,11155552,126085,0,1763662160,13836.354077689997,16.539302850003878,52986.011800800006 2025-11-20,18:09:22.000,324,11155618,126005,0,1763662161,13836.488803890003,16.53225372000452,52986.02577504 2025-11-20,18:09:23.000,324,11155681,125565,0,1763662162,13836.509012819988,16.4406150299983,52985.96987808 2025-11-20,18:09:24.000,324,11155616,125645,0,1763662163,13836.394495549997,16.497008070000447,52985.96289096001 2025-11-20,18:09:25.000,324,11155614,125685,0,1763662164,13836.232824109997,16.504057199999806,52985.96289096001 2025-11-20,18:09:26.000,324,11155653,125525,0,1763662165,13836.04420743,16.616843280004105,52985.95590384 2025-11-20,18:09:27.000,324,11155543,125565,0,1763662166,13835.828645509995,16.616843280004105,52985.90000688 2025-11-20,18:09:28.000,324,11155573,125925,0,1763662167,13835.69391930999,16.673236319998978,52985.91398112001 2025-11-20,18:09:29.000,324,11155507,126205,0,1763662168,13835.6198199,16.65913806000026,52985.941929600005 2025-11-20,18:09:30.000,324,11155497,126365,0,1763662169,13835.606347279994,16.66618718999962,52985.91398112001 2025-11-20,18:09:31.000,324,11155625,126645,0,1763662170,13835.73433716999,16.66618718999962,52985.85109704 2025-11-20,18:09:32.000,324,11155605,126165,0,1763662171,13835.89600860999,16.623892410003464,52985.83712280001 2025-11-20,18:09:33.000,324,11155593,126085,0,1763662172,13836.084625290001,16.553401110002596,52985.83712280001 2025-11-20,18:09:34.000,324,11155621,126045,0,1763662173,13836.306923520002,16.525204589997884,52985.83013568 2025-11-20,18:09:35.000,324,11155627,125925,0,1763662174,13836.414704479997,16.560450240001956,52985.83013568 2025-11-20,18:09:36.000,324,11155529,126205,0,1763662175,13836.535958059998,16.60274501999811,52985.81616144001 2025-11-20,18:09:37.000,324,11155612,126165,0,1763662176,13836.562903299993,16.69438371000433,52985.80917432 2025-11-20,18:09:38.000,324,11155501,126285,0,1763662177,13836.549430679988,16.729629360001127,52985.83712280001 2025-11-20,18:09:39.000,324,11155554,126525,0,1763662178,13836.482067579993,16.807169790001353,52985.85109704 2025-11-20,18:09:40.000,324,11155583,126685,0,1763662179,13836.407968170002,16.849464570004784,52985.872058400004 2025-11-20,18:09:41.000,324,11155594,126565,0,1763662180,13836.259769349992,16.84241543999815,52985.872058400004 2025-11-20,18:09:42.000,324,11155615,126245,0,1763662181,13836.199142559992,16.82831717999943,52985.92096824 2025-11-20,18:09:43.000,324,11155599,126045,0,1763662182,13836.06441636,16.771924140004558,52985.91398112001 2025-11-20,18:09:44.000,324,11155592,125805,0,1763662183,13835.93642646999,16.71553110000241,52985.92096824 2025-11-20,18:09:45.000,324,11155630,125765,0,1763662184,13835.869063369995,16.6520889300009,52985.92096824 2025-11-20,18:09:46.000,324,11155519,125365,0,1763662185,13835.74107348,16.560450240001956,52985.893019760006 2025-11-20,18:09:47.000,324,11155507,125365,0,1763662186,13835.687182999995,16.546351980003237,52985.92096824 2025-11-20,18:09:48.000,324,11155527,125885,0,1763662187,13835.61308358999,16.546351980003237,52985.87904552 2025-11-20,18:09:49.000,324,11155576,125805,0,1763662188,13835.55245679999,16.46176242000365,52985.893019760006 2025-11-20,18:09:50.000,324,11155618,125565,0,1763662189,13835.518775249999,16.377172860004066,52985.91398112001 2025-11-20,18:09:51.000,324,11155539,125325,0,1763662190,13835.538984179999,16.25733765000041,52985.90000688 2025-11-20,18:09:52.000,324,11155568,125325,0,1763662191,13835.512038939989,16.137502440004027,52985.92096824 2025-11-20,18:09:53.000,324,11155616,125405,0,1763662192,13835.545720489994,16.045863749997807,52985.906994 2025-11-20,18:09:54.000,324,11155549,125365,0,1763662193,13835.458148459998,15.926028540001425,52985.86507128001 2025-11-20,18:09:55.000,324,11155584,125645,0,1763662194,13835.444675839994,15.862586369999917,52985.88603264001 2025-11-20,18:09:56.000,324,11155497,125165,0,1763662195,13835.431203219989,15.763898550001613,52985.93494248001 2025-11-20,18:09:57.000,324,11155544,125205,0,1763662196,13835.431203219989,15.721603769998183,52985.88603264001 2025-11-20,18:09:58.000,324,11155534,125725,0,1763662197,13835.410994289989,15.693407250000746,52985.95590384 2025-11-20,18:09:59.000,324,11155508,125805,0,1763662198,13835.417730599998,15.629965079999238,52985.85808416 2025-11-20,18:10:00.000,324,11155572,125885,0,1763662199,13835.377312739998,15.573572040004365,52985.86507128001 2025-11-20,18:10:01.000,324,11155529,125285,0,1763662200,13835.350367499988,15.580621170003724,52985.87904552 2025-11-20,18:10:02.000,324,11155543,125605,0,1763662201,13835.283004399993,15.60881769000116,52985.93494248001 2025-11-20,18:10:03.000,324,11155536,125405,0,1763662202,13835.188696060002,15.594719430002442,52985.96987808 2025-11-20,18:10:04.000,324,11155492,125565,0,1763662203,13835.080915099992,15.61586682000052,52985.92096824 2025-11-20,18:10:05.000,324,11155516,125005,0,1763662204,13834.966397830001,15.629965079999238,52985.893019760006 2025-11-20,18:10:06.000,324,11155506,125565,0,1763662205,13834.838407939991,15.580621170003724,52985.844109920006 2025-11-20,18:10:07.000,324,11155473,125965,0,1763662206,13834.76430853,15.587670300003083,52985.85109704 2025-11-20,18:10:08.000,324,11155470,125885,0,1763662207,13834.71715435999,15.580621170003724,52985.78122584 2025-11-20,18:10:09.000,324,11155529,126405,0,1763662208,13834.70368174,15.538326390000293,52985.73930312 2025-11-20,18:10:10.000,324,11155497,125845,0,1763662209,13834.69694542999,15.510129870002856,52985.76026448 2025-11-20,18:10:11.000,324,11155493,126205,0,1763662210,13834.70368174,15.43963857000199,52985.79520008001 2025-11-20,18:10:12.000,324,11155510,126325,0,1763662211,13834.670000189995,15.404392919997917,52985.732316 2025-11-20,18:10:13.000,324,11155550,126285,0,1763662212,13834.589164469995,15.312754229998973,52985.8021872 2025-11-20,18:10:14.000,324,11155471,127085,0,1763662213,13834.53527398999,15.242262929998105,52985.76725160001 2025-11-20,18:10:15.000,324,11155555,127005,0,1763662214,13834.48138351,15.15767336999852,52985.78122584 2025-11-20,18:10:16.000,324,11155580,126805,0,1763662215,13834.387075169994,15.066034679999575,52985.78821296 2025-11-20,18:10:17.000,324,11155555,126685,0,1763662216,13834.40054779,14.995543379998708,52985.71135464 2025-11-20,18:10:18.000,324,11155472,126565,0,1763662217,13834.366866239994,14.939150340003835,52985.69039328 2025-11-20,18:10:19.000,324,11155510,126165,0,1763662218,13834.346657309994,14.903904689999763,52985.71135464 2025-11-20,18:10:20.000,324,11155589,126045,0,1763662219,13834.35339361999,14.903904689999763,52985.704367520004 2025-11-20,18:10:21.000,324,11155547,126205,0,1763662220,13834.380338859999,14.903904689999763,52985.704367520004 2025-11-20,18:10:22.000,324,11155557,126285,0,1763662221,13834.41402040999,14.939150340003835,52985.63449632 2025-11-20,18:10:23.000,324,11155439,126085,0,1763662222,13834.37360254999,14.995543379998708,52985.61353496 2025-11-20,18:10:24.000,324,11155435,126165,0,1763662223,13834.346657309994,15.002592509998067,52985.59956072001 2025-11-20,18:10:25.000,324,11155516,126485,0,1763662224,13834.35339361999,15.016690770004061,52985.62052208 2025-11-20,18:10:26.000,324,11155568,126805,0,1763662225,13834.312975759989,15.037838160002138,52985.5925736 2025-11-20,18:10:27.000,324,11155545,126605,0,1763662226,13834.238876349998,15.02373990000342,52985.5925736 2025-11-20,18:10:28.000,324,11155534,126285,0,1763662227,13834.131095389988,15.009641640004702,52985.57161224 2025-11-20,18:10:29.000,324,11155517,126125,0,1763662228,13834.090677529988,15.009641640004702,52985.56462512 2025-11-20,18:10:30.000,324,11155541,125685,0,1763662229,13834.009841810002,14.967346860001271,52985.51571528 2025-11-20,18:10:31.000,324,11155446,126205,0,1763662230,13833.908797160002,14.988494249999349,52985.47379256 2025-11-20,18:10:32.000,324,11155525,126165,0,1763662231,13833.888588230002,14.967346860001271,52985.487766800004 2025-11-20,18:10:33.000,324,11155539,125805,0,1763662232,13833.929006090002,14.932101210004475,52985.4528312 2025-11-20,18:10:34.000,324,11155490,125605,0,1763662233,13833.949215020002,14.840462519998255,52985.43186984001 2025-11-20,18:10:35.000,324,11155482,126485,0,1763662234,13834.009841810002,14.769971220004663,52985.487766800004 2025-11-20,18:10:36.000,324,11155518,126405,0,1763662235,13834.056995979998,14.713578180002514,52985.41090848001 2025-11-20,18:10:37.000,324,11155559,126245,0,1763662236,13834.063732289993,14.657185140000365,52985.41090848001 2025-11-20,18:10:38.000,324,11155464,125925,0,1763662237,13834.097413839998,14.600792099998216,52985.44584408 2025-11-20,18:10:39.000,324,11155415,125685,0,1763662238,13834.097413839998,14.480956890001835,52985.39693424 2025-11-20,18:10:40.000,324,11155534,125605,0,1763662239,13834.104150149993,14.417514720000327,52985.389947120006 2025-11-20,18:10:41.000,324,11155464,125445,0,1763662240,13834.117622769998,14.332925160000741,52985.42488272 2025-11-20,18:10:42.000,324,11155512,125245,0,1763662241,13834.171513249988,14.184893429999647,52985.4528312 2025-11-20,18:10:43.000,324,11155415,125085,0,1763662242,13834.245612659994,14.086205610001343,52985.38296000001 2025-11-20,18:10:44.000,324,11155447,125925,0,1763662243,13834.407284099994,14.015714310000476,52985.39693424 2025-11-20,18:10:45.000,324,11155486,125245,0,1763662244,13834.488119819995,13.966370399997686,52985.3480244 2025-11-20,18:10:46.000,324,11155493,125925,0,1763662245,13834.629582329995,13.973419530004321,52985.38296000001 2025-11-20,18:10:47.000,324,11155513,126005,0,1763662246,13834.67673649999,13.93112475000089,52985.35501152 2025-11-20,18:10:48.000,324,11155507,125285,0,1763662247,13834.72389067,14.015714310000476,52985.42488272 2025-11-20,18:10:49.000,324,11155524,125245,0,1763662248,13834.629582329995,14.093254740000702,52985.38296000001 2025-11-20,18:10:50.000,324,11155412,125365,0,1763662249,13834.55548291999,14.15669691000221,52985.389947120006 2025-11-20,18:10:51.000,324,11155499,125325,0,1763662250,13834.42075672,14.248335600001155,52985.42488272 2025-11-20,18:10:52.000,324,11155447,125205,0,1763662251,13834.366866239994,14.276532119998592,52985.4528312 2025-11-20,18:10:53.000,324,11155440,125325,0,1763662252,13834.272557899989,14.283581249997951,52985.41090848001 2025-11-20,18:10:54.000,324,11155495,125565,0,1763662253,13834.238876349998,14.290630380004586,52985.45981832001 2025-11-20,18:10:55.000,324,11155521,125605,0,1763662254,13834.238876349998,14.21308995000436,52985.487766800004 2025-11-20,18:10:56.000,324,11155486,125805,0,1763662255,13834.292766829989,14.128500390004774,52985.40392136 2025-11-20,18:10:57.000,324,11155426,125205,0,1763662256,13834.306239449994,14.086205610001343,52985.43186984001 2025-11-20,18:10:58.000,324,11155399,125445,0,1763662257,13834.292766829989,13.98751779000304,52985.438856960005 2025-11-20,18:10:59.000,324,11155421,125685,0,1763662258,13834.306239449994,13.917026490002172,52985.4178956 2025-11-20,18:11:00.000,324,11155415,125325,0,1763662259,13834.292766829989,13.973419530004321,52985.42488272 2025-11-20,18:11:01.000,324,11155494,125245,0,1763662260,13834.218667419998,13.945223009999609,52985.4528312 2025-11-20,18:11:02.000,324,11155412,125245,0,1763662261,13834.151304319988,14.015714310000476,52985.4178956 2025-11-20,18:11:03.000,324,11155477,125525,0,1763662262,13834.077204909998,13.994566920002399,52985.4528312 2025-11-20,18:11:04.000,324,11155510,125765,0,1763662263,13833.942478709992,13.994566920002399,52985.44584408 2025-11-20,18:11:05.000,324,11155526,125885,0,1763662264,13833.827961440002,14.036861699998553,52985.40392136 2025-11-20,18:11:06.000,324,11155471,125925,0,1763662265,13833.834697749997,14.079156480001984,52985.438856960005 2025-11-20,18:11:07.000,324,11155507,125525,0,1763662266,13833.848170370002,14.072107350002625,52985.44584408 2025-11-20,18:11:08.000,324,11155417,125325,0,1763662267,13833.834697749997,14.100303870000062,52985.4178956 2025-11-20,18:11:09.000,324,11155394,125285,0,1763662268,13833.834697749997,14.121451259998139,52985.41090848001 2025-11-20,18:11:10.000,324,11155368,125285,0,1763662269,13833.834697749997,14.191942559999006,52985.49475392 2025-11-20,18:11:11.000,324,11155404,125405,0,1763662270,13833.787543580002,14.191942559999006,52985.438856960005 2025-11-20,18:11:12.000,324,11155447,125445,0,1763662271,13833.706707860001,14.290630380004586,52985.4178956 2025-11-20,18:11:13.000,324,11155524,125925,0,1763662272,13833.652817379996,14.38931820000289,52985.44584408 2025-11-20,18:11:14.000,324,11155509,125925,0,1763662273,13833.51809117999,14.431612979999045,52985.44584408 2025-11-20,18:11:15.000,324,11155381,125925,0,1763662274,13833.430519149995,14.537349930003984,52985.47379256 2025-11-20,18:11:16.000,324,11155437,125245,0,1763662275,13833.349683429995,14.537349930003984,52985.46680544 2025-11-20,18:11:17.000,324,11155402,125565,0,1763662276,13833.32273819,14.488006020001194,52985.4528312 2025-11-20,18:11:18.000,324,11155452,125205,0,1763662277,13833.24190247,14.459809500003757,52985.47379256 2025-11-20,18:11:19.000,324,11155475,125405,0,1763662278,13833.228429849994,14.39636733000225,52985.4528312 2025-11-20,18:11:20.000,324,11155470,125605,0,1763662279,13833.24190247,14.361121679998178,52985.47379256 2025-11-20,18:11:21.000,324,11155472,125485,0,1763662280,13833.33621080999,14.325876030001382,52985.438856960005 2025-11-20,18:11:22.000,324,11155443,125885,0,1763662281,13833.369892359995,14.325876030001382,52985.38296000001 2025-11-20,18:11:23.000,324,11155401,126205,0,1763662282,13833.47767331999,14.297679510003945,52985.40392136 2025-11-20,18:11:24.000,324,11155479,126365,0,1763662283,13833.551772729996,14.241286470001796,52985.39693424 2025-11-20,18:11:25.000,324,11155337,125765,0,1763662284,13833.639344759991,14.206040819997725,52985.32706304 2025-11-20,18:11:26.000,324,11155449,125925,0,1763662285,13833.592190589996,14.093254740000702,52985.35501152 2025-11-20,18:11:27.000,324,11155430,125685,0,1763662286,13833.578717969991,14.050959960004548,52985.368985760004 2025-11-20,18:11:28.000,324,11155447,125365,0,1763662287,13833.58545428,13.93817388000025,52985.389947120006 2025-11-20,18:11:29.000,324,11155364,125685,0,1763662288,13833.511354869996,13.811289540004509,52985.38296000001 2025-11-20,18:11:30.000,324,11155423,125605,0,1763662289,13833.44399177,13.733749110004283,52985.368985760004 2025-11-20,18:11:31.000,324,11155466,125725,0,1763662290,13833.390101289995,13.606864770001266,52985.3480244 2025-11-20,18:11:32.000,324,11155483,126525,0,1763662291,13833.29579294999,13.515226080002321,52985.368985760004 2025-11-20,18:11:33.000,324,11155399,125925,0,1763662292,13833.15433043999,13.388341739999305,52985.31308880001 2025-11-20,18:11:34.000,324,11155423,126285,0,1763662293,13833.026340549994,13.275555660002283,52985.368985760004 2025-11-20,18:11:35.000,324,11155486,126085,0,1763662294,13832.945504829993,13.198015230002056,52985.32706304 2025-11-20,18:11:36.000,324,11155420,126005,0,1763662295,13832.945504829993,13.078180019998399,52985.31308880001 2025-11-20,18:11:37.000,324,11155380,126045,0,1763662296,13833.026340549994,12.923099159997946,52985.25020472 2025-11-20,18:11:38.000,324,11155432,125965,0,1763662297,13833.080231029999,12.775067430004128,52985.22924336 2025-11-20,18:11:39.000,324,11155344,126165,0,1763662298,13833.17453936999,12.66933047999919,52985.208282 2025-11-20,18:11:40.000,324,11155318,127005,0,1763662299,13833.268847709995,12.556544400002167,52985.173346400006 2025-11-20,18:11:41.000,324,11155368,126765,0,1763662300,13833.329474499995,12.450807450004504,52985.16635928001 2025-11-20,18:11:42.000,324,11155434,126645,0,1763662301,13833.32273819,12.373267020004278,52985.152385040004 2025-11-20,18:11:43.000,324,11155448,126525,0,1763662302,13833.30252926,12.352119629998924,52985.25020472 2025-11-20,18:11:44.000,324,11155425,126405,0,1763662303,13833.31600187999,12.345070499999565,52985.24321760001 2025-11-20,18:11:45.000,324,11155428,126485,0,1763662304,13833.24190247,12.359168759998283,52985.15937216 2025-11-20,18:11:46.000,324,11155390,126245,0,1763662305,13833.228429849994,12.464905710003222,52985.201294880004 2025-11-20,18:11:47.000,324,11155421,126045,0,1763662306,13833.181275679999,12.52834788000473,52985.18732064 2025-11-20,18:11:48.000,324,11155443,126005,0,1763662307,13833.181275679999,12.598839179998322,52985.25719184 2025-11-20,18:11:49.000,324,11155399,126205,0,1763662308,13833.181275679999,12.66933047999919,52985.208282 2025-11-20,18:11:50.000,324,11155412,126605,0,1763662309,13833.100439959999,12.732772650000697,52985.29212744001 2025-11-20,18:11:51.000,324,11155318,126725,0,1763662310,13833.033076859989,12.760969169998134,52985.23623048 2025-11-20,18:11:52.000,324,11155415,126685,0,1763662311,13832.965713759993,12.817362210000283,52985.271166080005 2025-11-20,18:11:53.000,324,11155362,126765,0,1763662312,13832.851196489988,12.866706120003073,52985.24321760001 2025-11-20,18:11:54.000,324,11155392,126525,0,1763662313,13832.756888149997,12.909000899999228,52985.26417896001 2025-11-20,18:11:55.000,324,11155340,126245,0,1763662314,13832.729942910002,12.951295680002659,52985.28514032 2025-11-20,18:11:56.000,324,11155400,126405,0,1763662315,13832.662579809992,13.007688720004808,52985.29911456 2025-11-20,18:11:57.000,324,11155381,125965,0,1763662316,13832.655843499997,13.092278280004393,52985.28514032 2025-11-20,18:11:58.000,324,11155392,126645,0,1763662317,13832.588480400002,13.078180019998399,52985.320075920004 2025-11-20,18:11:59.000,324,11155368,126205,0,1763662318,13832.595216709997,13.148671319999266,52985.31308880001 2025-11-20,18:12:00.000,324,11155409,126845,0,1763662319,13832.541326229992,13.162769579997985,52985.25719184 2025-11-20,18:12:01.000,324,11155484,126485,0,1763662320,13832.507644680001,13.134573060000548,52985.19430776001 2025-11-20,18:12:02.000,324,11155418,126685,0,1763662321,13832.500908369992,13.099327410003752,52985.22924336 2025-11-20,18:12:03.000,324,11155354,126365,0,1763662322,13832.460490509991,13.07113088999904,52985.222256240006 2025-11-20,18:12:04.000,324,11155344,126525,0,1763662323,13832.352709549996,12.993590459998813,52985.152385040004 2025-11-20,18:12:05.000,324,11155425,126085,0,1763662324,13832.28534645,12.979492200000095,52985.23623048 2025-11-20,18:12:06.000,324,11155342,126405,0,1763662325,13832.251664899995,12.909000899999228,52985.16635928001 2025-11-20,18:12:07.000,324,11155443,126485,0,1763662326,13832.231455969995,12.916050029998587,52985.21526912001 2025-11-20,18:12:08.000,324,11155435,126085,0,1763662327,13832.19777441999,12.84555872999772,52985.16635928001 2025-11-20,18:12:09.000,324,11155361,126365,0,1763662328,13832.150620249995,12.817362210000283,52985.18732064 2025-11-20,18:12:10.000,324,11155349,126685,0,1763662329,13832.10346608,12.803263950001565,52985.16635928001 2025-11-20,18:12:11.000,324,11155408,126605,0,1763662330,13832.150620249995,12.732772650000697,52985.13142368 2025-11-20,18:12:12.000,324,11155419,126885,0,1763662331,13832.17756548999,12.704576130003261,52985.1384108 2025-11-20,18:12:13.000,324,11155451,126365,0,1763662332,13832.25840120999,12.690477870004543,52985.11046232 2025-11-20,18:12:14.000,324,11155398,126565,0,1763662333,13832.372918479996,12.676379609998548,52985.16635928001 2025-11-20,18:12:15.000,324,11155448,126405,0,1763662334,13832.548062540001,12.676379609998548,52985.24321760001 2025-11-20,18:12:16.000,324,11155456,126165,0,1763662335,13832.743415529992,12.683428739997908,52985.15937216 2025-11-20,18:12:17.000,324,11155420,126805,0,1763662336,13832.824251249993,12.697527000003902,52985.21526912001 2025-11-20,18:12:18.000,324,11155408,125965,0,1763662337,13832.972450069989,12.71162526000262,52985.14539792001 2025-11-20,18:12:19.000,324,11155331,126765,0,1763662338,13833.093703649989,12.76801830000477,52985.173346400006 2025-11-20,18:12:20.000,324,11155352,126685,0,1763662339,13833.073494719989,12.789165690002847,52985.208282 2025-11-20,18:12:21.000,324,11155411,126565,0,1763662340,13833.019604239998,12.824411339999642,52985.16635928001 2025-11-20,18:12:22.000,324,11155368,126205,0,1763662341,13832.938768519998,12.831460469999001,52985.23623048 2025-11-20,18:12:23.000,324,11155337,126045,0,1763662342,13832.898350659998,12.880804380001791,52985.28514032 2025-11-20,18:12:24.000,324,11155350,126085,0,1763662343,13832.824251249993,12.810313080000924,52985.21526912001 2025-11-20,18:12:25.000,324,11155357,125805,0,1763662344,13832.790569700002,12.810313080000924,52985.271166080005 2025-11-20,18:12:26.000,324,11155418,126125,0,1763662345,13832.676052429997,12.775067430004128,52985.25020472 2025-11-20,18:12:27.000,324,11155352,125965,0,1763662346,13832.669316120002,12.690477870004543,52985.33405016001 2025-11-20,18:12:28.000,324,11155359,126405,0,1763662347,13832.655843499997,12.66933047999919,52985.21526912001 2025-11-20,18:12:29.000,324,11155403,126525,0,1763662348,13832.635634569997,12.591790049998963,52985.28514032 2025-11-20,18:12:30.000,324,11155444,126885,0,1763662349,13832.595216709997,12.500151360000018,52985.32706304 2025-11-20,18:12:31.000,324,11155397,126285,0,1763662350,13832.662579809992,12.52834788000473,52985.31308880001 2025-11-20,18:12:32.000,324,11155442,126165,0,1763662351,13832.702997669992,12.47900397000194,52985.28514032 2025-11-20,18:12:33.000,324,11155440,126325,0,1763662352,13832.723206599992,12.4860531000013,52985.3480244 2025-11-20,18:12:34.000,324,11155378,126125,0,1763662353,13832.716470289997,12.443758319997869,52985.3480244 2025-11-20,18:12:35.000,324,11155342,126325,0,1763662354,13832.756888149997,12.464905710003222,52985.30610168 2025-11-20,18:12:36.000,324,11155407,126405,0,1763662355,13832.844460179993,12.500151360000018,52985.33405016001 2025-11-20,18:12:37.000,324,11155339,126085,0,1763662356,13832.884878039993,12.47900397000194,52985.341037280006 2025-11-20,18:12:38.000,324,11155360,126605,0,1763662357,13832.844460179993,12.47900397000194,52985.31308880001 2025-11-20,18:12:39.000,324,11155394,127045,0,1763662358,13832.898350659998,12.500151360000018,52985.42488272 2025-11-20,18:12:40.000,324,11155349,126365,0,1763662359,13832.857932799998,12.542446140003449,52985.4178956 2025-11-20,18:12:41.000,324,11155379,126365,0,1763662360,13832.763624459993,12.493102230000659,52985.43186984001 2025-11-20,18:12:42.000,324,11155388,126085,0,1763662361,13832.716470289997,12.42966005999915,52985.40392136 2025-11-20,18:12:43.000,324,11155412,126205,0,1763662362,13832.642370879992,12.338021370000206,52985.4528312 2025-11-20,18:12:44.000,324,11155371,125885,0,1763662363,13832.575007779997,12.225235290003184,52985.4528312 2025-11-20,18:12:45.000,324,11155327,125845,0,1763662364,13832.561535159992,12.07720356000209,52985.49475392 2025-11-20,18:12:46.000,324,11155450,125685,0,1763662365,13832.507644680001,11.943270089999714,52985.508728160006 2025-11-20,18:12:47.000,324,11155427,126285,0,1763662366,13832.548062540001,11.80228748999798,52985.51571528 2025-11-20,18:12:48.000,324,11155402,126245,0,1763662367,13832.527853610001,11.710648799999035,52985.51571528 2025-11-20,18:12:49.000,324,11155399,126205,0,1763662368,13832.601953019992,11.654255760004162,52985.508728160006 2025-11-20,18:12:50.000,324,11155440,125165,0,1763662369,13832.649107190002,11.67540315000224,52985.536676640004 2025-11-20,18:12:51.000,324,11155359,125525,0,1763662370,13832.655843499997,11.67540315000224,52985.557638000006 2025-11-20,18:12:52.000,324,11155382,125525,0,1763662371,13832.642370879992,11.759992710001825,52985.55065088001 2025-11-20,18:12:53.000,324,11155444,125245,0,1763662372,13832.561535159992,11.816385750003974,52985.58558648 2025-11-20,18:12:54.000,324,11155403,125725,0,1763662373,13832.527853610001,11.85163140000077,52985.704367520004 2025-11-20,18:12:55.000,324,11155443,125765,0,1763662374,13832.514380989996,11.915073570002278,52985.62750920001 2025-11-20,18:12:56.000,324,11155299,125645,0,1763662375,13832.554798849997,11.936220960000355,52985.68340616 2025-11-20,18:12:57.000,324,11155455,125805,0,1763662376,13832.588480400002,11.8939261800042,52985.68340616 2025-11-20,18:12:58.000,324,11155454,125725,0,1763662377,13832.689525050002,11.915073570002278,52985.68340616 2025-11-20,18:12:59.000,324,11155356,125485,0,1763662378,13832.783833389993,11.922122700001637,52985.69039328 2025-11-20,18:13:00.000,324,11155384,125285,0,1763662379,13832.871405419988,11.929171830000996,52985.655457680004 2025-11-20,18:13:01.000,324,11155414,125325,0,1763662380,13832.918559589998,11.978515740003786,52985.71834176001 2025-11-20,18:13:02.000,324,11155407,125645,0,1763662381,13832.878141729998,11.922122700001637,52985.68340616 2025-11-20,18:13:03.000,324,11155388,125125,0,1763662382,13832.918559589998,11.964417479997792,52985.69039328 2025-11-20,18:13:04.000,324,11155327,125245,0,1763662383,13832.810778630002,12.041957909998018,52985.76725160001 2025-11-20,18:13:05.000,324,11155430,125365,0,1763662384,13832.763624459993,12.041957909998018,52985.80917432 2025-11-20,18:13:06.000,324,11155395,125325,0,1763662385,13832.716470289997,12.105400079999526,52985.774238720005 2025-11-20,18:13:07.000,324,11155352,125605,0,1763662386,13832.642370879992,12.119498339998245,52985.83712280001 2025-11-20,18:13:08.000,324,11155421,125445,0,1763662387,13832.642370879992,12.133596600004239,52985.79520008001 2025-11-20,18:13:09.000,324,11155421,125325,0,1763662388,13832.595216709997,12.154743990002316,52985.8021872 2025-11-20,18:13:10.000,324,11155306,125125,0,1763662389,13832.628898260002,12.168842250001035,52985.8021872 2025-11-20,18:13:11.000,324,11155374,125245,0,1763662390,13832.676052429997,12.225235290003184,52985.76026448 2025-11-20,18:13:12.000,324,11155416,125365,0,1763662391,13832.729942910002,12.274579199998698,52985.79520008001 2025-11-20,18:13:13.000,324,11155401,125245,0,1763662392,13832.770360770002,12.267530069999339,52985.80917432 2025-11-20,18:13:14.000,324,11155379,125405,0,1763662393,13832.884878039993,12.316873980002129,52985.78821296 2025-11-20,18:13:15.000,324,11155349,125925,0,1763662394,13832.925295899993,12.323923110001488,52985.78122584 2025-11-20,18:13:16.000,324,11155391,125565,0,1763662395,13832.999395309998,12.366217890004918,52985.76725160001 2025-11-20,18:13:17.000,324,11155360,126245,0,1763662396,13833.046549479994,12.401463540001714,52985.79520008001 2025-11-20,18:13:18.000,324,11155344,125725,0,1763662397,13833.20148461,12.415561800000432,52985.844109920006 2025-11-20,18:13:19.000,324,11155459,125205,0,1763662398,13833.35641973999,12.443758319997869,52985.85109704 2025-11-20,18:13:20.000,324,11155426,125645,0,1763662399,13833.47767331999,12.394414410002355,52985.83712280001 2025-11-20,18:13:21.000,324,11155320,125245,0,1763662400,13833.673026309996,12.359168759998283,52985.83712280001 2025-11-20,18:13:22.000,324,11155412,125485,0,1763662401,13833.861642989992,12.288677460004692,52985.872058400004 2025-11-20,18:13:23.000,324,11155443,125765,0,1763662402,13834.003105499993,12.26048093999998,52985.94891672 2025-11-20,18:13:24.000,324,11155345,125765,0,1763662403,13834.104150149993,12.197038769998471,52986.011800800006 2025-11-20,18:13:25.000,324,11155340,126125,0,1763662404,13834.191722179989,12.133596600004239,52985.98385232001 2025-11-20,18:13:26.000,324,11155354,126125,0,1763662405,13834.178249559998,12.12654747000488,52986.0467364 2025-11-20,18:13:27.000,324,11155363,126045,0,1763662406,13834.117622769998,12.119498339998245,52986.06769776 2025-11-20,18:13:28.000,324,11155458,126365,0,1763662407,13834.056995979998,12.154743990002316,52986.13058184001 2025-11-20,18:13:29.000,324,11155463,126245,0,1763662408,13833.922269779992,12.211137030004465,52986.179491680006 2025-11-20,18:13:30.000,324,11155409,125925,0,1763662409,13833.767334650001,12.281628329998057,52986.22141440001 2025-11-20,18:13:31.000,324,11155378,126205,0,1763662410,13833.639344759991,12.352119629998924,52986.21442728 2025-11-20,18:13:32.000,324,11155365,126245,0,1763662411,13833.54503642,12.401463540001714,52986.21442728 2025-11-20,18:13:33.000,324,11155420,126245,0,1763662412,13833.41704652999,12.464905710003222,52986.31923408001 2025-11-20,18:13:34.000,324,11155415,126605,0,1763662413,13833.410310219995,12.500151360000018,52986.34019544001 2025-11-20,18:13:35.000,324,11155426,126565,0,1763662414,13833.40357391,12.507200489999377,52986.277311360005 2025-11-20,18:13:36.000,324,11155363,126845,0,1763662415,13833.450728079995,12.493102230000659,52986.277311360005 2025-11-20,18:13:37.000,324,11155352,126605,0,1763662416,13833.48440963,12.457856580003863,52986.30525984 2025-11-20,18:13:38.000,324,11155398,126245,0,1763662417,13833.53830010999,12.450807450004504,52986.3611568 2025-11-20,18:13:39.000,324,11155326,126365,0,1763662418,13833.51809117999,12.394414410002355,52986.38910528001 2025-11-20,18:13:40.000,324,11155421,126525,0,1763662419,13833.37662866999,12.281628329998057,52986.40307952 2025-11-20,18:13:41.000,324,11155440,126205,0,1763662420,13833.309265569995,12.168842250001035,52986.396092400006 2025-11-20,18:13:42.000,324,11155452,126205,0,1763662421,13833.208220919994,12.084252690001449,52986.43801512001 2025-11-20,18:13:43.000,324,11155389,126165,0,1763662422,13833.140857819999,11.978515740003786,52986.431028 2025-11-20,18:13:44.000,324,11155402,126565,0,1763662423,13833.086967339994,11.837533140002051,52986.46596360001 2025-11-20,18:13:45.000,324,11155478,126525,0,1763662424,13833.053285789989,11.759992710001825,52986.45897648 2025-11-20,18:13:46.000,324,11155363,126965,0,1763662425,13833.039813169999,11.682452280001598,52986.445002240005 2025-11-20,18:13:47.000,324,11155442,126445,0,1763662426,13833.086967339994,11.710648799999035,52986.46596360001 2025-11-20,18:13:48.000,324,11155393,126365,0,1763662427,13833.15433043999,11.774090970000543,52986.42404088 2025-11-20,18:13:49.000,324,11155411,126565,0,1763662428,13833.23516615999,11.879827919998206,52986.45897648 2025-11-20,18:13:50.000,324,11155382,126205,0,1763662429,13833.248638779995,11.971466610004427,52986.46596360001 2025-11-20,18:13:51.000,324,11155421,126005,0,1763662430,13833.33621080999,12.063105300003372,52986.45198936 2025-11-20,18:13:52.000,324,11155350,126085,0,1763662431,13833.43725545999,12.056056170004013,52986.46596360001 2025-11-20,18:13:53.000,324,11155454,126445,0,1763662432,13833.511354869996,11.992614000002504,52986.5008992 2025-11-20,18:13:54.000,324,11155359,126365,0,1763662433,13833.56524535,11.936220960000355,52986.45897648 2025-11-20,18:13:55.000,324,11155385,126045,0,1763662434,13833.58545428,11.84458227000141,52986.41705376001 2025-11-20,18:13:56.000,324,11155387,125765,0,1763662435,13833.54503642,11.759992710001825,52986.41006664 2025-11-20,18:13:57.000,324,11155384,125605,0,1763662436,13833.551772729996,11.61901011000009,52986.52186056 2025-11-20,18:13:58.000,324,11155378,126085,0,1763662437,13833.511354869996,11.576715330003935,52986.54980904 2025-11-20,18:13:59.000,324,11155324,125725,0,1763662438,13833.43725545999,11.506224030003068,52986.46596360001 2025-11-20,18:14:00.000,324,11155378,126005,0,1763662439,13833.36315605,11.414585340004123,52986.514873440006 2025-11-20,18:14:01.000,324,11155408,125925,0,1763662440,13833.36315605,11.456880120000278,52986.48692496001 2025-11-20,18:14:02.000,324,11155423,126405,0,1763662441,13833.35641973999,11.421634470003482,52986.542821920004 2025-11-20,18:14:03.000,324,11155421,126445,0,1763662442,13833.410310219995,11.44278186000156,52986.493912080005 2025-11-20,18:14:04.000,324,11155441,126445,0,1763662443,13833.430519149995,11.470978379998996,52986.52884768 2025-11-20,18:14:05.000,324,11155337,126405,0,1763662444,13833.551772729996,11.470978379998996,52986.48692496001 2025-11-20,18:14:06.000,324,11155394,126165,0,1763662445,13833.646081070001,11.485076639997715,52986.47993784 2025-11-20,18:14:07.000,324,11155398,125965,0,1763662446,13833.753862029997,11.463929249999637,52986.47295072 2025-11-20,18:14:08.000,324,11155392,126245,0,1763662447,13833.814488819997,11.485076639997715,52986.514873440006 2025-11-20,18:14:09.000,324,11155412,126485,0,1763662448,13833.929006090002,11.478027509998356,52986.542821920004 2025-11-20,18:14:10.000,324,11155388,126645,0,1763662449,13833.949215020002,11.44278186000156,52986.57775752 2025-11-20,18:14:11.000,324,11155330,126445,0,1763662450,13833.969423950002,11.456880120000278,52986.50788632001 2025-11-20,18:14:12.000,324,11155416,126605,0,1763662451,13833.949215020002,11.485076639997715,52986.57775752 2025-11-20,18:14:13.000,324,11155396,126805,0,1763662452,13833.929006090002,11.506224030003068,52986.62666736 2025-11-20,18:14:14.000,324,11155424,126885,0,1763662453,13833.888588230002,11.520322290001786,52986.66859008 2025-11-20,18:14:15.000,324,11155331,126125,0,1763662454,13833.760598339992,11.569666200004576,52986.60570600001 2025-11-20,18:14:16.000,324,11155374,126245,0,1763662455,13833.652817379996,11.62605923999945,52986.63365448001 2025-11-20,18:14:17.000,324,11155367,126245,0,1763662456,13833.592190589996,11.61901011000009,52986.68955144 2025-11-20,18:14:18.000,324,11155418,125765,0,1763662457,13833.53830010999,11.62605923999945,52986.68955144 2025-11-20,18:14:19.000,324,11155390,126205,0,1763662458,13833.53830010999,11.590813590002654,52986.66859008 2025-11-20,18:14:20.000,324,11155435,126325,0,1763662459,13833.632608449996,11.597862720002013,52986.71749992 2025-11-20,18:14:21.000,324,11155408,126805,0,1763662460,13833.726916790001,11.597862720002013,52986.66859008 2025-11-20,18:14:22.000,324,11155360,127045,0,1763662461,13833.875115609997,11.555567939998582,52986.69653856 2025-11-20,18:14:23.000,324,11155401,126685,0,1763662462,13834.036787049998,11.506224030003068,52986.68955144 2025-11-20,18:14:24.000,324,11155356,126325,0,1763662463,13834.151304319988,11.49212577000435,52986.71749992 2025-11-20,18:14:25.000,324,11155428,126285,0,1763662464,13834.326448379994,11.428683600002842,52986.73846128 2025-11-20,18:14:26.000,324,11155446,126525,0,1763662465,13834.360129929999,11.463929249999637,52986.73846128 2025-11-20,18:14:27.000,324,11155392,126405,0,1763662466,13834.37360254999,11.499174900003709,52986.7454484 2025-11-20,18:14:28.000,324,11155340,126245,0,1763662467,13834.37360254999,11.499174900003709,52986.73846128 2025-11-20,18:14:29.000,324,11155435,126405,0,1763662468,13834.326448379994,11.513273160002427,52986.75942264 2025-11-20,18:14:30.000,324,11155386,126565,0,1763662469,13834.279294209999,11.548518809999223,52986.829293840005 2025-11-20,18:14:31.000,324,11155385,126365,0,1763662470,13834.265821589994,11.569666200004576,52986.829293840005 2025-11-20,18:14:32.000,324,11155428,126725,0,1763662471,13834.272557899989,11.647206630004803,52986.80833248 2025-11-20,18:14:33.000,324,11155394,126005,0,1763662472,13834.346657309994,11.703599669999676,52986.850255200006 2025-11-20,18:14:34.000,324,11155395,125965,0,1763662473,13834.407284099994,473.7035798700017,52986.89217792001 2025-11-20,18:14:35.000,324,11155453,126045,0,1763662474,13834.44096565,11.830484010002692,52986.89217792001 2025-11-20,18:14:36.000,324,11155326,125885,0,1763662475,13834.41402040999,11.872778789998847,52986.96903624001 2025-11-20,18:14:37.000,324,11155416,126085,0,1763662476,13834.37360254999,11.943270089999714,52986.948074880005 2025-11-20,18:14:38.000,324,11155401,126245,0,1763662477,13834.387075169994,12.03490877999866,52986.98301048 2025-11-20,18:14:39.000,324,11155382,126005,0,1763662478,13834.299503139999,12.0278596499993,52986.96903624001 2025-11-20,18:14:40.000,324,11155435,126725,0,1763662479,13834.279294209999,12.056056170004013,52986.948074880005 2025-11-20,18:14:41.000,324,11155373,126565,0,1763662480,13834.225403729994,12.091301820000808,52987.01794608001 2025-11-20,18:14:42.000,324,11155411,126605,0,1763662481,13834.171513249988,12.063105300003372,52987.0249332 2025-11-20,18:14:43.000,324,11155440,126365,0,1763662482,13834.137831699998,12.07015443000273,52987.01095896001 2025-11-20,18:14:44.000,324,11155404,126605,0,1763662483,13834.198458489998,12.07015443000273,52986.97602336 2025-11-20,18:14:45.000,324,11155349,126245,0,1763662484,13834.245612659994,12.091301820000808,52986.98301048 2025-11-20,18:14:46.000,324,11155352,126405,0,1763662485,13834.272557899989,12.013761390000582,52986.96903624001 2025-11-20,18:14:47.000,324,11155419,126285,0,1763662486,13834.35339361999,12.0278596499993,52986.8851908 2025-11-20,18:14:48.000,324,11155439,126165,0,1763662487,13834.41402040999,12.041957909998018,52987.01794608001 2025-11-20,18:14:49.000,324,11155434,126925,0,1763662488,13834.46117458,12.041957909998018,52986.948074880005 2025-11-20,18:14:50.000,324,11155387,126085,0,1763662489,13834.53527398999,12.049007040004653,52986.948074880005 2025-11-20,18:14:51.000,324,11155394,126725,0,1763662490,13834.56221923,12.063105300003372,52986.955062 2025-11-20,18:14:52.000,324,11155367,126365,0,1763662491,13834.690209119995,12.119498339998245,52986.948074880005 2025-11-20,18:14:53.000,324,11155412,126205,0,1763662492,13834.750835909996,12.154743990002316,52986.98301048 2025-11-20,18:14:54.000,324,11155350,125925,0,1763662493,13834.82493532,12.147694860002957,52986.98301048 2025-11-20,18:14:55.000,324,11155372,126245,0,1763662494,13834.959661519992,12.154743990002316,52986.94108776001 2025-11-20,18:14:56.000,324,11155426,126205,0,1763662495,13834.973134139997,12.091301820000808,52986.96903624001 2025-11-20,18:14:57.000,324,11155470,125885,0,1763662496,13834.993343069997,12.041957909998018,52986.948074880005 2025-11-20,18:14:58.000,324,11155418,126045,0,1763662497,13835.006815690002,11.971466610004427,52986.948074880005 2025-11-20,18:14:59.000,324,11155412,126885,0,1763662498,13834.986606760001,11.85163140000077,52986.92012640001 2025-11-20,18:15:00.000,324,11155437,126525,0,1763662499,13834.952925209996,11.823434880003333,52986.94108776001 2025-11-20,18:15:01.000,324,11155430,126405,0,1763662500,13834.892298419996,11.696550540000317,52986.93410064 2025-11-20,18:15:02.000,324,11155378,125885,0,1763662501,13834.865353180001,11.633108369998808,52986.93410064 2025-11-20,18:15:03.000,324,11155371,126085,0,1763662502,13834.838407939991,11.562617069997941,52986.92711352 2025-11-20,18:15:04.000,324,11155396,126085,0,1763662503,13834.858616869991,11.597862720002013,52986.94108776001 2025-11-20,18:15:05.000,324,11155437,125925,0,1763662504,13834.82493532,11.555567939998582,52986.955062 2025-11-20,18:15:06.000,324,11155357,126125,0,1763662505,13834.851880559996,11.520322290001786,52986.96204912 2025-11-20,18:15:07.000,324,11155394,125885,0,1763662506,13834.919243659991,11.485076639997715,52986.93410064 2025-11-20,18:15:08.000,324,11155469,126205,0,1763662507,13834.952925209996,11.555567939998582,52986.955062 2025-11-20,18:15:09.000,324,11155470,126285,0,1763662508,13835.027024620002,11.555567939998582,52987.05288168 2025-11-20,18:15:10.000,324,11155451,126245,0,1763662509,13835.067442480002,11.647206630004803,52986.98999760001 2025-11-20,18:15:11.000,324,11155408,125885,0,1763662510,13835.134805579997,11.696550540000317,52986.97602336 2025-11-20,18:15:12.000,324,11155400,125725,0,1763662511,13835.195432369997,11.767041840001184,52986.94108776001 2025-11-20,18:15:13.000,324,11155434,125725,0,1763662512,13835.316685949998,11.774090970000543,52986.98301048 2025-11-20,18:15:14.000,324,11155413,125805,0,1763662513,13835.397521669998,11.781140099999902,52986.96903624001 2025-11-20,18:15:15.000,324,11155434,125685,0,1763662514,13835.512038939989,11.738845320003747,52986.98301048 2025-11-20,18:15:16.000,324,11155381,125525,0,1763662515,13835.525511559994,11.703599669999676,52987.01794608001 2025-11-20,18:15:17.000,324,11155463,125365,0,1763662516,13835.599610969999,11.66835402000288,52987.01095896001 2025-11-20,18:15:18.000,324,11155435,126245,0,1763662517,13835.498566319999,11.583764460003295,52986.98999760001 2025-11-20,18:15:19.000,324,11155435,126125,0,1763662518,13835.431203219989,11.548518809999223,52987.05986880001 2025-11-20,18:15:20.000,324,11155372,125765,0,1763662519,13835.343631189993,11.534420550000505,52987.03890744001 2025-11-20,18:15:21.000,324,11155349,125285,0,1763662520,13835.175223439997,11.49212577000435,52987.13672712001 2025-11-20,18:15:22.000,324,11155357,125285,0,1763662521,13834.959661519992,11.49212577000435,52987.10179152 2025-11-20,18:15:23.000,324,11155426,125405,0,1763662522,13834.831671629996,11.527371420001145,52987.17864984001 2025-11-20,18:15:24.000,324,11155479,125605,0,1763662523,13834.76430853,11.506224030003068,52987.17166272 2025-11-20,18:15:25.000,324,11155438,125565,0,1763662524,13834.64305495,11.527371420001145,52987.13672712001 2025-11-20,18:15:26.000,324,11155376,125405,0,1763662525,13834.59590077999,11.513273160002427,52987.14371424 2025-11-20,18:15:27.000,324,11155474,126005,0,1763662526,13834.60263709,11.49212577000435,52987.13672712001 2025-11-20,18:15:28.000,324,11155400,126205,0,1763662527,13834.568955539995,11.485076639997715,52987.12275288 2025-11-20,18:15:29.000,324,11155334,126085,0,1763662528,13834.57569184999,11.428683600002842,52987.12974 2025-11-20,18:15:30.000,324,11155331,125605,0,1763662529,13834.59590077999,11.407536210004764,52987.13672712001 2025-11-20,18:15:31.000,324,11155416,125605,0,1763662530,13834.56221923,11.400487079998129,52987.05288168 2025-11-20,18:15:32.000,324,11155420,125485,0,1763662531,13834.609373399995,11.379339690000052,52987.14371424 2025-11-20,18:15:33.000,324,11155370,125605,0,1763662532,13834.61610970999,11.421634470003482,52987.15070136 2025-11-20,18:15:34.000,324,11155412,125725,0,1763662533,13834.66326388,11.400487079998129,52987.12974 2025-11-20,18:15:35.000,324,11155388,125845,0,1763662534,13834.7440996,11.407536210004764,52987.10179152 2025-11-20,18:15:36.000,324,11155420,125525,0,1763662535,13834.82493532,11.365241430001333,52987.0948044 2025-11-20,18:15:37.000,324,11155348,126165,0,1763662536,13834.851880559996,11.329995780004538,52987.05986880001 2025-11-20,18:15:38.000,324,11155426,125685,0,1763662537,13834.912507349996,11.26655361000303,52987.07384304 2025-11-20,18:15:39.000,324,11155480,126005,0,1763662538,13834.993343069997,11.196062310002162,52987.115765760005 2025-11-20,18:15:40.000,324,11155382,125445,0,1763662539,13835.074178789997,11.062128839999787,52987.066855920006 2025-11-20,18:15:41.000,324,11155459,125765,0,1763662540,13835.175223439997,10.98458840999956,52987.07384304 2025-11-20,18:15:42.000,324,11155394,125765,0,1763662541,13835.350367499988,10.892949720000615,52987.05288168 2025-11-20,18:15:43.000,324,11155450,125565,0,1763662542,13835.532247869989,10.80131103000167,52987.066855920006 2025-11-20,18:15:44.000,324,11155361,125645,0,1763662543,13835.72086455,10.730819730000803,52987.05986880001 2025-11-20,18:15:45.000,324,11155418,125725,0,1763662544,13835.81517288999,10.646230170001218,52987.0249332 2025-11-20,18:15:46.000,324,11155476,125765,0,1763662545,13835.93642646999,10.62508278000314,52987.066855920006 2025-11-20,18:15:47.000,324,11155418,126085,0,1763662546,13835.970108019996,10.533444090004195,52987.08781728001 2025-11-20,18:15:48.000,324,11155420,126165,0,1763662547,13835.997053259991,10.498198440000124,52987.08781728001 2025-11-20,18:15:49.000,324,11155353,125365,0,1763662548,13836.0239985,10.434756269998616,52987.115765760005 2025-11-20,18:15:50.000,324,11155433,125325,0,1763662549,13836.00378957,10.336068450000312,52987.12974 2025-11-20,18:15:51.000,324,11155389,125525,0,1763662550,13836.030734809996,10.35016670999903,52987.10877864001 2025-11-20,18:15:52.000,324,11155482,125605,0,1763662551,13836.071152669996,10.293773670004157,52987.115765760005 2025-11-20,18:15:53.000,324,11155448,125805,0,1763662552,13836.04420743,10.300822800003516,52987.08781728001 2025-11-20,18:15:54.000,324,11155376,125605,0,1763662553,13836.071152669996,10.300822800003516,52987.12974 2025-11-20,18:15:55.000,324,11155424,126245,0,1763662554,13836.04420743,10.39246149000246,52987.15070136 2025-11-20,18:15:56.000,324,11155471,126085,0,1763662555,13836.118306839991,10.39246149000246,52987.15070136 2025-11-20,18:15:57.000,324,11155448,126245,0,1763662556,13836.111570529996,10.413608880000538,52987.10877864001 2025-11-20,18:15:58.000,324,11155464,125565,0,1763662557,13836.172197319996,10.413608880000538,52987.10877864001 2025-11-20,18:15:59.000,324,11155373,125725,0,1763662558,13836.259769349992,10.39951062000182,52987.14371424 2025-11-20,18:16:00.000,324,11155366,125845,0,1763662559,13836.569639609988,10.307871930002875,52987.15768848001 2025-11-20,18:16:01.000,324,11155371,125525,0,1763662560,13836.785201529994,10.237380630002008,52987.17166272 2025-11-20,18:16:02.000,324,11155411,125885,0,1763662561,13837.11528071999,10.11754541999835,52987.0948044 2025-11-20,18:16:03.000,324,11155373,125765,0,1763662562,13837.364524190001,10.018857600000047,52987.10877864001 2025-11-20,18:16:04.000,324,11155404,126245,0,1763662563,13837.580086109992,9.927218910001102,52987.164675600005 2025-11-20,18:16:05.000,324,11155396,125965,0,1763662564,13837.633976589997,9.891973260004306,52987.164675600005 2025-11-20,18:16:06.000,324,11155440,126405,0,1763662565,13837.607031350002,9.793285439998726,52987.15768848001 2025-11-20,18:16:07.000,324,11155390,125845,0,1763662566,13837.580086109992,9.743941530003212,52987.30441800001 2025-11-20,18:16:08.000,324,11155387,125805,0,1763662567,13837.512723009997,9.743941530003212,52987.25550816001 2025-11-20,18:16:09.000,324,11155431,125965,0,1763662568,13837.479041459992,9.743941530003212,52987.25550816001 2025-11-20,18:16:10.000,324,11155421,125845,0,1763662569,13837.438623599992,9.743941530003212,52987.36730208 2025-11-20,18:16:11.000,324,11155402,125925,0,1763662570,13837.526195630002,9.7157450099985,52987.3393536 2025-11-20,18:16:12.000,324,11155459,125925,0,1763662571,13837.566613490002,9.70869587999914,52987.37428920001 2025-11-20,18:16:13.000,324,11155378,125965,0,1763662572,13837.566613490002,9.736892400003853,52987.38826344 2025-11-20,18:16:14.000,324,11155343,126205,0,1763662573,13837.586822420002,9.750990660002572,52987.41621192 2025-11-20,18:16:15.000,324,11155486,126245,0,1763662574,13837.559877179992,9.75803979000193,52987.44416040001 2025-11-20,18:16:16.000,324,11155448,126285,0,1763662575,13837.465568840002,9.722794139997859,52987.47210888001 2025-11-20,18:16:17.000,324,11155437,125925,0,1763662576,13837.391469429997,9.729843270004494,52987.52101872001 2025-11-20,18:16:18.000,324,11155394,126285,0,1763662577,13837.371260499996,9.750990660002572,52987.47210888001 2025-11-20,18:16:19.000,324,11155447,126085,0,1763662578,13837.431887289997,9.638204579998273,52987.53499296 2025-11-20,18:16:20.000,324,11155445,125925,0,1763662579,13837.546404560002,9.567713280004682,52987.52800584 2025-11-20,18:16:21.000,324,11155412,126365,0,1763662580,13837.660921829993,9.440828940001666,52987.54198008001 2025-11-20,18:16:22.000,324,11155455,126365,0,1763662581,13837.741757549993,9.335091990004003,52987.569928560006 2025-11-20,18:16:23.000,324,11155422,126325,0,1763662582,13837.735021239998,9.271649820002494,52987.62582552 2025-11-20,18:16:24.000,324,11155456,126445,0,1763662583,13837.647449210002,9.250502430004417,52987.60486416 2025-11-20,18:16:25.000,324,11155426,126685,0,1763662584,13837.458832529992,9.328042860004643,52987.63281264 2025-11-20,18:16:26.000,324,11155464,126045,0,1763662585,13837.216325369991,9.398534159998235,52987.68870960001 2025-11-20,18:16:27.000,324,11155466,126445,0,1763662586,13836.94013666,9.553615019998688,52987.75159368 2025-11-20,18:16:28.000,324,11155403,126045,0,1763662587,13836.79193783999,9.595909800002119,52987.76556792 2025-11-20,18:16:29.000,324,11155438,125965,0,1763662588,13836.798674149999,9.666401100002986,52987.786529280005 2025-11-20,18:16:30.000,324,11155393,126205,0,1763662589,13836.886246179994,9.666401100002986,52987.74460656 2025-11-20,18:16:31.000,324,11155424,125725,0,1763662590,13837.1018081,9.617057190000196,52987.75858080001 2025-11-20,18:16:32.000,324,11155443,126005,0,1763662591,13837.371260499996,9.53246763000061,52987.75159368 2025-11-20,18:16:33.000,324,11155507,126245,0,1763662592,13837.681130759993,9.433779810002306,52987.75159368 2025-11-20,18:16:34.000,324,11155489,126525,0,1763662593,13837.943846849994,9.412632420004229,52987.80050352 2025-11-20,18:16:35.000,324,11155431,126525,0,1763662594,13837.984264709994,9.461976329999743,52987.737619440006 2025-11-20,18:16:36.000,324,11155396,125925,0,1763662595,13837.930374229989,9.525418500001251,52987.80050352 2025-11-20,18:16:37.000,324,11155482,126005,0,1763662596,13837.863011129994,9.595909800002119,52987.75159368 2025-11-20,18:16:38.000,324,11155435,125725,0,1763662597,13837.782175409993,9.631155449998914,52987.81447776 2025-11-20,18:16:39.000,324,11155393,125805,0,1763662598,13837.735021239998,9.595909800002119,52987.87736184001 2025-11-20,18:16:40.000,324,11155394,125605,0,1763662599,13837.748493859988,9.546565889999329,52987.89832320001 2025-11-20,18:16:41.000,324,11155431,125845,0,1763662600,13837.768702789988,9.469025459999102,52987.89133608 2025-11-20,18:16:42.000,324,11155504,126245,0,1763662601,13837.923637919994,9.34919025000272,52987.94723304001 2025-11-20,18:16:43.000,324,11155518,126405,0,1763662602,13837.977528399999,9.34919025000272,52987.96120728 2025-11-20,18:16:44.000,324,11155411,126045,0,1763662603,13838.017946259999,9.328042860004643,52987.94723304001 2025-11-20,18:16:45.000,324,11155406,125765,0,1763662604,13838.01120994999,9.35623938000208,52987.94024592 2025-11-20,18:16:46.000,324,11155510,125365,0,1763662605,13837.889956369989,9.426730680002947,52987.99614288001 2025-11-20,18:16:47.000,324,11155443,125765,0,1763662606,13837.795648029998,9.574762410004041,52988.01011712 2025-11-20,18:16:48.000,324,11155503,125525,0,1763662607,13837.633976589997,9.602958930001478,52988.052039840004 2025-11-20,18:16:49.000,324,11155472,125805,0,1763662608,13837.553140869997,9.645253710004908,52988.0380656 2025-11-20,18:16:50.000,324,11155505,125925,0,1763662609,13837.512723009997,9.666401100002986,52988.0380656 2025-11-20,18:16:51.000,324,11155460,125645,0,1763662610,13837.580086109992,9.617057190000196,52988.10094968 2025-11-20,18:16:52.000,324,11155395,125925,0,1763662611,13837.687867070003,9.511320240002533,52988.05902696 2025-11-20,18:16:53.000,324,11155455,126045,0,1763662612,13837.782175409993,9.525418500001251,52988.06601408001 2025-11-20,18:16:54.000,324,11155405,126245,0,1763662613,13837.842802199993,9.426730680002947,52988.1079368 2025-11-20,18:16:55.000,324,11155426,125645,0,1763662614,13837.876483749998,9.419681550003588,52988.073001200006 2025-11-20,18:16:56.000,324,11155435,125485,0,1763662615,13837.815856959998,9.335091990004003,52988.11492392001 2025-11-20,18:16:57.000,324,11155482,125405,0,1763662616,13837.761966479993,9.30689546999929,52988.14287240001 2025-11-20,18:16:58.000,324,11155411,125525,0,1763662617,13837.714812309998,9.299846339999931,52988.14985952 2025-11-20,18:16:59.000,324,11155526,125485,0,1763662618,13837.593558729997,9.278698950001854,52988.240692080006 2025-11-20,18:17:00.000,324,11155526,126005,0,1763662619,13837.465568840002,9.342141120003362,52988.16383376001 2025-11-20,18:17:01.000,324,11155495,125845,0,1763662620,13837.357787879992,9.370337640000798,52988.21274360001 2025-11-20,18:17:02.000,324,11155467,126005,0,1763662621,13837.270215849996,9.398534159998235,52988.240692080006 2025-11-20,18:17:03.000,324,11155494,125925,0,1763662622,13837.169171199996,9.433779810002306,52988.19178224001 2025-11-20,18:17:04.000,324,11155435,125485,0,1763662623,13837.09507178999,9.419681550003588,52988.240692080006 2025-11-20,18:17:05.000,324,11155437,125525,0,1763662624,13837.11528071999,9.447878070001025,52988.219730720004 2025-11-20,18:17:06.000,324,11155450,125325,0,1763662625,13837.1018081,9.370337640000798,52988.23370496001 2025-11-20,18:17:07.000,324,11155456,125205,0,1763662626,13837.18264382,9.320993729998008,52988.25466632 2025-11-20,18:17:08.000,324,11155452,125245,0,1763662627,13837.189380129996,9.271649820002494,52988.219730720004 2025-11-20,18:17:09.000,324,11155464,125405,0,1763662628,13837.216325369991,9.236404169998423,52988.26165344001 2025-11-20,18:17:10.000,324,11155474,125845,0,1763662629,13837.250006919996,9.18001113000355,52988.20575648 2025-11-20,18:17:11.000,324,11155525,125845,0,1763662630,13837.337578949991,9.165912870004831,52988.20575648 2025-11-20,18:17:12.000,324,11155524,125725,0,1763662631,13837.398205739992,9.208207650000986,52988.219730720004 2025-11-20,18:17:13.000,324,11155494,125645,0,1763662632,13837.452096219997,9.250502430004417,52988.22671784 2025-11-20,18:17:14.000,324,11155490,125405,0,1763662633,13837.512723009997,9.31394459999865,52988.240692080006 2025-11-20,18:17:15.000,324,11155463,125325,0,1763662634,13837.519459319992,9.40558329000487,52988.23370496001 2025-11-20,18:17:16.000,324,11155460,125085,0,1763662635,13837.499250389992,9.433779810002306,52988.22671784 2025-11-20,18:17:17.000,324,11155525,125605,0,1763662636,13837.499250389992,9.53951675999997,52988.2476792 2025-11-20,18:17:18.000,324,11155512,125445,0,1763662637,13837.425150980001,9.659351970003627,52988.31056328001 2025-11-20,18:17:19.000,324,11155474,125885,0,1763662638,13837.364524190001,9.701646749999782,52988.27562768 2025-11-20,18:17:20.000,324,11155457,126005,0,1763662639,13837.364524190001,9.821481960003439,52988.31056328001 2025-11-20,18:17:21.000,324,11155460,126085,0,1763662640,13837.250006919996,9.863776739999594,52988.27562768 2025-11-20,18:17:22.000,324,11155475,125765,0,1763662641,13837.276952159991,9.913120650002384,52988.30357616 2025-11-20,18:17:23.000,324,11155525,126165,0,1763662642,13837.16243489,9.94131716999982,52988.34549888 2025-11-20,18:17:24.000,324,11155436,126085,0,1763662643,13837.169171199996,9.891973260004306,52988.34549888 2025-11-20,18:17:25.000,324,11155426,125885,0,1763662644,13837.1018081,9.906071520003024,52988.338511760005 2025-11-20,18:17:26.000,324,11155526,125965,0,1763662645,13837.11528071999,9.835580220002157,52988.36646024 2025-11-20,18:17:27.000,324,11155497,125925,0,1763662646,13837.07486285999,9.899022390003665,52988.33152464001 2025-11-20,18:17:28.000,324,11155432,125965,0,1763662647,13837.108544409995,9.884924129997671,52988.37344736 2025-11-20,18:17:29.000,324,11155488,126765,0,1763662648,13837.12201703,9.927218910001102,52988.37344736 2025-11-20,18:17:30.000,324,11155529,126605,0,1763662649,13837.108544409995,9.962464559997898,52988.33152464001 2025-11-20,18:17:31.000,324,11155463,126805,0,1763662650,13837.027708689995,10.004759340001328,52988.35947312001 2025-11-20,18:17:32.000,324,11155519,126205,0,1763662651,13837.03444499999,9.969513690004533,52988.39440872 2025-11-20,18:17:33.000,324,11155512,126205,0,1763662652,13836.987290829995,9.99066108000261,52988.41537008 2025-11-20,18:17:34.000,324,11155549,126205,0,1763662653,13836.85256462999,9.969513690004533,52988.43633144 2025-11-20,18:17:35.000,324,11155436,126085,0,1763662654,13836.83235569999,9.969513690004533,52988.47126704 2025-11-20,18:17:36.000,324,11155549,126245,0,1763662655,13836.75151997999,9.913120650002384,52988.42934432001 2025-11-20,18:17:37.000,324,11155583,125645,0,1763662656,13836.738047359999,9.955415429998538,52988.47825416001 2025-11-20,18:17:38.000,324,11155473,126605,0,1763662657,13836.637002709998,9.99066108000261,52988.47126704 2025-11-20,18:17:39.000,324,11155532,126565,0,1763662658,13836.623530089993,10.004759340001328,52988.45030568001 2025-11-20,18:17:40.000,324,11155423,125965,0,1763662659,13836.596584849998,10.075250640002196,52988.52017688001 2025-11-20,18:17:41.000,324,11155548,125885,0,1763662660,13836.556166989998,10.075250640002196,52988.45030568001 2025-11-20,18:17:42.000,324,11155505,125805,0,1763662661,13836.495540199998,10.11754541999835,52988.45030568001 2025-11-20,18:17:43.000,324,11155532,125605,0,1763662662,13836.461858649993,10.138692810003704,52988.52017688001 2025-11-20,18:17:44.000,324,11155564,125325,0,1763662663,13836.347341380002,10.131643680004345,52988.52716400001 2025-11-20,18:17:45.000,324,11155485,125565,0,1763662664,13836.239560419992,10.16688933000114,52988.53415112 2025-11-20,18:17:46.000,324,11155460,125685,0,1763662665,13836.165461010001,10.159840200001781,52988.54113824 2025-11-20,18:17:47.000,324,11155481,126045,0,1763662666,13836.0239985,10.152791070002422,52988.54113824 2025-11-20,18:17:48.000,324,11155585,126405,0,1763662667,13835.95663539999,10.202134979997936,52988.54812536001 2025-11-20,18:17:49.000,324,11155445,126205,0,1763662668,13835.92295385,10.258528020000085,52988.555112480004 2025-11-20,18:17:50.000,324,11155561,125605,0,1763662669,13835.86232706,10.265577149999444,52988.52716400001 2025-11-20,18:17:51.000,324,11155537,125685,0,1763662670,13835.828645509995,10.314921060002234,52988.53415112 2025-11-20,18:17:52.000,324,11155553,125565,0,1763662671,13835.79496395999,10.371314100004383,52988.4922284 2025-11-20,18:17:53.000,324,11155512,125365,0,1763662672,13835.79496395999,10.35016670999903,52988.53415112 2025-11-20,18:17:54.000,324,11155461,125405,0,1763662673,13835.768018719995,10.39246149000246,52988.53415112 2025-11-20,18:17:55.000,324,11155469,125685,0,1763662674,13835.808436579995,10.378363230003743,52988.506202640005 2025-11-20,18:17:56.000,324,11155476,125605,0,1763662675,13835.79496395999,10.378363230003743,52988.51318976 2025-11-20,18:17:57.000,324,11155485,126125,0,1763662676,13835.808436579995,10.336068450000312,52988.54113824 2025-11-20,18:17:58.000,324,11155483,125885,0,1763662677,13835.768018719995,10.35016670999903,52988.52716400001 2025-11-20,18:17:59.000,324,11155542,126005,0,1763662678,13835.76128241,10.34311757999967,52988.54812536001 2025-11-20,18:18:00.000,324,11155525,125685,0,1763662679,13835.74107348,10.293773670004157,52988.53415112 2025-11-20,18:18:01.000,324,11155484,125605,0,1763662680,13835.72086455,10.329019320000953,52988.56908672001 2025-11-20,18:18:02.000,324,11155581,125605,0,1763662681,13835.687182999995,10.371314100004383,52988.59703520001 2025-11-20,18:18:03.000,324,11155488,125365,0,1763662682,13835.64002883,10.434756269998616,52988.47825416001 2025-11-20,18:18:04.000,324,11155514,125565,0,1763662683,13835.646765139994,10.57573887000035,52988.58306096 2025-11-20,18:18:05.000,324,11155480,125365,0,1763662684,13835.59287465999,10.653279300000577,52988.51318976 2025-11-20,18:18:06.000,324,11155558,125805,0,1763662685,13835.579402039999,10.780163640003593,52988.506202640005 2025-11-20,18:18:07.000,324,11155511,125885,0,1763662686,13835.498566319999,10.878851460001897,52988.49921552001 2025-11-20,18:18:08.000,324,11155547,125845,0,1763662687,13835.458148459998,10.98458840999956,52988.53415112 2025-11-20,18:18:09.000,324,11155574,125285,0,1763662688,13835.384049049993,11.069177969999146,52988.47825416001 2025-11-20,18:18:10.000,324,11155497,125365,0,1763662689,13835.336894879998,11.16081665999809,52988.47126704 2025-11-20,18:18:11.000,324,11155569,125045,0,1763662690,13835.269531780003,11.224258829999599,52988.52716400001 2025-11-20,18:18:12.000,324,11155447,125605,0,1763662691,13835.215641299998,11.26655361000303,52988.4922284 2025-11-20,18:18:13.000,324,11155558,125605,0,1763662692,13835.242586539993,11.301799259999825,52988.52017688001 2025-11-20,18:18:14.000,324,11155483,125325,0,1763662693,13835.202168679993,11.280651870001748,52988.52017688001 2025-11-20,18:18:15.000,324,11155583,126285,0,1763662694,13835.181959749993,11.252455350004311,52988.41537008 2025-11-20,18:18:16.000,324,11155473,125925,0,1763662695,13835.208904990002,11.329995780004538,52988.45030568001 2025-11-20,18:18:17.000,324,11155569,125805,0,1763662696,13835.188696060002,11.25950448000367,52988.46427992 2025-11-20,18:18:18.000,324,11155515,125485,0,1763662697,13835.188696060002,11.25950448000367,52988.45030568001 2025-11-20,18:18:19.000,324,11155509,125645,0,1763662698,13835.128069270002,11.26655361000303,52988.46427992 2025-11-20,18:18:20.000,324,11155508,125445,0,1763662699,13835.107860340002,11.252455350004311,52988.39440872 2025-11-20,18:18:21.000,324,11155523,125325,0,1763662700,13835.148278200002,11.252455350004311,52988.42934432001 2025-11-20,18:18:22.000,324,11155484,125485,0,1763662701,13835.101124029992,11.181964050003444,52988.39440872 2025-11-20,18:18:23.000,324,11155561,124925,0,1763662702,13835.006815690002,11.196062310002162,52988.387421600004 2025-11-20,18:18:24.000,324,11155557,125285,0,1763662703,13835.000079379992,11.153767529998731,52988.42934432001 2025-11-20,18:18:25.000,324,11155584,125685,0,1763662704,13835.040497239992,11.167865790004726,52988.38043448001 2025-11-20,18:18:26.000,324,11155513,125605,0,1763662705,13835.013551999997,11.097374490003858,52988.32453752 2025-11-20,18:18:27.000,324,11155564,125605,0,1763662706,13835.000079379992,11.03393232000235,52988.30357616 2025-11-20,18:18:28.000,324,11155471,125005,0,1763662707,13834.946188900001,11.083276229997864,52988.33152464001 2025-11-20,18:18:29.000,324,11155561,125365,0,1763662708,13834.939452589992,11.055079710000427,52988.33152464001 2025-11-20,18:18:30.000,324,11155588,125165,0,1763662709,13834.905771040001,11.012784930004273,52988.27562768 2025-11-20,18:18:31.000,324,11155550,125245,0,1763662710,13834.84514425,10.98458840999956,52988.30357616 2025-11-20,18:18:32.000,324,11155561,125445,0,1763662711,13834.831671629996,10.871802330002538,52988.240692080006 2025-11-20,18:18:33.000,324,11155585,125645,0,1763662712,13834.797990079991,10.878851460001897,52988.219730720004 2025-11-20,18:18:34.000,324,11155605,125885,0,1763662713,13834.777781149991,10.80131103000167,52988.25466632 2025-11-20,18:18:35.000,324,11155484,125885,0,1763662714,13834.811462699996,10.787212770002952,52988.22671784 2025-11-20,18:18:36.000,324,11155586,125645,0,1763662715,13834.78451746,10.773114510004234,52988.20575648 2025-11-20,18:18:37.000,324,11155526,125085,0,1763662716,13834.831671629996,10.794261900002311,52988.11492392001 2025-11-20,18:18:38.000,324,11155536,125285,0,1763662717,13834.878825799991,10.843605809997825,52988.19178224001 2025-11-20,18:18:39.000,324,11155540,125325,0,1763662718,13834.899034729991,10.907047979999334,52988.14985952 2025-11-20,18:18:40.000,324,11155626,125285,0,1763662719,13834.912507349996,10.970490150000842,52988.09396256001 2025-11-20,18:18:41.000,324,11155589,125005,0,1763662720,13834.932716279996,11.055079710000427,52988.09396256001 2025-11-20,18:18:42.000,324,11155595,125605,0,1763662721,13834.966397830001,11.16081665999809,52988.11492392001 2025-11-20,18:18:43.000,324,11155583,125565,0,1763662722,13834.979870449992,11.252455350004311,52988.13588528 2025-11-20,18:18:44.000,324,11155620,125565,0,1763662723,13834.966397830001,11.322946649997903,52988.073001200006 2025-11-20,18:18:45.000,324,11155478,125805,0,1763662724,13834.973134139997,11.407536210004764,52988.11492392001 2025-11-20,18:18:46.000,324,11155602,125405,0,1763662725,13834.993343069997,11.449830990000919,52988.06601408001 2025-11-20,18:18:47.000,324,11155554,125605,0,1763662726,13834.979870449992,11.513273160002427,52988.06601408001 2025-11-20,18:18:48.000,324,11155598,125205,0,1763662727,13835.040497239992,11.555567939998582,52988.0380656 2025-11-20,18:18:49.000,324,11155593,125165,0,1763662728,13835.006815690002,11.62605923999945,52988.09396256001 2025-11-20,18:18:50.000,324,11155556,125765,0,1763662729,13835.013551999997,11.689501410000958,52988.10094968 2025-11-20,18:18:51.000,324,11155545,125525,0,1763662730,13835.087651410002,11.809336620004615,52988.1079368 2025-11-20,18:18:52.000,324,11155593,125565,0,1763662731,13835.094387719997,11.823434880003333,52988.1079368 2025-11-20,18:18:53.000,324,11155505,125925,0,1763662732,13835.134805579997,11.8939261800042,52988.1079368 2025-11-20,18:18:54.000,324,11155524,125845,0,1763662733,13835.094387719997,11.964417479997792,52988.1079368 2025-11-20,18:18:55.000,324,11155628,125405,0,1763662734,13835.128069270002,11.999663130001863,52988.16383376001 2025-11-20,18:18:56.000,324,11155554,125325,0,1763662735,13835.101124029992,11.971466610004427,52988.08697544 2025-11-20,18:18:57.000,324,11155545,125365,0,1763662736,13835.033760929997,11.992614000002504,52988.11492392001 2025-11-20,18:18:58.000,324,11155565,125165,0,1763662737,13834.979870449992,12.056056170004013,52988.13588528 2025-11-20,18:18:59.000,324,11155615,125245,0,1763662738,13834.952925209996,11.985564870003145,52988.073001200006 2025-11-20,18:19:00.000,324,11155575,126045,0,1763662739,13834.939452589992,12.041957909998018,52988.13588528 2025-11-20,18:19:01.000,324,11155538,126245,0,1763662740,13834.872089489996,11.999663130001863,52988.06601408001 2025-11-20,18:19:02.000,324,11155567,126085,0,1763662741,13834.878825799991,12.013761390000582,52988.06601408001 2025-11-20,18:19:03.000,324,11155562,125845,0,1763662742,13834.878825799991,12.02081051999994,52988.06601408001 2025-11-20,18:19:04.000,324,11155561,125605,0,1763662743,13834.851880559996,12.03490877999866,52988.073001200006 2025-11-20,18:19:05.000,324,11155544,125685,0,1763662744,13834.851880559996,12.063105300003372,52988.0380656 2025-11-20,18:19:06.000,324,11155615,125405,0,1763662745,13834.872089489996,12.091301820000808,52988.0380656 2025-11-20,18:19:07.000,324,11155501,125765,0,1763662746,13834.872089489996,12.091301820000808,52988.073001200006 2025-11-20,18:19:08.000,324,11155509,125405,0,1763662747,13834.865353180001,12.084252690001449,52988.0380656 2025-11-20,18:19:09.000,324,11155565,125365,0,1763662748,13834.872089489996,12.098350950000167,52988.0380656 2025-11-20,18:19:10.000,324,11155527,126085,0,1763662749,13834.84514425,12.12654747000488,52988.02409136001 2025-11-20,18:19:11.000,324,11155634,126045,0,1763662750,13834.818199009991,12.112449209998886,52988.003130000005 2025-11-20,18:19:12.000,324,11155578,126165,0,1763662751,13834.797990079991,12.168842250001035,52988.003130000005 2025-11-20,18:19:13.000,324,11155544,125605,0,1763662752,13834.82493532,12.175891380000394,52987.99614288001 2025-11-20,18:19:14.000,324,11155587,125565,0,1763662753,13834.80472639,12.225235290003184,52987.97518152001 2025-11-20,18:19:15.000,324,11155496,125485,0,1763662754,13834.858616869991,12.267530069999339,52987.9332588 2025-11-20,18:19:16.000,324,11155564,125445,0,1763662755,13834.892298419996,12.338021370000206,52987.9681944 2025-11-20,18:19:17.000,324,11155562,125285,0,1763662756,13835.000079379992,12.373267020004278,52987.94024592 2025-11-20,18:19:18.000,324,11155581,125205,0,1763662757,13835.094387719997,12.373267020004278,52987.92627168001 2025-11-20,18:19:19.000,324,11155631,125765,0,1763662758,13835.283004399993,12.43670918999851,52987.91229744 2025-11-20,18:19:20.000,324,11155611,125765,0,1763662759,13835.404257979993,12.43670918999851,52987.96120728 2025-11-20,18:19:21.000,324,11155551,125725,0,1763662760,13835.538984179999,12.43670918999851,52987.905310320006 2025-11-20,18:19:22.000,324,11155562,125165,0,1763662761,13835.666974069994,12.42966005999915,52987.94723304001 2025-11-20,18:19:23.000,324,11155547,125325,0,1763662762,13835.808436579995,12.42966005999915,52987.954220160005 2025-11-20,18:19:24.000,324,11155588,125445,0,1763662763,13835.84211813,12.457856580003863,52987.9332588 2025-11-20,18:19:25.000,324,11155534,125365,0,1763662764,13835.889272299995,12.500151360000018,52987.94723304001 2025-11-20,18:19:26.000,324,11155562,125645,0,1763662765,13835.97684432999,12.4860531000013,52987.9681944 2025-11-20,18:19:27.000,324,11155599,125445,0,1763662766,13835.97684432999,12.563593530001526,52988.04505272001 2025-11-20,18:19:28.000,324,11155525,125845,0,1763662767,13835.929690159996,12.549495270002808,52988.01011712 2025-11-20,18:19:29.000,324,11155516,125965,0,1763662768,13835.929690159996,12.570642660000885,52988.07998832 2025-11-20,18:19:30.000,324,11155638,125845,0,1763662769,13835.89600860999,12.563593530001526,52988.05902696 2025-11-20,18:19:31.000,324,11155628,125685,0,1763662770,13835.86232706,12.591790049998963,52988.052039840004 2025-11-20,18:19:32.000,324,11155558,125565,0,1763662771,13835.86232706,12.634084830002394,52988.10094968 2025-11-20,18:19:33.000,324,11155602,125285,0,1763662772,13835.90274492,12.570642660000885,52988.13588528 2025-11-20,18:19:34.000,324,11155646,125565,0,1763662773,13835.909481229995,12.52834788000473,52988.13588528 2025-11-20,18:19:35.000,324,11155500,125525,0,1763662774,13835.990316949996,12.53539701000409,52988.13588528 2025-11-20,18:19:36.000,324,11155638,125485,0,1763662775,13836.104834220001,12.500151360000018,52988.11492392001 2025-11-20,18:19:37.000,324,11155590,125605,0,1763662776,13836.185669940001,12.612937440004316,52988.16383376001 2025-11-20,18:19:38.000,324,11155576,126125,0,1763662777,13836.273241969997,12.66933047999919,52988.121911040005 2025-11-20,18:19:39.000,324,11155623,126285,0,1763662778,13836.360813999992,12.704576130003261,52988.13588528 2025-11-20,18:19:40.000,324,11155517,125925,0,1763662779,13836.428177100002,12.746870909999416,52988.15684664 2025-11-20,18:19:41.000,324,11155585,125765,0,1763662780,13836.502276509993,12.859656990003714,52988.19876936 2025-11-20,18:19:42.000,324,11155595,125765,0,1763662781,13836.583112229993,12.972443070000736,52988.16383376001 2025-11-20,18:19:43.000,324,11155628,125885,0,1763662782,13836.643739019994,13.07113088999904,52988.177808 2025-11-20,18:19:44.000,324,11155556,125845,0,1763662783,13836.77172890999,13.106376540003112,52988.13588528 2025-11-20,18:19:45.000,324,11155593,125925,0,1763662784,13836.866037249994,13.141622189999907,52988.12889816 2025-11-20,18:19:46.000,324,11155639,125885,0,1763662785,13836.95360927999,13.162769579997985,52988.23370496001 2025-11-20,18:19:47.000,324,11155544,126365,0,1763662786,13837.027708689995,13.176867840003979,52988.170820880005 2025-11-20,18:19:48.000,324,11155558,126285,0,1763662787,13837.08159917,13.190966100002697,52988.26165344001 2025-11-20,18:19:49.000,324,11155569,126445,0,1763662788,13837.09507178999,13.212113490000775,52988.28261480001 2025-11-20,18:19:50.000,324,11155649,126045,0,1763662789,13837.1018081,13.134573060000548,52988.34549888 2025-11-20,18:19:51.000,324,11155605,126285,0,1763662790,13837.1018081,13.198015230002056,52988.34549888 2025-11-20,18:19:52.000,324,11155585,125885,0,1763662791,13837.12201703,13.219162620000134,52988.338511760005 2025-11-20,18:19:53.000,324,11155597,126245,0,1763662792,13837.128753339995,13.226211749999493,52988.34549888 2025-11-20,18:19:54.000,324,11155592,126085,0,1763662793,13837.20285275,13.219162620000134,52988.32453752 2025-11-20,18:19:55.000,324,11155647,126205,0,1763662794,13837.18264382,13.261457400003565,52988.40139584001 2025-11-20,18:19:56.000,324,11155609,126445,0,1763662795,13837.236534299991,13.282604790001642,52988.39440872 2025-11-20,18:19:57.000,324,11155646,126605,0,1763662796,13837.337578949991,13.331948700004432,52988.387421600004 2025-11-20,18:19:58.000,324,11155650,126605,0,1763662797,13837.364524190001,13.367194350001228,52988.408382960006 2025-11-20,18:19:59.000,324,11155661,126605,0,1763662798,13837.418414669992,13.458833040000172,52988.4223572 2025-11-20,18:20:01.000,324,11155541,126125,0,1763662800,13837.465568840002,13.52227521000168,52988.48524128 2025-11-20,18:20:02.000,324,11155671,125885,0,1763662801,13837.499250389992,13.57161912000447,52988.47126704 2025-11-20,18:20:03.000,324,11155565,126005,0,1763662802,13837.499250389992,13.564569989997835,52988.51318976 2025-11-20,18:20:04.000,324,11155661,125845,0,1763662803,13837.485777770002,13.592766510002548,52988.54113824 2025-11-20,18:20:05.000,324,11155646,125805,0,1763662804,13837.499250389992,13.57866825000383,52988.52017688001 2025-11-20,18:20:06.000,324,11155570,126365,0,1763662805,13837.445359910002,13.606864770001266,52988.54113824 2025-11-20,18:20:07.000,324,11155575,126045,0,1763662806,13837.431887289997,13.613913900000625,52988.54812536001 2025-11-20,18:20:08.000,324,11155654,126205,0,1763662807,13837.404942050001,13.642110419998062,52988.54812536001 2025-11-20,18:20:09.000,324,11155531,125845,0,1763662808,13837.391469429997,13.642110419998062,52988.54113824 2025-11-20,18:20:10.000,324,11155584,125365,0,1763662809,13837.411678359997,13.642110419998062,52988.54113824 2025-11-20,18:20:11.000,324,11155572,125605,0,1763662810,13837.458832529992,13.670306940002774,52988.5620996 2025-11-20,18:20:12.000,324,11155552,125485,0,1763662811,13837.431887289997,13.691454330000852,52988.54113824 2025-11-20,18:20:13.000,324,11155575,125325,0,1763662812,13837.465568840002,13.691454330000852,52988.60402232 2025-11-20,18:20:14.000,324,11155650,125125,0,1763662813,13837.465568840002,13.684405200001493,52988.56908672001 2025-11-20,18:20:15.000,324,11155567,125645,0,1763662814,13837.539668249992,13.71260171999893,52988.576073840006 2025-11-20,18:20:16.000,324,11155638,125285,0,1763662815,13837.580086109992,13.747847370003,52988.60402232 2025-11-20,18:20:17.000,324,11155645,126125,0,1763662816,13837.580086109992,13.75489650000236,52988.6319708 2025-11-20,18:20:18.000,324,11155627,125885,0,1763662817,13837.600295039992,13.797191279998515,52988.555112480004 2025-11-20,18:20:19.000,324,11155617,125525,0,1763662818,13837.694603379998,13.776043890000437,52988.58306096 2025-11-20,18:20:20.000,324,11155606,125725,0,1763662819,13837.755230169998,13.839486060001946,52988.60402232 2025-11-20,18:20:21.000,324,11155667,125445,0,1763662820,13837.788911719988,13.860633450000023,52988.65293216 2025-11-20,18:20:22.000,324,11155611,125445,0,1763662821,13837.822593269993,13.839486060001946,52988.64594504001 2025-11-20,18:20:23.000,324,11155682,125565,0,1763662822,13837.876483749998,13.790142149999156,52988.61799656001 2025-11-20,18:20:24.000,324,11155583,125805,0,1763662823,13837.876483749998,13.733749110004283,52988.66690640001 2025-11-20,18:20:25.000,324,11155631,125885,0,1763662824,13837.849538509989,13.677356070002133,52988.68088064 2025-11-20,18:20:26.000,324,11155580,125285,0,1763662825,13837.883220059994,13.663257810003415,52988.673893520005 2025-11-20,18:20:27.000,324,11155557,125565,0,1763662826,13837.815856959998,13.649159550004697,52988.65991928 2025-11-20,18:20:28.000,324,11155645,125565,0,1763662827,13837.856274819998,13.592766510002548,52988.673893520005 2025-11-20,18:20:29.000,324,11155667,125765,0,1763662828,13837.849538509989,13.613913900000625,52988.722803360004 2025-11-20,18:20:30.000,324,11155590,125445,0,1763662829,13837.856274819998,13.599815640001907,52988.69485488001 2025-11-20,18:20:31.000,324,11155571,125645,0,1763662830,13837.815856959998,13.599815640001907,52988.701842 2025-11-20,18:20:32.000,324,11155660,125645,0,1763662831,13837.856274819998,13.592766510002548,52988.75075184 2025-11-20,18:20:33.000,324,11155590,125645,0,1763662832,13837.869747439989,13.57866825000383,52988.81363592001 2025-11-20,18:20:34.000,324,11155620,126405,0,1763662833,13837.795648029998,13.642110419998062,52988.78568744001 2025-11-20,18:20:35.000,324,11155678,126565,0,1763662834,13837.876483749998,13.613913900000625,52988.8066488 2025-11-20,18:20:36.000,324,11155589,126205,0,1763662835,13837.869747439989,13.642110419998062,52988.8066488 2025-11-20,18:20:37.000,324,11155633,126405,0,1763662836,13837.869747439989,13.606864770001266,52988.82062304 2025-11-20,18:20:38.000,324,11155641,125885,0,1763662837,13837.903428989994,13.613913900000625,52988.77870032 2025-11-20,18:20:39.000,324,11155546,126245,0,1763662838,13838.004473639994,13.642110419998062,52988.8066488 2025-11-20,18:20:40.000,324,11155628,126085,0,1763662839,13838.017946259999,13.684405200001493,52988.8066488 2025-11-20,18:20:41.000,324,11155661,126005,0,1763662840,13838.125727219995,13.684405200001493,52988.86953288 2025-11-20,18:20:42.000,324,11155566,125885,0,1763662841,13838.17288138999,13.684405200001493,52988.86254576001 2025-11-20,18:20:43.000,324,11155659,126325,0,1763662842,13838.206562939995,13.740798240003642,52988.85555864001 2025-11-20,18:20:44.000,324,11155613,126365,0,1763662843,13838.23350817999,13.70555258999957,52988.84857152 2025-11-20,18:20:45.000,324,11155628,126165,0,1763662844,13838.24024449,13.740798240003642,52988.911455600006 2025-11-20,18:20:46.000,324,11155615,126205,0,1763662845,13838.28066235,13.663257810003415,52988.890494240004 2025-11-20,18:20:47.000,324,11155610,126085,0,1763662846,13838.28066235,13.670306940002774,52988.911455600006 2025-11-20,18:20:48.000,324,11155641,125925,0,1763662847,13838.24024449,13.642110419998062,52988.90446848001 2025-11-20,18:20:49.000,324,11155587,125805,0,1763662848,13838.19309031999,13.585717380003189,52988.911455600006 2025-11-20,18:20:50.000,324,11155662,125645,0,1763662849,13838.23350817999,13.564569989997835,52988.98831392 2025-11-20,18:20:51.000,324,11155649,125685,0,1763662850,13838.1796177,13.57161912000447,52988.97433968 2025-11-20,18:20:52.000,324,11155619,125525,0,1763662851,13838.206562939995,13.57161912000447,52988.98132680001 2025-11-20,18:20:53.000,324,11155654,126085,0,1763662852,13838.287398659995,13.536373470000399,52988.96735256 2025-11-20,18:20:54.000,324,11155697,125965,0,1763662853,13838.31434389999,13.52932434000104,52988.92542984 2025-11-20,18:20:55.000,324,11155590,125925,0,1763662854,13838.35476175999,13.52932434000104,52989.0162624 2025-11-20,18:20:56.000,324,11155667,125485,0,1763662855,13838.348025449995,13.57866825000383,52989.03023664001 2025-11-20,18:20:57.000,324,11155569,125525,0,1763662856,13838.381707,13.57161912000447,52989.06517224 2025-11-20,18:20:58.000,324,11155647,125245,0,1763662857,13838.408652239996,13.564569989997835,52989.03023664001 2025-11-20,18:20:59.000,324,11155587,125725,0,1763662858,13838.449070099996,13.606864770001266,52989.0861336 2025-11-20,18:21:00.000,324,11155625,125605,0,1763662859,13838.449070099996,13.670306940002774,52989.0162624 2025-11-20,18:21:01.000,324,11155697,125285,0,1763662860,13838.449070099996,13.684405200001493,52989.05119800001 2025-11-20,18:21:02.000,324,11155625,125645,0,1763662861,13838.455806409991,13.733749110004283,52989.05119800001 2025-11-20,18:21:03.000,324,11155646,125765,0,1763662862,13838.496224269991,13.783093019999797,52989.11408208 2025-11-20,18:21:04.000,324,11155680,125805,0,1763662863,13838.543378440001,13.818338670003868,52989.12106920001 2025-11-20,18:21:05.000,324,11155572,125325,0,1763662864,13838.583796300001,13.902928230003454,52989.176966160005 2025-11-20,18:21:06.000,324,11155664,125445,0,1763662865,13838.664632020002,13.909977360002813,52989.10709496 2025-11-20,18:21:07.000,324,11155663,125605,0,1763662866,13838.705049880002,13.909977360002813,52989.1560048 2025-11-20,18:21:08.000,324,11155581,125285,0,1763662867,13838.819567149993,13.959321269998327,52989.21190176 2025-11-20,18:21:09.000,324,11155583,125445,0,1763662868,13838.913875489998,14.029812569999194,52989.18395328 2025-11-20,18:21:10.000,324,11155601,125605,0,1763662869,13839.021656449993,14.058009090003907,52989.18395328 2025-11-20,18:21:11.000,324,11155634,125645,0,1763662870,13839.136173719999,14.093254740000702,52989.25382448 2025-11-20,18:21:12.000,324,11155625,125925,0,1763662871,13839.203536819994,14.170795170000929,52989.225876000004 2025-11-20,18:21:13.000,324,11155627,125885,0,1763662872,13839.31131777999,14.220139080003719,52989.27478584 2025-11-20,18:21:14.000,324,11155626,125965,0,1763662873,13839.39215349999,14.248335600001155,52989.30273432 2025-11-20,18:21:15.000,324,11155566,125405,0,1763662874,13839.385417189995,14.318826900002023,52989.35164416 2025-11-20,18:21:16.000,324,11155622,125485,0,1763662875,13839.47298921999,14.318826900002023,52989.36561840001 2025-11-20,18:21:17.000,324,11155664,125365,0,1763662876,13839.39888981,14.368170810004813,52989.33766992001 2025-11-20,18:21:18.000,324,11155619,125405,0,1763662877,13839.4595166,14.375219940004172,52989.414528240006 2025-11-20,18:21:19.000,324,11155626,125685,0,1763662878,13839.43257135999,14.39636733000225,52989.45645096001 2025-11-20,18:21:20.000,324,11155636,126125,0,1763662879,13839.425835049995,14.431612979999045,52989.400554 2025-11-20,18:21:21.000,324,11155685,126085,0,1763662880,13839.45278028999,14.431612979999045,52989.463438080005 2025-11-20,18:21:22.000,324,11155590,125885,0,1763662881,13839.45278028999,14.410465590000967,52989.50536080001 2025-11-20,18:21:23.000,324,11155614,126245,0,1763662882,13839.4595166,14.473907760002476,52989.49837368 2025-11-20,18:21:24.000,324,11155600,126285,0,1763662883,13839.486461839995,14.51620253999863,52989.51933504 2025-11-20,18:21:25.000,324,11155720,125845,0,1763662884,13839.52014339,14.52325166999799,52989.58920624 2025-11-20,18:21:26.000,324,11155654,126045,0,1763662885,13839.54035232,14.579644710000139,52989.55427064001 2025-11-20,18:21:27.000,324,11155657,126325,0,1763662886,13839.587506489996,14.530300800004625,52989.62414184001 2025-11-20,18:21:28.000,324,11155692,125965,0,1763662887,13839.61445172999,14.593742969998857,52989.58920624 2025-11-20,18:21:29.000,324,11155625,125885,0,1763662888,13839.587506489996,14.586693839999498,52989.65907744 2025-11-20,18:21:30.000,324,11155611,126565,0,1763662889,13839.61445172999,14.643086880001647,52989.65209032001 2025-11-20,18:21:31.000,324,11155665,126685,0,1763662890,13839.607715419996,14.699479920003796,52989.65209032001 2025-11-20,18:21:32.000,324,11155660,126685,0,1763662891,13839.62118804,14.678332529998443,52989.65209032001 2025-11-20,18:21:33.000,324,11155672,126725,0,1763662892,13839.634660659991,14.734725570000592,52989.68702592 2025-11-20,18:21:34.000,324,11155697,126485,0,1763662893,13839.68181483,14.713578180002514,52989.68702592 2025-11-20,18:21:35.000,324,11155637,126085,0,1763662894,13839.708760069996,14.777020350004022,52989.70100016001 2025-11-20,18:21:36.000,324,11155597,126165,0,1763662895,13839.755914239991,14.74882382999931,52989.70100016001 2025-11-20,18:21:37.000,324,11155610,126445,0,1763662896,13839.789595789996,14.840462519998255,52989.67305168001 2025-11-20,18:21:38.000,324,11155657,126485,0,1763662897,13839.850222579997,14.833413389998896,52989.74292288001 2025-11-20,18:21:39.000,324,11155688,126285,0,1763662898,13839.904113060002,14.889806430001045,52989.81279408 2025-11-20,18:21:40.000,324,11155653,126805,0,1763662899,13839.937794609992,14.960297730001912,52989.7848456 2025-11-20,18:21:41.000,324,11155659,126525,0,1763662900,13839.944530920002,14.967346860001271,52989.77087136001 2025-11-20,18:21:42.000,324,11155613,126525,0,1763662901,13839.951267229997,15.009641640004702,52989.82676832 2025-11-20,18:21:43.000,324,11155544,126245,0,1763662902,13839.937794609992,15.02373990000342,52989.87567816 2025-11-20,18:21:44.000,324,11155696,126205,0,1763662903,13839.910849369997,15.016690770004061,52989.86869104001 2025-11-20,18:21:45.000,324,11155637,126285,0,1763662904,13839.931058299997,15.080132939998293,52989.90362664 2025-11-20,18:21:46.000,324,11155641,126245,0,1763662905,13839.890640439997,15.02373990000342,52989.861703919996 2025-11-20,18:21:47.000,324,11155634,126085,0,1763662906,13839.843486270001,15.051936420000857,52989.94554936 2025-11-20,18:21:48.000,324,11155709,126045,0,1763662907,13839.904113060002,15.016690770004061,52989.87567816 2025-11-20,18:21:49.000,324,11155619,126245,0,1763662908,13839.904113060002,14.97439599000063,52989.98048496 2025-11-20,18:21:50.000,324,11155692,126165,0,1763662909,13839.951267229997,14.967346860001271,52989.94554936 2025-11-20,18:21:51.000,324,11155631,125765,0,1763662910,13839.978212469992,15.002592509998067,52989.93856224001 2025-11-20,18:21:52.000,324,11155655,125805,0,1763662911,13840.079257119993,14.960297730001912,52989.966510720005 2025-11-20,18:21:53.000,324,11155677,125605,0,1763662912,13840.085993430002,14.960297730001912,52989.9944592 2025-11-20,18:21:54.000,324,11155615,125725,0,1763662913,13840.139883909993,14.967346860001271,52989.95952360001 2025-11-20,18:21:55.000,324,11155633,125725,0,1763662914,13840.247664869989,14.988494249999349,52989.9944592 2025-11-20,18:21:56.000,324,11155715,125445,0,1763662915,13840.267873799989,15.002592509998067,52990.04336904 2025-11-20,18:21:57.000,324,11155648,125605,0,1763662916,13840.301555349994,15.044887290001498,52990.09227888 2025-11-20,18:21:58.000,324,11155611,125725,0,1763662917,13840.335236899999,15.073083809998934,52990.015420560005 2025-11-20,18:21:59.000,324,11155750,125845,0,1763662918,13840.348709519989,15.136525980000442,52990.07131752 2025-11-20,18:22:00.000,324,11155638,125445,0,1763662919,13840.382391069994,15.178820760003873,52990.05035616 2025-11-20,18:22:01.000,324,11155707,124965,0,1763662920,13840.443017859994,15.235213799998746,52990.085291760006 2025-11-20,18:22:02.000,324,11155695,125205,0,1763662921,13840.46996309999,15.235213799998746,52990.099266 2025-11-20,18:22:03.000,324,11155630,125365,0,1763662922,13840.463226789994,15.263410320003459,52990.15516296001 2025-11-20,18:22:04.000,324,11155709,125445,0,1763662923,13840.49690834,15.284557710001536,52990.16215008 2025-11-20,18:22:05.000,324,11155621,125405,0,1763662924,13840.564271439995,15.305705099999614,52990.1691372 2025-11-20,18:22:06.000,324,11155669,125325,0,1763662925,13840.65184346999,15.38324552999984,52990.21804704 2025-11-20,18:22:07.000,324,11155671,125525,0,1763662926,13840.69226132999,15.397343789998558,52990.17612432001 2025-11-20,18:22:08.000,324,11155641,125925,0,1763662927,13840.75288811999,15.404392919997917,52990.24599552001 2025-11-20,18:22:09.000,324,11155669,125925,0,1763662928,13840.83372383999,15.446687700001348,52990.2390084 2025-11-20,18:22:10.000,324,11155598,125765,0,1763662929,13840.826987529996,15.446687700001348,52990.29490536001 2025-11-20,18:22:11.000,324,11155711,125045,0,1763662930,13840.894350629991,15.488982480004779,52990.28791824 2025-11-20,18:22:12.000,324,11155685,125285,0,1763662931,13840.88087801,15.510129870002856,52990.28093112 2025-11-20,18:22:13.000,324,11155780,125725,0,1763662932,13840.928032179996,15.510129870002856,52990.32984096 2025-11-20,18:22:14.000,324,11155645,125205,0,1763662933,13840.894350629991,15.538326390000293,52990.3088796 2025-11-20,18:22:15.000,324,11155727,125205,0,1763662934,13840.887614319996,15.545375519999652,52990.33682808 2025-11-20,18:22:16.000,324,11155726,125325,0,1763662935,13840.867405389996,15.60881769000116,52990.33682808 2025-11-20,18:22:17.000,324,11155629,125805,0,1763662936,13840.853932769991,15.65816160000395,52990.33682808 2025-11-20,18:22:18.000,324,11155709,125845,0,1763662937,13840.914559559991,15.672259860002669,52990.38573792 2025-11-20,18:22:19.000,324,11155683,125805,0,1763662938,13840.981922660001,15.679308990002028,52990.39272504001 2025-11-20,18:22:20.000,324,11155725,125925,0,1763662939,13841.042549450001,15.735702030004177,52990.399712160004 2025-11-20,18:22:21.000,324,11155637,125485,0,1763662940,13841.076230999992,15.721603769998183,52990.38573792 2025-11-20,18:22:22.000,324,11155723,125285,0,1763662941,13841.163803030002,15.770947680000972,52990.448622 2025-11-20,18:22:23.000,324,11155718,125645,0,1763662942,13841.224429820002,15.813242460004403,52990.44163488001 2025-11-20,18:22:24.000,324,11155730,126085,0,1763662943,13841.251375059997,15.820291590003762,52990.46259624001 2025-11-20,18:22:25.000,324,11155720,125685,0,1763662944,13841.231166129997,15.78504593999969,52990.4835576 2025-11-20,18:22:26.000,324,11155686,126045,0,1763662945,13841.190748269997,15.78504593999969,52990.49054472001 2025-11-20,18:22:27.000,324,11155736,126125,0,1763662946,13841.184011960002,15.78504593999969,52990.4835576 2025-11-20,18:22:28.000,324,11155703,126245,0,1763662947,13841.170539339997,15.78504593999969,52990.469583360005 2025-11-20,18:22:29.000,324,11155689,125725,0,1763662948,13841.130121479997,15.813242460004403,52990.4835576 2025-11-20,18:22:30.000,324,11155651,125805,0,1763662949,13841.150330409997,15.813242460004403,52990.448622 2025-11-20,18:22:31.000,324,11155729,125645,0,1763662950,13841.217693509992,15.827340720003122,52990.448622 2025-11-20,18:22:32.000,324,11155697,125965,0,1763662951,13841.312001849998,15.911930280002707,52990.50451896 2025-11-20,18:22:33.000,324,11155728,125725,0,1763662952,13841.419782809993,15.940126800000144,52990.47657048 2025-11-20,18:22:34.000,324,11155731,125885,0,1763662953,13841.500618529994,15.961274189998221,52990.51150608001 2025-11-20,18:22:35.000,324,11155746,126285,0,1763662954,13841.621872109994,16.01061810000101,52990.4835576 2025-11-20,18:22:36.000,324,11155713,126405,0,1763662955,13841.75659831,16.03176548999909,52990.588364400006 2025-11-20,18:22:37.000,324,11155633,125885,0,1763662956,13841.85090664999,16.052912880004442,52990.567403040004 2025-11-20,18:22:38.000,324,11155650,126245,0,1763662957,13841.85764296,16.038814619998448,52990.51150608001 2025-11-20,18:22:39.000,324,11155708,125725,0,1763662958,13841.965423919995,16.052912880004442,52990.57439016 2025-11-20,18:22:40.000,324,11155693,126445,0,1763662959,13841.99236915999,16.045863749997807,52990.57439016 2025-11-20,18:22:41.000,324,11155674,126205,0,1763662960,13842.0193144,16.0599620100038,52990.57439016 2025-11-20,18:22:42.000,324,11155758,126205,0,1763662961,13842.073204879991,16.0599620100038,52990.63028712001 2025-11-20,18:22:43.000,324,11155651,126245,0,1763662962,13842.05299594999,16.052912880004442,52990.57439016 2025-11-20,18:22:44.000,324,11155672,126085,0,1763662963,13842.03278701999,16.06701114000316,52990.6233 2025-11-20,18:22:45.000,324,11155714,126205,0,1763662964,13842.073204879991,16.03176548999909,52990.66522272 2025-11-20,18:22:46.000,324,11155678,126605,0,1763662965,13842.12035905,15.982421580003574,52990.67919696001 2025-11-20,18:22:47.000,324,11155676,126605,0,1763662966,13842.180985840001,16.045863749997807,52990.61631288 2025-11-20,18:22:48.000,324,11155748,126205,0,1763662967,13842.282030490001,16.045863749997807,52990.6931712 2025-11-20,18:22:49.000,324,11155609,126205,0,1763662968,13842.322448350002,16.052912880004442,52990.72111968 2025-11-20,18:22:50.000,324,11155713,126445,0,1763662969,13842.430229309997,16.0599620100038,52990.686184080005 2025-11-20,18:22:51.000,324,11155683,126485,0,1763662970,13842.463910860002,16.07406027000252,52990.65823560001 2025-11-20,18:22:52.000,324,11155661,126565,0,1763662971,13842.558219199993,16.102256789999956,52990.756055280006 2025-11-20,18:22:53.000,324,11155685,126605,0,1763662972,13842.598637059993,16.137502440004027,52990.70714544001 2025-11-20,18:22:54.000,324,11155753,126725,0,1763662973,13842.652527539998,16.102256789999956,52990.77701664001 2025-11-20,18:22:55.000,324,11155701,126605,0,1763662974,13842.591900749998,16.07406027000252,52990.77701664001 2025-11-20,18:22:56.000,324,11155738,126565,0,1763662975,13842.490856099997,16.07406027000252,52990.804965120005 2025-11-20,18:22:57.000,324,11155767,126565,0,1763662976,13842.470647169997,16.0599620100038,52990.804965120005 2025-11-20,18:22:58.000,324,11155742,126405,0,1763662977,13842.463910860002,16.045863749997807,52990.81195224 2025-11-20,18:22:59.000,324,11155717,126565,0,1763662978,13842.349393589997,16.052912880004442,52990.78400376 2025-11-20,18:23:00.000,324,11155743,126325,0,1763662979,13842.423493000002,15.982421580003574,52990.82592648001 2025-11-20,18:23:01.000,324,11155763,126405,0,1763662980,13842.410020379997,16.038814619998448,52990.79797800001 2025-11-20,18:23:02.000,324,11155663,126205,0,1763662981,13842.450438239997,16.0599620100038,52990.82592648001 2025-11-20,18:23:03.000,324,11155721,126285,0,1763662982,13842.484119790002,16.07406027000252,52990.78400376 2025-11-20,18:23:04.000,324,11155735,126965,0,1763662983,13842.531273959998,16.088158530001238,52990.86086208 2025-11-20,18:23:05.000,324,11155786,126725,0,1763662984,13842.598637059993,16.109305919999315,52990.84688784001 2025-11-20,18:23:06.000,324,11155739,126925,0,1763662985,13842.585164439988,16.102256789999956,52990.8329136 2025-11-20,18:23:07.000,324,11155663,126205,0,1763662986,13842.585164439988,16.07406027000252,52990.90977192 2025-11-20,18:23:08.000,324,11155651,126405,0,1763662987,13842.585164439988,16.052912880004442,52990.8329136 2025-11-20,18:23:09.000,324,11155763,126565,0,1763662988,13842.564955509988,16.06701114000316,52990.88182344 2025-11-20,18:23:10.000,324,11155741,126245,0,1763662989,13842.578428129993,16.01766723000037,52990.87483632001 2025-11-20,18:23:11.000,324,11155704,126285,0,1763662990,13842.544746580003,16.003568970001652,52990.853874960005 2025-11-20,18:23:12.000,324,11155662,126205,0,1763662991,13842.497592409993,15.989470710002934,52990.867849199996 2025-11-20,18:23:13.000,324,11155721,126685,0,1763662992,13842.457174549992,15.968323320004856,52990.89579768001 2025-11-20,18:23:14.000,324,11155640,126805,0,1763662993,13842.396547759992,15.940126800000144,52990.83990072 2025-11-20,18:23:15.000,324,11155734,126725,0,1763662994,13842.396547759992,15.940126800000144,52990.853874960005 2025-11-20,18:23:16.000,324,11155753,126645,0,1763662995,13842.302239420002,15.926028540001425,52990.87483632001 2025-11-20,18:23:17.000,324,11155694,126405,0,1763662996,13842.221403700001,15.918979410002066,52990.867849199996 2025-11-20,18:23:18.000,324,11155687,126485,0,1763662997,13842.167513219996,15.940126800000144,52990.88182344 2025-11-20,18:23:19.000,324,11155708,126205,0,1763662998,13842.10015012,15.897832020003989,52990.9377204 2025-11-20,18:23:20.000,324,11155721,126205,0,1763662999,13842.026050709996,15.918979410002066,52990.83990072 2025-11-20,18:23:21.000,324,11155612,126725,0,1763663000,13842.0193144,15.904881150003348,52990.923746160006 2025-11-20,18:23:22.000,324,11155777,126685,0,1763663001,13841.965423919995,15.933077670000785,52990.91675904001 2025-11-20,18:23:23.000,324,11155665,126845,0,1763663002,13841.93174236999,15.968323320004856,52990.853874960005 2025-11-20,18:23:24.000,324,11155729,126725,0,1763663003,13841.97216022999,15.954225059998862,52990.81893936 2025-11-20,18:23:25.000,324,11155762,126885,0,1763663004,13841.93847868,15.961274189998221,52990.79797800001 2025-11-20,18:23:26.000,324,11155727,126245,0,1763663005,13841.95195129999,15.926028540001425,52990.74906816001 2025-11-20,18:23:27.000,324,11155693,126485,0,1763663006,13841.945214989995,15.940126800000144,52990.7630424 2025-11-20,18:23:28.000,324,11155656,126205,0,1763663007,13841.91826975,15.904881150003348,52990.78400376 2025-11-20,18:23:29.000,324,11155697,125885,0,1763663008,13841.85090664999,15.89078289000463,52990.78400376 2025-11-20,18:23:30.000,324,11155729,126325,0,1763663009,13841.8172251,15.820291590003762,52990.74906816001 2025-11-20,18:23:31.000,324,11155737,126685,0,1763663010,13841.77680724,15.813242460004403,52990.70714544001 2025-11-20,18:23:32.000,324,11155742,126765,0,1763663011,13841.823961409995,15.735702030004177,52990.7630424 2025-11-20,18:23:33.000,324,11155712,126525,0,1763663012,13841.73638938,15.651112470004591,52990.77701664001 2025-11-20,18:23:34.000,324,11155647,126805,0,1763663013,13841.642081039994,15.587670300003083,52990.72810680001 2025-11-20,18:23:35.000,324,11155757,126805,0,1763663014,13841.675762589999,15.580621170003724,52990.6931712 2025-11-20,18:23:36.000,324,11155745,126805,0,1763663015,13841.621872109994,15.545375519999652,52990.74208104 2025-11-20,18:23:37.000,324,11155701,126405,0,1763663016,13841.601663179994,15.580621170003724,52990.700158319996 2025-11-20,18:23:38.000,324,11155686,126165,0,1763663017,13841.567981629989,15.545375519999652,52990.67919696001 2025-11-20,18:23:39.000,324,11155718,126165,0,1763663018,13841.642081039994,15.538326390000293,52990.65823560001 2025-11-20,18:23:40.000,324,11155658,126165,0,1763663019,13841.588190559989,15.552424649999011,52990.63028712001 2025-11-20,18:23:41.000,324,11155716,126925,0,1763663020,13841.621872109994,15.55947377999837,52990.66522272 2025-11-20,18:23:42.000,324,11155722,126685,0,1763663021,13841.615135799999,15.552424649999011,52990.65823560001 2025-11-20,18:23:43.000,324,11155681,126805,0,1763663022,13841.62860841999,15.517179000002216,52990.64426136 2025-11-20,18:23:44.000,324,11155701,126525,0,1763663023,13841.574717939999,15.517179000002216,52990.6233 2025-11-20,18:23:45.000,324,11155752,126405,0,1763663024,13841.621872109994,15.517179000002216,52990.63028712001 2025-11-20,18:23:46.000,324,11155753,126445,0,1763663025,13841.675762589999,15.496031610004138,52990.60932576001 2025-11-20,18:23:47.000,324,11155663,126405,0,1763663026,13841.69597152,15.453736830000707,52990.54644168 2025-11-20,18:23:48.000,324,11155636,126485,0,1763663027,13841.68923520999,15.42554031000327,52990.58137728001 2025-11-20,18:23:49.000,324,11155717,126725,0,1763663028,13841.70944413999,15.411442050004553,52990.588364400006 2025-11-20,18:23:50.000,324,11155641,126765,0,1763663029,13841.68923520999,15.376196400000481,52990.54644168 2025-11-20,18:23:51.000,324,11155748,126765,0,1763663030,13841.675762589999,15.305705099999614,52990.588364400006 2025-11-20,18:23:52.000,324,11155721,126725,0,1763663031,13841.62860841999,15.24931206000474,52990.567403040004 2025-11-20,18:23:53.000,324,11155765,126845,0,1763663032,13841.635344729999,15.242262929998105,52990.60233864 2025-11-20,18:23:54.000,324,11155676,126485,0,1763663033,13841.594926869999,15.178820760003873,52990.532467439996 2025-11-20,18:23:55.000,324,11155742,126405,0,1763663034,13841.554509009999,15.115378590002365,52990.53945456001 2025-11-20,18:23:56.000,324,11155785,126245,0,1763663035,13841.500618529994,15.051936420000857,52990.49753184 2025-11-20,18:23:57.000,324,11155690,126205,0,1763663036,13841.493882219998,14.988494249999349,52990.469583360005 2025-11-20,18:23:58.000,324,11155678,126365,0,1763663037,13841.433255429998,14.939150340003835,52990.469583360005 2025-11-20,18:23:59.000,324,11155718,126725,0,1763663038,13841.446728049988,14.92505207999784,52990.4835576 2025-11-20,18:24:00.000,324,11155719,126765,0,1763663039,13841.453464359998,14.868659040002967,52990.45560912 2025-11-20,18:24:01.000,324,11155641,126885,0,1763663040,13841.493882219998,14.918002949998481,52990.47657048 2025-11-20,18:24:02.000,324,11155704,126725,0,1763663041,13841.514091149998,14.854560780004249,52990.43464776 2025-11-20,18:24:03.000,324,11155726,126165,0,1763663042,13841.615135799999,14.861609910003608,52990.43464776 2025-11-20,18:24:04.000,324,11155624,126405,0,1763663043,13841.64881734999,14.875708170002326,52990.40669928 2025-11-20,18:24:05.000,324,11155753,126125,0,1763663044,13841.70944413999,14.840462519998255,52990.42766064 2025-11-20,18:24:06.000,324,11155721,126325,0,1763663045,13841.79701617,14.762922089998028,52990.3787508 2025-11-20,18:24:07.000,324,11155702,126325,0,1763663046,13841.884588199995,14.734725570000592,52990.39272504001 2025-11-20,18:24:08.000,324,11155695,125845,0,1763663047,13841.93174236999,14.657185140000365,52990.41368640001 2025-11-20,18:24:09.000,324,11155741,126925,0,1763663048,13841.925006059995,14.678332529998443,52990.399712160004 2025-11-20,18:24:10.000,324,11155679,126725,0,1763663049,13841.93847868,14.628988620002929,52990.364776559996 2025-11-20,18:24:11.000,324,11155712,126205,0,1763663050,13841.87785189,14.51620253999863,52990.35778944 2025-11-20,18:24:12.000,324,11155714,126725,0,1763663051,13841.91153343999,14.537349930003984,52990.42766064 2025-11-20,18:24:13.000,324,11155723,126205,0,1763663052,13841.91826975,14.466858630003117,52990.37176368001 2025-11-20,18:24:14.000,324,11155717,126445,0,1763663053,13841.91153343999,14.403416460001608,52990.37176368001 2025-11-20,18:24:15.000,324,11155698,126565,0,1763663054,13841.864379269995,14.34702341999946,52990.3088796 2025-11-20,18:24:16.000,324,11155663,126405,0,1763663055,13841.83743403,14.311777770002664,52990.364776559996 2025-11-20,18:24:17.000,324,11155771,126085,0,1763663056,13841.83069771999,14.325876030001382,52990.350802320005 2025-11-20,18:24:18.000,324,11155732,126725,0,1763663057,13841.83069771999,14.354072549998818,52990.34381520001 2025-11-20,18:24:19.000,324,11155649,126565,0,1763663058,13841.823961409995,14.424563849999686,52990.3787508 2025-11-20,18:24:20.000,324,11155689,126605,0,1763663059,13841.85764296,14.445711239997763,52990.28093112 2025-11-20,18:24:21.000,324,11155689,126485,0,1763663060,13841.87111557999,14.480956890001835,52990.3088796 2025-11-20,18:24:22.000,324,11155667,126485,0,1763663061,13841.945214989995,14.495055150000553,52990.3088796 2025-11-20,18:24:23.000,324,11155744,126285,0,1763663062,13842.03952333,14.495055150000553,52990.34381520001 2025-11-20,18:24:24.000,324,11155740,126165,0,1763663063,13842.10015012,14.530300800004625,52990.32984096 2025-11-20,18:24:25.000,324,11155748,126325,0,1763663064,13842.221403700001,14.52325166999799,52990.32984096 2025-11-20,18:24:26.000,324,11155640,126165,0,1763663065,13842.349393589997,14.509153409999271,52990.350802320005 2025-11-20,18:24:27.000,324,11155646,126725,0,1763663066,13842.504328720002,14.403416460001608,52990.26695688 2025-11-20,18:24:28.000,324,11155631,126845,0,1763663067,13842.625582299988,14.410465590000967,52990.32285384001 2025-11-20,18:24:29.000,324,11155655,126805,0,1763663068,13842.719890639994,14.375219940004172,52990.28093112 2025-11-20,18:24:30.000,324,11155704,126445,0,1763663069,13842.793990049999,14.290630380004586,52990.399712160004 2025-11-20,18:24:31.000,324,11155820,126525,0,1763663070,13842.854616839999,14.220139080003719,52990.350802320005 2025-11-20,18:24:32.000,324,11155648,126045,0,1763663071,13842.901771009994,14.15669691000221,52990.364776559996 2025-11-20,18:24:33.000,324,11155670,126285,0,1763663072,13842.93545256,14.128500390004774,52990.3787508 2025-11-20,18:24:34.000,324,11155760,126205,0,1763663073,13842.95566149,14.015714310000476,52990.39272504001 2025-11-20,18:24:35.000,324,11155625,126405,0,1763663074,13842.861353149994,13.959321269998327,52990.40669928 2025-11-20,18:24:36.000,324,11155753,126645,0,1763663075,13842.86808945999,13.867682579999382,52990.448622 2025-11-20,18:24:37.000,324,11155657,127205,0,1763663076,13842.820935289994,13.825387800003227,52990.42766064 2025-11-20,18:24:38.000,324,11155700,126965,0,1763663077,13842.841144219994,13.740798240003642,52990.399712160004 2025-11-20,18:24:39.000,324,11155721,126365,0,1763663078,13842.780517429994,13.719650849998288,52990.469583360005 2025-11-20,18:24:40.000,324,11155639,126245,0,1763663079,13842.807462669989,13.70555258999957,52990.43464776 2025-11-20,18:24:41.000,324,11155759,126365,0,1763663080,13842.861353149994,13.677356070002133,52990.448622 2025-11-20,18:24:42.000,324,11155748,126405,0,1763663081,13842.861353149994,13.71260171999893,52990.420673520006 2025-11-20,18:24:43.000,324,11155712,126365,0,1763663082,13842.95566149,13.677356070002133,52990.39272504001 2025-11-20,18:24:44.000,324,11155681,125965,0,1763663083,13843.11059661999,13.747847370003,52990.43464776 2025-11-20,18:24:45.000,324,11155750,126525,0,1763663084,13843.21164126999,13.804240409997874,52990.4835576 2025-11-20,18:24:46.000,324,11155734,126845,0,1763663085,13843.393521639991,13.895879100004095,52990.45560912 2025-11-20,18:24:47.000,324,11155720,126925,0,1763663086,13843.534984149992,13.8817808399981,52990.44163488001 2025-11-20,18:24:48.000,324,11155703,126405,0,1763663087,13843.689919279997,13.895879100004095,52990.448622 2025-11-20,18:24:49.000,324,11155660,126285,0,1763663088,13843.844854409988,13.98046866000368,52990.469583360005 2025-11-20,18:24:50.000,324,11155631,125885,0,1763663089,13843.959371679994,13.93817388000025,52990.448622 2025-11-20,18:24:51.000,324,11155736,126565,0,1763663090,13844.053680019999,13.909977360002813,52990.51150608001 2025-11-20,18:24:52.000,324,11155714,126285,0,1763663091,13844.121043119994,13.853584320000664,52990.51150608001 2025-11-20,18:24:53.000,324,11155779,126205,0,1763663092,13844.141252049994,13.797191279998515,52990.5534288 2025-11-20,18:24:54.000,324,11155778,126605,0,1763663093,13844.121043119994,13.71260171999893,52990.56041592001 2025-11-20,18:24:55.000,324,11155706,126285,0,1763663094,13844.06715263999,13.663257810003415,52990.60932576001 2025-11-20,18:24:56.000,324,11155700,126885,0,1763663095,13844.08736156999,13.620963029999984,52990.70714544001 2025-11-20,18:24:57.000,324,11155767,126405,0,1763663096,13844.040207399994,13.57866825000383,52990.65124848 2025-11-20,18:24:58.000,324,11155788,126205,0,1763663097,13844.006525849989,13.508176950002962,52990.66522272 2025-11-20,18:24:59.000,324,11155723,126245,0,1763663098,13844.033471089999,13.494078690004244,52990.64426136 2025-11-20,18:25:00.000,324,11155723,126125,0,1763663099,13844.12777942999,13.437685650002095,52990.67919696001 2025-11-20,18:25:01.000,324,11155767,126205,0,1763663100,13844.181669909995,13.374243480000587,52990.6931712 2025-11-20,18:25:02.000,324,11155788,126005,0,1763663101,13844.18840621999,13.338997830003791,52990.637274240005 2025-11-20,18:25:03.000,324,11155683,126285,0,1763663102,13844.25576932,13.34604696000315,52990.71413256 2025-11-20,18:25:04.000,324,11155707,126525,0,1763663103,13844.282714559995,13.331948700004432,52990.71413256 2025-11-20,18:25:05.000,324,11155657,126965,0,1763663104,13844.302923489995,13.35309609000251,52990.756055280006 2025-11-20,18:25:06.000,324,11155732,126525,0,1763663105,13844.28945086999,13.35309609000251,52990.74208104 2025-11-20,18:25:07.000,324,11155688,126485,0,1763663106,13844.30965979999,13.367194350001228,52990.72111968 2025-11-20,18:25:08.000,324,11155725,126285,0,1763663107,13844.39723183,13.381292609999946,52990.804965120005 2025-11-20,18:25:09.000,324,11155741,126165,0,1763663108,13844.43091337999,13.360145220001868,52990.735093920004 2025-11-20,18:25:10.000,324,11155671,126045,0,1763663109,13844.531958029991,13.409489130004658,52990.72810680001 2025-11-20,18:25:11.000,324,11155730,125725,0,1763663110,13844.619530060001,13.381292609999946,52990.79099088 2025-11-20,18:25:12.000,324,11155713,126285,0,1763663111,13844.700365780001,13.331948700004432,52990.74906816001 2025-11-20,18:25:13.000,324,11155665,126645,0,1763663112,13844.707102089997,13.261457400003565,52990.7630424 2025-11-20,18:25:14.000,324,11155765,126405,0,1763663113,13844.767728879997,13.226211749999493,52990.78400376 2025-11-20,18:25:15.000,324,11155664,125805,0,1763663114,13844.808146739997,13.205064360001415,52990.81195224 2025-11-20,18:25:16.000,324,11155748,126165,0,1763663115,13844.868773529997,13.134573060000548,52990.87483632001 2025-11-20,18:25:17.000,324,11155747,126205,0,1763663116,13844.888982459997,13.035885240002244,52990.81893936 2025-11-20,18:25:18.000,324,11155778,126005,0,1763663117,13844.882246150002,13.014737850004167,52990.81195224 2025-11-20,18:25:19.000,324,11155686,126085,0,1763663118,13844.956345559993,12.93719742000394,52990.93073328 2025-11-20,18:25:20.000,324,11155763,126045,0,1763663119,13844.996763419993,12.89490264000051,52990.88881056 2025-11-20,18:25:21.000,324,11155731,126445,0,1763663120,13845.003499729988,12.873755250002432,52991.00060448 2025-11-20,18:25:22.000,324,11155810,126565,0,1763663121,13845.064126519988,12.84555872999772,52990.91675904001 2025-11-20,18:25:23.000,324,11155710,126245,0,1763663122,13845.043917589988,12.796214820002206,52990.88182344 2025-11-20,18:25:24.000,324,11155744,125925,0,1763663123,13845.070862829998,12.760969169998134,52990.95169464 2025-11-20,18:25:25.000,324,11155752,126125,0,1763663124,13845.070862829998,12.690477870004543,52990.91675904001 2025-11-20,18:25:26.000,324,11155681,126165,0,1763663125,13845.057390209993,12.619986570003675,52990.9377204 2025-11-20,18:25:27.000,324,11155710,125725,0,1763663126,13845.037181279993,12.53539701000409,52990.923746160006 2025-11-20,18:25:28.000,324,11155740,125885,0,1763663127,13845.064126519988,12.4860531000013,52990.923746160006 2025-11-20,18:25:29.000,324,11155688,125805,0,1763663128,13845.091071759998,12.500151360000018,52990.9377204 2025-11-20,18:25:30.000,324,11155798,126485,0,1763663129,13845.064126519988,12.542446140003449,52990.96566888001 2025-11-20,18:25:31.000,324,11155733,126365,0,1763663130,13845.070862829998,12.570642660000885,52990.923746160006 2025-11-20,18:25:32.000,324,11155766,126125,0,1763663131,13845.043917589988,12.634084830002394,52990.97964312 2025-11-20,18:25:33.000,324,11155700,126045,0,1763663132,13845.097808069993,12.676379609998548,52991.00060448 2025-11-20,18:25:34.000,324,11155723,126005,0,1763663133,13845.057390209993,12.71162526000262,52990.93073328 2025-11-20,18:25:35.000,324,11155699,126005,0,1763663134,13845.097808069993,12.753920039998775,52990.9377204 2025-11-20,18:25:36.000,324,11155708,125925,0,1763663135,13845.124753309989,12.789165690002847,52990.96566888001 2025-11-20,18:25:37.000,324,11155748,126045,0,1763663136,13845.057390209993,12.76801830000477,52990.96566888001 2025-11-20,18:25:38.000,324,11155782,125845,0,1763663137,13845.091071759998,12.71867439000198,52991.035540079996 2025-11-20,18:25:39.000,324,11155726,126205,0,1763663138,13845.084335449988,12.753920039998775,52990.96566888001 2025-11-20,18:25:40.000,324,11155760,126205,0,1763663139,13845.124753309989,12.71162526000262,52991.00060448 2025-11-20,18:25:41.000,324,11155697,125845,0,1763663140,13845.144962239989,12.704576130003261,52991.00060448 2025-11-20,18:25:42.000,324,11155709,125805,0,1763663141,13845.144962239989,12.71867439000198,52991.01457872001 2025-11-20,18:25:43.000,324,11155746,125805,0,1763663142,13845.151698549998,12.760969169998134,52991.01457872001 2025-11-20,18:25:44.000,324,11155760,125845,0,1763663143,13845.144962239989,12.803263950001565,52991.021565840005 2025-11-20,18:25:45.000,324,11155742,125765,0,1763663144,13845.118016999993,12.866706120003073,52991.070475680004 2025-11-20,18:25:46.000,324,11155675,125885,0,1763663145,13845.104544379989,12.880804380001791,52991.070475680004 2025-11-20,18:25:47.000,324,11155786,125525,0,1763663146,13845.144962239989,12.958344810002018,52991.11239840001 2025-11-20,18:25:48.000,324,11155713,126485,0,1763663147,13845.144962239989,12.923099159997946,52991.08444992001 2025-11-20,18:25:49.000,324,11155681,126125,0,1763663148,13845.198852719994,12.993590459998813,52991.12637264 2025-11-20,18:25:50.000,324,11155793,125725,0,1763663149,13845.198852719994,12.993590459998813,52991.147334 2025-11-20,18:25:51.000,324,11155704,125845,0,1763663150,13845.198852719994,13.028836110002885,52991.11239840001 2025-11-20,18:25:52.000,324,11155807,125405,0,1763663151,13845.151698549998,13.078180019998399,52991.18226960001 2025-11-20,18:25:53.000,324,11155679,125605,0,1763663152,13845.057390209993,13.092278280004393,52991.189256720005 2025-11-20,18:25:54.000,324,11155736,125445,0,1763663153,13845.023708659988,13.11342567000247,52991.19624384 2025-11-20,18:25:55.000,324,11155719,125445,0,1763663154,13844.969818179998,13.106376540003112,52991.21021808001 2025-11-20,18:25:56.000,324,11155823,125245,0,1763663155,13844.942872940002,13.134573060000548,52991.22419232 2025-11-20,18:25:57.000,324,11155729,125525,0,1763663156,13844.922664010002,13.085229149997758,52991.27310216 2025-11-20,18:25:58.000,324,11155692,125845,0,1763663157,13844.855300909992,13.078180019998399,52991.24515368 2025-11-20,18:25:59.000,324,11155684,125245,0,1763663158,13844.855300909992,13.078180019998399,52991.259127920006 2025-11-20,18:26:00.000,324,11155782,125405,0,1763663159,13844.888982459997,13.042934370001603,52991.23117944001 2025-11-20,18:26:01.000,324,11155779,125605,0,1763663160,13844.909191389997,13.021786980003526,52991.30105064001 2025-11-20,18:26:02.000,324,11155750,125605,0,1763663161,13844.922664010002,13.049983500000963,52991.28008928001 2025-11-20,18:26:03.000,324,11155693,125565,0,1763663162,13844.976554489993,13.078180019998399,52991.25214080001 2025-11-20,18:26:04.000,324,11155647,125365,0,1763663163,13844.996763419993,13.042934370001603,52991.2870764 2025-11-20,18:26:05.000,324,11155732,125645,0,1763663164,13845.091071759998,13.078180019998399,52991.2870764 2025-11-20,18:26:06.000,324,11155773,125805,0,1763663165,13845.171907479998,13.042934370001603,52991.2870764 2025-11-20,18:26:07.000,324,11155731,125845,0,1763663166,13845.232534269999,13.035885240002244,52991.27310216 2025-11-20,18:26:08.000,324,11155736,125845,0,1763663167,13845.259479509994,13.014737850004167,52991.34996048001 2025-11-20,18:26:09.000,324,11155711,125325,0,1763663168,13845.380733089994,13.092278280004393,52991.37790896001 2025-11-20,18:26:10.000,324,11155815,125325,0,1763663169,13845.421150949995,13.176867840003979,52991.36393472 2025-11-20,18:26:11.000,324,11155796,125445,0,1763663170,13845.47504143,13.11342567000247,52991.37790896001 2025-11-20,18:26:12.000,324,11155707,125365,0,1763663171,13845.51545929,13.12047480000183,52991.41284456 2025-11-20,18:26:13.000,324,11155738,125365,0,1763663172,13845.51545929,13.099327410003752,52991.45476728 2025-11-20,18:26:14.000,324,11155762,125405,0,1763663173,13845.522195599995,13.092278280004393,52991.46874152001 2025-11-20,18:26:15.000,324,11155831,125925,0,1763663174,13845.481777739995,13.099327410003752,52991.45476728 2025-11-20,18:26:16.000,324,11155740,125805,0,1763663175,13845.39420571,13.099327410003752,52991.51066424 2025-11-20,18:26:17.000,324,11155760,125605,0,1763663176,13845.34705153999,13.06408175999968,52991.475728640005 2025-11-20,18:26:18.000,324,11155767,124965,0,1763663177,13845.279688439994,12.979492200000095,52991.538612719996 2025-11-20,18:26:19.000,324,11155738,125205,0,1763663178,13845.192116409999,12.9442465500033,52991.538612719996 2025-11-20,18:26:20.000,324,11155719,125765,0,1763663179,13845.104544379989,12.89490264000051,52991.55957408 2025-11-20,18:26:21.000,324,11155698,125525,0,1763663180,13845.118016999993,12.930148290004581,52991.538612719996 2025-11-20,18:26:22.000,324,11155731,125485,0,1763663181,13845.070862829998,12.951295680002659,52991.6014968 2025-11-20,18:26:23.000,324,11155735,125325,0,1763663182,13845.084335449988,13.007688720004808,52991.594509680006 2025-11-20,18:26:24.000,324,11155806,125405,0,1763663183,13845.104544379989,13.014737850004167,52991.58752256001 2025-11-20,18:26:25.000,324,11155681,125725,0,1763663184,13845.077599139993,13.12047480000183,52991.58053544 2025-11-20,18:26:26.000,324,11155845,125765,0,1763663185,13845.144962239989,13.212113490000775,52991.63643240001 2025-11-20,18:26:27.000,324,11155759,125725,0,1763663186,13845.111280689998,13.338997830003791,52991.67835512 2025-11-20,18:26:28.000,324,11155764,125605,0,1763663187,13845.104544379989,13.437685650002095,52991.63643240001 2025-11-20,18:26:29.000,324,11155798,125325,0,1763663188,13845.077599139993,13.487029560004885,52991.63643240001 2025-11-20,18:26:30.000,324,11155730,125405,0,1763663189,13845.030444969998,13.57866825000383,52991.62944528 2025-11-20,18:26:31.000,324,11155782,125365,0,1763663190,13844.976554489993,13.628012159999344,52991.67835512 2025-11-20,18:26:32.000,324,11155716,125605,0,1763663191,13844.949609249998,13.599815640001907,52991.65739376 2025-11-20,18:26:33.000,324,11155667,125165,0,1763663192,13844.848564599997,13.628012159999344,52991.68534224001 2025-11-20,18:26:34.000,324,11155810,125765,0,1763663193,13844.727311019997,13.613913900000625,52991.69931648 2025-11-20,18:26:35.000,324,11155733,125605,0,1763663194,13844.646475299996,13.57866825000383,52991.706303599996 2025-11-20,18:26:36.000,324,11155783,125725,0,1763663195,13844.531958029991,13.550471729999117,52991.741239200004 2025-11-20,18:26:37.000,324,11155788,125405,0,1763663196,13844.41744076,13.564569989997835,52991.72726496 2025-11-20,18:26:38.000,324,11155766,125445,0,1763663197,13844.323132419995,13.57161912000447,52991.72027784 2025-11-20,18:26:39.000,324,11155844,125525,0,1763663198,13844.24903300999,13.57866825000383,52991.73425208001 2025-11-20,18:26:40.000,324,11155745,125205,0,1763663199,13844.201878839995,13.57161912000447,52991.71329072001 2025-11-20,18:26:41.000,324,11155806,124965,0,1763663200,13844.11430681,13.550471729999117,52991.692329360005 2025-11-20,18:26:42.000,324,11155746,125205,0,1763663201,13843.972844299999,13.57161912000447,52991.72027784 2025-11-20,18:26:43.000,324,11155778,125725,0,1763663202,13843.966107989989,13.585717380003189,52991.762200560006 2025-11-20,18:26:44.000,324,11155756,125925,0,1763663203,13843.892008579998,13.550471729999117,52991.72027784 2025-11-20,18:26:45.000,324,11155716,125965,0,1763663204,13843.817909169993,13.57161912000447,52991.68534224001 2025-11-20,18:26:46.000,324,11155733,125645,0,1763663205,13843.757282379993,13.564569989997835,52991.65040664 2025-11-20,18:26:47.000,324,11155804,125605,0,1763663206,13843.730337139998,13.543422599999758,52991.65040664 2025-11-20,18:26:48.000,324,11155842,125445,0,1763663207,13843.689919279997,13.620963029999984,52991.67835512 2025-11-20,18:26:49.000,324,11155816,125565,0,1763663208,13843.656237729992,13.698503460000211,52991.62245816 2025-11-20,18:26:50.000,324,11155779,125325,0,1763663209,13843.548456769997,13.726699979997647,52991.65739376 2025-11-20,18:26:51.000,324,11155803,125565,0,1763663210,13843.521511530002,13.733749110004283,52991.60848392 2025-11-20,18:26:52.000,324,11155716,125565,0,1763663211,13843.474357359992,13.71260171999893,52991.62245816 2025-11-20,18:26:53.000,324,11155799,125525,0,1763663212,13843.427203189996,13.776043890000437,52991.573548320004 2025-11-20,18:26:54.000,324,11155794,125725,0,1763663213,13843.332894849991,13.740798240003642,52991.61547104001 2025-11-20,18:26:55.000,324,11155773,125565,0,1763663214,13843.312685919991,13.776043890000437,52991.63643240001 2025-11-20,18:26:56.000,324,11155719,125485,0,1763663215,13843.33963116,13.761945630001719,52991.524638480005 2025-11-20,18:26:57.000,324,11155782,125525,0,1763663216,13843.292476989991,13.811289540004509,52991.54559984001 2025-11-20,18:26:58.000,324,11155801,125365,0,1763663217,13843.285740679996,13.846535190001305,52991.5316256 2025-11-20,18:26:59.000,324,11155801,125165,0,1763663218,13843.332894849991,13.853584320000664,52991.54559984001 2025-11-20,18:27:00.000,324,11155786,125445,0,1763663219,13843.33963116,13.867682579999382,52991.5316256 2025-11-20,18:27:01.000,324,11155738,125725,0,1763663220,13843.386785329996,13.909977360002813,52991.51765136001 2025-11-20,18:27:02.000,324,11155772,125645,0,1763663221,13843.380049020001,14.001616050001758,52991.46874152001 2025-11-20,18:27:03.000,324,11155770,125885,0,1763663222,13843.380049020001,13.966370399997686,52991.48970288 2025-11-20,18:27:04.000,324,11155799,125565,0,1763663223,13843.413730569991,14.079156480001984,52991.4617544 2025-11-20,18:27:05.000,324,11155741,125765,0,1763663224,13843.346367469996,14.15669691000221,52991.43380592 2025-11-20,18:27:06.000,324,11155811,125485,0,1763663225,13843.33963116,14.170795170000929,52991.46874152001 2025-11-20,18:27:07.000,324,11155803,125405,0,1763663226,13843.332894849991,14.269482989999233,52991.46874152001 2025-11-20,18:27:08.000,324,11155826,125245,0,1763663227,13843.27900437,14.290630380004586,52991.370921839996 2025-11-20,18:27:09.000,324,11155714,125605,0,1763663228,13843.25879544,14.368170810004813,52991.41983168001 2025-11-20,18:27:10.000,324,11155833,125525,0,1763663229,13843.2992133,14.410465590000967,52991.405857440004 2025-11-20,18:27:11.000,324,11155787,125405,0,1763663230,13843.27900437,14.473907760002476,52991.356947600005 2025-11-20,18:27:12.000,324,11155720,125445,0,1763663231,13843.265531749996,14.502104279999912,52991.36393472 2025-11-20,18:27:13.000,324,11155779,125605,0,1763663232,13843.265531749996,14.544399060003343,52991.33598624 2025-11-20,18:27:14.000,324,11155792,125685,0,1763663233,13843.245322819996,14.636037750002288,52991.356947600005 2025-11-20,18:27:15.000,324,11155771,125405,0,1763663234,13843.225113889996,14.685381659997802,52991.32899912001 2025-11-20,18:27:16.000,324,11155800,125445,0,1763663235,13843.25205912999,14.762922089998028,52991.29406352 2025-11-20,18:27:17.000,324,11155743,125285,0,1763663236,13843.23858651,14.84751165000489,52991.308037760005 2025-11-20,18:27:18.000,324,11155782,125285,0,1763663237,13843.25205912999,14.889806430001045,52991.370921839996 2025-11-20,18:27:19.000,324,11155720,125445,0,1763663238,13843.23858651,14.903904689999763,52991.2870764 2025-11-20,18:27:20.000,324,11155814,125765,0,1763663239,13843.23185019999,15.02373990000342,52991.308037760005 2025-11-20,18:27:21.000,324,11155743,125565,0,1763663240,13843.17795972,14.995543379998708,52991.308037760005 2025-11-20,18:27:22.000,324,11155793,125565,0,1763663241,13843.204904959995,15.002592509998067,52991.322012 2025-11-20,18:27:23.000,324,11155759,125565,0,1763663242,13843.17122340999,15.009641640004702,52991.25214080001 2025-11-20,18:27:24.000,324,11155692,125525,0,1763663243,13843.164487099995,14.995543379998708,52991.25214080001 2025-11-20,18:27:25.000,324,11155827,125645,0,1763663244,13843.265531749996,14.92505207999784,52991.25214080001 2025-11-20,18:27:26.000,324,11155770,125485,0,1763663245,13843.305949609996,14.903904689999763,52991.259127920006 2025-11-20,18:27:27.000,324,11155750,125405,0,1763663246,13843.31942223,14.861609910003608,52991.2172052 2025-11-20,18:27:28.000,324,11155751,125605,0,1763663247,13843.460884740001,14.918002949998481,52991.21021808001 2025-11-20,18:27:29.000,324,11155774,125725,0,1763663248,13843.575402009992,14.854560780004249,52991.22419232 2025-11-20,18:27:30.000,324,11155725,125765,0,1763663249,13843.696655589993,14.840462519998255,52991.203230959996 2025-11-20,18:27:31.000,324,11155793,125925,0,1763663250,13843.811172859998,14.868659040002967,52991.16829536 2025-11-20,18:27:32.000,324,11155804,125805,0,1763663251,13843.918953819993,14.84751165000489,52991.15432112 2025-11-20,18:27:33.000,324,11155751,125885,0,1763663252,13844.019998469994,14.903904689999763,52991.09842416 2025-11-20,18:27:34.000,324,11155771,125725,0,1763663253,13844.161460979994,14.854560780004249,52991.08444992001 2025-11-20,18:27:35.000,324,11155771,126085,0,1763663254,13844.23556039,14.854560780004249,52991.09842416 2025-11-20,18:27:36.000,324,11155796,125565,0,1763663255,13844.343341349995,14.868659040002967,52991.04252720001 2025-11-20,18:27:37.000,324,11155805,125565,0,1763663256,13844.41070444999,14.812266000000818,52991.035540079996 2025-11-20,18:27:38.000,324,11155836,125925,0,1763663257,13844.491540169991,14.74882382999931,52991.05650144 2025-11-20,18:27:39.000,324,11155815,126005,0,1763663258,13844.51848541,14.734725570000592,52991.10541128 2025-11-20,18:27:40.000,324,11155818,125885,0,1763663259,13844.525221719996,14.678332529998443,52991.02855296 2025-11-20,18:27:41.000,324,11155743,126005,0,1763663260,13844.51848541,14.650136010001006,52991.021565840005 2025-11-20,18:27:42.000,324,11155832,125925,0,1763663261,13844.464594929996,14.636037750002288,52991.01457872001 2025-11-20,18:27:43.000,324,11155778,125605,0,1763663262,13844.505012789996,14.61489036000421,52990.95169464 2025-11-20,18:27:44.000,324,11155774,125525,0,1763663263,13844.49827648,14.607841230004851,52990.99361736001 2025-11-20,18:27:45.000,324,11155718,126005,0,1763663264,13844.55890327,14.692430790004437,52991.0075916 2025-11-20,18:27:46.000,324,11155733,125565,0,1763663265,13844.666684229996,14.7981677400021,52990.95868176 2025-11-20,18:27:47.000,324,11155699,125405,0,1763663266,13844.700365780001,14.84751165000489,52990.93073328 2025-11-20,18:27:48.000,324,11155713,125725,0,1763663267,13844.754256259992,14.953248600002553,52991.0075916 2025-11-20,18:27:49.000,324,11155825,125805,0,1763663268,13844.875509839992,15.094231200004288,52990.98663024 2025-11-20,18:27:50.000,324,11155807,126125,0,1763663269,13845.023708659988,15.192919020002591,52990.972656000005 2025-11-20,18:27:51.000,324,11155750,125925,0,1763663270,13845.043917589988,15.319803359998332,52990.96566888001 2025-11-20,18:27:52.000,324,11155700,125685,0,1763663271,13845.097808069993,15.376196400000481,52990.923746160006 2025-11-20,18:27:53.000,324,11155785,125725,0,1763663272,13845.111280689998,15.510129870002856,52990.9377204 2025-11-20,18:27:54.000,324,11155864,125405,0,1763663273,13845.124753309989,15.552424649999011,52990.95868176 2025-11-20,18:27:55.000,324,11155815,125605,0,1763663274,13845.165171169989,15.531277260000934,52991.00060448 2025-11-20,18:27:56.000,324,11155863,125445,0,1763663275,13845.064126519988,15.545375519999652,52990.972656000005 2025-11-20,18:27:57.000,324,11155772,125925,0,1763663276,13844.996763419993,15.481933349998144,52990.95868176 2025-11-20,18:27:58.000,324,11155753,125725,0,1763663277,13844.963081870002,15.481933349998144,52990.98663024 2025-11-20,18:27:59.000,324,11155725,125845,0,1763663278,13844.929400319998,15.362098140001763,52990.98663024 2025-11-20,18:28:00.000,324,11155842,125805,0,1763663279,13844.922664010002,15.291606840000895,52991.0075916 2025-11-20,18:28:01.000,324,11155781,125525,0,1763663280,13844.996763419993,15.24931206000474,52990.902784800004 2025-11-20,18:28:02.000,324,11155824,125765,0,1763663281,13845.064126519988,15.242262929998105,52990.902784800004 2025-11-20,18:28:03.000,324,11155882,125605,0,1763663282,13845.138225929993,15.185869890003232,52990.94470752001 2025-11-20,18:28:04.000,324,11155911,125605,0,1763663283,13845.212325339999,15.15767336999852,52990.9377204 2025-11-20,18:28:05.000,324,11155761,125805,0,1763663284,13845.252743199999,15.115378590002365,52990.88182344 2025-11-20,18:28:06.000,324,11155836,125645,0,1763663285,13845.35378785,15.136525980000442,52990.88182344 2025-11-20,18:28:07.000,324,11155796,125925,0,1763663286,13845.4548325,15.20701728000131,52990.81893936 2025-11-20,18:28:08.000,324,11155853,126085,0,1763663287,13845.57608608,15.228164669999387,52990.89579768001 2025-11-20,18:28:09.000,324,11155760,125925,0,1763663288,13845.71754859,15.263410320003459,52990.87483632001 2025-11-20,18:28:10.000,324,11155770,125885,0,1763663289,13845.811856929991,15.355049010002404,52990.83990072 2025-11-20,18:28:11.000,324,11155792,125845,0,1763663290,13845.939846820002,15.376196400000481,52990.867849199996 2025-11-20,18:28:12.000,324,11155842,126085,0,1763663291,13846.027418849997,15.404392919997917,52990.88881056 2025-11-20,18:28:13.000,324,11155799,125645,0,1763663292,13846.141936120002,15.43963857000199,52990.867849199996 2025-11-20,18:28:14.000,324,11155817,125885,0,1763663293,13846.236244459993,15.411442050004553,52990.902784800004 2025-11-20,18:28:15.000,324,11155785,126285,0,1763663294,13846.236244459993,15.453736830000707,52990.88881056 2025-11-20,18:28:16.000,324,11155797,126405,0,1763663295,13846.290134939998,15.460785960000067,52990.91675904001 2025-11-20,18:28:17.000,324,11155786,126605,0,1763663296,13846.216035529993,15.460785960000067,52990.90977192 2025-11-20,18:28:18.000,324,11155776,126605,0,1763663297,13846.242980769988,15.42554031000327,52990.90977192 2025-11-20,18:28:19.000,324,11155784,126685,0,1763663298,13846.182353980003,15.404392919997917,52990.923746160006 2025-11-20,18:28:20.000,324,11155834,126605,0,1763663299,13846.189090289998,15.418491180003912,52991.00060448 2025-11-20,18:28:21.000,324,11155834,126805,0,1763663300,13846.155408739993,15.369147270001122,52990.902784800004 2025-11-20,18:28:22.000,324,11155824,126365,0,1763663301,13846.148672429998,15.38324552999984,52990.93073328 2025-11-20,18:28:23.000,324,11155764,126165,0,1763663302,13846.202562910003,15.319803359998332,52990.95868176 2025-11-20,18:28:24.000,324,11155768,126685,0,1763663303,13846.189090289998,15.326852489997691,52990.9377204 2025-11-20,18:28:25.000,324,11155728,126605,0,1763663304,13846.222771839988,15.362098140001763,52990.95169464 2025-11-20,18:28:26.000,324,11155810,126805,0,1763663305,13846.216035529993,15.355049010002404,52990.9377204 2025-11-20,18:28:27.000,324,11155800,126645,0,1763663306,13846.175617669993,15.376196400000481,52990.9377204 2025-11-20,18:28:28.000,324,11155837,126725,0,1763663307,13846.162145050002,15.362098140001763,52990.90977192 2025-11-20,18:28:29.000,324,11155814,126205,0,1763663308,13846.121727190002,15.42554031000327,52990.902784800004 2025-11-20,18:28:30.000,324,11155781,126285,0,1763663309,13846.114990879993,15.467835089999426,52990.89579768001 2025-11-20,18:28:31.000,324,11155750,126205,0,1763663310,13846.047627779997,15.488982480004779,52990.902784800004 2025-11-20,18:28:32.000,324,11155860,126365,0,1763663311,13846.040891470002,15.474884219998785,52990.88881056 2025-11-20,18:28:33.000,324,11155811,126365,0,1763663312,13846.074573019992,15.531277260000934,52990.86086208 2025-11-20,18:28:34.000,324,11155810,126405,0,1763663313,13846.094781949992,15.552424649999011,52990.88881056 2025-11-20,18:28:35.000,324,11155823,126605,0,1763663314,13846.121727190002,15.580621170003724,52990.84688784001 2025-11-20,18:28:36.000,324,11155877,126045,0,1763663315,13846.121727190002,15.545375519999652,52990.86086208 2025-11-20,18:28:37.000,324,11155788,126525,0,1763663316,13846.148672429998,15.573572040004365,52990.853874960005 2025-11-20,18:28:38.000,324,11155810,126285,0,1763663317,13846.162145050002,15.545375519999652,52990.86086208 2025-11-20,18:28:39.000,324,11155754,126045,0,1763663318,13846.141936120002,15.524228130001575,52990.88881056 2025-11-20,18:28:40.000,324,11155829,126125,0,1763663319,13846.114990879993,15.510129870002856,52990.853874960005 2025-11-20,18:28:41.000,324,11155861,126245,0,1763663320,13846.020682540002,15.488982480004779,52990.86086208 2025-11-20,18:28:42.000,324,11155821,126085,0,1763663321,13845.960055750002,15.453736830000707,52990.84688784001 2025-11-20,18:28:43.000,324,11155733,126525,0,1763663322,13845.852274789991,15.453736830000707,52990.81893936 2025-11-20,18:28:44.000,324,11155857,126205,0,1763663323,13845.784911689996,15.453736830000707,52990.853874960005 2025-11-20,18:28:45.000,324,11155855,126125,0,1763663324,13845.771439069991,15.481933349998144,52990.867849199996 2025-11-20,18:28:46.000,324,11155787,126365,0,1763663325,13845.683867039996,15.467835089999426,52990.804965120005 2025-11-20,18:28:47.000,324,11155813,126125,0,1763663326,13845.67039441999,15.446687700001348,52990.81195224 2025-11-20,18:28:48.000,324,11155839,125965,0,1763663327,13845.69733966,15.43258944000263,52990.79797800001 2025-11-20,18:28:49.000,324,11155751,125925,0,1763663328,13845.75796645,15.411442050004553,52990.7630424 2025-11-20,18:28:50.000,324,11155807,125885,0,1763663329,13845.879220030001,15.411442050004553,52990.79797800001 2025-11-20,18:28:51.000,324,11155789,125925,0,1763663330,13845.987000989997,15.404392919997917,52990.756055280006 2025-11-20,18:28:52.000,324,11155780,126085,0,1763663331,13846.054364089992,15.355049010002404,52990.756055280006 2025-11-20,18:28:53.000,324,11155770,125965,0,1763663332,13846.249717079998,15.355049010002404,52990.72810680001 2025-11-20,18:28:54.000,324,11155882,126165,0,1763663333,13846.330552799998,15.277508580002177,52990.72810680001 2025-11-20,18:28:55.000,324,11155811,125965,0,1763663334,13846.46527899999,15.19996815000195,52990.6931712 2025-11-20,18:28:56.000,324,11155783,125845,0,1763663335,13846.532642099999,15.115378590002365,52990.700158319996 2025-11-20,18:28:57.000,324,11155899,125485,0,1763663336,13846.57305996,14.988494249999349,52990.686184080005 2025-11-20,18:28:58.000,324,11155797,125725,0,1763663337,13846.579796269994,14.92505207999784,52990.70714544001 2025-11-20,18:28:59.000,324,11155877,125605,0,1763663338,13846.61347782,14.777020350004022,52990.700158319996 2025-11-20,18:29:00.000,324,11155772,125565,0,1763663339,13846.721258779995,14.734725570000592,52990.74208104 2025-11-20,18:29:01.000,324,11155810,125885,0,1763663340,13846.83577605,14.657185140000365,52990.6931712 2025-11-20,18:29:02.000,324,11155812,125725,0,1763663341,13846.930084389991,14.537349930003984,52990.72111968 2025-11-20,18:29:03.000,324,11155876,125925,0,1763663342,13846.997447490001,14.488006020001194,52990.74208104 2025-11-20,18:29:04.000,324,11155747,125725,0,1763663343,13847.159118930002,14.410465590000967,52990.72810680001 2025-11-20,18:29:05.000,324,11155861,125605,0,1763663344,13847.314054059992,14.361121679998178,52990.756055280006 2025-11-20,18:29:06.000,324,11155746,125125,0,1763663345,13847.448780259998,14.297679510003945,52990.70714544001 2025-11-20,18:29:07.000,324,11155734,125365,0,1763663346,13847.610451699999,14.21308995000436,52990.756055280006 2025-11-20,18:29:08.000,324,11155759,125405,0,1763663347,13847.74517789999,14.142598650003492,52990.756055280006 2025-11-20,18:29:09.000,324,11155824,125645,0,1763663348,13847.86643147999,14.029812569999194,52990.8329136 2025-11-20,18:29:10.000,324,11155814,125765,0,1763663349,13847.91358565,13.93817388000025,52990.83990072 2025-11-20,18:29:11.000,324,11155826,125765,0,1763663350,13847.92705826999,13.917026490002172,52990.83990072 2025-11-20,18:29:12.000,324,11155870,125765,0,1763663351,13847.920321959995,13.804240409997874,52990.88881056 2025-11-20,18:29:13.000,324,11155789,125765,0,1763663352,13847.879904099995,13.733749110004283,52990.9377204 2025-11-20,18:29:14.000,324,11155841,125805,0,1763663353,13847.751914209999,13.663257810003415,52990.9377204 2025-11-20,18:29:15.000,324,11155686,125565,0,1763663354,13847.677814799994,13.684405200001493,52990.98663024 2025-11-20,18:29:16.000,324,11155763,125485,0,1763663355,13847.617188009994,13.642110419998062,52990.97964312 2025-11-20,18:29:17.000,324,11155769,125525,0,1763663356,13847.590242769998,13.691454330000852,52991.035540079996 2025-11-20,18:29:18.000,324,11155883,125245,0,1763663357,13847.516143359993,13.726699979997647,52991.05650144 2025-11-20,18:29:19.000,324,11155819,125925,0,1763663358,13847.509407049998,13.825387800003227,52991.09842416 2025-11-20,18:29:20.000,324,11155899,125925,0,1763663359,13847.583506459989,13.902928230003454,52991.147334 2025-11-20,18:29:21.000,324,11155874,125405,0,1763663360,13847.596979079994,13.98751779000304,52991.147334 2025-11-20,18:29:22.000,324,11155782,125925,0,1763663361,13847.711496349999,14.142598650003492,52991.21021808001 2025-11-20,18:29:23.000,324,11155849,125925,0,1763663362,13847.72496896999,14.276532119998592,52991.21021808001 2025-11-20,18:29:24.000,324,11155817,125685,0,1763663363,13847.758650519994,14.39636733000225,52991.23117944001 2025-11-20,18:29:25.000,324,11155745,125685,0,1763663364,13847.78559575999,14.459809500003757,52991.322012 2025-11-20,18:29:26.000,324,11155841,125845,0,1763663365,13847.691287419999,14.509153409999271,52991.308037760005 2025-11-20,18:29:27.000,324,11155866,125765,0,1763663366,13847.637396939994,14.586693839999498,52991.356947600005 2025-11-20,18:29:28.000,324,11155889,125885,0,1763663367,13847.482461809988,14.636037750002288,52991.49669000001 2025-11-20,18:29:29.000,324,11155798,126245,0,1763663368,13847.340999300002,14.720627310001873,52991.48970288 2025-11-20,18:29:30.000,324,11155789,125965,0,1763663369,13847.226482029997,14.805216870001459,52991.48271576 2025-11-20,18:29:31.000,324,11155833,126125,0,1763663370,13847.064810589996,14.896855560000404,52991.538612719996 2025-11-20,18:29:32.000,324,11155836,125765,0,1763663371,13846.9368207,14.995543379998708,52991.573548320004 2025-11-20,18:29:33.000,324,11155837,126445,0,1763663372,13846.882930219996,15.101280330003647,52991.58752256001 2025-11-20,18:29:34.000,324,11155863,125885,0,1763663373,13846.85598498,15.15767336999852,52991.6014968 2025-11-20,18:29:35.000,324,11155902,126085,0,1763663374,13846.80883080999,15.347999880003044,52991.58053544 2025-11-20,18:29:36.000,324,11155875,125925,0,1763663375,13846.83577605,15.43963857000199,52991.594509680006 2025-11-20,18:29:37.000,324,11155801,125925,0,1763663376,13846.822303429995,15.545375519999652,52991.643419520005 2025-11-20,18:29:38.000,324,11155794,126565,0,1763663377,13846.842512359995,15.60881769000116,52991.66438088001 2025-11-20,18:29:39.000,324,11155871,126365,0,1763663378,13846.85598498,15.700456380000105,52991.62245816 2025-11-20,18:29:40.000,324,11155815,126405,0,1763663379,13846.781885569995,15.728652900004818,52991.692329360005 2025-11-20,18:29:41.000,324,11155804,125965,0,1763663380,13846.721258779995,15.799144199998409,52991.671368 2025-11-20,18:29:42.000,324,11155892,126005,0,1763663381,13846.67410461,15.813242460004403,52991.80412328001 2025-11-20,18:29:43.000,324,11155879,126405,0,1763663382,13846.57305996,15.83438985000248,52991.75521344001 2025-11-20,18:29:44.000,324,11155806,125925,0,1763663383,13846.478751619994,15.848488110001199,52991.81809752 2025-11-20,18:29:45.000,324,11155870,126565,0,1763663384,13846.397915899994,15.869635499999276,52991.76918768 2025-11-20,18:29:46.000,324,11155871,126205,0,1763663385,13846.303607559988,15.904881150003348,52991.762200560006 2025-11-20,18:29:47.000,324,11155751,126325,0,1763663386,13846.229508149998,15.897832020003989,52991.74822632 2025-11-20,18:29:48.000,324,11155846,126525,0,1763663387,13846.168881359998,15.904881150003348,52991.74822632 2025-11-20,18:29:49.000,324,11155886,126445,0,1763663388,13846.182353980003,15.911930280002707,52991.67835512 2025-11-20,18:29:50.000,324,11155871,126205,0,1763663389,13846.155408739993,15.982421580003574,52991.69931648 2025-11-20,18:29:51.000,324,11155809,126325,0,1763663390,13846.162145050002,16.02471635999973,52991.72027784 2025-11-20,18:29:52.000,324,11155818,126005,0,1763663391,13846.195826599993,16.045863749997807,52991.67835512 2025-11-20,18:29:53.000,324,11155761,125925,0,1763663392,13846.202562910003,16.01061810000101,52991.692329360005 2025-11-20,18:29:54.000,324,11155908,126085,0,1763663393,13846.189090289998,15.996519840002293,52991.68534224001 2025-11-20,18:29:55.000,324,11155833,126245,0,1763663394,13846.162145050002,15.989470710002934,52991.692329360005 2025-11-20,18:29:56.000,324,11155792,126125,0,1763663395,13846.202562910003,15.961274189998221,52991.61547104001 2025-11-20,18:29:57.000,324,11155841,126205,0,1763663396,13846.222771839988,15.904881150003348,52991.643419520005 2025-11-20,18:29:58.000,324,11155814,126245,0,1763663397,13846.263189699988,15.911930280002707,52991.65040664 2025-11-20,18:29:59.000,324,11155825,125885,0,1763663398,13846.330552799998,15.869635499999276,52991.706303599996 2025-11-20,18:30:00.000,324,11155862,125965,0,1763663399,13846.296871249993,15.897832020003989,52991.68534224001 2025-11-20,18:30:01.000,324,11155851,125965,0,1763663400,13846.350761729998,15.911930280002707,52991.69931648 2025-11-20,18:30:02.000,324,11155881,125725,0,1763663401,13846.263189699988,15.876684629998636,52991.692329360005 2025-11-20,18:30:03.000,324,11155885,125965,0,1763663402,13846.155408739993,15.869635499999276,52991.65040664 2025-11-20,18:30:04.000,324,11155845,125925,0,1763663403,13846.074573019992,15.883733759997995,52991.65040664 2025-11-20,18:30:05.000,324,11155808,126085,0,1763663404,13845.973528369992,15.862586369999917,52991.67835512 2025-11-20,18:30:06.000,324,11155779,126045,0,1763663405,13845.872483719992,15.904881150003348,52991.62245816 2025-11-20,18:30:07.000,324,11155837,126245,0,1763663406,13845.805120619996,15.933077670000785,52991.63643240001 2025-11-20,18:30:08.000,324,11155784,125885,0,1763663407,13845.818593240001,15.918979410002066,52991.643419520005 2025-11-20,18:30:09.000,324,11155890,125405,0,1763663408,13845.825329549996,15.954225059998862,52991.66438088001 2025-11-20,18:30:10.000,324,11155863,125845,0,1763663409,13845.825329549996,15.947175929999503,52991.65040664 2025-11-20,18:30:11.000,324,11155823,125685,0,1763663410,13845.926374199997,15.876684629998636,52991.58752256001 2025-11-20,18:30:12.000,324,11155868,125645,0,1763663411,13845.960055750002,15.883733759997995,52991.62245816 2025-11-20,18:30:13.000,324,11155856,125845,0,1763663412,13846.074573019992,15.933077670000785,52991.55258696 2025-11-20,18:30:14.000,324,11155857,126205,0,1763663413,13846.067836709997,15.876684629998636,52991.56656120001 2025-11-20,18:30:15.000,324,11155818,126245,0,1763663414,13846.027418849997,15.904881150003348,52991.65040664 2025-11-20,18:30:16.000,324,11155786,125925,0,1763663415,13845.993737299992,15.883733759997995,52991.60848392 2025-11-20,18:30:17.000,324,11155868,126125,0,1763663416,13845.899428960001,15.89078289000463,52991.60848392 2025-11-20,18:30:18.000,324,11155840,125845,0,1763663417,13845.784911689996,15.904881150003348,52991.594509680006 2025-11-20,18:30:19.000,324,11155825,126045,0,1763663418,13845.623240249995,15.904881150003348,52991.60848392 2025-11-20,18:30:20.000,324,11155872,125645,0,1763663419,13845.47504143,15.876684629998636,52991.63643240001 2025-11-20,18:30:21.000,324,11155785,125965,0,1763663420,13845.313369989999,15.876684629998636,52991.643419520005 2025-11-20,18:30:22.000,324,11155834,125925,0,1763663421,13845.178643789994,15.918979410002066,52991.61547104001 2025-11-20,18:30:23.000,324,11155895,126205,0,1763663422,13845.050653899998,15.897832020003989,52991.60848392 2025-11-20,18:30:24.000,324,11155847,125885,0,1763663423,13845.016972349993,15.933077670000785,52991.573548320004 2025-11-20,18:30:25.000,324,11155837,125845,0,1763663424,13844.963081870002,15.954225059998862,52991.55957408 2025-11-20,18:30:26.000,324,11155852,125845,0,1763663425,13844.909191389997,15.982421580003574,52991.58053544 2025-11-20,18:30:27.000,324,11155829,125725,0,1763663426,13844.835091979992,15.996519840002293,52991.51765136001 2025-11-20,18:30:28.000,324,11155852,125845,0,1763663427,13844.754256259992,16.0599620100038,52991.573548320004 2025-11-20,18:30:29.000,324,11155923,125725,0,1763663428,13844.707102089997,16.08110940000188,52991.55258696 2025-11-20,18:30:30.000,324,11155906,125805,0,1763663429,13844.713838399992,16.102256789999956,52991.538612719996 2025-11-20,18:30:31.000,324,11155880,125925,0,1763663430,13844.666684229996,16.158649830002105,52991.45476728 2025-11-20,18:30:32.000,324,11155769,126325,0,1763663431,13844.633002679991,16.151600700002746,52991.55258696 2025-11-20,18:30:33.000,324,11155808,126245,0,1763663432,13844.619530060001,16.151600700002746,52991.51066424 2025-11-20,18:30:34.000,324,11155894,126125,0,1763663433,13844.585848509996,16.179797220000182,52991.48271576 2025-11-20,18:30:35.000,324,11155898,126365,0,1763663434,13844.525221719996,16.20094460999826,52991.43380592 2025-11-20,18:30:36.000,324,11155824,125925,0,1763663435,13844.444385999996,16.264386779999768,52991.46874152001 2025-11-20,18:30:37.000,324,11155853,126165,0,1763663436,13844.33660504,16.29963243000384,52991.51066424 2025-11-20,18:30:38.000,324,11155855,126405,0,1763663437,13844.201878839995,16.29258330000448,52991.45476728 2025-11-20,18:30:39.000,324,11155898,126405,0,1763663438,13844.08736156999,16.356025469998713,52991.41284456 2025-11-20,18:30:40.000,324,11155868,126205,0,1763663439,13843.952635369998,16.454713290004293,52991.426818800006 2025-11-20,18:30:41.000,324,11155779,126405,0,1763663440,13843.790963929998,16.525204589997884,52991.322012 2025-11-20,18:30:42.000,324,11155872,126525,0,1763663441,13843.824645479988,16.637990670002182,52991.356947600005 2025-11-20,18:30:43.000,324,11155843,126205,0,1763663442,13843.865063339988,16.743727619999845,52991.370921839996 2025-11-20,18:30:44.000,324,11155897,126645,0,1763663443,13843.811172859998,16.856513700004143,52991.31502488 2025-11-20,18:30:45.000,324,11155863,126285,0,1763663444,13843.817909169993,16.948152390003088,52991.259127920006 2025-11-20,18:30:46.000,324,11155857,126445,0,1763663445,13843.878535959993,17.07503672999883,52991.238166560004 2025-11-20,18:30:47.000,324,11155789,126525,0,1763663446,13843.878535959993,17.17372455000441,52991.24515368 2025-11-20,18:30:48.000,324,11155818,126605,0,1763663447,13843.871799649998,17.27946150000207,52991.238166560004 2025-11-20,18:30:49.000,324,11155903,126205,0,1763663448,13843.844854409988,17.40634583999781,52991.23117944001 2025-11-20,18:30:50.000,324,11155886,126845,0,1763663449,13843.804436549988,17.51208279000275,52991.21021808001 2025-11-20,18:30:51.000,324,11155863,126765,0,1763663450,13843.730337139998,17.63896712999849,52991.23117944001 2025-11-20,18:30:52.000,324,11155878,126605,0,1763663451,13843.669710349997,17.723556689998077,52991.12637264 2025-11-20,18:30:53.000,324,11155900,126325,0,1763663452,13843.636028799992,17.794047989998944,52991.15432112 2025-11-20,18:30:54.000,324,11155818,126165,0,1763663453,13843.561929390002,17.857490160000452,52991.13335976001 2025-11-20,18:30:55.000,324,11155878,126405,0,1763663454,13843.481093670001,17.87158841999917,52991.11239840001 2025-11-20,18:30:56.000,324,11155872,126565,0,1763663455,13843.380049020001,17.88568667999789,52991.11938552 2025-11-20,18:30:57.000,324,11155830,126205,0,1763663456,13843.332894849991,17.843391900001734,52991.0774628 2025-11-20,18:30:58.000,324,11155867,126365,0,1763663457,13843.305949609996,17.822244510003657,52991.04951432 2025-11-20,18:30:59.000,324,11155826,126485,0,1763663458,13843.23185019999,17.843391900001734,52991.035540079996 2025-11-20,18:31:00.000,324,11155829,126565,0,1763663459,13843.13080554999,17.829293640003016,52991.035540079996 2025-11-20,18:31:01.000,324,11155869,126525,0,1763663460,13843.083651379995,17.9138832000026,52990.95169464 2025-11-20,18:31:02.000,324,11155795,126645,0,1763663461,13843.03649721,17.963227109998115,52990.95868176 2025-11-20,18:31:03.000,324,11155822,126405,0,1763663462,13842.99607935,18.012571020000905,52990.9377204 2025-11-20,18:31:04.000,324,11155855,126405,0,1763663463,13842.98934303999,18.054865800004336,52990.86086208 2025-11-20,18:31:05.000,324,11155861,126285,0,1763663464,13842.942188869994,18.026669279999624,52990.81195224 2025-11-20,18:31:06.000,324,11155890,126445,0,1763663465,13842.982606729995,18.068964060003054,52990.83990072 2025-11-20,18:31:07.000,324,11155926,126245,0,1763663466,13843.00955196999,18.054865800004336,52990.7630424 2025-11-20,18:31:08.000,324,11155892,126605,0,1763663467,13843.103860309995,18.040767539998342,52990.74906816001 2025-11-20,18:31:09.000,324,11155841,126245,0,1763663468,13843.164487099995,18.040767539998342,52990.735093920004 2025-11-20,18:31:10.000,324,11155807,126645,0,1763663469,13843.21837758,18.076013190002413,52990.735093920004 2025-11-20,18:31:11.000,324,11155880,126685,0,1763663470,13843.27226805999,18.09011145000113,52990.700158319996 2025-11-20,18:31:12.000,324,11155828,126805,0,1763663471,13843.366576399996,18.125357099997927,52990.71413256 2025-11-20,18:31:13.000,324,11155892,126285,0,1763663472,13843.393521639991,18.11830796999857,52990.65823560001 2025-11-20,18:31:14.000,324,11155848,126525,0,1763663473,13843.433939499992,18.125357099997927,52990.67220984 2025-11-20,18:31:15.000,324,11155825,126325,0,1763663474,13843.481093670001,18.09716058000049,52990.588364400006 2025-11-20,18:31:16.000,324,11155829,126565,0,1763663475,13843.460884740001,18.068964060003054,52990.54644168 2025-11-20,18:31:17.000,324,11155863,126165,0,1763663476,13843.541720460002,18.068964060003054,52990.56041592001 2025-11-20,18:31:18.000,324,11155909,126925,0,1763663477,13843.662974040002,18.09011145000113,52990.5534288 2025-11-20,18:31:19.000,324,11155918,126845,0,1763663478,13843.689919279997,18.09011145000113,52990.52548032 2025-11-20,18:31:20.000,324,11155835,126685,0,1763663479,13843.838118099993,18.09011145000113,52990.54644168 2025-11-20,18:31:21.000,324,11155883,126365,0,1763663480,13843.932426439998,18.11830796999857,52990.518493200005 2025-11-20,18:31:22.000,324,11155855,126605,0,1763663481,13843.952635369998,18.11830796999857,52990.53945456001 2025-11-20,18:31:23.000,324,11155851,126725,0,1763663482,13843.952635369998,18.15355362000264,52990.4835576 2025-11-20,18:31:24.000,324,11155823,126245,0,1763663483,13843.959371679994,18.174701010000717,52990.4835576 2025-11-20,18:31:25.000,324,11155812,126565,0,1763663484,13843.892008579998,18.181750140000076,52990.469583360005 2025-11-20,18:31:26.000,324,11155877,126725,0,1763663485,13843.865063339988,18.174701010000717,52990.448622 2025-11-20,18:31:27.000,324,11155859,126925,0,1763663486,13843.764018690003,18.216995790004148,52990.469583360005 2025-11-20,18:31:28.000,324,11155848,126885,0,1763663487,13843.750546069998,18.188799269999436,52990.46259624001 2025-11-20,18:31:29.000,324,11155924,126325,0,1763663488,13843.757282379993,18.20994666000479,52990.43464776 2025-11-20,18:31:30.000,324,11155891,126765,0,1763663489,13843.750546069998,18.216995790004148,52990.469583360005 2025-11-20,18:31:31.000,324,11155923,126685,0,1763663490,13843.770754999998,18.252241440000944,52990.41368640001 2025-11-20,18:31:32.000,324,11155884,126445,0,1763663491,13843.804436549988,18.28748708999774,52990.420673520006 2025-11-20,18:31:33.000,324,11155903,126485,0,1763663492,13843.851590719998,18.34388012999989,52990.40669928 2025-11-20,18:31:34.000,324,11155939,126205,0,1763663493,13843.878535959993,18.38617491000332,52990.3787508 2025-11-20,18:31:35.000,324,11155893,126285,0,1763663494,13843.898744889993,18.414371430000756,52990.364776559996 2025-11-20,18:31:36.000,324,11155799,126925,0,1763663495,13843.878535959993,18.477813600002264,52990.350802320005 2025-11-20,18:31:37.000,324,11155846,126685,0,1763663496,13843.811172859998,18.527157509997778,52990.33682808 2025-11-20,18:31:38.000,324,11155874,126685,0,1763663497,13843.737073449993,18.56945229000121,52990.29490536001 2025-11-20,18:31:39.000,324,11155876,126245,0,1763663498,13843.703391900002,18.590599679999286,52990.31586672 2025-11-20,18:31:40.000,324,11155849,126245,0,1763663499,13843.703391900002,18.632894460002717,52990.26695688 2025-11-20,18:31:41.000,324,11155847,126805,0,1763663500,13843.696655589993,18.576501420000568,52990.33682808 2025-11-20,18:31:42.000,324,11155847,126365,0,1763663501,13843.642765110002,18.597648809998645,52990.29490536001 2025-11-20,18:31:43.000,324,11155924,126565,0,1763663502,13843.730337139998,18.541255770003772,52990.27394400001 2025-11-20,18:31:44.000,324,11155893,126285,0,1763663503,13843.723600830002,18.477813600002264,52990.25996976 2025-11-20,18:31:45.000,324,11155918,126645,0,1763663504,13843.730337139998,18.421420560000115,52990.1691372 2025-11-20,18:31:46.000,324,11155884,126645,0,1763663505,13843.716864519993,18.400273170002038,52990.20407280001 2025-11-20,18:31:47.000,324,11155862,126525,0,1763663506,13843.669710349997,18.357978389998607,52990.252982640006 2025-11-20,18:31:48.000,324,11155924,126885,0,1763663507,13843.676446659993,18.34388012999989,52990.19009856 2025-11-20,18:31:49.000,324,11155859,126645,0,1763663508,13843.696655589993,18.350929259999248,52990.14118872 2025-11-20,18:31:50.000,324,11155851,126405,0,1763663509,13843.676446659993,18.39322404000268,52990.1691372 2025-11-20,18:31:51.000,324,11155866,126205,0,1763663510,13843.750546069998,18.449617080004828,52990.134201600005 2025-11-20,18:31:52.000,324,11155845,126405,0,1763663511,13843.770754999998,18.463715340003546,52990.12721448001 2025-11-20,18:31:53.000,324,11155891,126645,0,1763663512,13843.878535959993,18.51305924999906,52990.085291760006 2025-11-20,18:31:54.000,324,11155845,126085,0,1763663513,13844.019998469994,18.527157509997778,52990.064330400004 2025-11-20,18:31:55.000,324,11155948,127085,0,1763663514,13844.08736156999,18.56240316000185,52990.11324024 2025-11-20,18:31:56.000,324,11155837,126845,0,1763663515,13844.20861514999,18.534206640004413,52990.07830464001 2025-11-20,18:31:57.000,324,11155823,126885,0,1763663516,13844.27597825,18.534206640004413,52990.05035616 2025-11-20,18:31:58.000,324,11155929,126405,0,1763663517,13844.30965979999,18.541255770003772,52990.099266 2025-11-20,18:31:59.000,324,11155915,126485,0,1763663518,13844.343341349995,18.541255770003772,52990.05035616 2025-11-20,18:32:00.000,324,11155894,126365,0,1763663519,13844.32986872999,18.52010837999842,52990.00843344001 2025-11-20,18:32:01.000,324,11155919,126565,0,1763663520,13844.33660504,18.527157509997778,52990.02240768 2025-11-20,18:32:02.000,324,11155897,126285,0,1763663521,13844.29618718,18.541255770003772,52990.029394799996 2025-11-20,18:32:03.000,324,11155879,126565,0,1763663522,13844.28945086999,18.5060101199997,52990.05035616 2025-11-20,18:32:04.000,324,11155883,126805,0,1763663523,13844.343341349995,18.55535403000249,52990.064330400004 2025-11-20,18:32:05.000,324,11155926,126885,0,1763663524,13844.35007765999,18.54830490000313,52990.015420560005 2025-11-20,18:32:06.000,324,11155919,126605,0,1763663525,13844.444385999996,18.55535403000249,52990.05035616 2025-11-20,18:32:07.000,324,11155885,126405,0,1763663526,13844.53869434,18.541255770003772,52989.98747208001 2025-11-20,18:32:08.000,324,11155823,126445,0,1763663527,13844.619530060001,18.56240316000185,52989.966510720005 2025-11-20,18:32:09.000,324,11155909,126485,0,1763663528,13844.734047329992,18.534206640004413,52990.03638192001 2025-11-20,18:32:10.000,324,11155914,126085,0,1763663529,13844.821619360002,18.484862730001623,52989.966510720005 2025-11-20,18:32:11.000,324,11155933,126365,0,1763663530,13844.936136629993,18.484862730001623,52989.98048496 2025-11-20,18:32:12.000,324,11155931,126405,0,1763663531,13845.010236039998,18.477813600002264,52989.98747208001 2025-11-20,18:32:13.000,324,11155877,126925,0,1763663532,13845.043917589988,18.442567949998192,52989.9944592 2025-11-20,18:32:14.000,324,11155913,126845,0,1763663533,13845.097808069993,18.414371430000756,52989.966510720005 2025-11-20,18:32:15.000,324,11155902,126605,0,1763663534,13845.124753309989,18.357978389998607,52989.95952360001 2025-11-20,18:32:16.000,324,11155945,126725,0,1763663535,13845.252743199999,18.33683100000053,52989.98048496 2025-11-20,18:32:17.000,324,11155887,126445,0,1763663536,13845.299897369994,18.315683610002452,52989.966510720005 2025-11-20,18:32:18.000,324,11155855,126365,0,1763663537,13845.360524159994,18.32978187000117,52989.97349784 2025-11-20,18:32:19.000,324,11155954,126365,0,1763663538,13845.441359879995,18.32273274000181,52990.015420560005 2025-11-20,18:32:20.000,324,11155884,126365,0,1763663539,13845.55587715,18.315683610002452,52990.05734328001 2025-11-20,18:32:21.000,324,11155877,126365,0,1763663540,13845.67039441999,18.350929259999248,52990.02240768 2025-11-20,18:32:22.000,324,11155915,126885,0,1763663541,13845.764702759996,18.34388012999989,52990.029394799996 2025-11-20,18:32:23.000,324,11155904,126645,0,1763663542,13845.899428960001,18.350929259999248,52990.00144632 2025-11-20,18:32:24.000,324,11155861,126925,0,1763663543,13846.034155159992,18.308634480003093,52990.04336904 2025-11-20,18:32:25.000,324,11155842,126965,0,1763663544,13846.162145050002,18.294536220004375,52990.12022736 2025-11-20,18:32:26.000,324,11155838,126525,0,1763663545,13846.290134939998,18.224044920003507,52990.12721448001 2025-11-20,18:32:27.000,324,11155911,126525,0,1763663546,13846.397915899994,18.125357099997927,52990.064330400004 2025-11-20,18:32:28.000,324,11155852,126205,0,1763663547,13846.498960549994,18.068964060003054,52990.15516296001 2025-11-20,18:32:29.000,324,11155901,126245,0,1763663548,13846.600005199994,17.97732537000411,52990.15516296001 2025-11-20,18:32:30.000,324,11155878,126405,0,1763663549,13846.62695043999,17.92093233000196,52990.134201600005 2025-11-20,18:32:31.000,324,11155851,126725,0,1763663550,13846.64715936999,17.850441030001093,52990.20407280001 2025-11-20,18:32:32.000,324,11155857,126725,0,1763663551,13846.64715936999,17.808146249997662,52990.1691372 2025-11-20,18:32:33.000,324,11155831,126725,0,1763663552,13846.680840919995,17.779949730000226,52990.27394400001 2025-11-20,18:32:34.000,324,11155924,126445,0,1763663553,13846.65389568,17.730605820004712,52990.19009856 2025-11-20,18:32:35.000,324,11155873,126365,0,1763663554,13846.640423059995,17.68831104000128,52990.22503416001 2025-11-20,18:32:36.000,324,11155810,126245,0,1763663555,13846.63368675,17.73765495000407,52990.252982640006 2025-11-20,18:32:37.000,324,11155940,126245,0,1763663556,13846.67410461,17.723556689998077,52990.21105992 2025-11-20,18:32:38.000,324,11155925,126005,0,1763663557,13846.65389568,17.7024093,52990.3088796 2025-11-20,18:32:39.000,324,11155938,126405,0,1763663558,13846.75494033,17.75880234000215,52990.29490536001 2025-11-20,18:32:40.000,324,11155906,126285,0,1763663559,13846.77514926,17.7024093,52990.28791824 2025-11-20,18:32:41.000,324,11155839,126245,0,1763663560,13846.842512359995,17.660114520003845,52990.35778944 2025-11-20,18:32:42.000,324,11155927,127045,0,1763663561,13846.89640284,17.653065390004485,52990.34381520001 2025-11-20,18:32:43.000,324,11155943,126805,0,1763663562,13846.87619391,17.68831104000128,52990.38573792 2025-11-20,18:32:44.000,324,11155884,126445,0,1763663563,13846.90987545999,17.63896712999849,52990.399712160004 2025-11-20,18:32:45.000,324,11155863,126485,0,1763663564,13846.90987545999,17.596672350002336,52990.420673520006 2025-11-20,18:32:46.000,324,11155878,126605,0,1763663565,13846.86945759999,17.533230180000828,52990.46259624001 2025-11-20,18:32:47.000,324,11155922,126045,0,1763663566,13846.882930219996,17.483886269998038,52990.3787508 2025-11-20,18:32:48.000,324,11155856,126685,0,1763663567,13846.91661177,17.441591490001883,52990.42766064 2025-11-20,18:32:49.000,324,11155865,126485,0,1763663568,13846.943557009996,17.40634583999781,52990.448622 2025-11-20,18:32:50.000,324,11155882,126845,0,1763663569,13847.024392729996,17.399296709998453,52990.49054472001 2025-11-20,18:32:51.000,324,11155852,126805,0,1763663570,13847.064810589996,17.364051060001657,52990.420673520006 2025-11-20,18:32:52.000,324,11155829,126645,0,1763663571,13847.098492140001,17.399296709998453,52990.51150608001 2025-11-20,18:32:53.000,324,11155886,126445,0,1763663572,13847.179327860002,17.40634583999781,52990.49753184 2025-11-20,18:32:54.000,324,11155895,126405,0,1763663573,13847.213009409992,17.378149320000375,52990.52548032 2025-11-20,18:32:55.000,324,11155916,126205,0,1763663574,13847.253427269992,17.357001930002298,52990.49054472001 2025-11-20,18:32:56.000,324,11155941,126525,0,1763663575,13847.340999300002,17.314707149998867,52990.532467439996 2025-11-20,18:32:57.000,324,11155858,126405,0,1763663576,13847.347735609997,17.30060889000015,52990.532467439996 2025-11-20,18:32:58.000,324,11155954,126285,0,1763663577,13847.340999300002,17.265363240003353,52990.59535152 2025-11-20,18:32:59.000,324,11155924,126485,0,1763663578,13847.361208230002,17.201921070001845,52990.65823560001 2025-11-20,18:33:00.000,324,11155917,126445,0,1763663579,13847.340999300002,17.23011758999928,52990.637274240005 2025-11-20,18:33:01.000,324,11155895,126725,0,1763663580,13847.300581440002,17.166675419997773,52990.637274240005 2025-11-20,18:33:02.000,324,11155899,126725,0,1763663581,13847.239954650002,17.131429770000977,52990.65823560001 2025-11-20,18:33:03.000,324,11155930,126045,0,1763663582,13847.179327860002,17.089134990004823,52990.72810680001 2025-11-20,18:33:04.000,324,11155911,126245,0,1763663583,13847.111964759992,17.089134990004823,52990.74208104 2025-11-20,18:33:05.000,324,11155866,126205,0,1763663584,13847.091755829992,17.039791080002033,52990.67220984 2025-11-20,18:33:06.000,324,11155904,126085,0,1763663585,13847.064810589996,17.018643690003955,52990.77002952 2025-11-20,18:33:07.000,324,11155939,125925,0,1763663586,13847.051337969991,17.00454542999796,52990.74208104 2025-11-20,18:33:08.000,324,11155882,126485,0,1763663587,13847.098492140001,16.990447169999243,52990.78400376 2025-11-20,18:33:09.000,324,11155923,126565,0,1763663588,13847.152382619992,16.997496299998602,52990.77701664001 2025-11-20,18:33:10.000,324,11155842,126565,0,1763663589,13847.219745720002,16.962250650001806,52990.72111968 2025-11-20,18:33:11.000,324,11155859,126085,0,1763663590,13847.219745720002,16.94110326000373,52990.756055280006 2025-11-20,18:33:12.000,324,11155943,126045,0,1763663591,13847.307317749997,16.93405413000437,52990.77002952 2025-11-20,18:33:13.000,324,11155952,126245,0,1763663592,13847.239954650002,16.89175935000094,52990.79797800001 2025-11-20,18:33:14.000,324,11155928,125965,0,1763663593,13847.253427269992,16.88471022000158,52990.83990072 2025-11-20,18:33:15.000,324,11155924,126245,0,1763663594,13847.226482029997,16.856513700004143,52990.83990072 2025-11-20,18:33:16.000,324,11155888,126085,0,1763663595,13847.165855239997,16.82831717999943,52990.867849199996 2025-11-20,18:33:17.000,324,11155858,125965,0,1763663596,13847.125437379997,16.793071530002635,52990.923746160006 2025-11-20,18:33:18.000,324,11155883,126285,0,1763663597,13847.125437379997,16.778973270003917,52990.93073328 2025-11-20,18:33:19.000,324,11155882,126485,0,1763663598,13847.017656420001,16.71553110000241,52990.93073328 2025-11-20,18:33:20.000,324,11155916,126525,0,1763663599,13846.950293319991,16.729629360001127,52990.9377204 2025-11-20,18:33:21.000,324,11155867,126085,0,1763663600,13846.882930219996,16.680285449998337,52991.021565840005 2025-11-20,18:33:22.000,324,11155855,126605,0,1763663601,13846.842512359995,16.637990670002182,52990.99361736001 2025-11-20,18:33:23.000,324,11155917,126125,0,1763663602,13846.76841294999,16.616843280004105,52990.98663024 2025-11-20,18:33:24.000,324,11155914,126165,0,1763663603,13846.68757722999,16.637990670002182,52991.02855296 2025-11-20,18:33:25.000,324,11155882,126165,0,1763663604,13846.62695043999,16.65913806000026,52991.01457872001 2025-11-20,18:33:26.000,324,11155903,126085,0,1763663605,13846.59326889,16.623892410003464,52991.01457872001 2025-11-20,18:33:27.000,324,11155882,126325,0,1763663606,13846.559587339994,16.630941540002823,52991.070475680004 2025-11-20,18:33:28.000,324,11155838,126245,0,1763663607,13846.519169479994,16.6520889300009,52991.070475680004 2025-11-20,18:33:29.000,324,11155849,126645,0,1763663608,13846.48548792999,16.6520889300009,52991.11938552 2025-11-20,18:33:30.000,324,11155859,126045,0,1763663609,13846.445070069989,16.574548500000674,52991.11938552 2025-11-20,18:33:31.000,324,11155920,125685,0,1763663610,13846.377706969994,16.588646759999392,52991.12637264 2025-11-20,18:33:32.000,324,11155945,125765,0,1763663611,13846.323816489989,16.574548500000674,52991.16130824001 2025-11-20,18:33:33.000,324,11155848,125685,0,1763663612,13846.242980769988,16.560450240001956,52991.140346880005 2025-11-20,18:33:34.000,324,11155902,126045,0,1763663613,13846.175617669993,16.588646759999392,52991.203230959996 2025-11-20,18:33:35.000,324,11155866,126205,0,1763663614,13846.155408739993,16.553401110002596,52991.18226960001 2025-11-20,18:33:36.000,324,11155921,126365,0,1763663615,13846.101518260002,16.616843280004105,52991.16829536 2025-11-20,18:33:37.000,324,11155965,126285,0,1763663616,13846.040891470002,16.60274501999811,52991.12637264 2025-11-20,18:33:38.000,324,11155855,126485,0,1763663617,13845.980264680002,16.616843280004105,52991.15432112 2025-11-20,18:33:39.000,324,11155870,126485,0,1763663618,13845.966792059997,16.69438371000433,52991.18226960001 2025-11-20,18:33:40.000,324,11155864,125885,0,1763663619,13845.885956339996,16.771924140004558,52991.203230959996 2025-11-20,18:33:41.000,324,11155834,126365,0,1763663620,13845.832065859991,16.793071530002635,52991.189256720005 2025-11-20,18:33:42.000,324,11155930,126365,0,1763663621,13845.764702759996,16.82126805000007,52991.203230959996 2025-11-20,18:33:43.000,324,11155906,126005,0,1763663622,13845.69733966,16.83536630999879,52991.22419232 2025-11-20,18:33:44.000,324,11155927,126325,0,1763663623,13845.69060334999,16.82126805000007,52991.23117944001 2025-11-20,18:33:45.000,324,11155883,126725,0,1763663624,13845.683867039996,16.764875009997922,52991.238166560004 2025-11-20,18:33:46.000,324,11155919,126805,0,1763663625,13845.643449179996,16.750776749999204,52991.29406352 2025-11-20,18:33:47.000,324,11155911,126645,0,1763663626,13845.6569218,16.736678490000486,52991.24515368 2025-11-20,18:33:48.000,324,11155928,126445,0,1763663627,13845.603031319995,16.71553110000241,52991.31502488 2025-11-20,18:33:49.000,324,11155929,126485,0,1763663628,13845.54914083999,16.673236319998978,52991.28008928001 2025-11-20,18:33:50.000,324,11155911,126325,0,1763663629,13845.42788725999,16.722580230001768,52991.308037760005 2025-11-20,18:33:51.000,324,11155843,126445,0,1763663630,13845.30663367999,16.687334579997696,52991.32899912001 2025-11-20,18:33:52.000,324,11155865,126605,0,1763663631,13845.171907479998,16.616843280004105,52991.2870764 2025-11-20,18:33:53.000,324,11155962,126445,0,1763663632,13845.050653899998,16.567499370001315,52991.32899912001 2025-11-20,18:33:54.000,324,11155941,126485,0,1763663633,13844.888982459997,16.553401110002596,52991.32899912001 2025-11-20,18:33:55.000,324,11155916,126925,0,1763663634,13844.740783640002,16.588646759999392,52991.31502488 2025-11-20,18:33:56.000,324,11156003,126685,0,1763663635,13844.707102089997,16.53225372000452,52991.308037760005 2025-11-20,18:33:57.000,324,11155923,126805,0,1763663636,13844.612793749991,16.60274501999811,52991.322012 2025-11-20,18:33:58.000,324,11155935,126405,0,1763663637,13844.572375889991,16.64503980000154,52991.32899912001 2025-11-20,18:33:59.000,324,11155882,126365,0,1763663638,13844.511749099991,16.687334579997696,52991.2870764 2025-11-20,18:34:00.000,324,11155951,126565,0,1763663639,13844.45785862,16.778973270003917,52991.2870764 2025-11-20,18:34:01.000,324,11155874,126565,0,1763663640,13844.403968139995,16.82831717999943,52991.25214080001 2025-11-20,18:34:02.000,324,11155945,126445,0,1763663641,13844.33660504,16.89175935000094,52991.28008928001 2025-11-20,18:34:03.000,324,11155948,126245,0,1763663642,13844.26924193999,16.955201520002447,52991.28008928001 2025-11-20,18:34:04.000,324,11155922,126525,0,1763663643,13844.20861514999,16.94110326000373,52991.25214080001 2025-11-20,18:34:05.000,324,11155970,127045,0,1763663644,13844.10757049999,16.898808480000298,52991.24515368 2025-11-20,18:34:06.000,324,11155939,126685,0,1763663645,13844.08736156999,16.87061196000286,52991.259127920006 2025-11-20,18:34:07.000,324,11155949,126565,0,1763663646,13844.019998469994,16.863562830003502,52991.259127920006 2025-11-20,18:34:08.000,324,11155956,126285,0,1763663647,13843.905481199989,16.800120660001994,52991.29406352 2025-11-20,18:34:09.000,324,11155893,126205,0,1763663648,13843.831381789998,16.750776749999204,52991.34996048001 2025-11-20,18:34:10.000,324,11155945,126405,0,1763663649,13843.716864519993,16.729629360001127,52991.31502488 2025-11-20,18:34:11.000,324,11155931,126845,0,1763663650,13843.615819869992,16.66618718999962,52991.32899912001 2025-11-20,18:34:12.000,324,11155903,126885,0,1763663651,13843.615819869992,16.6520889300009,52991.2870764 2025-11-20,18:34:13.000,324,11155823,126645,0,1763663652,13843.582138320002,16.546351980003237,52991.238166560004 2025-11-20,18:34:14.000,324,11155894,126685,0,1763663653,13843.521511530002,16.553401110002596,52991.259127920006 2025-11-20,18:34:15.000,324,11155862,126925,0,1763663654,13843.454148429992,16.48290981000173,52991.17528248 2025-11-20,18:34:16.000,324,11155935,126485,0,1763663655,13843.380049020001,16.41241851000086,52991.26611504 2025-11-20,18:34:17.000,324,11155879,126445,0,1763663656,13843.305949609996,16.370123730004707,52991.21021808001 2025-11-20,18:34:18.000,324,11155884,126605,0,1763663657,13843.23185019999,16.363074599998072,52991.238166560004 2025-11-20,18:34:19.000,324,11155917,126605,0,1763663658,13843.164487099995,16.334878080000635,52991.19624384 2025-11-20,18:34:20.000,324,11155911,126285,0,1763663659,13843.13754186,16.334878080000635,52991.21021808001 2025-11-20,18:34:21.000,324,11155909,127005,0,1763663660,13843.097124,16.229141130002972,52991.19624384 2025-11-20,18:34:22.000,324,11155874,126565,0,1763663661,13843.11733293,16.207993740004895,52991.147334 2025-11-20,18:34:23.000,324,11155860,126685,0,1763663662,13843.164487099995,16.179797220000182,52991.15432112 2025-11-20,18:34:24.000,324,11155931,126525,0,1763663663,13843.23858651,16.137502440004027,52991.16829536 2025-11-20,18:34:25.000,324,11155896,126565,0,1763663664,13843.305949609996,16.102256789999956,52991.140346880005 2025-11-20,18:34:26.000,324,11155875,126245,0,1763663665,13843.373312709991,16.0599620100038,52991.16829536 2025-11-20,18:34:27.000,324,11155867,126365,0,1763663666,13843.386785329996,16.01766723000037,52991.147334 2025-11-20,18:34:28.000,324,11155916,126325,0,1763663667,13843.433939499992,16.06701114000316,52991.203230959996 2025-11-20,18:34:29.000,324,11155911,126045,0,1763663668,13843.373312709991,16.088158530001238,52991.21021808001 2025-11-20,18:34:30.000,324,11155892,126765,0,1763663669,13843.359840090001,16.08110940000188,52991.16829536 2025-11-20,18:34:31.000,324,11155952,126885,0,1763663670,13843.285740679996,16.06701114000316,52991.16130824001 2025-11-20,18:34:32.000,324,11155890,126605,0,1763663671,13843.23858651,16.109305919999315,52991.17528248 2025-11-20,18:34:33.000,324,11155873,126885,0,1763663672,13843.13754186,16.088158530001238,52991.259127920006 2025-11-20,18:34:34.000,324,11155873,126405,0,1763663673,13843.023024589995,16.08110940000188,52991.24515368 2025-11-20,18:34:35.000,324,11155879,126165,0,1763663674,13842.86808945999,16.02471635999973,52991.18226960001 2025-11-20,18:34:36.000,324,11155897,126565,0,1763663675,13842.834407909999,15.968323320004856,52991.16130824001 2025-11-20,18:34:37.000,324,11155875,126245,0,1763663676,13842.753572189999,15.926028540001425,52991.22419232 2025-11-20,18:34:38.000,324,11155890,126205,0,1763663677,13842.706418019989,15.883733759997995,52991.140346880005 2025-11-20,18:34:39.000,324,11155909,126365,0,1763663678,13842.699681709993,15.862586369999917,52991.16130824001 2025-11-20,18:34:40.000,324,11155915,126525,0,1763663679,13842.659263849993,15.855537240000558,52991.203230959996 2025-11-20,18:34:41.000,324,11155951,126685,0,1763663680,13842.679472779993,15.827340720003122,52991.091437040006 2025-11-20,18:34:42.000,324,11155938,126605,0,1763663681,13842.652527539998,15.897832020003989,52991.147334 2025-11-20,18:34:43.000,324,11155875,126565,0,1763663682,13842.585164439988,15.996519840002293,52991.09842416 2025-11-20,18:34:44.000,324,11155868,126125,0,1763663683,13842.531273959998,16.102256789999956,52991.11239840001 2025-11-20,18:34:45.000,324,11155848,126125,0,1763663684,13842.484119790002,16.144551570003387,52991.10541128 2025-11-20,18:34:46.000,324,11155894,126125,0,1763663685,13842.463910860002,16.172748090000823,52991.140346880005 2025-11-20,18:34:47.000,324,11155925,126045,0,1763663686,13842.443701930002,16.222092000003613,52991.10541128 2025-11-20,18:34:48.000,324,11155913,125885,0,1763663687,13842.443701930002,16.264386779999768,52991.11938552 2025-11-20,18:34:49.000,324,11155958,126565,0,1763663688,13842.470647169997,16.25028852000105,52991.147334 2025-11-20,18:34:50.000,324,11155902,126365,0,1763663689,13842.531273959998,16.313730690002558,52991.140346880005 2025-11-20,18:34:51.000,324,11155866,126085,0,1763663690,13842.558219199993,16.29258330000448,52991.11938552 2025-11-20,18:34:52.000,324,11155893,125845,0,1763663691,13842.571691819998,16.313730690002558,52991.11938552 2025-11-20,18:34:53.000,324,11155901,125885,0,1763663692,13842.598637059993,16.29963243000384,52991.11938552 2025-11-20,18:34:54.000,324,11155943,126085,0,1763663693,13842.538010269993,16.285534169997845,52991.15432112 2025-11-20,18:34:55.000,324,11155873,125845,0,1763663694,13842.470647169997,16.285534169997845,52991.140346880005 2025-11-20,18:34:56.000,324,11155960,125845,0,1763663695,13842.383075140002,16.278485039998486,52991.13335976001 2025-11-20,18:34:57.000,324,11155952,125925,0,1763663696,13842.241612630001,16.207993740004895,52991.15432112 2025-11-20,18:34:58.000,324,11155848,125605,0,1763663697,13842.180985840001,16.222092000003613,52991.0774628 2025-11-20,18:34:59.000,324,11155903,125765,0,1763663698,13842.140567980001,16.229141130002972,52991.06348856001 2025-11-20,18:35:00.000,324,11155912,126165,0,1763663699,13842.12035905,16.24323939000169,52991.091437040006 2025-11-20,18:35:01.000,324,11155847,126005,0,1763663700,13842.07994119,16.23619026000233,52991.09842416 2025-11-20,18:35:02.000,324,11155992,125565,0,1763663701,13842.05973226,16.29258330000448,52991.02855296 2025-11-20,18:35:03.000,324,11155919,125485,0,1763663702,13842.03952333,16.285534169997845,52991.02855296 2025-11-20,18:35:04.000,324,11155862,125605,0,1763663703,13842.066468569996,16.320779820001917,52991.021565840005 2025-11-20,18:35:05.000,324,11155835,126085,0,1763663704,13842.221403700001,16.341927209999994,52990.96566888001 2025-11-20,18:35:06.000,324,11155876,125365,0,1763663705,13842.308975729997,16.3066815600032,52990.902784800004 2025-11-20,18:35:07.000,324,11155956,125445,0,1763663706,13842.396547759992,16.3066815600032,52990.91675904001 2025-11-20,18:35:08.000,324,11155829,125845,0,1763663707,13842.517801339993,16.313730690002558,52990.87483632001 2025-11-20,18:35:09.000,324,11155917,125485,0,1763663708,13842.672736469998,16.25733765000041,52990.902784800004 2025-11-20,18:35:10.000,324,11155999,125885,0,1763663709,13842.787253739989,16.207993740004895,52990.87483632001 2025-11-20,18:35:11.000,324,11155900,125245,0,1763663710,13842.84788052999,16.207993740004895,52990.84688784001 2025-11-20,18:35:12.000,324,11155989,125365,0,1763663711,13842.901771009994,16.1938954799989,52990.79797800001 2025-11-20,18:35:13.000,324,11155914,125645,0,1763663712,13842.95566149,16.215042870004254,52990.82592648001 2025-11-20,18:35:14.000,324,11155883,125165,0,1763663713,13842.895034699999,16.25028852000105,52990.88881056 2025-11-20,18:35:15.000,324,11155876,125445,0,1763663714,13842.82767159999,16.24323939000169,52990.853874960005 2025-11-20,18:35:16.000,324,11155923,125685,0,1763663715,13842.800726359994,16.3066815600032,52990.79099088 2025-11-20,18:35:17.000,324,11155911,125325,0,1763663716,13842.726626949989,16.327828950001276,52990.84688784001 2025-11-20,18:35:18.000,324,11155823,125725,0,1763663717,13842.686209089989,16.341927209999994,52990.78400376 2025-11-20,18:35:19.000,324,11155941,125805,0,1763663718,13842.740099569994,16.327828950001276,52990.81893936 2025-11-20,18:35:20.000,324,11155802,125725,0,1763663719,13842.820935289994,16.320779820001917,52990.74208104 2025-11-20,18:35:21.000,324,11155930,125365,0,1763663720,13842.901771009994,16.370123730004707,52990.78400376 2025-11-20,18:35:22.000,324,11155834,125365,0,1763663721,13842.99607935,16.384221990003425,52990.77002952 2025-11-20,18:35:23.000,324,11155905,125365,0,1763663722,13843.13080554999,16.377172860004066,52990.74208104 2025-11-20,18:35:24.000,324,11155931,125245,0,1763663723,13843.265531749996,16.377172860004066,52990.79099088 2025-11-20,18:35:25.000,324,11155792,125405,0,1763663724,13843.386785329996,16.384221990003425,52990.77002952 2025-11-20,18:35:26.000,324,11156026,125445,0,1763663725,13843.427203189996,16.341927209999994,52990.74208104 2025-11-20,18:35:27.000,324,11155925,125445,0,1763663726,13843.420466880001,16.29963243000384,52990.77701664001 2025-11-20,18:35:28.000,324,11155946,125925,0,1763663727,13843.447412119996,16.278485039998486,52990.77002952 2025-11-20,18:35:29.000,324,11155967,125685,0,1763663728,13843.393521639991,16.313730690002558,52990.74906816001 2025-11-20,18:35:30.000,324,11155940,125485,0,1763663729,13843.353103779991,16.229141130002972,52990.74208104 2025-11-20,18:35:31.000,324,11155881,125245,0,1763663730,13843.305949609996,16.1938954799989,52990.77701664001 2025-11-20,18:35:32.000,324,11155970,125685,0,1763663731,13843.23858651,16.13045331000467,52990.79099088 2025-11-20,18:35:33.000,324,11155917,125365,0,1763663732,13843.204904959995,16.13045331000467,52990.7630424 2025-11-20,18:35:34.000,324,11155922,125245,0,1763663733,13843.19143233999,16.137502440004027,52990.756055280006 2025-11-20,18:35:35.000,324,11156041,125685,0,1763663734,13843.23858651,16.151600700002746,52990.79099088 2025-11-20,18:35:36.000,324,11156012,125525,0,1763663735,13843.31942223,16.20094460999826,52990.756055280006 2025-11-20,18:35:37.000,324,11155883,125645,0,1763663736,13843.413730569991,16.222092000003613,52990.735093920004 2025-11-20,18:35:38.000,324,11156038,125565,0,1763663737,13843.501302600002,16.222092000003613,52990.686184080005 2025-11-20,18:35:39.000,324,11156020,125725,0,1763663738,13843.609083559997,16.20094460999826,52990.70714544001 2025-11-20,18:35:40.000,324,11155834,125365,0,1763663739,13843.790963929998,16.172748090000823,52990.77002952 2025-11-20,18:35:41.000,324,11156018,125165,0,1763663740,13843.851590719998,16.144551570003387,52990.72111968 2025-11-20,18:35:42.000,324,11155982,125485,0,1763663741,13843.892008579998,16.07406027000252,52990.67919696001 2025-11-20,18:35:43.000,324,11156032,125485,0,1763663742,13843.858327029993,16.08110940000188,52990.71413256 2025-11-20,18:35:44.000,324,11155902,125525,0,1763663743,13843.885272269988,16.03176548999909,52990.78400376 2025-11-20,18:35:45.000,324,11155937,125725,0,1763663744,13843.703391900002,15.897832020003989,52990.79099088 2025-11-20,18:35:46.000,324,11156032,125845,0,1763663745,13843.669710349997,15.806193329997768,52990.804965120005 2025-11-20,18:35:47.000,324,11155988,125925,0,1763663746,13843.582138320002,15.763898550001613,52990.79797800001 2025-11-20,18:35:48.000,324,11155979,125605,0,1763663747,13843.494566289992,15.742751160003536,52990.735093920004 2025-11-20,18:35:49.000,324,11155941,125365,0,1763663748,13843.427203189996,15.721603769998183,52990.65124848 2025-11-20,18:35:50.000,324,11155961,125525,0,1763663749,13843.406994259996,15.721603769998183,52990.67919696001 2025-11-20,18:35:51.000,324,11155919,125005,0,1763663750,13843.454148429992,15.735702030004177,52990.735093920004 2025-11-20,18:35:52.000,324,11155928,125485,0,1763663751,13843.454148429992,15.707505509999464,52990.72111968 2025-11-20,18:35:53.000,324,11155964,125085,0,1763663752,13843.494566289992,15.78504593999969,52990.66522272 2025-11-20,18:35:54.000,324,11155876,125245,0,1763663753,13843.636028799992,15.848488110001199,52990.67919696001 2025-11-20,18:35:55.000,324,11155895,125765,0,1763663754,13843.689919279997,15.89078289000463,52990.63028712001 2025-11-20,18:35:56.000,324,11155881,125685,0,1763663755,13843.710128209997,15.855537240000558,52990.54644168 2025-11-20,18:35:57.000,324,11155890,125885,0,1763663756,13843.851590719998,15.813242460004403,52990.5534288 2025-11-20,18:35:58.000,324,11155963,125885,0,1763663757,13843.905481199989,15.763898550001613,52990.59535152 2025-11-20,18:35:59.000,324,11155885,125285,0,1763663758,13843.945899059989,15.742751160003536,52990.56041592001 2025-11-20,18:36:00.000,324,11156062,125245,0,1763663759,13844.019998469994,15.707505509999464,52990.54644168 2025-11-20,18:36:01.000,324,11156023,125245,0,1763663760,13844.10757049999,15.637014209998597,52990.52548032 2025-11-20,18:36:02.000,324,11155975,125325,0,1763663761,13844.1749336,15.552424649999011,52990.60233864 2025-11-20,18:36:03.000,324,11155876,125405,0,1763663762,13844.16819728999,15.481933349998144,52990.61631288 2025-11-20,18:36:04.000,324,11155944,125405,0,1763663763,13844.14798835999,15.42554031000327,52990.58137728001 2025-11-20,18:36:05.000,324,11155970,125565,0,1763663764,13844.04694370999,15.355049010002404,52990.54644168 2025-11-20,18:36:06.000,324,11155915,125765,0,1763663765,13844.033471089999,15.277508580002177,52990.60233864 2025-11-20,18:36:07.000,324,11155925,126005,0,1763663766,13843.952635369998,15.270459450002818,52990.58137728001 2025-11-20,18:36:08.000,324,11155923,125485,0,1763663767,13843.831381789998,15.185869890003232,52990.63028712001 2025-11-20,18:36:09.000,324,11155919,125445,0,1763663768,13843.824645479988,15.221115540000028,52990.49753184 2025-11-20,18:36:10.000,324,11155775,125485,0,1763663769,13843.898744889993,15.129476850001083,52990.57439016 2025-11-20,18:36:11.000,324,11155987,125445,0,1763663770,13843.892008579998,15.136525980000442,52990.52548032 2025-11-20,18:36:12.000,324,11155948,125725,0,1763663771,13844.10757049999,15.192919020002591,52990.567403040004 2025-11-20,18:36:13.000,324,11156003,125845,0,1763663772,13844.23556039,15.15062423999916,52990.52548032 2025-11-20,18:36:14.000,324,11156031,125885,0,1763663773,13844.424177069995,15.136525980000442,52990.50451896 2025-11-20,18:36:15.000,324,11155963,126205,0,1763663774,13844.484803859996,15.235213799998746,52990.51150608001 2025-11-20,18:36:16.000,324,11156017,125885,0,1763663775,13844.565639579996,15.24931206000474,52990.49054472001 2025-11-20,18:36:17.000,324,11156016,126165,0,1763663776,13844.599321130001,15.263410320003459,52990.53945456001 2025-11-20,18:36:18.000,324,11155958,125685,0,1763663777,13844.572375889991,15.284557710001536,52990.50451896 2025-11-20,18:36:19.000,324,11155999,126165,0,1763663778,13844.505012789996,15.214066410000669,52990.51150608001 2025-11-20,18:36:20.000,324,11155873,126245,0,1763663779,13844.403968139995,15.192919020002591,52990.51150608001 2025-11-20,18:36:21.000,324,11155998,126005,0,1763663780,13844.282714559995,15.178820760003873,52990.54644168 2025-11-20,18:36:22.000,324,11156034,126205,0,1763663781,13844.20861514999,15.15062423999916,52990.532467439996 2025-11-20,18:36:23.000,324,11155934,126725,0,1763663782,13844.16819728999,15.073083809998934,52990.58137728001 2025-11-20,18:36:24.000,324,11155992,126605,0,1763663783,13844.060416329994,15.066034679999575,52990.51150608001 2025-11-20,18:36:25.000,324,11155918,126645,0,1763663784,13844.060416329994,15.058985550000216,52990.58137728001 2025-11-20,18:36:26.000,324,11155959,126725,0,1763663785,13844.10757049999,15.051936420000857,52990.5534288 2025-11-20,18:36:27.000,324,11155899,126445,0,1763663786,13844.060416329994,15.058985550000216,52990.588364400006 2025-11-20,18:36:28.000,324,11155935,126485,0,1763663787,13844.080625259994,15.03078903000278,52990.57439016 2025-11-20,18:36:29.000,324,11155991,126325,0,1763663788,13844.11430681,14.995543379998708,52990.50451896 2025-11-20,18:36:30.000,324,11156002,126205,0,1763663789,13844.10757049999,15.044887290001498,52990.518493200005 2025-11-20,18:36:31.000,324,11155905,126325,0,1763663790,13844.161460979994,15.002592509998067,52990.61631288 2025-11-20,18:36:32.000,324,11155975,126365,0,1763663791,13844.100834189994,14.988494249999349,52990.53945456001 2025-11-20,18:36:33.000,324,11155953,126725,0,1763663792,13844.13451574,15.037838160002138,52990.588364400006 2025-11-20,18:36:34.000,324,11156019,126845,0,1763663793,13844.11430681,14.98144511999999,52990.54644168 2025-11-20,18:36:35.000,324,11155991,126765,0,1763663794,13844.141252049994,14.960297730001912,52990.588364400006 2025-11-20,18:36:36.000,324,11155945,126205,0,1763663795,13844.18840621999,14.988494249999349,52990.57439016 2025-11-20,18:36:37.000,324,11155964,126365,0,1763663796,13844.1749336,14.988494249999349,52990.56041592001 2025-11-20,18:36:38.000,324,11155900,126285,0,1763663797,13844.201878839995,14.98144511999999,52990.60932576001 2025-11-20,18:36:39.000,324,11155933,126365,0,1763663798,13844.222087769995,15.016690770004061,52990.65823560001 2025-11-20,18:36:40.000,324,11155925,126365,0,1763663799,13844.21535146,14.98144511999999,52990.6233 2025-11-20,18:36:41.000,324,11155889,126285,0,1763663800,13844.25576932,14.97439599000063,52990.6233 2025-11-20,18:36:42.000,324,11155915,126965,0,1763663801,13844.19514253,14.98144511999999,52990.6233 2025-11-20,18:36:43.000,324,11155956,126805,0,1763663802,13844.201878839995,14.960297730001912,52990.6931712 2025-11-20,18:36:44.000,324,11155898,126925,0,1763663803,13844.1749336,14.939150340003835,52990.700158319996 2025-11-20,18:36:45.000,324,11155981,126365,0,1763663804,13844.16819728999,14.889806430001045,52990.686184080005 2025-11-20,18:36:46.000,324,11155923,126125,0,1763663805,13844.13451574,14.882757300001686,52990.6931712 2025-11-20,18:36:47.000,324,11155943,126565,0,1763663806,13844.11430681,14.826364259999536,52990.74208104 2025-11-20,18:36:48.000,324,11156044,126405,0,1763663807,13844.100834189994,14.777020350004022,52990.74906816001 2025-11-20,18:36:49.000,324,11155971,126365,0,1763663808,13844.033471089999,14.777020350004022,52990.700158319996 2025-11-20,18:36:50.000,324,11155982,126285,0,1763663809,13843.952635369998,14.784069480003382,52990.77002952 2025-11-20,18:36:51.000,324,11155941,126845,0,1763663810,13843.844854409988,14.755872959998669,52990.81195224 2025-11-20,18:36:52.000,324,11155953,126525,0,1763663811,13843.750546069998,14.720627310001873,52990.79099088 2025-11-20,18:36:53.000,324,11155996,126365,0,1763663812,13843.689919279997,14.706529050003155,52990.81195224 2025-11-20,18:36:54.000,324,11155942,126525,0,1763663813,13843.588874629997,14.713578180002514,52990.735093920004 2025-11-20,18:36:55.000,324,11155878,126325,0,1763663814,13843.615819869992,14.706529050003155,52990.81893936 2025-11-20,18:36:56.000,324,11155945,126085,0,1763663815,13843.609083559997,14.678332529998443,52990.81893936 2025-11-20,18:36:57.000,324,11155913,126245,0,1763663816,13843.622556180002,14.727676440001233,52990.8329136 2025-11-20,18:36:58.000,324,11155877,126085,0,1763663817,13843.669710349997,14.74882382999931,52990.7630424 2025-11-20,18:36:59.000,324,11155984,125885,0,1763663818,13843.662974040002,14.777020350004022,52990.8329136 2025-11-20,18:37:00.000,324,11155952,126445,0,1763663819,13843.710128209997,14.826364259999536,52990.83990072 2025-11-20,18:37:01.000,324,11156029,126045,0,1763663820,13843.723600830002,14.896855560000404,52990.83990072 2025-11-20,18:37:02.000,324,11155991,126565,0,1763663821,13843.743809760002,14.932101210004475,52990.8329136 2025-11-20,18:37:03.000,324,11155970,126565,0,1763663822,13843.790963929998,15.016690770004061,52990.88881056 2025-11-20,18:37:04.000,324,11155985,125925,0,1763663823,13843.777491309993,15.122427720001724,52990.89579768001 2025-11-20,18:37:05.000,324,11156000,126245,0,1763663824,13843.764018690003,15.15767336999852,52990.88182344 2025-11-20,18:37:06.000,324,11155989,126125,0,1763663825,13843.750546069998,15.178820760003873,52990.99361736001 2025-11-20,18:37:07.000,324,11156017,126285,0,1763663826,13843.689919279997,15.221115540000028,52990.96566888001 2025-11-20,18:37:08.000,324,11155903,126045,0,1763663827,13843.609083559997,15.214066410000669,52990.95868176 2025-11-20,18:37:09.000,324,11155922,126445,0,1763663828,13843.460884740001,15.242262929998105,52991.035540079996 2025-11-20,18:37:10.000,324,11155930,126285,0,1763663829,13843.285740679996,15.214066410000669,52990.99361736001 2025-11-20,18:37:11.000,324,11155977,126325,0,1763663830,13843.184696029995,15.228164669999387,52991.08444992001 2025-11-20,18:37:12.000,324,11155996,126605,0,1763663831,13843.07017875999,15.171771630004514,52991.06348856001 2025-11-20,18:37:13.000,324,11155942,126005,0,1763663832,13842.93545256,15.15062423999916,52991.05650144 2025-11-20,18:37:14.000,324,11156009,125805,0,1763663833,13842.793990049999,15.122427720001724,52991.140346880005 2025-11-20,18:37:15.000,324,11155990,126205,0,1763663834,13842.652527539998,15.115378590002365,52991.06348856001 2025-11-20,18:37:16.000,324,11155951,125805,0,1763663835,13842.585164439988,15.15767336999852,52991.147334 2025-11-20,18:37:17.000,324,11156011,125845,0,1763663836,13842.490856099997,15.129476850001083,52991.091437040006 2025-11-20,18:37:18.000,324,11155943,126005,0,1763663837,13842.436965619992,15.136525980000442,52991.08444992001 2025-11-20,18:37:19.000,324,11155999,125845,0,1763663838,13842.450438239997,15.192919020002591,52991.09842416 2025-11-20,18:37:20.000,324,11156001,125885,0,1763663839,13842.436965619992,15.2563611900041,52991.12637264 2025-11-20,18:37:21.000,324,11155935,125725,0,1763663840,13842.470647169997,15.242262929998105,52991.11239840001 2025-11-20,18:37:22.000,324,11156031,125445,0,1763663841,13842.443701930002,15.291606840000895,52991.147334 2025-11-20,18:37:23.000,324,11155952,125365,0,1763663842,13842.450438239997,15.305705099999614,52991.070475680004 2025-11-20,18:37:24.000,324,11155939,125525,0,1763663843,13842.443701930002,15.291606840000895,52991.12637264 2025-11-20,18:37:25.000,324,11156072,125405,0,1763663844,13842.376338829992,15.312754229998973,52991.11239840001 2025-11-20,18:37:26.000,324,11155922,125285,0,1763663845,13842.362866210002,15.305705099999614,52991.11938552 2025-11-20,18:37:27.000,324,11155912,125605,0,1763663846,13842.214667389992,15.340950750003685,52991.15432112 2025-11-20,18:37:28.000,324,11155931,125845,0,1763663847,13842.180985840001,15.355049010002404,52991.10541128 2025-11-20,18:37:29.000,324,11155955,125765,0,1763663848,13842.113622739991,15.319803359998332,52991.189256720005 2025-11-20,18:37:30.000,324,11155976,125765,0,1763663849,13842.07994119,15.333901620004326,52991.15432112 2025-11-20,18:37:31.000,324,11155969,125405,0,1763663850,13841.97216022999,15.319803359998332,52991.16829536 2025-11-20,18:37:32.000,324,11155882,124965,0,1763663851,13841.99236915999,15.305705099999614,52991.203230959996 2025-11-20,18:37:33.000,324,11156046,125325,0,1763663852,13841.95195129999,15.291606840000895,52991.140346880005 2025-11-20,18:37:34.000,324,11155989,125285,0,1763663853,13841.93847868,15.291606840000895,52991.12637264 2025-11-20,18:37:35.000,324,11155906,125605,0,1763663854,13841.93847868,15.263410320003459,52991.21021808001 2025-11-20,18:37:36.000,324,11156033,125085,0,1763663855,13841.87111557999,15.214066410000669,52991.19624384 2025-11-20,18:37:37.000,324,11156014,125925,0,1763663856,13841.763334619995,15.192919020002591,52991.13335976001 2025-11-20,18:37:38.000,324,11155933,126085,0,1763663857,13841.615135799999,15.136525980000442,52991.203230959996 2025-11-20,18:37:39.000,324,11155924,125685,0,1763663858,13841.507354839989,15.192919020002591,52991.21021808001 2025-11-20,18:37:40.000,324,11156011,125605,0,1763663859,13841.365892329988,15.192919020002591,52991.238166560004 2025-11-20,18:37:41.000,324,11156040,125165,0,1763663860,13841.237902439992,15.185869890003232,52991.25214080001 2025-11-20,18:37:42.000,324,11155922,125245,0,1763663861,13841.103176240002,15.2563611900041,52991.189256720005 2025-11-20,18:37:43.000,324,11155974,125605,0,1763663862,13841.062758380001,15.340950750003685,52991.23117944001 2025-11-20,18:37:44.000,324,11156038,125245,0,1763663863,13840.975186349991,15.38324552999984,52991.189256720005 2025-11-20,18:37:45.000,324,11155926,125445,0,1763663864,13840.934768489991,15.517179000002216,52991.24515368 2025-11-20,18:37:46.000,324,11156024,125725,0,1763663865,13840.887614319996,15.594719430002442,52991.26611504 2025-11-20,18:37:47.000,324,11155954,125925,0,1763663866,13840.853932769991,15.707505509999464,52991.15432112 2025-11-20,18:37:48.000,324,11155974,125765,0,1763663867,13840.847196459996,15.770947680000972,52991.16130824001 2025-11-20,18:37:49.000,324,11155999,125805,0,1763663868,13840.86066908,15.926028540001425,52991.140346880005 2025-11-20,18:37:51.000,324,11156002,125165,0,1763663870,13840.665316089995,16.116355049998674,52991.203230959996 2025-11-20,18:37:52.000,324,11156041,125325,0,1763663871,13840.483435719994,16.222092000003613,52991.203230959996 2025-11-20,18:37:53.000,324,11156038,125445,0,1763663872,13840.416072619999,16.229141130002972,52991.21021808001 2025-11-20,18:37:54.000,324,11155977,125445,0,1763663873,13840.261137489993,16.313730690002558,52991.16130824001 2025-11-20,18:37:55.000,324,11156024,125725,0,1763663874,13840.072520809998,16.356025469998713,52991.26611504 2025-11-20,18:37:56.000,324,11156089,125805,0,1763663875,13839.971476159997,16.264386779999768,52991.25214080001 2025-11-20,18:37:57.000,324,11156035,125485,0,1763663876,13839.890640439997,16.356025469998713,52991.25214080001 2025-11-20,18:37:58.000,324,11155967,125565,0,1763663877,13839.776123169991,16.405369380001503,52991.2172052 2025-11-20,18:37:59.000,324,11156051,125525,0,1763663878,13839.70202376,16.46881155000301,52991.322012 2025-11-20,18:38:00.000,324,11156095,125205,0,1763663879,13839.6616059,16.497008070000447,52991.22419232 2025-11-20,18:38:01.000,324,11155973,125525,0,1763663880,13839.54035232,16.511106329999166,52991.21021808001 2025-11-20,18:38:02.000,324,11156038,125245,0,1763663881,13839.53361600999,16.518155459998525,52991.15432112 2025-11-20,18:38:03.000,324,11156000,125485,0,1763663882,13839.446043979995,16.525204589997884,52991.238166560004 2025-11-20,18:38:04.000,324,11156084,125365,0,1763663883,13839.385417189995,16.567499370001315,52991.19624384 2025-11-20,18:38:05.000,324,11155902,125605,0,1763663884,13839.41909874,16.567499370001315,52991.16130824001 2025-11-20,18:38:06.000,324,11156086,125765,0,1763663885,13839.25069098999,16.553401110002596,52991.17528248 2025-11-20,18:38:07.000,324,11156074,125765,0,1763663886,13839.217009439999,16.588646759999392,52991.189256720005 2025-11-20,18:38:08.000,324,11155891,125365,0,1763663887,13839.129437409989,16.53225372000452,52991.147334 2025-11-20,18:38:09.000,324,11156121,125365,0,1763663888,13839.122701099994,16.504057199999806,52991.16130824001 2025-11-20,18:38:10.000,324,11156067,125245,0,1763663889,13839.075546929998,16.497008070000447,52991.13335976001 2025-11-20,18:38:11.000,324,11156009,125525,0,1763663890,13839.163118959994,16.46881155000301,52991.10541128 2025-11-20,18:38:12.000,324,11156015,125485,0,1763663891,13839.136173719999,16.41946764000022,52991.12637264 2025-11-20,18:38:13.000,324,11155996,125365,0,1763663892,13839.196800509999,16.29963243000384,52991.11239840001 2025-11-20,18:38:14.000,324,11156022,125765,0,1763663893,13839.29110884999,16.25028852000105,52991.04951432 2025-11-20,18:38:15.000,324,11156117,125765,0,1763663894,13839.385417189995,16.215042870004254,52991.04951432 2025-11-20,18:38:16.000,324,11156013,125885,0,1763663895,13839.43257135999,16.08110940000188,52991.05650144 2025-11-20,18:38:17.000,324,11155995,125765,0,1763663896,13839.52014339,16.045863749997807,52991.00060448 2025-11-20,18:38:18.000,324,11155921,125925,0,1763663897,13839.648133279996,15.926028540001425,52990.95169464 2025-11-20,18:38:19.000,324,11156021,125605,0,1763663898,13839.749177929996,15.869635499999276,52990.96566888001 2025-11-20,18:38:20.000,324,11155963,125725,0,1763663899,13839.843486270001,15.742751160003536,52990.95169464 2025-11-20,18:38:21.000,324,11156103,125725,0,1763663900,13839.937794609992,15.65816160000395,52990.94470752001 2025-11-20,18:38:22.000,324,11156104,126045,0,1763663901,13839.998421399992,15.594719430002442,52990.853874960005 2025-11-20,18:38:23.000,324,11156068,125845,0,1763663902,13840.085993430002,15.524228130001575,52990.9377204 2025-11-20,18:38:24.000,324,11156141,126365,0,1763663903,13840.187038079988,15.488982480004779,52990.87483632001 2025-11-20,18:38:25.000,324,11156086,126805,0,1763663904,13840.261137489993,15.404392919997917,52990.867849199996 2025-11-20,18:38:26.000,324,11156065,126325,0,1763663905,13840.328500589989,15.333901620004326,52990.86086208 2025-11-20,18:38:27.000,324,11156096,126045,0,1763663906,13840.355445829999,15.263410320003459,52990.867849199996 2025-11-20,18:38:28.000,324,11156058,126365,0,1763663907,13840.422808929994,15.19996815000195,52990.83990072 2025-11-20,18:38:29.000,324,11156021,126565,0,1763663908,13840.47669941,15.164722499997879,52990.923746160006 2025-11-20,18:38:30.000,324,11156003,126485,0,1763663909,13840.53058988999,15.136525980000442,52990.91675904001 2025-11-20,18:38:31.000,324,11156027,126445,0,1763663910,13840.51038095999,15.115378590002365,52990.88182344 2025-11-20,18:38:32.000,324,11156034,126565,0,1763663911,13840.59121667999,15.037838160002138,52990.88182344 2025-11-20,18:38:33.000,324,11156023,126685,0,1763663912,13840.645107159995,15.051936420000857,52990.83990072 2025-11-20,18:38:34.000,324,11156028,126485,0,1763663913,13840.665316089995,15.058985550000216,52990.804965120005 2025-11-20,18:38:35.000,324,11156041,126285,0,1763663914,13840.75288811999,15.044887290001498,52990.8329136 2025-11-20,18:38:36.000,324,11156111,126565,0,1763663915,13840.79330597999,15.051936420000857,52990.82592648001 2025-11-20,18:38:37.000,324,11156067,126525,0,1763663916,13840.806778599996,15.044887290001498,52990.83990072 2025-11-20,18:38:38.000,324,11156092,126245,0,1763663917,13840.88087801,15.03078903000278,52990.82592648001 2025-11-20,18:38:39.000,324,11156027,125885,0,1763663918,13840.948241109996,15.044887290001498,52990.79797800001 2025-11-20,18:38:40.000,324,11156025,127045,0,1763663919,13840.968450039996,15.051936420000857,52990.867849199996 2025-11-20,18:38:41.000,324,11156039,126845,0,1763663920,13841.056022069992,15.108329460003006,52990.867849199996 2025-11-20,18:38:42.000,324,11155998,126525,0,1763663921,13841.103176240002,15.115378590002365,52990.83990072 2025-11-20,18:38:43.000,324,11156097,126405,0,1763663922,13841.062758380001,15.15767336999852,52990.81195224 2025-11-20,18:38:44.000,324,11156013,126565,0,1763663923,13841.109912549997,15.192919020002591,52990.81893936 2025-11-20,18:38:45.000,324,11156111,126365,0,1763663924,13841.089703619997,15.20701728000131,52990.79099088 2025-11-20,18:38:46.000,324,11156099,126045,0,1763663925,13841.150330409997,15.235213799998746,52990.804965120005 2025-11-20,18:38:47.000,324,11156024,126565,0,1763663926,13841.130121479997,15.284557710001536,52990.79099088 2025-11-20,18:38:48.000,324,11156045,126885,0,1763663927,13841.163803030002,15.263410320003459,52990.88881056 2025-11-20,18:38:49.000,324,11156079,126845,0,1763663928,13841.224429820002,15.298655970000254,52990.8329136 2025-11-20,18:38:50.000,324,11156010,126805,0,1763663929,13841.312001849998,15.305705099999614,52990.86086208 2025-11-20,18:38:51.000,324,11156084,126565,0,1763663930,13841.379364949993,15.298655970000254,52990.83990072 2025-11-20,18:38:52.000,324,11156069,126445,0,1763663931,13841.386101259988,15.305705099999614,52990.78400376 2025-11-20,18:38:53.000,324,11156100,126245,0,1763663932,13841.433255429998,15.270459450002818,52990.804965120005 2025-11-20,18:38:54.000,324,11156046,126405,0,1763663933,13841.460200669993,15.319803359998332,52990.82592648001 2025-11-20,18:38:55.000,324,11156103,126405,0,1763663934,13841.507354839989,15.305705099999614,52990.72810680001 2025-11-20,18:38:56.000,324,11156063,126405,0,1763663935,13841.460200669993,15.333901620004326,52990.79099088 2025-11-20,18:38:57.000,324,11156029,126285,0,1763663936,13841.446728049988,15.319803359998332,52990.79099088 2025-11-20,18:38:58.000,324,11156093,126885,0,1763663937,13841.487145909989,15.340950750003685,52990.79099088 2025-11-20,18:38:59.000,324,11155971,126685,0,1763663938,13841.487145909989,15.340950750003685,52990.78400376 2025-11-20,18:39:00.000,324,11155984,126765,0,1763663939,13841.527563769989,15.38324552999984,52990.756055280006 2025-11-20,18:39:01.000,324,11155983,126485,0,1763663940,13841.534300079999,15.3902946599992,52990.74906816001 2025-11-20,18:39:02.000,324,11156077,126365,0,1763663941,13841.621872109994,15.397343789998558,52990.735093920004 2025-11-20,18:39:03.000,324,11156074,126085,0,1763663942,13841.642081039994,15.43963857000199,52990.79797800001 2025-11-20,18:39:04.000,324,11156085,126325,0,1763663943,13841.73638938,15.488982480004779,52990.735093920004 2025-11-20,18:39:05.000,324,11156068,126005,0,1763663944,13841.79027985999,15.43963857000199,52990.72111968 2025-11-20,18:39:06.000,324,11156076,126405,0,1763663945,13841.884588199995,15.538326390000293,52990.686184080005 2025-11-20,18:39:07.000,324,11155998,126805,0,1763663946,13841.95868761,15.531277260000934,52990.6931712 2025-11-20,18:39:08.000,324,11156027,126125,0,1763663947,13842.066468569996,15.587670300003083,52990.72111968 2025-11-20,18:39:09.000,324,11155976,126885,0,1763663948,13842.093413809991,15.56652290999773,52990.72111968 2025-11-20,18:39:10.000,324,11155990,126245,0,1763663949,13842.147304289996,15.601768560001801,52990.67220984 2025-11-20,18:39:11.000,324,11155962,126245,0,1763663950,13842.234876319992,15.594719430002442,52990.6931712 2025-11-20,18:39:12.000,324,11156098,126365,0,1763663951,13842.221403700001,15.629965079999238,52990.686184080005 2025-11-20,18:39:13.000,324,11156106,126205,0,1763663952,13842.268557869997,15.637014209998597,52990.637274240005 2025-11-20,18:39:14.000,324,11156012,126285,0,1763663953,13842.362866210002,15.66521073000331,52990.65124848 2025-11-20,18:39:15.000,324,11156034,126285,0,1763663954,13842.443701930002,15.679308990002028,52990.61631288 2025-11-20,18:39:16.000,324,11156004,126525,0,1763663955,13842.511065029998,15.721603769998183,52990.637274240005 2025-11-20,18:39:17.000,324,11155990,126605,0,1763663956,13842.558219199993,15.728652900004818,52990.61631288 2025-11-20,18:39:18.000,324,11156082,126565,0,1763663957,13842.713154329998,15.770947680000972,52990.58137728001 2025-11-20,18:39:19.000,324,11156088,126205,0,1763663958,13842.733363259998,15.827340720003122,52990.6233 2025-11-20,18:39:20.000,324,11156063,126365,0,1763663959,13842.780517429994,15.83438985000248,52990.60233864 2025-11-20,18:39:21.000,324,11156016,126045,0,1763663960,13842.773781119999,15.933077670000785,52990.61631288 2025-11-20,18:39:22.000,324,11156067,125885,0,1763663961,13842.820935289994,15.89078289000463,52990.63028712001 2025-11-20,18:39:23.000,324,11156013,126045,0,1763663962,13842.834407909999,15.982421580003574,52990.57439016 2025-11-20,18:39:24.000,324,11156000,126005,0,1763663963,13842.814198979999,16.003568970001652,52990.637274240005 2025-11-20,18:39:25.000,324,11156050,126405,0,1763663964,13842.82767159999,15.975372450004215,52990.57439016 2025-11-20,18:39:26.000,324,11156057,126245,0,1763663965,13842.834407909999,15.996519840002293,52990.60932576001 2025-11-20,18:39:27.000,324,11156062,126565,0,1763663966,13842.780517429994,16.038814619998448,52990.60233864 2025-11-20,18:39:28.000,324,11156021,126125,0,1763663967,13842.895034699999,16.038814619998448,52990.6233 2025-11-20,18:39:29.000,324,11156061,126125,0,1763663968,13842.874825769999,16.03176548999909,52990.637274240005 2025-11-20,18:39:30.000,324,11156097,126205,0,1763663969,13842.895034699999,16.03176548999909,52990.60932576001 2025-11-20,18:39:31.000,324,11156038,126245,0,1763663970,13842.921979939994,16.07406027000252,52990.63028712001 2025-11-20,18:39:32.000,324,11156009,126365,0,1763663971,13842.94892517999,16.08110940000188,52990.637274240005 2025-11-20,18:39:33.000,324,11156051,126485,0,1763663972,13843.023024589995,16.095207660000597,52990.686184080005 2025-11-20,18:39:34.000,324,11156002,126805,0,1763663973,13843.02976089999,16.116355049998674,52990.64426136 2025-11-20,18:39:35.000,324,11156024,126805,0,1763663974,13843.13754186,16.151600700002746,52990.588364400006 2025-11-20,18:39:36.000,324,11156081,126925,0,1763663975,13843.11059661999,16.179797220000182,52990.66522272 2025-11-20,18:39:37.000,324,11155977,126085,0,1763663976,13843.144278169995,16.207993740004895,52990.67919696001 2025-11-20,18:39:38.000,324,11156066,126485,0,1763663977,13843.17122340999,16.264386779999768,52990.66522272 2025-11-20,18:39:39.000,324,11156038,126525,0,1763663978,13843.13754186,16.29963243000384,52990.65823560001 2025-11-20,18:39:40.000,324,11156078,126245,0,1763663979,13843.17122340999,16.348976339999354,52990.6931712 2025-11-20,18:39:41.000,324,11156108,126165,0,1763663980,13843.097124,16.341927209999994,52990.67919696001 2025-11-20,18:39:42.000,324,11156038,126165,0,1763663981,13842.97587042,16.398320250002143,52990.70714544001 2025-11-20,18:39:43.000,324,11155943,126605,0,1763663982,13842.921979939994,16.384221990003425,52990.72810680001 2025-11-20,18:39:44.000,324,11156082,126765,0,1763663983,13842.84788052999,16.41241851000086,52990.74906816001 2025-11-20,18:39:45.000,324,11156088,126565,0,1763663984,13842.726626949989,16.43356589999894,52990.7630424 2025-11-20,18:39:46.000,324,11156032,126125,0,1763663985,13842.645791229988,16.489958940001088,52990.756055280006 2025-11-20,18:39:47.000,324,11155990,126205,0,1763663986,13842.585164439988,16.518155459998525,52990.74906816001 2025-11-20,18:39:48.000,324,11155983,126125,0,1763663987,13842.497592409993,16.574548500000674,52990.804965120005 2025-11-20,18:39:49.000,324,11156074,126245,0,1763663988,13842.463910860002,16.65913806000026,52990.82592648001 2025-11-20,18:39:50.000,324,11156080,126325,0,1763663989,13842.369602519997,16.70848197000305,52990.81195224 2025-11-20,18:39:51.000,324,11155978,126405,0,1763663990,13842.221403700001,16.814218920000712,52990.81195224 2025-11-20,18:39:52.000,324,11156027,126205,0,1763663991,13842.174249529991,16.88471022000158,52990.79099088 2025-11-20,18:39:53.000,324,11156026,126565,0,1763663992,13842.093413809991,16.948152390003088,52990.81195224 2025-11-20,18:39:54.000,324,11156037,126765,0,1763663993,13842.0193144,17.046840210001392,52990.79099088 2025-11-20,18:39:55.000,324,11156021,126485,0,1763663994,13841.99910547,17.11733151000226,52990.79797800001 2025-11-20,18:39:56.000,324,11156049,126645,0,1763663995,13841.925006059995,17.187822810003127,52990.79099088 2025-11-20,18:39:57.000,324,11156031,126365,0,1763663996,13841.83069771999,17.27946150000207,52990.83990072 2025-11-20,18:39:58.000,324,11155988,126205,0,1763663997,13841.77007092999,17.307658019999508,52990.81893936 2025-11-20,18:39:59.000,324,11156036,126245,0,1763663998,13841.68923520999,17.34290367000358,52990.81893936 2025-11-20,18:40:00.000,324,11156050,125965,0,1763663999,13841.594926869999,17.40634583999781,52990.78400376 2025-11-20,18:40:01.000,324,11156078,126165,0,1763664000,13841.520827459994,17.448640620001242,52990.804965120005 2025-11-20,18:40:02.000,324,11155990,126565,0,1763664001,13841.433255429998,17.4556897500006,52990.77701664001 2025-11-20,18:40:03.000,324,11156025,126725,0,1763664002,13841.426519119988,17.4556897500006,52990.79797800001 2025-11-20,18:40:04.000,324,11156053,126685,0,1763664003,13841.419782809993,17.47683713999868,52990.77701664001 2025-11-20,18:40:05.000,324,11156041,126245,0,1763664004,13841.345683400003,17.52618105000147,52990.804965120005 2025-11-20,18:40:06.000,324,11156016,126325,0,1763664005,13841.264847680002,17.554377569998906,52990.78400376 2025-11-20,18:40:07.000,324,11156121,126245,0,1763664006,13841.251375059997,17.52618105000147,52990.8329136 2025-11-20,18:40:08.000,324,11156049,126125,0,1763664007,13841.157066719992,17.533230180000828,52990.81195224 2025-11-20,18:40:09.000,324,11156026,126205,0,1763664008,13841.096439929992,17.540279310000187,52990.81195224 2025-11-20,18:40:10.000,324,11156096,125965,0,1763664009,13841.042549450001,17.57552496000426,52990.8329136 2025-11-20,18:40:11.000,324,11155983,126525,0,1763664010,13840.975186349991,17.561426699998265,52990.804965120005 2025-11-20,18:40:12.000,324,11156075,126405,0,1763664011,13840.934768489991,17.653065390004485,52990.84688784001 2025-11-20,18:40:13.000,324,11156045,126725,0,1763664012,13840.874141699991,17.63896712999849,52990.86086208 2025-11-20,18:40:14.000,324,11155999,126045,0,1763664013,13840.80004229,17.70945842999936,52990.8329136 2025-11-20,18:40:15.000,324,11156007,125965,0,1763664014,13840.81351490999,17.674212780002563,52990.79797800001 2025-11-20,18:40:16.000,324,11156009,126045,0,1763664015,13840.766360739995,17.73765495000407,52990.84688784001 2025-11-20,18:40:17.000,324,11156093,126045,0,1763664016,13840.73267918999,17.75175321000279,52990.8329136 2025-11-20,18:40:18.000,324,11156055,125925,0,1763664017,13840.725942879995,17.779949730000226,52990.81893936 2025-11-20,18:40:19.000,324,11155946,125845,0,1763664018,13840.705733949995,17.808146249997662,52990.853874960005 2025-11-20,18:40:20.000,324,11156054,125805,0,1763664019,13840.71247025999,17.829293640003016,52990.902784800004 2025-11-20,18:40:21.000,324,11155963,126285,0,1763664020,13840.705733949995,17.829293640003016,52990.89579768001 2025-11-20,18:40:22.000,324,11156026,126205,0,1763664021,13840.665316089995,17.899784940003883,52990.94470752001 2025-11-20,18:40:23.000,324,11156059,125725,0,1763664022,13840.63163453999,17.892735810004524,52990.88182344 2025-11-20,18:40:24.000,324,11156022,125685,0,1763664023,13840.59795299,17.949128849999397,52990.923746160006 2025-11-20,18:40:25.000,324,11156071,125485,0,1763664024,13840.584480369995,17.942079720000038,52990.90977192 2025-11-20,18:40:26.000,324,11156116,125445,0,1763664025,13840.564271439995,17.998472760002187,52990.95868176 2025-11-20,18:40:27.000,324,11156021,125205,0,1763664026,13840.503644649994,18.019620150000264,52990.97964312 2025-11-20,18:40:28.000,324,11155955,125285,0,1763664027,13840.456490479999,17.949128849999397,52990.95868176 2025-11-20,18:40:29.000,324,11156016,125245,0,1763664028,13840.416072619999,17.98437450000347,52990.94470752001 2025-11-20,18:40:30.000,324,11156041,125605,0,1763664029,13840.382391069994,17.97027624000475,52990.96566888001 2025-11-20,18:40:31.000,324,11156057,126085,0,1763664030,13840.436281549999,17.97732537000411,52990.95868176 2025-11-20,18:40:32.000,324,11156007,125925,0,1763664031,13840.368918449989,18.012571020000905,52991.01457872001 2025-11-20,18:40:33.000,324,11156045,125405,0,1763664032,13840.341973209994,18.005521890001546,52990.99361736001 2025-11-20,18:40:34.000,324,11156047,125565,0,1763664033,13840.375654759999,17.98437450000347,52991.01457872001 2025-11-20,18:40:35.000,324,11156164,125525,0,1763664034,13840.274610109998,17.949128849999397,52990.94470752001 2025-11-20,18:40:36.000,324,11156009,125405,0,1763664035,13840.254401179998,17.991423630002828,52991.091437040006 2025-11-20,18:40:37.000,324,11155974,125445,0,1763664036,13840.200510699993,18.026669279999624,52991.091437040006 2025-11-20,18:40:38.000,324,11156003,125645,0,1763664037,13840.119674979993,18.005521890001546,52991.09842416 2025-11-20,18:40:39.000,324,11156065,125485,0,1763664038,13839.991685089997,18.026669279999624,52991.08444992001 2025-11-20,18:40:40.000,324,11156095,125845,0,1763664039,13839.897376749992,17.991423630002828,52991.12637264 2025-11-20,18:40:41.000,324,11156158,125765,0,1763664040,13839.830013649997,18.033718409998983,52991.21021808001 2025-11-20,18:40:42.000,324,11156076,125605,0,1763664041,13839.6616059,18.005521890001546,52991.189256720005 2025-11-20,18:40:43.000,324,11156013,125485,0,1763664042,13839.60097911,18.061914930003695,52991.147334 2025-11-20,18:40:44.000,324,11156020,125405,0,1763664043,13839.466252909995,18.09011145000113,52991.21021808001 2025-11-20,18:40:45.000,324,11156008,125245,0,1763664044,13839.43930767,18.125357099997927,52991.18226960001 2025-11-20,18:40:46.000,324,11156065,125485,0,1763664045,13839.35173563999,18.160602750002,52991.189256720005 2025-11-20,18:40:47.000,324,11156154,125565,0,1763664046,13839.23048205999,18.28043795999838,52991.17528248 2025-11-20,18:40:48.000,324,11156008,125325,0,1763664047,13839.163118959994,18.294536220004375,52991.22419232 2025-11-20,18:40:49.000,324,11156065,125645,0,1763664048,13839.109228479989,18.33683100000053,52991.203230959996 2025-11-20,18:40:50.000,324,11155910,125885,0,1763664049,13839.062074309993,18.421420560000115,52991.15432112 2025-11-20,18:40:51.000,324,11156062,125405,0,1763664050,13839.055337999998,18.442567949998192,52991.19624384 2025-11-20,18:40:52.000,324,11156088,125405,0,1763664051,13839.041865379993,18.52010837999842,52991.19624384 2025-11-20,18:40:53.000,324,11156083,125125,0,1763664052,13839.014920139998,18.54830490000313,52991.17528248 2025-11-20,18:40:54.000,324,11156087,125365,0,1763664053,13839.075546929998,18.56945229000121,52991.147334 2025-11-20,18:40:55.000,324,11155996,125565,0,1763664054,13838.940820729993,18.541255770003772,52991.16829536 2025-11-20,18:40:56.000,324,11156027,125325,0,1763664055,13838.947557039988,18.654041850000795,52991.189256720005 2025-11-20,18:40:57.000,324,11156142,125325,0,1763664056,13838.900402869993,18.56945229000121,52991.18226960001 2025-11-20,18:40:58.000,324,11156107,125645,0,1763664057,13838.880193939993,18.55535403000249,52991.18226960001 2025-11-20,18:40:59.000,324,11156007,126005,0,1763664058,13838.839776079993,18.56240316000185,52991.22419232 2025-11-20,18:41:00.000,324,11156082,125805,0,1763664059,13838.826303460002,18.49896099000034,52991.16829536 2025-11-20,18:41:01.000,324,11156038,125125,0,1763664060,13838.725258810002,18.5060101199997,52991.16130824001 2025-11-20,18:41:02.000,324,11156011,125245,0,1763664061,13838.671368329997,18.52010837999842,52991.22419232 2025-11-20,18:41:03.000,324,11156067,125485,0,1763664062,13838.604005230001,18.491911860000982,52991.16130824001 2025-11-20,18:41:04.000,324,11156059,125125,0,1763664063,13838.529905819996,18.435518819998833,52991.17528248 2025-11-20,18:41:05.000,324,11156022,125405,0,1763664064,13838.523169510001,18.463715340003546,52991.18226960001 2025-11-20,18:41:06.000,324,11156091,125765,0,1763664065,13838.44233379,18.400273170002038,52991.19624384 2025-11-20,18:41:07.000,324,11156089,125525,0,1763664066,13838.39517961999,18.414371430000756,52991.147334 2025-11-20,18:41:08.000,324,11156037,125805,0,1763664067,13838.40191593,18.407322300001397,52991.09842416 2025-11-20,18:41:09.000,324,11156063,125765,0,1763664068,13838.42212486,18.38617491000332,52991.0774628 2025-11-20,18:41:10.000,324,11155978,125925,0,1763664069,13838.408652239996,18.400273170002038,52991.12637264 2025-11-20,18:41:11.000,324,11156093,125245,0,1763664070,13838.455806409991,18.449617080004828,52991.09842416 2025-11-20,18:41:12.000,324,11156019,125285,0,1763664071,13838.48275165,18.435518819998833,52991.08444992001 2025-11-20,18:41:13.000,324,11156093,125365,0,1763664072,13838.48275165,18.365027519997966,52991.05650144 2025-11-20,18:41:14.000,324,11156079,125205,0,1763664073,13838.556851059991,18.400273170002038,52991.00060448 2025-11-20,18:41:15.000,324,11156124,125245,0,1763664074,13838.577059989992,18.442567949998192,52991.091437040006 2025-11-20,18:41:16.000,324,11155991,125285,0,1763664075,13838.556851059991,18.365027519997966,52990.97964312 2025-11-20,18:41:17.000,324,11156002,125565,0,1763664076,13838.563587370001,18.39322404000268,52991.04252720001 2025-11-20,18:41:18.000,324,11155941,125565,0,1763664077,13838.563587370001,18.34388012999989,52990.99361736001 2025-11-20,18:41:19.000,324,11156030,125565,0,1763664078,13838.617477849992,18.32978187000117,52990.97964312 2025-11-20,18:41:20.000,324,11156086,125445,0,1763664079,13838.590532609996,18.301585350003734,52990.91675904001 2025-11-20,18:41:21.000,324,11156091,125525,0,1763664080,13838.637686779992,18.216995790004148,52990.93073328 2025-11-20,18:41:22.000,324,11156060,125245,0,1763664081,13838.624214160001,18.231094050002866,52990.95169464 2025-11-20,18:41:23.000,324,11155945,125645,0,1763664082,13838.705049880002,18.238143180002226,52990.96566888001 2025-11-20,18:41:24.000,324,11156094,125525,0,1763664083,13838.617477849992,18.160602750002,52990.91675904001 2025-11-20,18:41:25.000,324,11156107,125085,0,1763664084,13838.644423090002,18.076013190002413,52991.01457872001 2025-11-20,18:41:26.000,324,11156088,125565,0,1763664085,13838.671368329997,18.125357099997927,52990.84688784001 2025-11-20,18:41:27.000,324,11156122,125645,0,1763664086,13838.678104639992,18.083062320001773,52990.87483632001 2025-11-20,18:41:28.000,324,11156038,125725,0,1763664087,13838.684840950002,18.083062320001773,52990.82592648001 2025-11-20,18:41:29.000,324,11156049,125925,0,1763664088,13838.725258810002,18.012571020000905,52990.81195224 2025-11-20,18:41:30.000,324,11155945,125525,0,1763664089,13838.758940359992,18.068964060003054,52990.83990072 2025-11-20,18:41:31.000,324,11156084,125405,0,1763664090,13838.806094530002,18.10420970999985,52990.804965120005 2025-11-20,18:41:32.000,324,11156087,125245,0,1763664091,13838.799358219992,18.132406230004563,52990.8329136 2025-11-20,18:41:33.000,324,11156055,125405,0,1763664092,13838.934084419998,18.174701010000717,52990.79099088 2025-11-20,18:41:34.000,324,11156071,125445,0,1763664093,13838.954293349998,18.11830796999857,52990.7630424 2025-11-20,18:41:35.000,324,11156094,125645,0,1763664094,13839.021656449993,18.125357099997927,52990.79099088 2025-11-20,18:41:36.000,324,11156074,125565,0,1763664095,13839.068810619989,18.167651880001358,52990.74906816001 2025-11-20,18:41:37.000,324,11156004,125725,0,1763664096,13839.176591579999,18.259290570000303,52990.72810680001 2025-11-20,18:41:38.000,324,11156090,125645,0,1763664097,13839.176591579999,18.259290570000303,52990.71413256 2025-11-20,18:41:39.000,324,11155986,125445,0,1763664098,13839.27763623,18.252241440000944,52990.66522272 2025-11-20,18:41:40.000,324,11156007,125365,0,1763664099,13839.31805409,18.400273170002038,52990.74208104 2025-11-20,18:41:41.000,324,11156029,125245,0,1763664100,13839.43257135999,18.357978389998607,52990.6931712 2025-11-20,18:41:42.000,324,11155965,125885,0,1763664101,13839.41909874,18.357978389998607,52990.74208104 2025-11-20,18:41:43.000,324,11156092,125325,0,1763664102,13839.49993446,18.3720766500046,52990.735093920004 2025-11-20,18:41:44.000,324,11156114,125285,0,1763664103,13839.55382493999,18.39322404000268,52990.74208104 2025-11-20,18:41:45.000,324,11156190,125845,0,1763664104,13839.6616059,18.470764470002905,52990.72111968 2025-11-20,18:41:46.000,324,11156087,125725,0,1763664105,13839.70202376,18.428469689999474,52990.71413256 2025-11-20,18:41:47.000,324,11156011,125565,0,1763664106,13839.68181483,18.55535403000249,52990.70714544001 2025-11-20,18:41:48.000,324,11156063,125805,0,1763664107,13839.70202376,18.54830490000313,52990.67220984 2025-11-20,18:41:49.000,324,11156008,125285,0,1763664108,13839.695287449991,18.639943590002076,52990.6233 2025-11-20,18:41:50.000,324,11156080,125365,0,1763664109,13839.762650550001,18.625845330003358,52990.64426136 2025-11-20,18:41:51.000,324,11156136,125685,0,1763664110,13839.823277340001,18.632894460002717,52990.70714544001 2025-11-20,18:41:52.000,324,11155988,125445,0,1763664111,13839.789595789996,18.597648809998645,52990.64426136 2025-11-20,18:41:53.000,324,11155996,125245,0,1763664112,13839.816541029992,18.590599679999286,52990.637274240005 2025-11-20,18:41:54.000,324,11156025,125605,0,1763664113,13839.883904130002,18.597648809998645,52990.6233 2025-11-20,18:41:55.000,324,11156035,125805,0,1763664114,13839.843486270001,18.68223836999823,52990.58137728001 2025-11-20,18:41:56.000,324,11156040,125765,0,1763664115,13839.809804719996,18.618796200004,52990.65823560001 2025-11-20,18:41:57.000,324,11156122,125565,0,1763664116,13839.843486270001,18.597648809998645,52990.57439016 2025-11-20,18:41:58.000,324,11156065,125445,0,1763664117,13839.863695200002,18.604697939998005,52990.59535152 2025-11-20,18:41:59.000,324,11155938,125285,0,1763664118,13839.870431509997,18.527157509997778,52990.57439016 2025-11-20,18:42:00.000,324,11156057,125325,0,1763664119,13839.904113060002,18.52010837999842,52990.60233864 2025-11-20,18:42:01.000,324,11156060,125365,0,1763664120,13839.917585679992,18.590599679999286,52990.532467439996 2025-11-20,18:42:02.000,324,11156016,125605,0,1763664121,13839.917585679992,18.470764470002905,52990.52548032 2025-11-20,18:42:03.000,324,11156135,125485,0,1763664122,13839.951267229997,18.449617080004828,52990.49054472001 2025-11-20,18:42:04.000,324,11155985,125925,0,1763664123,13840.052311879997,18.491911860000982,52990.42766064 2025-11-20,18:42:05.000,324,11156121,125565,0,1763664124,13840.025366640002,18.442567949998192,52990.45560912 2025-11-20,18:42:06.000,324,11155959,125245,0,1763664125,13840.072520809998,18.421420560000115,52990.45560912 2025-11-20,18:42:07.000,324,11156054,125605,0,1763664126,13840.099466049993,18.421420560000115,52990.41368640001 2025-11-20,18:42:08.000,324,11156132,125565,0,1763664127,13840.126411290003,18.37912578000396,52990.44163488001 2025-11-20,18:42:09.000,324,11156063,125605,0,1763664128,13840.200510699993,18.28748708999774,52990.38573792 2025-11-20,18:42:10.000,324,11155962,124925,0,1763664129,13840.193774389998,18.294536220004375,52990.3787508 2025-11-20,18:42:11.000,324,11156004,125405,0,1763664130,13840.254401179998,18.266339699999662,52990.33682808 2025-11-20,18:42:12.000,324,11156036,125485,0,1763664131,13840.308291659989,18.245192310001585,52990.39272504001 2025-11-20,18:42:13.000,324,11155977,125405,0,1763664132,13840.348709519989,18.181750140000076,52990.38573792 2025-11-20,18:42:14.000,324,11156018,125605,0,1763664133,13840.395863689999,18.125357099997927,52990.33682808 2025-11-20,18:42:15.000,324,11156087,125885,0,1763664134,13840.44975416999,18.13945536000392,52990.301892480005 2025-11-20,18:42:16.000,324,11155989,125805,0,1763664135,13840.402599999994,18.181750140000076,52990.28791824 2025-11-20,18:42:17.000,324,11156060,125205,0,1763664136,13840.44975416999,18.061914930003695,52990.22503416001 2025-11-20,18:42:18.000,324,11155981,125485,0,1763664137,13840.564271439995,18.083062320001773,52990.20407280001 2025-11-20,18:42:19.000,324,11155982,125325,0,1763664138,13840.67205239999,18.061914930003695,52990.24599552001 2025-11-20,18:42:20.000,324,11155985,125605,0,1763664139,13840.77309704999,18.076013190002413,52990.3088796 2025-11-20,18:42:21.000,324,11155961,125605,0,1763664140,13840.88087801,18.033718409998983,52990.21804704 2025-11-20,18:42:22.000,324,11156010,125805,0,1763664141,13841.015604209992,18.0478166699977,52990.301892480005 2025-11-20,18:42:23.000,324,11155978,125685,0,1763664142,13841.116648859992,17.998472760002187,52990.21804704 2025-11-20,18:42:24.000,324,11155952,125645,0,1763664143,13841.096439929992,17.93503059000068,52990.2390084 2025-11-20,18:42:25.000,324,11156036,125805,0,1763664144,13841.204220890002,17.942079720000038,52990.21105992 2025-11-20,18:42:26.000,324,11156094,125685,0,1763664145,13841.305265540002,17.92798146000132,52990.27394400001 2025-11-20,18:42:27.000,324,11156024,125525,0,1763664146,13841.399573879993,17.92798146000132,52990.232021280004 2025-11-20,18:42:28.000,324,11155910,124925,0,1763664147,13841.446728049988,17.801097119998303,52990.197085679996 2025-11-20,18:42:29.000,324,11156056,125565,0,1763664148,13841.446728049988,17.765851470001508,52990.197085679996 2025-11-20,18:42:30.000,324,11155997,125485,0,1763664149,13841.493882219998,17.75880234000215,52990.21105992 2025-11-20,18:42:31.000,324,11155909,125565,0,1763664150,13841.547772699989,17.74470408000343,52990.25996976 2025-11-20,18:42:32.000,324,11155957,125805,0,1763664151,13841.567981629989,17.681261910001922,52990.24599552001 2025-11-20,18:42:33.000,324,11156003,125685,0,1763664152,13841.635344729999,17.63896712999849,52990.183111440005 2025-11-20,18:42:34.000,324,11155997,125645,0,1763664153,13841.64881734999,17.660114520003845,52990.20407280001 2025-11-20,18:42:35.000,324,11155958,125565,0,1763664154,13841.70944413999,17.610770610001055,52990.21105992 2025-11-20,18:42:36.000,324,11156131,125485,0,1763664155,13841.69597152,17.589623220002977,52990.31586672 2025-11-20,18:42:37.000,324,11156082,125525,0,1763664156,13841.81048878999,17.57552496000426,52990.197085679996 2025-11-20,18:42:38.000,324,11155972,125365,0,1763664157,13841.83743403,17.610770610001055,52990.301892480005 2025-11-20,18:42:39.000,324,11156047,124925,0,1763664158,13841.91826975,17.582574090003618,52990.32285384001 2025-11-20,18:42:40.000,324,11156108,125565,0,1763664159,13841.87111557999,17.681261910001922,52990.32285384001 2025-11-20,18:42:41.000,324,11156006,125605,0,1763664160,13841.99236915999,17.660114520003845,52990.24599552001 2025-11-20,18:42:42.000,324,11155997,125685,0,1763664161,13841.95868761,17.70945842999936,52990.33682808 2025-11-20,18:42:43.000,324,11156126,125765,0,1763664162,13841.97889654,17.69536017000064,52990.420673520006 2025-11-20,18:42:44.000,324,11156034,125725,0,1763664163,13841.93174236999,17.74470408000343,52990.34381520001 2025-11-20,18:42:45.000,324,11155871,125525,0,1763664164,13842.01257808999,17.75175321000279,52990.32984096 2025-11-20,18:42:46.000,324,11155956,125565,0,1763664165,13841.95195129999,17.730605820004712,52990.3787508 2025-11-20,18:42:47.000,324,11156051,125405,0,1763664166,13841.99910547,17.765851470001508,52990.28093112 2025-11-20,18:42:48.000,324,11156038,125365,0,1763664167,13842.0193144,17.822244510003657,52990.364776559996 2025-11-20,18:42:49.000,324,11156011,125525,0,1763664168,13842.01257808999,17.74470408000343,52990.40669928 2025-11-20,18:42:50.000,324,11155963,125725,0,1763664169,13842.113622739991,17.779949730000226,52990.399712160004 2025-11-20,18:42:51.000,324,11155995,125685,0,1763664170,13842.113622739991,17.779949730000226,52990.42766064 2025-11-20,18:42:52.000,324,11156147,125325,0,1763664171,13842.207931079996,17.75175321000279,52990.35778944 2025-11-20,18:42:53.000,324,11156009,125445,0,1763664172,13842.261821560001,17.73765495000407,52990.35778944 2025-11-20,18:42:54.000,324,11156071,125525,0,1763664173,13842.261821560001,17.7024093,52990.38573792 2025-11-20,18:42:55.000,324,11155941,125685,0,1763664174,13842.349393589997,17.74470408000343,52990.38573792 2025-11-20,18:42:56.000,324,11156052,125445,0,1763664175,13842.335920969992,17.74470408000343,52990.38573792 2025-11-20,18:42:57.000,324,11156090,125085,0,1763664176,13842.416756689992,17.68831104000128,52990.37176368001 2025-11-20,18:42:58.000,324,11156038,125525,0,1763664177,13842.443701930002,17.68831104000128,52990.43464776 2025-11-20,18:42:59.000,324,11156155,125685,0,1763664178,13842.463910860002,17.69536017000064,52990.37176368001 2025-11-20,18:43:00.000,324,11156053,125925,0,1763664179,13842.457174549992,17.681261910001922,52990.46259624001 2025-11-20,18:43:01.000,324,11156052,125925,0,1763664180,13842.450438239997,17.589623220002977,52990.41368640001 2025-11-20,18:43:02.000,324,11155994,125765,0,1763664181,13842.484119790002,17.610770610001055,52990.37176368001 2025-11-20,18:43:03.000,324,11156004,125725,0,1763664182,13842.497592409993,17.57552496000426,52990.51150608001 2025-11-20,18:43:04.000,324,11156038,125645,0,1763664183,13842.477383479993,17.561426699998265,52990.448622 2025-11-20,18:43:05.000,324,11155985,125685,0,1763664184,13842.538010269993,17.540279310000187,52990.51150608001 2025-11-20,18:43:06.000,324,11156040,125605,0,1763664185,13842.497592409993,17.51913192000211,52990.42766064 2025-11-20,18:43:07.000,324,11156017,125645,0,1763664186,13842.511065029998,17.596672350002336,52990.51150608001 2025-11-20,18:43:08.000,324,11156045,125765,0,1763664187,13842.484119790002,17.582574090003618,52990.53945456001 2025-11-20,18:43:09.000,324,11156075,125805,0,1763664188,13842.564955509988,17.57552496000426,52990.45560912 2025-11-20,18:43:10.000,324,11156095,125965,0,1763664189,13842.531273959998,17.589623220002977,52990.532467439996 2025-11-20,18:43:11.000,324,11155994,125565,0,1763664190,13842.578428129993,17.631917999999132,52990.54644168 2025-11-20,18:43:12.000,324,11155928,125525,0,1763664191,13842.659263849993,17.674212780002563,52990.4835576 2025-11-20,18:43:13.000,324,11156117,125685,0,1763664192,13842.740099569994,17.667163650003204,52990.4835576 2025-11-20,18:43:14.000,324,11156016,125805,0,1763664193,13842.807462669989,17.63896712999849,52990.56041592001 2025-11-20,18:43:15.000,324,11155966,125325,0,1763664194,13842.874825769999,17.674212780002563,52990.518493200005 2025-11-20,18:43:16.000,324,11156099,125365,0,1763664195,13842.874825769999,17.674212780002563,52990.60932576001 2025-11-20,18:43:17.000,324,11156030,125725,0,1763664196,13842.95566149,17.681261910001922,52990.54644168 2025-11-20,18:43:18.000,324,11155962,125485,0,1763664197,13842.96913410999,17.64601625999785,52990.56041592001 2025-11-20,18:43:19.000,324,11155884,125725,0,1763664198,13842.962397799995,17.674212780002563,52990.700158319996 2025-11-20,18:43:20.000,324,11155960,125685,0,1763664199,13842.99607935,17.596672350002336,52990.6233 2025-11-20,18:43:21.000,324,11155940,125685,0,1763664200,13843.03649721,17.624868869999773,52990.74906816001 2025-11-20,18:43:22.000,324,11156087,125325,0,1763664201,13842.96913410999,17.5684758300049,52990.72810680001 2025-11-20,18:43:23.000,324,11155999,125285,0,1763664202,13842.98934303999,17.582574090003618,52990.78400376 2025-11-20,18:43:24.000,324,11156097,125285,0,1763664203,13842.95566149,17.589623220002977,52990.7630424 2025-11-20,18:43:25.000,324,11156070,125485,0,1763664204,13842.96913410999,17.596672350002336,52990.79099088 2025-11-20,18:43:26.000,324,11156036,125525,0,1763664205,13842.921979939994,17.51913192000211,52990.83990072 2025-11-20,18:43:27.000,324,11156037,125645,0,1763664206,13842.91524363,17.51913192000211,52990.87483632001 2025-11-20,18:43:28.000,324,11156164,125525,0,1763664207,13842.854616839999,479.5120629900048,52990.804965120005 2025-11-20,18:43:29.000,324,11155969,125605,0,1763664208,13842.881562079994,17.5684758300049,52990.89579768001 2025-11-20,18:43:30.000,324,11156086,125485,0,1763664209,13842.807462669989,17.50503366000339,52990.98663024 2025-11-20,18:43:31.000,324,11156012,125445,0,1763664210,13842.767044809989,17.483886269998038,52990.88182344 2025-11-20,18:43:32.000,324,11156005,125525,0,1763664211,13842.713154329998,17.582574090003618,52990.972656000005 2025-11-20,18:43:33.000,324,11156055,125605,0,1763664212,13842.713154329998,17.5684758300049,52990.972656000005 2025-11-20,18:43:34.000,324,11155975,125285,0,1763664213,13842.672736469998,17.540279310000187,52990.9377204 2025-11-20,18:43:35.000,324,11155986,124925,0,1763664214,13842.659263849993,17.5684758300049,52990.9377204 2025-11-20,18:43:36.000,324,11155890,125925,0,1763664215,13842.679472779993,17.5684758300049,52990.96566888001 2025-11-20,18:43:37.000,324,11156014,125605,0,1763664216,13842.686209089989,17.660114520003845,52990.95169464 2025-11-20,18:43:38.000,324,11156113,125765,0,1763664217,13842.659263849993,17.653065390004485,52991.0075916 2025-11-20,18:43:39.000,324,11156155,125725,0,1763664218,13842.639054919993,17.64601625999785,52990.98663024 2025-11-20,18:43:40.000,324,11155904,125205,0,1763664219,13842.652527539998,17.794047989998944,52991.10541128 2025-11-20,18:43:41.000,324,11156039,125565,0,1763664220,13842.713154329998,17.730605820004712,52991.06348856001 2025-11-20,18:43:42.000,324,11156191,125405,0,1763664221,13842.692945399998,17.794047989998944,52991.070475680004 2025-11-20,18:43:43.000,324,11156094,125165,0,1763664222,13842.659263849993,17.779949730000226,52991.06348856001 2025-11-20,18:43:44.000,324,11156122,125605,0,1763664223,13842.645791229988,17.75880234000215,52991.147334 2025-11-20,18:43:45.000,324,11155978,125925,0,1763664224,13842.591900749998,17.674212780002563,52991.147334 2025-11-20,18:43:46.000,324,11155963,125845,0,1763664225,13842.531273959998,17.631917999999132,52991.140346880005 2025-11-20,18:43:47.000,324,11156010,125885,0,1763664226,13842.524537650002,17.57552496000426,52991.12637264 2025-11-20,18:43:48.000,324,11156075,125925,0,1763664227,13842.531273959998,17.589623220002977,52991.11239840001 2025-11-20,18:43:49.000,324,11155996,125645,0,1763664228,13842.457174549992,17.554377569998906,52991.147334 2025-11-20,18:43:50.000,324,11156102,125845,0,1763664229,13842.396547759992,17.46978800999932,52991.147334 2025-11-20,18:43:51.000,324,11155987,125445,0,1763664230,13842.342657280002,17.483886269998038,52991.16829536 2025-11-20,18:43:52.000,324,11155920,126205,0,1763664231,13842.308975729997,17.50503366000339,52991.238166560004 2025-11-20,18:43:53.000,324,11155998,125725,0,1763664232,13842.275294179992,17.483886269998038,52991.203230959996 2025-11-20,18:43:54.000,324,11156156,125285,0,1763664233,13842.221403700001,17.51913192000211,52991.203230959996 2025-11-20,18:43:55.000,324,11156085,126285,0,1763664234,13842.07994119,17.547328439999546,52991.16829536 2025-11-20,18:43:56.000,324,11156031,125605,0,1763664235,13842.026050709996,17.52618105000147,52991.22419232 2025-11-20,18:43:57.000,324,11156006,126085,0,1763664236,13841.965423919995,17.603721480001695,52991.2172052 2025-11-20,18:43:58.000,324,11155997,125725,0,1763664237,13841.91826975,17.596672350002336,52991.22419232 2025-11-20,18:43:59.000,324,11156117,125645,0,1763664238,13841.89806082,17.582574090003618,52991.189256720005 2025-11-20,18:44:00.000,324,11156063,125925,0,1763664239,13841.85090664999,17.617819740000414,52991.13335976001 2025-11-20,18:44:01.000,324,11156081,125765,0,1763664240,13841.864379269995,17.589623220002977,52991.259127920006 2025-11-20,18:44:02.000,324,11156006,126085,0,1763664241,13841.803752479995,17.589623220002977,52991.16829536 2025-11-20,18:44:03.000,324,11156128,125885,0,1763664242,13841.87785189,17.603721480001695,52991.140346880005 2025-11-20,18:44:04.000,324,11156022,125845,0,1763664243,13841.89132450999,17.561426699998265,52991.19624384 2025-11-20,18:44:05.000,324,11156037,125845,0,1763664244,13841.904797129995,17.589623220002977,52991.140346880005 2025-11-20,18:44:06.000,324,11156099,125965,0,1763664245,13841.93847868,17.51208279000275,52991.140346880005 2025-11-20,18:44:07.000,324,11155953,125765,0,1763664246,13841.985632849995,17.51913192000211,52991.11938552 2025-11-20,18:44:08.000,324,11156151,125485,0,1763664247,13841.985632849995,17.47683713999868,52991.0774628 2025-11-20,18:44:09.000,324,11156012,124445,0,1763664248,13842.026050709996,17.413394970004447,52991.15432112 2025-11-20,18:44:10.000,324,11156007,123085,0,1763664249,13841.99910547,17.357001930002298,52991.147334 2025-11-20,18:44:11.000,324,11156067,122565,0,1763664250,13842.005841779996,17.314707149998867,52991.189256720005 2025-11-20,18:44:12.000,324,11156050,121765,0,1763664251,13841.95195129999,17.29355976000079,52991.12637264 2025-11-20,18:44:13.000,324,11156088,121805,0,1763664252,13841.91153343999,17.208970200001204,52991.13335976001 2025-11-20,18:44:14.000,324,11156049,121925,0,1763664253,13841.85764296,17.152577159999055,52991.147334 2025-11-20,18:44:15.000,324,11156087,121885,0,1763664254,13841.823961409995,17.07503672999883,52991.12637264 2025-11-20,18:44:16.000,324,11156071,121645,0,1763664255,13841.81048878999,16.997496299998602,52991.0774628 2025-11-20,18:44:17.000,324,11156018,121805,0,1763664256,13841.71618045,16.94110326000373,52991.09842416 2025-11-20,18:44:18.000,324,11155969,121805,0,1763664257,13841.722916759994,16.856513700004143,52991.11239840001 2025-11-20,18:44:19.000,324,11156087,121885,0,1763664258,13841.71618045,16.849464570004784,52991.10541128 2025-11-20,18:44:20.000,324,11156034,121885,0,1763664259,13841.783543549995,16.793071530002635,52991.091437040006 2025-11-20,18:44:21.000,324,11156065,122325,0,1763664260,13841.75659831,16.814218920000712,52991.08444992001 2025-11-20,18:44:22.000,324,11156080,122005,0,1763664261,13841.83743403,16.793071530002635,52991.10541128 2025-11-20,18:44:23.000,324,11156040,121805,0,1763664262,13841.83743403,16.786022400003276,52991.035540079996 2025-11-20,18:44:24.000,324,11156029,122005,0,1763664263,13841.904797129995,16.82831717999943,52991.08444992001 2025-11-20,18:44:25.000,324,11156161,121725,0,1763664264,13841.93847868,16.88471022000158,52991.10541128 2025-11-20,18:44:26.000,324,11156128,121925,0,1763664265,13841.945214989995,16.87766109000222,52991.06348856001 2025-11-20,18:44:27.000,324,11155977,121645,0,1763664266,13841.91153343999,16.898808480000298,52991.09842416 2025-11-20,18:44:28.000,324,11156046,121765,0,1763664267,13841.87111557999,16.912906739999016,52991.091437040006 2025-11-20,18:44:29.000,324,11156011,121725,0,1763664268,13841.83743403,16.927004999997735,52991.04951432 2025-11-20,18:44:30.000,324,11156007,122005,0,1763664269,13841.85764296,16.912906739999016,52991.070475680004 2025-11-20,18:44:31.000,324,11155931,121965,0,1763664270,13841.864379269995,16.94110326000373,52991.04951432 2025-11-20,18:44:32.000,324,11156043,121685,0,1763664271,13841.823961409995,16.87766109000222,52991.070475680004 2025-11-20,18:44:33.000,324,11156098,121925,0,1763664272,13841.8172251,16.905857609999657,52991.147334 2025-11-20,18:44:34.000,324,11155966,121565,0,1763664273,13841.81048878999,16.93405413000437,52991.091437040006 2025-11-20,18:44:35.000,324,11156102,121725,0,1763664274,13841.77007092999,16.89175935000094,52991.12637264 2025-11-20,18:44:36.000,324,11155941,121925,0,1763664275,13841.722916759994,16.863562830003502,52991.091437040006 2025-11-20,18:44:37.000,324,11156070,121885,0,1763664276,13841.68923520999,16.919955869998375,52991.09842416 2025-11-20,18:44:38.000,324,11156043,121845,0,1763664277,13841.62860841999,16.955201520002447,52991.070475680004 2025-11-20,18:44:39.000,324,11155992,121925,0,1763664278,13841.635344729999,16.962250650001806,52991.070475680004 2025-11-20,18:44:40.000,324,11156051,122085,0,1763664279,13841.594926869999,16.955201520002447,52991.11239840001 2025-11-20,18:44:41.000,324,11155905,122005,0,1763664280,13841.581454249994,16.990447169999243,52991.10541128 2025-11-20,18:44:42.000,324,11156036,121965,0,1763664281,13841.487145909989,17.05388934000075,52991.091437040006 2025-11-20,18:44:43.000,324,11156124,122085,0,1763664282,13841.439991739993,17.06093847000011,52991.091437040006 2025-11-20,18:44:44.000,324,11156006,122045,0,1763664283,13841.480409599993,17.046840210001392,52991.10541128 2025-11-20,18:44:45.000,324,11156017,121885,0,1763664284,13841.493882219998,17.10323325000354,52991.17528248 2025-11-20,18:44:46.000,324,11156035,121725,0,1763664285,13841.514091149998,17.07503672999883,52991.091437040006 2025-11-20,18:44:47.000,324,11156093,122045,0,1763664286,13841.547772699989,17.05388934000075,52991.16829536 2025-11-20,18:44:48.000,324,11156131,121925,0,1763664287,13841.487145909989,17.06798759999947,52991.13335976001 2025-11-20,18:44:49.000,324,11156068,122245,0,1763664288,13841.453464359998,17.10323325000354,52991.16829536 2025-11-20,18:44:50.000,324,11156003,122205,0,1763664289,13841.379364949993,17.09618412000418,52991.12637264 2025-11-20,18:44:51.000,324,11156004,121885,0,1763664290,13841.392837569998,17.1102823800029,52991.08444992001 2025-11-20,18:44:52.000,324,11156009,121805,0,1763664291,13841.365892329988,17.11733151000226,52991.10541128 2025-11-20,18:44:53.000,324,11156013,121845,0,1763664292,13841.298529229993,17.145528029999696,52991.070475680004 2025-11-20,18:44:54.000,324,11156000,121685,0,1763664293,13841.258111369993,17.10323325000354,52991.070475680004 2025-11-20,18:44:55.000,324,11155996,121845,0,1763664294,13841.170539339997,17.06798759999947,52991.09842416 2025-11-20,18:44:56.000,324,11155935,122205,0,1763664295,13841.157066719992,17.1102823800029,52991.11239840001 2025-11-20,18:44:57.000,324,11156097,121885,0,1763664296,13841.150330409997,17.082085859998188,52991.09842416 2025-11-20,18:44:58.000,324,11156066,122205,0,1763664297,13841.217693509992,17.07503672999883,52991.05650144 2025-11-20,18:44:59.000,324,11156127,122485,0,1763664298,13841.285056610002,17.089134990004823,52991.0075916 2025-11-20,18:45:00.000,324,11156037,121765,0,1763664299,13841.386101259988,17.12438064000162,52991.05650144 2025-11-20,18:45:01.000,324,11156086,121805,0,1763664300,13841.460200669993,17.09618412000418,52991.035540079996 2025-11-20,18:45:02.000,324,11156012,122045,0,1763664301,13841.534300079999,17.025692820003314,52991.01457872001 2025-11-20,18:45:03.000,324,11156042,121965,0,1763664302,13841.62860841999,17.06798759999947,52991.0075916 2025-11-20,18:45:04.000,324,11156029,121805,0,1763664303,13841.702707829994,17.089134990004823,52990.95169464 2025-11-20,18:45:05.000,324,11156035,121765,0,1763664304,13841.77680724,17.06798759999947,52991.01457872001 2025-11-20,18:45:06.000,324,11156026,122405,0,1763664305,13841.743125689994,17.032741950002674,52991.021565840005 2025-11-20,18:45:07.000,324,11156096,122165,0,1763664306,13841.763334619995,17.046840210001392,52991.06348856001 2025-11-20,18:45:08.000,324,11156029,122085,0,1763664307,13841.77680724,17.018643690003955,52991.021565840005 2025-11-20,18:45:09.000,324,11156003,122125,0,1763664308,13841.763334619995,16.983398039999884,52991.02855296 2025-11-20,18:45:10.000,324,11156006,121805,0,1763664309,13841.763334619995,17.025692820003314,52991.01457872001 2025-11-20,18:45:11.000,324,11155974,121725,0,1763664310,13841.85764296,17.025692820003314,52991.01457872001 2025-11-20,18:45:12.000,324,11156039,121925,0,1763664311,13841.904797129995,16.997496299998602,52991.00060448 2025-11-20,18:45:13.000,324,11155897,121725,0,1763664312,13841.89132450999,17.039791080002033,52991.02855296 2025-11-20,18:45:14.000,324,11155975,121725,0,1763664313,13841.91153343999,17.06798759999947,52991.0075916 2025-11-20,18:45:15.000,324,11156063,122085,0,1763664314,13841.965423919995,17.10323325000354,52991.0075916 2025-11-20,18:45:16.000,324,11156001,121765,0,1763664315,13842.01257808999,17.12438064000162,52990.98663024 2025-11-20,18:45:17.000,324,11155961,122085,0,1763664316,13842.066468569996,17.11733151000226,52991.035540079996 2025-11-20,18:45:18.000,324,11155944,122085,0,1763664317,13842.005841779996,17.180773680003767,52991.02855296 2025-11-20,18:45:19.000,324,11155950,121965,0,1763664318,13842.0193144,17.208970200001204,52991.08444992001 2025-11-20,18:45:20.000,324,11156101,121805,0,1763664319,13842.05299594999,17.23716671999864,52991.04951432 2025-11-20,18:45:21.000,324,11156077,121725,0,1763664320,13841.965423919995,17.251264980004635,52991.11239840001 2025-11-20,18:45:22.000,324,11156121,121885,0,1763664321,13842.005841779996,17.265363240003353,52991.13335976001 2025-11-20,18:45:23.000,324,11155988,121365,0,1763664322,13841.99236915999,17.251264980004635,52991.12637264 2025-11-20,18:45:24.000,324,11156061,121805,0,1763664323,13841.925006059995,17.258314110003994,52991.04252720001 2025-11-20,18:45:25.000,324,11156046,122085,0,1763664324,13841.85090664999,17.272412370002712,52991.0774628 2025-11-20,18:45:26.000,324,11156033,122245,0,1763664325,13841.85764296,17.265363240003353,52991.12637264 2025-11-20,18:45:27.000,324,11156013,122125,0,1763664326,13841.8172251,17.244215849998,52991.11239840001 2025-11-20,18:45:28.000,324,11156026,121885,0,1763664327,13841.79701617,17.201921070001845,52991.10541128 2025-11-20,18:45:29.000,324,11155944,122085,0,1763664328,13841.79027985999,17.251264980004635,52991.10541128 2025-11-20,18:45:30.000,324,11156014,121845,0,1763664329,13841.75659831,17.208970200001204,52991.147334 2025-11-20,18:45:31.000,324,11156020,121925,0,1763664330,13841.803752479995,17.194871940002486,52991.147334 2025-11-20,18:45:32.000,324,11155960,121725,0,1763664331,13841.763334619995,17.216019330000563,52991.091437040006 2025-11-20,18:45:33.000,324,11155949,122045,0,1763664332,13841.71618045,17.187822810003127,52991.10541128 2025-11-20,18:45:34.000,324,11155991,122285,0,1763664333,13841.642081039994,17.17372455000441,52991.12637264 2025-11-20,18:45:35.000,324,11156038,122045,0,1763664334,13841.662289969994,17.17372455000441,52991.189256720005 2025-11-20,18:45:36.000,324,11156099,121885,0,1763664335,13841.642081039994,17.251264980004635,52991.16130824001 2025-11-20,18:45:37.000,324,11155955,121645,0,1763664336,13841.594926869999,17.17372455000441,52991.147334 2025-11-20,18:45:38.000,324,11155983,121725,0,1763664337,13841.581454249994,17.138478900000337,52991.10541128 2025-11-20,18:45:39.000,324,11155962,122085,0,1763664338,13841.507354839989,17.11733151000226,52991.06348856001 2025-11-20,18:45:40.000,324,11155952,121925,0,1763664339,13841.426519119988,17.1102823800029,52991.16829536 2025-11-20,18:45:41.000,324,11155979,121805,0,1763664340,13841.426519119988,17.12438064000162,52991.13335976001 2025-11-20,18:45:42.000,324,11156054,121845,0,1763664341,13841.332210779998,17.046840210001392,52991.10541128 2025-11-20,18:45:43.000,324,11156012,122085,0,1763664342,13841.251375059997,17.011594560004596,52991.10541128 2025-11-20,18:45:44.000,324,11156107,121845,0,1763664343,13841.130121479997,16.997496299998602,52991.15432112 2025-11-20,18:45:45.000,324,11156007,122165,0,1763664344,13841.062758380001,16.927004999997735,52991.10541128 2025-11-20,18:45:46.000,324,11155973,122285,0,1763664345,13841.008867899996,16.962250650001806,52991.13335976001 2025-11-20,18:45:47.000,324,11156040,122085,0,1763664346,13840.934768489991,16.997496299998602,52991.12637264 2025-11-20,18:45:48.000,324,11155998,122045,0,1763664347,13840.847196459996,16.955201520002447,52991.070475680004 2025-11-20,18:45:49.000,324,11155993,121765,0,1763664348,13840.826987529996,16.962250650001806,52991.06348856001 2025-11-20,18:45:50.000,324,11156067,121845,0,1763664349,13840.77309704999,16.927004999997735,52991.11938552 2025-11-20,18:45:51.000,324,11156015,122085,0,1763664350,13840.746151809995,16.912906739999016,52991.02855296 2025-11-20,18:45:52.000,324,11156060,122205,0,1763664351,13840.75962443,16.88471022000158,52991.04252720001 2025-11-20,18:45:53.000,324,11156038,122165,0,1763664352,13840.7394155,16.927004999997735,52991.021565840005 2025-11-20,18:45:54.000,324,11155950,122125,0,1763664353,13840.746151809995,16.962250650001806,52990.98663024 2025-11-20,18:45:55.000,324,11156068,121885,0,1763664354,13840.77309704999,16.905857609999657,52990.98663024 2025-11-20,18:45:56.000,324,11156026,121965,0,1763664355,13840.77983336,16.948152390003088,52990.923746160006 2025-11-20,18:45:57.000,324,11156038,121725,0,1763664356,13840.725942879995,16.94110326000373,52990.93073328 2025-11-20,18:45:58.000,324,11156025,122085,0,1763664357,13840.73267918999,16.919955869998375,52990.89579768001 2025-11-20,18:45:59.000,324,11155974,121605,0,1763664358,13840.685525019995,16.912906739999016,52991.00060448 2025-11-20,18:46:00.000,324,11156013,121525,0,1763664359,13840.645107159995,16.89175935000094,52990.91675904001 2025-11-20,18:46:01.000,324,11155967,121805,0,1763664360,13840.624898229995,16.863562830003502,52990.902784800004 2025-11-20,18:46:02.000,324,11156065,121965,0,1763664361,13840.55079881999,16.82831717999943,52990.91675904001 2025-11-20,18:46:03.000,324,11156036,122085,0,1763664362,13840.483435719994,16.82126805000007,52990.86086208 2025-11-20,18:46:04.000,324,11156115,122125,0,1763664363,13840.51038095999,16.764875009997922,52990.93073328 2025-11-20,18:46:05.000,324,11156060,121605,0,1763664364,13840.456490479999,16.786022400003276,52990.94470752001 2025-11-20,18:46:06.000,324,11155923,121485,0,1763664365,13840.463226789994,16.743727619999845,52990.86086208 2025-11-20,18:46:07.000,324,11156029,121885,0,1763664366,13840.49690834,16.750776749999204,52990.89579768001 2025-11-20,18:46:08.000,324,11156111,121765,0,1763664367,13840.523853579994,16.807169790001353,52990.84688784001 2025-11-20,18:46:09.000,324,11155913,122085,0,1763664368,13840.51711727,16.800120660001994,52990.81195224 2025-11-20,18:46:10.000,324,11156032,121805,0,1763664369,13840.59121667999,16.82831717999943,52990.8329136 2025-11-20,18:46:11.000,324,11156019,122085,0,1763664370,13840.55753513,16.793071530002635,52990.8329136 2025-11-20,18:46:12.000,324,11156030,122045,0,1763664371,13840.544062509995,16.778973270003917,52990.77701664001 2025-11-20,18:46:13.000,324,11155957,121805,0,1763664372,13840.503644649994,16.771924140004558,52990.8329136 2025-11-20,18:46:14.000,324,11156002,122165,0,1763664373,13840.49017202999,16.771924140004558,52990.84688784001 2025-11-20,18:46:15.000,324,11156034,121565,0,1763664374,13840.368918449989,16.750776749999204,52990.79099088 2025-11-20,18:46:16.000,324,11156044,121925,0,1763664375,13840.301555349994,16.743727619999845,52990.89579768001 2025-11-20,18:46:17.000,324,11155995,121845,0,1763664376,13840.213983319998,16.757825879998563,52990.867849199996 2025-11-20,18:46:18.000,324,11156033,121605,0,1763664377,13840.126411290003,16.729629360001127,52990.88881056 2025-11-20,18:46:19.000,324,11156022,122085,0,1763664378,13840.079257119993,16.71553110000241,52990.88881056 2025-11-20,18:46:20.000,324,11156035,122085,0,1763664379,13840.045575570002,16.750776749999204,52990.93073328 2025-11-20,18:46:21.000,324,11155971,122125,0,1763664380,13840.025366640002,16.71553110000241,52990.93073328 2025-11-20,18:46:22.000,324,11156055,122125,0,1763664381,13840.052311879997,16.764875009997922,52990.90977192 2025-11-20,18:46:23.000,324,11156027,122325,0,1763664382,13840.059048189993,16.771924140004558,52990.81893936 2025-11-20,18:46:24.000,324,11156028,121925,0,1763664383,13839.998421399992,16.82831717999943,52990.83990072 2025-11-20,18:46:25.000,324,11156098,121645,0,1763664384,13840.085993430002,16.82126805000007,52990.8329136 2025-11-20,18:46:26.000,324,11156034,121965,0,1763664385,13840.160092839993,16.814218920000712,52990.804965120005 2025-11-20,18:46:27.000,324,11156059,121565,0,1763664386,13840.187038079988,16.94110326000373,52990.81195224 2025-11-20,18:46:28.000,324,11155951,121725,0,1763664387,13840.146620219988,16.962250650001806,52990.756055280006 2025-11-20,18:46:29.000,324,11156019,122245,0,1763664388,13840.227455939988,16.948152390003088,52990.81893936 2025-11-20,18:46:30.000,324,11156049,122085,0,1763664389,13840.247664869989,16.94110326000373,52990.79099088 2025-11-20,18:46:31.000,324,11156067,122085,0,1763664390,13840.288082729989,16.955201520002447,52990.756055280006 2025-11-20,18:46:32.000,324,11156058,121885,0,1763664391,13840.254401179998,16.976348910000524,52990.81893936 2025-11-20,18:46:33.000,324,11156068,121725,0,1763664392,13840.261137489993,16.969299780001165,52990.77701664001 2025-11-20,18:46:34.000,324,11156021,122045,0,1763664393,13840.261137489993,16.94110326000373,52990.8329136 2025-11-20,18:46:35.000,324,11155996,121765,0,1763664394,13840.261137489993,16.955201520002447,52990.77002952 2025-11-20,18:46:36.000,324,11155998,122085,0,1763664395,13840.247664869989,16.948152390003088,52990.77701664001 2025-11-20,18:46:37.000,324,11155993,122085,0,1763664396,13840.247664869989,16.990447169999243,52990.84688784001 2025-11-20,18:46:38.000,324,11156050,121925,0,1763664397,13840.254401179998,17.018643690003955,52990.83990072 2025-11-20,18:46:39.000,324,11155977,122245,0,1763664398,13840.254401179998,17.082085859998188,52990.81893936 2025-11-20,18:46:40.000,324,11156039,122165,0,1763664399,13840.240928559993,17.12438064000162,52990.79797800001 2025-11-20,18:46:41.000,324,11156023,122085,0,1763664400,13840.254401179998,17.145528029999696,52990.79099088 2025-11-20,18:46:42.000,324,11156003,121725,0,1763664401,13840.254401179998,17.216019330000563,52990.81195224 2025-11-20,18:46:43.000,324,11155973,121965,0,1763664402,13840.227455939988,17.30060889000015,52990.82592648001 2025-11-20,18:46:44.000,324,11156030,121805,0,1763664403,13840.240928559993,17.33585454000422,52990.78400376 2025-11-20,18:46:45.000,324,11155968,121845,0,1763664404,13840.200510699993,17.378149320000375,52990.74906816001 2025-11-20,18:46:46.000,324,11156093,121765,0,1763664405,13840.254401179998,17.413394970004447,52990.74208104 2025-11-20,18:46:47.000,324,11156014,121805,0,1763664406,13840.247664869989,17.434542360002524,52990.77002952 2025-11-20,18:46:48.000,324,11156031,122165,0,1763664407,13840.240928559993,17.448640620001242,52990.71413256 2025-11-20,18:46:49.000,324,11156123,122245,0,1763664408,13840.261137489993,17.483886269998038,52990.6931712 2025-11-20,18:46:50.000,324,11155989,122405,0,1763664409,13840.261137489993,17.413394970004447,52990.686184080005 2025-11-20,18:46:51.000,324,11155979,122205,0,1763664410,13840.281346419993,17.392247579999093,52990.72810680001 2025-11-20,18:46:52.000,324,11156074,121725,0,1763664411,13840.328500589989,17.357001930002298,52990.72111968 2025-11-20,18:46:53.000,324,11156048,122045,0,1763664412,13840.348709519989,17.321756279998226,52990.74906816001 2025-11-20,18:46:54.000,324,11156077,121925,0,1763664413,13840.375654759999,17.314707149998867,52990.67919696001 2025-11-20,18:46:55.000,324,11156077,121645,0,1763664414,13840.402599999994,17.265363240003353,52990.67220984 2025-11-20,18:46:56.000,324,11156059,121965,0,1763664415,13840.456490479999,17.23716671999864,52990.72111968 2025-11-20,18:46:57.000,324,11155984,121845,0,1763664416,13840.544062509995,17.145528029999696,52990.74208104 2025-11-20,18:46:58.000,324,11155893,121925,0,1763664417,13840.584480369995,17.1102823800029,52990.686184080005 2025-11-20,18:46:59.000,324,11156093,122085,0,1763664418,13840.7394155,17.089134990004823,52990.756055280006 2025-11-20,18:47:00.000,324,11155925,122205,0,1763664419,13840.75962443,17.018643690003955,52990.6233 2025-11-20,18:47:01.000,324,11156003,122085,0,1763664420,13840.84046015,16.983398039999884,52990.59535152 2025-11-20,18:47:02.000,324,11156035,121965,0,1763664421,13840.961713730001,16.955201520002447,52990.66522272 2025-11-20,18:47:03.000,324,11156002,122085,0,1763664422,13841.069494689997,16.87061196000286,52990.6233 2025-11-20,18:47:04.000,324,11155983,121885,0,1763664423,13841.069494689997,16.807169790001353,52990.6233 2025-11-20,18:47:05.000,324,11156023,121765,0,1763664424,13841.136857789992,16.70848197000305,52990.637274240005 2025-11-20,18:47:06.000,324,11156063,121805,0,1763664425,13841.177275649992,16.722580230001768,52990.66522272 2025-11-20,18:47:07.000,324,11156076,122365,0,1763664426,13841.332210779998,16.616843280004105,52990.60932576001 2025-11-20,18:47:08.000,324,11156085,121845,0,1763664427,13841.413046499998,16.574548500000674,52990.60932576001 2025-11-20,18:47:09.000,324,11156045,122125,0,1763664428,13841.480409599993,16.53225372000452,52990.686184080005 2025-11-20,18:47:10.000,324,11156041,121765,0,1763664429,13841.547772699989,16.447664159997657,52990.58137728001 2025-11-20,18:47:11.000,324,11156065,121805,0,1763664430,13841.621872109994,16.46881155000301,52990.567403040004 2025-11-20,18:47:12.000,324,11156074,121925,0,1763664431,13841.74986199999,16.497008070000447,52990.686184080005 2025-11-20,18:47:13.000,324,11155970,121925,0,1763664432,13841.8172251,16.41946764000022,52990.56041592001 2025-11-20,18:47:14.000,324,11156021,121885,0,1763664433,13841.95868761,16.41241851000086,52990.64426136 2025-11-20,18:47:15.000,324,11156043,122125,0,1763664434,13842.005841779996,16.43356589999894,52990.64426136 2025-11-20,18:47:16.000,324,11155975,122165,0,1763664435,13842.10015012,16.391271120002784,52990.59535152 2025-11-20,18:47:17.000,324,11156118,121925,0,1763664436,13842.194458459991,16.398320250002143,52990.64426136 2025-11-20,18:47:18.000,324,11156025,121925,0,1763664437,13842.275294179992,16.41946764000022,52990.6233 2025-11-20,18:47:19.000,324,11155959,121485,0,1763664438,13842.335920969992,16.405369380001503,52990.66522272 2025-11-20,18:47:20.000,324,11156074,121685,0,1763664439,13842.443701930002,16.447664159997657,52990.6931712 2025-11-20,18:47:21.000,324,11156096,121685,0,1763664440,13842.504328720002,16.4406150299983,52990.66522272 2025-11-20,18:47:22.000,324,11156039,121725,0,1763664441,13842.578428129993,16.48290981000173,52990.700158319996 2025-11-20,18:47:23.000,324,11155942,122005,0,1763664442,13842.598637059993,16.560450240001956,52990.71413256 2025-11-20,18:47:24.000,324,11156070,122085,0,1763664443,13842.679472779993,16.48290981000173,52990.71413256 2025-11-20,18:47:25.000,324,11155989,122085,0,1763664444,13842.699681709993,16.454713290004293,52990.74208104 2025-11-20,18:47:26.000,324,11156002,122125,0,1763664445,13842.733363259998,16.46881155000301,52990.735093920004 2025-11-20,18:47:27.000,324,11155976,122365,0,1763664446,13842.760308499994,16.398320250002143,52990.700158319996 2025-11-20,18:47:28.000,324,11156105,121605,0,1763664447,13842.800726359994,16.370123730004707,52990.77701664001 2025-11-20,18:47:29.000,324,11156071,121925,0,1763664448,13842.814198979999,16.41241851000086,52990.853874960005 2025-11-20,18:47:30.000,324,11156054,121845,0,1763664449,13842.921979939994,16.334878080000635,52990.7630424 2025-11-20,18:47:31.000,324,11156081,121605,0,1763664450,13842.982606729995,16.356025469998713,52990.79099088 2025-11-20,18:47:32.000,324,11155944,122245,0,1763664451,13843.043233519995,16.3066815600032,52990.83990072 2025-11-20,18:47:33.000,324,11156015,122245,0,1763664452,13843.09038768999,16.313730690002558,52990.923746160006 2025-11-20,18:47:34.000,324,11155997,122085,0,1763664453,13843.144278169995,16.320779820001917,52990.78400376 2025-11-20,18:47:35.000,324,11155989,122045,0,1763664454,13843.204904959995,16.348976339999354,52990.86086208 2025-11-20,18:47:36.000,324,11156076,122125,0,1763664455,13843.25879544,16.356025469998713,52990.96566888001 2025-11-20,18:47:37.000,324,11155962,121925,0,1763664456,13843.265531749996,16.370123730004707,52990.853874960005 2025-11-20,18:47:38.000,324,11156007,122125,0,1763664457,13843.27900437,16.320779820001917,52990.86086208 2025-11-20,18:47:39.000,324,11155907,121805,0,1763664458,13843.386785329996,16.334878080000635,52990.89579768001 2025-11-20,18:47:40.000,324,11155985,121765,0,1763664459,13843.373312709991,16.334878080000635,52990.89579768001 2025-11-20,18:47:41.000,324,11155973,121885,0,1763664460,13843.380049020001,16.3066815600032,52990.95169464 2025-11-20,18:47:42.000,324,11155984,121765,0,1763664461,13843.420466880001,16.29963243000384,52991.0075916 2025-11-20,18:47:43.000,324,11156081,122085,0,1763664462,13843.433939499992,16.25733765000041,52990.95868176 2025-11-20,18:47:44.000,324,11156013,122045,0,1763664463,13843.454148429992,16.3066815600032,52991.021565840005 2025-11-20,18:47:45.000,324,11156005,121725,0,1763664464,13843.427203189996,16.25028852000105,52990.95169464 2025-11-20,18:47:46.000,324,11156070,121685,0,1763664465,13843.406994259996,16.29258330000448,52990.96566888001 2025-11-20,18:47:47.000,324,11155985,121845,0,1763664466,13843.413730569991,16.264386779999768,52991.021565840005 2025-11-20,18:47:48.000,324,11155997,121765,0,1763664467,13843.406994259996,16.285534169997845,52991.035540079996 2025-11-20,18:47:49.000,324,11156036,121965,0,1763664468,13843.440675810001,16.327828950001276,52991.01457872001 2025-11-20,18:47:50.000,324,11156026,122045,0,1763664469,13843.514775219992,16.377172860004066,52991.06348856001 2025-11-20,18:47:51.000,324,11156024,122165,0,1763664470,13843.555193079992,16.377172860004066,52991.08444992001 2025-11-20,18:47:52.000,324,11156028,121845,0,1763664471,13843.588874629997,16.4406150299983,52991.05650144 2025-11-20,18:47:53.000,324,11156098,122085,0,1763664472,13843.676446659993,16.41946764000022,52991.06348856001 2025-11-20,18:47:54.000,324,11156019,122165,0,1763664473,13843.703391900002,16.46881155000301,52991.11239840001 2025-11-20,18:47:55.000,324,11156021,122085,0,1763664474,13843.757282379993,16.525204589997884,52991.11239840001 2025-11-20,18:47:56.000,324,11156072,121885,0,1763664475,13843.844854409988,16.511106329999166,52991.09842416 2025-11-20,18:47:57.000,324,11156058,122045,0,1763664476,13843.878535959993,16.53225372000452,52991.09842416 2025-11-20,18:47:58.000,324,11155962,121965,0,1763664477,13843.878535959993,16.539302850003878,52991.17528248 2025-11-20,18:47:59.000,324,11156045,121885,0,1763664478,13843.878535959993,16.511106329999166,52991.10541128 2025-11-20,18:48:00.000,324,11155999,122165,0,1763664479,13843.898744889993,16.47586068000237,52991.0774628 2025-11-20,18:48:01.000,324,11156033,122005,0,1763664480,13843.959371679994,16.489958940001088,52991.10541128 2025-11-20,18:48:02.000,324,11156000,122125,0,1763664481,13844.013262159999,16.46881155000301,52991.15432112 2025-11-20,18:48:03.000,324,11155989,122165,0,1763664482,13844.026734779989,16.447664159997657,52991.18226960001 2025-11-20,18:48:04.000,324,11156053,121845,0,1763664483,13844.053680019999,16.4406150299983,52991.16829536 2025-11-20,18:48:05.000,324,11155980,121845,0,1763664484,13844.100834189994,16.384221990003425,52991.16829536 2025-11-20,18:48:06.000,324,11155960,121645,0,1763664485,13844.100834189994,16.405369380001503,52991.12637264 2025-11-20,18:48:07.000,324,11156061,121765,0,1763664486,13844.15472467,16.341927209999994,52991.10541128 2025-11-20,18:48:08.000,324,11155991,121685,0,1763664487,13844.14798835999,16.348976339999354,52991.11938552 2025-11-20,18:48:09.000,324,11155972,122045,0,1763664488,13844.121043119994,16.348976339999354,52991.19624384 2025-11-20,18:48:10.000,324,11156031,121965,0,1763664489,13844.1749336,16.3066815600032,52991.147334 2025-11-20,18:48:11.000,324,11155992,121565,0,1763664490,13844.1749336,16.25733765000041,52991.140346880005 2025-11-20,18:48:12.000,324,11156118,121725,0,1763664491,13844.14798835999,16.29258330000448,52991.16829536 2025-11-20,18:48:13.000,324,11156032,121965,0,1763664492,13844.08736156999,16.278485039998486,52991.21021808001 2025-11-20,18:48:14.000,324,11156137,121965,0,1763664493,13844.121043119994,16.313730690002558,52991.17528248 2025-11-20,18:48:15.000,324,11156051,121965,0,1763664494,13844.181669909995,16.29963243000384,52991.140346880005 2025-11-20,18:48:16.000,324,11156034,121885,0,1763664495,13844.20861514999,16.29258330000448,52991.16829536 2025-11-20,18:48:17.000,324,11156027,121805,0,1763664496,13844.24903300999,16.29258330000448,52991.19624384 2025-11-20,18:48:18.000,324,11155959,122165,0,1763664497,13844.22882407999,16.24323939000169,52991.238166560004 2025-11-20,18:48:19.000,324,11155970,122005,0,1763664498,13844.30965979999,16.207993740004895,52991.23117944001 2025-11-20,18:48:20.000,324,11156057,122005,0,1763664499,13844.323132419995,16.229141130002972,52991.27310216 2025-11-20,18:48:21.000,324,11156027,122165,0,1763664500,13844.3770229,16.1938954799989,52991.259127920006 2025-11-20,18:48:22.000,324,11156091,121925,0,1763664501,13844.3770229,16.07406027000252,52991.24515368 2025-11-20,18:48:23.000,324,11156054,121805,0,1763664502,13844.39049551999,16.08110940000188,52991.238166560004 2025-11-20,18:48:24.000,324,11156044,122005,0,1763664503,13844.41070444999,16.06701114000316,52991.308037760005 2025-11-20,18:48:25.000,324,11155957,122045,0,1763664504,13844.424177069995,15.996519840002293,52991.24515368 2025-11-20,18:48:26.000,324,11155947,121765,0,1763664505,13844.403968139995,16.03176548999909,52991.36393472 2025-11-20,18:48:27.000,324,11156044,122085,0,1763664506,13844.424177069995,16.01766723000037,52991.33598624 2025-11-20,18:48:28.000,324,11155974,122165,0,1763664507,13844.43764969,15.975372450004215,52991.36393472 2025-11-20,18:48:29.000,324,11156040,122285,0,1763664508,13844.45112230999,15.897832020003989,52991.370921839996 2025-11-20,18:48:30.000,324,11156085,122165,0,1763664509,13844.484803859996,15.820291590003762,52991.39887032001 2025-11-20,18:48:31.000,324,11156037,122205,0,1763664510,13844.491540169991,15.78504593999969,52991.36393472 2025-11-20,18:48:32.000,324,11156046,122045,0,1763664511,13844.53869434,15.728652900004818,52991.34297336 2025-11-20,18:48:33.000,324,11156012,121925,0,1763664512,13844.565639579996,15.65816160000395,52991.356947600005 2025-11-20,18:48:34.000,324,11156084,121725,0,1763664513,13844.572375889991,15.622915949999879,52991.44079304 2025-11-20,18:48:35.000,324,11156042,122005,0,1763664514,13844.612793749991,15.672259860002669,52991.3918832 2025-11-20,18:48:36.000,324,11156043,121925,0,1763664515,13844.579112200001,15.644063339997956,52991.49669000001 2025-11-20,18:48:37.000,324,11155992,122125,0,1763664516,13844.599321130001,15.629965079999238,52991.41983168001 2025-11-20,18:48:38.000,324,11156055,122125,0,1763664517,13844.626266369996,15.594719430002442,52991.41983168001 2025-11-20,18:48:39.000,324,11155978,121765,0,1763664518,13844.626266369996,15.60881769000116,52991.39887032001 2025-11-20,18:48:40.000,324,11156108,121845,0,1763664519,13844.666684229996,15.601768560001801,52991.45476728 2025-11-20,18:48:41.000,324,11156036,122085,0,1763664520,13844.693629469992,15.644063339997956,52991.50367712 2025-11-20,18:48:42.000,324,11155948,122085,0,1763664521,13844.734047329992,15.61586682000052,52991.4617544 2025-11-20,18:48:43.000,324,11156010,121925,0,1763664522,13844.734047329992,15.651112470004591,52991.524638480005 2025-11-20,18:48:44.000,324,11155948,122085,0,1763664523,13844.720574710002,15.587670300003083,52991.51066424 2025-11-20,18:48:45.000,324,11156033,122245,0,1763664524,13844.767728879997,15.573572040004365,52991.5316256 2025-11-20,18:48:46.000,324,11155982,122085,0,1763664525,13844.747519949997,15.552424649999011,52991.524638480005 2025-11-20,18:48:47.000,324,11156035,122205,0,1763664526,13844.686893159997,15.545375519999652,52991.573548320004 2025-11-20,18:48:48.000,324,11156033,122205,0,1763664527,13844.612793749991,15.481933349998144,52991.55258696 2025-11-20,18:48:49.000,324,11156012,121725,0,1763664528,13844.599321130001,15.460785960000067,52991.54559984001 2025-11-20,18:48:50.000,324,11155964,121765,0,1763664529,13844.53869434,15.453736830000707,52991.61547104001 2025-11-20,18:48:51.000,324,11156053,122125,0,1763664530,13844.53869434,15.418491180003912,52991.643419520005 2025-11-20,18:48:52.000,324,11156104,121725,0,1763664531,13844.47806755,15.43258944000263,52991.643419520005 2025-11-20,18:48:53.000,324,11155946,122245,0,1763664532,13844.464594929996,15.42554031000327,52991.63643240001 2025-11-20,18:48:54.000,324,11155951,122165,0,1763664533,13844.39723183,15.411442050004553,52991.65040664 2025-11-20,18:48:55.000,324,11155951,122085,0,1763664534,13844.41744076,15.43963857000199,52991.68534224001 2025-11-20,18:48:56.000,324,11156008,122485,0,1763664535,13844.39723183,15.43258944000263,52991.72027784 2025-11-20,18:48:57.000,324,11155923,122085,0,1763664536,13844.41744076,15.404392919997917,52991.68534224001 2025-11-20,18:48:58.000,324,11156075,121965,0,1763664537,13844.363550279995,15.369147270001122,52991.706303599996 2025-11-20,18:48:59.000,324,11156129,122245,0,1763664538,13844.26924193999,15.369147270001122,52991.73425208001 2025-11-20,18:49:00.000,324,11156050,122445,0,1763664539,13844.20861514999,15.38324552999984,52991.73425208001 2025-11-20,18:49:01.000,324,11156102,122085,0,1763664540,13844.16819728999,15.397343789998558,52991.706303599996 2025-11-20,18:49:02.000,324,11155979,121845,0,1763664541,13844.15472467,15.397343789998558,52991.7761748 2025-11-20,18:49:03.000,324,11155986,122085,0,1763664542,13844.08736156999,15.397343789998558,52991.741239200004 2025-11-20,18:49:04.000,324,11155982,122165,0,1763664543,13843.993053229999,15.446687700001348,52991.7761748 2025-11-20,18:49:05.000,324,11156045,122445,0,1763664544,13843.952635369998,15.503080740003497,52991.73425208001 2025-11-20,18:49:06.000,324,11156017,122285,0,1763664545,13843.858327029993,15.453736830000707,52991.79014904 2025-11-20,18:49:07.000,324,11156048,122405,0,1763664546,13843.831381789998,15.488982480004779,52991.811110400005 2025-11-20,18:49:08.000,324,11156067,122205,0,1763664547,13843.811172859998,15.531277260000934,52991.76918768 2025-11-20,18:49:09.000,324,11156095,122245,0,1763664548,13843.770754999998,15.496031610004138,52991.72027784 2025-11-20,18:49:10.000,324,11155998,121685,0,1763664549,13843.743809760002,15.517179000002216,52991.79014904 2025-11-20,18:49:11.000,324,11155993,122165,0,1763664550,13843.689919279997,15.510129870002856,52991.78316192001 2025-11-20,18:49:12.000,324,11155987,122605,0,1763664551,13843.689919279997,15.517179000002216,52991.76918768 2025-11-20,18:49:13.000,324,11155951,121885,0,1763664552,13843.642765110002,15.545375519999652,52991.79014904 2025-11-20,18:49:14.000,324,11156021,122445,0,1763664553,13843.555193079992,15.524228130001575,52991.75521344001 2025-11-20,18:49:15.000,324,11156048,122365,0,1763664554,13843.528247839997,15.517179000002216,52991.78316192001 2025-11-20,18:49:16.000,324,11156026,122645,0,1763664555,13843.427203189996,15.524228130001575,52991.75521344001 2025-11-20,18:49:17.000,324,11156051,122365,0,1763664556,13843.366576399996,15.460785960000067,52991.79713616 2025-11-20,18:49:18.000,324,11155991,122405,0,1763664557,13843.27900437,15.453736830000707,52991.7761748 2025-11-20,18:49:19.000,324,11155992,122245,0,1763664558,13843.21164126999,15.42554031000327,52991.78316192001 2025-11-20,18:49:20.000,324,11156015,122405,0,1763664559,13843.15775079,15.397343789998558,52991.75521344001 2025-11-20,18:49:21.000,324,11155945,122165,0,1763664560,13843.11733293,15.376196400000481,52991.762200560006 2025-11-20,18:49:22.000,324,11156020,122365,0,1763664561,13843.07017875999,15.376196400000481,52991.75521344001 2025-11-20,18:49:23.000,324,11156002,122405,0,1763664562,13842.97587042,15.362098140001763,52991.74822632 2025-11-20,18:49:24.000,324,11156073,123045,0,1763664563,13842.921979939994,15.298655970000254,52991.73425208001 2025-11-20,18:49:25.000,324,11156040,122605,0,1763664564,13842.854616839999,15.312754229998973,52991.72027784 2025-11-20,18:49:26.000,324,11156079,122685,0,1763664565,13842.854616839999,15.284557710001536,52991.69931648 2025-11-20,18:49:27.000,324,11156047,122125,0,1763664566,13842.834407909999,15.305705099999614,52991.76918768 2025-11-20,18:49:28.000,324,11156104,122285,0,1763664567,13842.746835879989,15.305705099999614,52991.76918768 2025-11-20,18:49:29.000,324,11155947,122325,0,1763664568,13842.679472779993,15.340950750003685,52991.74822632 2025-11-20,18:49:30.000,324,11156014,122365,0,1763664569,13842.632318609998,15.355049010002404,52991.692329360005 2025-11-20,18:49:31.000,324,11155928,122365,0,1763664570,13842.511065029998,15.305705099999614,52991.72027784 2025-11-20,18:49:32.000,324,11156080,122525,0,1763664571,13842.517801339993,15.340950750003685,52991.72027784 2025-11-20,18:49:33.000,324,11155932,122365,0,1763664572,13842.470647169997,15.333901620004326,52991.706303599996 2025-11-20,18:49:34.000,324,11156062,122765,0,1763664573,13842.443701930002,15.355049010002404,52991.692329360005 2025-11-20,18:49:35.000,324,11156061,122725,0,1763664574,13842.457174549992,15.369147270001122,52991.67835512 2025-11-20,18:49:36.000,324,11156067,122605,0,1763664575,13842.457174549992,15.411442050004553,52991.63643240001 2025-11-20,18:49:37.000,324,11156050,122405,0,1763664576,13842.484119790002,15.42554031000327,52991.692329360005 2025-11-20,18:49:38.000,324,11155990,122325,0,1763664577,13842.497592409993,15.446687700001348,52991.61547104001 2025-11-20,18:49:39.000,324,11155964,122445,0,1763664578,13842.436965619992,15.467835089999426,52991.62245816 2025-11-20,18:49:40.000,324,11156069,122405,0,1763664579,13842.416756689992,15.460785960000067,52991.67835512 2025-11-20,18:49:41.000,324,11156045,122725,0,1763664580,13842.383075140002,15.43258944000263,52991.65739376 2025-11-20,18:49:42.000,324,11155984,122685,0,1763664581,13842.315712039992,15.418491180003912,52991.67835512 2025-11-20,18:49:43.000,324,11155968,122565,0,1763664582,13842.275294179992,15.3902946599992,52991.643419520005 2025-11-20,18:49:44.000,324,11156045,122885,0,1763664583,13842.214667389992,15.340950750003685,52991.65040664 2025-11-20,18:49:45.000,324,11155994,122445,0,1763664584,13842.113622739991,15.326852489997691,52991.671368 2025-11-20,18:49:46.000,324,11156082,122485,0,1763664585,13842.066468569996,15.326852489997691,52991.68534224001 2025-11-20,18:49:47.000,324,11155983,122605,0,1763664586,13841.97216022999,15.319803359998332,52991.71329072001 2025-11-20,18:49:48.000,324,11155969,122565,0,1763664587,13841.884588199995,15.312754229998973,52991.65739376 2025-11-20,18:49:49.000,324,11156032,122605,0,1763664588,13841.864379269995,15.319803359998332,52991.63643240001 2025-11-20,18:49:50.000,324,11155980,122685,0,1763664589,13841.77680724,15.312754229998973,52991.573548320004 2025-11-20,18:49:51.000,324,11156023,122805,0,1763664590,13841.803752479995,15.3902946599992,52991.51066424 2025-11-20,18:49:52.000,324,11155990,122805,0,1763664591,13841.83069771999,15.376196400000481,52991.58053544 2025-11-20,18:49:53.000,324,11155978,123005,0,1763664592,13841.864379269995,15.411442050004553,52991.55957408 2025-11-20,18:49:54.000,324,11155974,122805,0,1763664593,13841.904797129995,15.481933349998144,52991.62944528 2025-11-20,18:49:55.000,324,11156110,122565,0,1763664594,13841.925006059995,15.43963857000199,52991.51765136001 2025-11-20,18:49:56.000,324,11156038,122685,0,1763664595,13841.95195129999,15.531277260000934,52991.573548320004 2025-11-20,18:49:57.000,324,11156053,122365,0,1763664596,13841.985632849995,15.552424649999011,52991.538612719996 2025-11-20,18:49:58.000,324,11155967,122365,0,1763664597,13841.904797129995,15.55947377999837,52991.55957408 2025-11-20,18:49:59.000,324,11155985,122845,0,1763664598,13841.904797129995,15.531277260000934,52991.524638480005 2025-11-20,18:50:00.000,324,11156022,123045,0,1763664599,13841.8172251,15.510129870002856,52991.54559984001 2025-11-20,18:50:01.000,324,11156083,122725,0,1763664600,13841.743125689994,15.552424649999011,52991.54559984001 2025-11-20,18:50:02.000,324,11156053,122965,0,1763664601,13841.71618045,15.488982480004779,52991.54559984001 2025-11-20,18:50:03.000,324,11155993,122205,0,1763664602,13841.601663179994,15.510129870002856,52991.524638480005 2025-11-20,18:50:04.000,324,11156060,122365,0,1763664603,13841.561245319994,15.517179000002216,52991.55258696 2025-11-20,18:50:05.000,324,11156091,122605,0,1763664604,13841.567981629989,15.517179000002216,52991.55957408 2025-11-20,18:50:06.000,324,11156001,122725,0,1763664605,13841.500618529994,15.531277260000934,52991.4617544 2025-11-20,18:50:07.000,324,11155983,122445,0,1763664606,13841.541036389994,15.56652290999773,52991.44079304 2025-11-20,18:50:08.000,324,11156023,122445,0,1763664607,13841.527563769989,15.524228130001575,52991.49669000001 2025-11-20,18:50:09.000,324,11156005,123005,0,1763664608,13841.547772699989,15.552424649999011,52991.45476728 2025-11-20,18:50:10.000,324,11155948,123045,0,1763664609,13841.581454249994,15.60881769000116,52991.4617544 2025-11-20,18:50:11.000,324,11155921,123085,0,1763664610,13841.615135799999,15.60881769000116,52991.45476728 2025-11-20,18:50:12.000,324,11156059,122805,0,1763664611,13841.62860841999,15.644063339997956,52991.41983168001 2025-11-20,18:50:13.000,324,11156043,122645,0,1763664612,13841.621872109994,15.587670300003083,52991.3918832 2025-11-20,18:50:14.000,324,11155992,122925,0,1763664613,13841.635344729999,15.644063339997956,52991.405857440004 2025-11-20,18:50:15.000,324,11156082,122565,0,1763664614,13841.615135799999,15.679308990002028,52991.370921839996 2025-11-20,18:50:16.000,324,11156000,122565,0,1763664615,13841.588190559989,15.622915949999879,52991.34297336 2025-11-20,18:50:17.000,324,11156027,122525,0,1763664616,13841.561245319994,15.629965079999238,52991.4617544 2025-11-20,18:50:18.000,324,11156024,123005,0,1763664617,13841.466936979989,15.601768560001801,52991.370921839996 2025-11-20,18:50:19.000,324,11156011,122605,0,1763664618,13841.392837569998,15.651112470004591,52991.32899912001 2025-11-20,18:50:20.000,324,11156040,123085,0,1763664619,13841.325474470003,15.538326390000293,52991.356947600005 2025-11-20,18:50:21.000,324,11155983,123005,0,1763664620,13841.291792919998,15.552424649999011,52991.39887032001 2025-11-20,18:50:22.000,324,11156026,122765,0,1763664621,13841.251375059997,15.503080740003497,52991.32899912001 2025-11-20,18:50:23.000,324,11156026,122685,0,1763664622,13841.190748269997,15.510129870002856,52991.29406352 2025-11-20,18:50:24.000,324,11156065,122605,0,1763664623,13841.184011960002,15.397343789998558,52991.2870764 2025-11-20,18:50:25.000,324,11156012,122605,0,1763664624,13841.123385170002,15.488982480004779,52991.30105064001 2025-11-20,18:50:26.000,324,11156068,122685,0,1763664625,13841.109912549997,15.43963857000199,52991.25214080001 2025-11-20,18:50:27.000,324,11156085,123005,0,1763664626,13841.096439929992,15.376196400000481,52991.31502488 2025-11-20,18:50:28.000,324,11156011,123205,0,1763664627,13841.029076829996,15.340950750003685,52991.2870764 2025-11-20,18:50:29.000,324,11156046,123005,0,1763664628,13841.049285759997,15.305705099999614,52991.2870764 2025-11-20,18:50:30.000,324,11156070,123005,0,1763664629,13841.002131590001,15.263410320003459,52991.23117944001 2025-11-20,18:50:31.000,324,11156038,122725,0,1763664630,13840.934768489991,15.185869890003232,52991.28008928001 2025-11-20,18:50:32.000,324,11156032,122645,0,1763664631,13840.92129587,15.20701728000131,52991.24515368 2025-11-20,18:50:33.000,324,11155980,122685,0,1763664632,13840.86066908,15.108329460003006,52991.15432112 2025-11-20,18:50:34.000,324,11155985,122525,0,1763664633,13840.86066908,15.101280330003647,52991.22419232 2025-11-20,18:50:35.000,324,11155942,123045,0,1763664634,13840.826987529996,15.02373990000342,52991.13335976001 2025-11-20,18:50:36.000,324,11156118,123085,0,1763664635,13840.77309704999,15.016690770004061,52991.147334 2025-11-20,18:50:37.000,324,11156045,122845,0,1763664636,13840.7394155,14.995543379998708,52991.17528248 2025-11-20,18:50:38.000,324,11156074,122925,0,1763664637,13840.725942879995,14.939150340003835,52991.08444992001 2025-11-20,18:50:39.000,324,11156077,123005,0,1763664638,13840.71920657,14.92505207999784,52991.091437040006 2025-11-20,18:50:40.000,324,11156073,122805,0,1763664639,13840.75288811999,14.910953819999122,52991.13335976001 2025-11-20,18:50:41.000,324,11156001,122845,0,1763664640,13840.71247025999,14.861609910003608,52991.04951432 2025-11-20,18:50:42.000,324,11156025,122725,0,1763664641,13840.75288811999,14.840462519998255,52991.0075916 2025-11-20,18:50:43.000,324,11156014,122685,0,1763664642,13840.766360739995,14.812266000000818,52990.99361736001 2025-11-20,18:50:44.000,324,11156089,122525,0,1763664643,13840.725942879995,14.805216870001459,52991.06348856001 2025-11-20,18:50:45.000,324,11156009,122845,0,1763664644,13840.77309704999,14.79111861000274,52990.99361736001 2025-11-20,18:50:46.000,324,11155988,123045,0,1763664645,13840.766360739995,14.74177469999995,52991.021565840005 2025-11-20,18:50:47.000,324,11156030,123045,0,1763664646,13840.77983336,14.762922089998028,52990.96566888001 2025-11-20,18:50:48.000,324,11156036,122885,0,1763664647,13840.786569669996,14.720627310001873,52990.95169464 2025-11-20,18:50:49.000,324,11156131,122445,0,1763664648,13840.75962443,14.727676440001233,52990.88881056 2025-11-20,18:50:50.000,324,11156031,122765,0,1763664649,13840.79330597999,14.713578180002514,52990.902784800004 2025-11-20,18:50:51.000,324,11156092,122645,0,1763664650,13840.75962443,14.755872959998669,52990.89579768001 2025-11-20,18:50:52.000,324,11156040,122365,0,1763664651,13840.746151809995,14.769971220004663,52990.923746160006 2025-11-20,18:50:53.000,324,11156046,122325,0,1763664652,13840.75288811999,14.762922089998028,52990.90977192 2025-11-20,18:50:54.000,324,11156040,122685,0,1763664653,13840.7394155,14.706529050003155,52990.8329136 2025-11-20,18:50:55.000,324,11156038,122845,0,1763664654,13840.80004229,14.74882382999931,52990.84688784001 2025-11-20,18:50:56.000,324,11156016,123045,0,1763664655,13840.806778599996,14.74177469999995,52990.82592648001 2025-11-20,18:50:57.000,324,11156027,122845,0,1763664656,13840.79330597999,14.734725570000592,52990.83990072 2025-11-20,18:50:58.000,324,11156052,122685,0,1763664657,13840.826987529996,14.769971220004663,52990.8329136 2025-11-20,18:50:59.000,324,11156020,122685,0,1763664658,13840.853932769991,14.762922089998028,52990.81195224 2025-11-20,18:51:00.000,324,11156091,122725,0,1763664659,13840.887614319996,14.678332529998443,52990.91675904001 2025-11-20,18:51:01.000,324,11156127,122685,0,1763664660,13840.887614319996,14.699479920003796,52990.77701664001 2025-11-20,18:51:02.000,324,11156013,122845,0,1763664661,13840.867405389996,14.685381659997802,52990.756055280006 2025-11-20,18:51:03.000,324,11155978,122845,0,1763664662,13840.83372383999,14.657185140000365,52990.8329136 2025-11-20,18:51:04.000,324,11155984,122845,0,1763664663,13840.79330597999,14.61489036000421,52990.77002952 2025-11-20,18:51:05.000,324,11156007,123005,0,1763664664,13840.766360739995,14.600792099998216,52990.74906816001 2025-11-20,18:51:06.000,324,11155963,122845,0,1763664665,13840.766360739995,14.558497320002061,52990.77002952 2025-11-20,18:51:07.000,324,11155960,122765,0,1763664666,13840.725942879995,14.530300800004625,52990.735093920004 2025-11-20,18:51:08.000,324,11156041,122725,0,1763664667,13840.705733949995,14.537349930003984,52990.74906816001 2025-11-20,18:51:09.000,324,11155949,122525,0,1763664668,13840.67205239999,14.551448190002702,52990.756055280006 2025-11-20,18:51:10.000,324,11155950,122565,0,1763664669,13840.69226132999,14.509153409999271,52990.72810680001 2025-11-20,18:51:11.000,324,11155967,122765,0,1763664670,13840.73267918999,14.56554645000142,52990.67220984 2025-11-20,18:51:12.000,324,11155960,122965,0,1763664671,13840.75962443,14.509153409999271,52990.67919696001 2025-11-20,18:51:13.000,324,11156041,122805,0,1763664672,13840.79330597999,14.62193949000357,52990.700158319996 2025-11-20,18:51:14.000,324,11156005,123045,0,1763664673,13840.847196459996,14.57259558000078,52990.61631288 2025-11-20,18:51:15.000,324,11156073,122685,0,1763664674,13840.914559559991,14.62193949000357,52990.60233864 2025-11-20,18:51:16.000,324,11156045,122445,0,1763664675,13840.968450039996,14.664234269999724,52990.637274240005 2025-11-20,18:51:17.000,324,11156012,122605,0,1763664676,13840.988658969996,14.699479920003796,52990.61631288 2025-11-20,18:51:18.000,324,11156025,122725,0,1763664677,13841.029076829996,14.74177469999995,52990.65124848 2025-11-20,18:51:19.000,324,11155975,122445,0,1763664678,13840.995395279991,14.755872959998669,52990.57439016 2025-11-20,18:51:20.000,324,11155927,122285,0,1763664679,13841.042549450001,14.805216870001459,52990.60233864 2025-11-20,18:51:21.000,324,11155932,122925,0,1763664680,13840.995395279991,14.79111861000274,52990.58137728001 2025-11-20,18:51:22.000,324,11155949,123085,0,1763664681,13840.954977419991,14.777020350004022,52990.60932576001 2025-11-20,18:51:23.000,324,11156071,122925,0,1763664682,13840.948241109996,14.784069480003382,52990.56041592001 2025-11-20,18:51:24.000,324,11156040,122885,0,1763664683,13840.894350629991,14.805216870001459,52990.59535152 2025-11-20,18:51:25.000,324,11156039,122725,0,1763664684,13840.887614319996,14.769971220004663,52990.58137728001 2025-11-20,18:51:26.000,324,11155975,122565,0,1763664685,13840.90108694,14.784069480003382,52990.588364400006 2025-11-20,18:51:27.000,324,11156000,122565,0,1763664686,13840.907823249996,14.840462519998255,52990.60233864 2025-11-20,18:51:28.000,324,11156039,122645,0,1763664687,13840.981922660001,14.79111861000274,52990.567403040004 2025-11-20,18:51:29.000,324,11155991,122805,0,1763664688,13841.042549450001,14.84751165000489,52990.57439016 2025-11-20,18:51:30.000,324,11156031,122565,0,1763664689,13841.069494689997,14.84751165000489,52990.53945456001 2025-11-20,18:51:31.000,324,11155959,122845,0,1763664690,13841.136857789992,14.889806430001045,52990.58137728001 2025-11-20,18:51:32.000,324,11156031,122685,0,1763664691,13841.177275649992,14.875708170002326,52990.54644168 2025-11-20,18:51:33.000,324,11155984,122885,0,1763664692,13841.251375059997,14.939150340003835,52990.54644168 2025-11-20,18:51:34.000,324,11156085,122525,0,1763664693,13841.271583989997,14.995543379998708,52990.532467439996 2025-11-20,18:51:35.000,324,11156075,122565,0,1763664694,13841.352419709998,14.995543379998708,52990.588364400006 2025-11-20,18:51:36.000,324,11155981,122565,0,1763664695,13841.372628639998,15.02373990000342,52990.53945456001 2025-11-20,18:51:37.000,324,11156064,122085,0,1763664696,13841.439991739993,15.066034679999575,52990.59535152 2025-11-20,18:51:38.000,324,11155927,122885,0,1763664697,13841.426519119988,15.15062423999916,52990.56041592001 2025-11-20,18:51:39.000,324,11156092,122725,0,1763664698,13841.460200669993,15.129476850001083,52990.588364400006 2025-11-20,18:51:40.000,324,11156076,122765,0,1763664699,13841.426519119988,15.108329460003006,52990.469583360005 2025-11-20,18:51:41.000,324,11156001,122685,0,1763664700,13841.480409599993,15.115378590002365,52990.58137728001 2025-11-20,18:51:42.000,324,11156012,122565,0,1763664701,13841.507354839989,15.115378590002365,52990.58137728001 2025-11-20,18:51:43.000,324,11155967,122485,0,1763664702,13841.507354839989,15.108329460003006,52990.57439016 2025-11-20,18:51:44.000,324,11156043,122325,0,1763664703,13841.541036389994,15.115378590002365,52990.57439016 2025-11-20,18:51:45.000,324,11156016,123045,0,1763664704,13841.567981629989,15.129476850001083,52990.567403040004 2025-11-20,18:51:46.000,324,11155955,122365,0,1763664705,13841.662289969994,15.164722499997879,52990.60233864 2025-11-20,18:51:47.000,324,11156045,122845,0,1763664706,13841.702707829994,15.178820760003873,52990.5534288 2025-11-20,18:51:48.000,324,11156021,123165,0,1763664707,13841.68923520999,15.19996815000195,52990.56041592001 2025-11-20,18:51:49.000,324,11156018,122645,0,1763664708,13841.73638938,15.214066410000669,52990.567403040004 2025-11-20,18:51:50.000,324,11156085,122725,0,1763664709,13841.722916759994,15.19996815000195,52990.518493200005 2025-11-20,18:51:51.000,324,11156033,122445,0,1763664710,13841.70944413999,15.228164669999387,52990.54644168 2025-11-20,18:51:52.000,324,11156024,122365,0,1763664711,13841.702707829994,15.192919020002591,52990.532467439996 2025-11-20,18:51:53.000,324,11156023,122445,0,1763664712,13841.682498899994,15.192919020002591,52990.57439016 2025-11-20,18:51:54.000,324,11155995,122245,0,1763664713,13841.675762589999,15.192919020002591,52990.58137728001 2025-11-20,18:51:55.000,324,11156050,122405,0,1763664714,13841.70944413999,15.192919020002591,52990.64426136 2025-11-20,18:51:56.000,324,11156076,122445,0,1763664715,13841.662289969994,15.171771630004514,52990.56041592001 2025-11-20,18:51:57.000,324,11156107,122605,0,1763664716,13841.682498899994,15.214066410000669,52990.567403040004 2025-11-20,18:51:58.000,324,11156033,122725,0,1763664717,13841.682498899994,15.235213799998746,52990.54644168 2025-11-20,18:51:59.000,324,11156051,122765,0,1763664718,13841.635344729999,15.284557710001536,52990.588364400006 2025-11-20,18:52:00.000,324,11156073,122725,0,1763664719,13841.68923520999,15.355049010002404,52990.57439016 2025-11-20,18:52:01.000,324,11156104,122525,0,1763664720,13841.642081039994,15.376196400000481,52990.52548032 2025-11-20,18:52:02.000,324,11155989,122365,0,1763664721,13841.635344729999,15.42554031000327,52990.56041592001 2025-11-20,18:52:03.000,324,11156038,122285,0,1763664722,13841.621872109994,15.42554031000327,52990.51150608001 2025-11-20,18:52:04.000,324,11156029,122365,0,1763664723,13841.69597152,15.453736830000707,52990.54644168 2025-11-20,18:52:05.000,324,11155998,122565,0,1763664724,13841.763334619995,15.446687700001348,52990.5534288 2025-11-20,18:52:06.000,324,11156023,122405,0,1763664725,13841.783543549995,15.453736830000707,52990.56041592001 2025-11-20,18:52:07.000,324,11156028,122525,0,1763664726,13841.83069771999,15.411442050004553,52990.532467439996 2025-11-20,18:52:08.000,324,11156086,122765,0,1763664727,13841.87785189,15.43963857000199,52990.49753184 2025-11-20,18:52:09.000,324,11155952,122205,0,1763664728,13841.95868761,15.418491180003912,52990.53945456001 2025-11-20,18:52:10.000,324,11156014,122245,0,1763664729,13841.985632849995,15.376196400000481,52990.52548032 2025-11-20,18:52:11.000,324,11156039,122405,0,1763664730,13841.99236915999,15.319803359998332,52990.469583360005 2025-11-20,18:52:12.000,324,11155965,122605,0,1763664731,13841.99236915999,15.2563611900041,52990.44163488001 2025-11-20,18:52:13.000,324,11156042,122365,0,1763664732,13841.95868761,15.242262929998105,52990.49054472001 2025-11-20,18:52:14.000,324,11155965,122445,0,1763664733,13841.87111557999,15.185869890003232,52990.532467439996 2025-11-20,18:52:15.000,324,11156040,122725,0,1763664734,13841.844170339995,15.214066410000669,52990.51150608001 2025-11-20,18:52:16.000,324,11156017,122405,0,1763664735,13841.783543549995,15.192919020002591,52990.567403040004 2025-11-20,18:52:17.000,324,11155994,122845,0,1763664736,13841.72965306999,15.214066410000669,52990.52548032 2025-11-20,18:52:18.000,324,11156039,122445,0,1763664737,13841.71618045,15.19996815000195,52990.45560912 2025-11-20,18:52:19.000,324,11156033,122285,0,1763664738,13841.69597152,15.2563611900041,52990.49054472001 2025-11-20,18:52:20.000,324,11156060,122565,0,1763664739,13841.702707829994,15.24931206000474,52990.52548032 2025-11-20,18:52:21.000,324,11155930,122245,0,1763664740,13841.722916759994,15.24931206000474,52990.49054472001 2025-11-20,18:52:22.000,324,11156065,122645,0,1763664741,13841.66902627999,15.270459450002818,52990.469583360005 2025-11-20,18:52:23.000,324,11156063,122685,0,1763664742,13841.71618045,15.24931206000474,52990.47657048 2025-11-20,18:52:24.000,324,11156025,122445,0,1763664743,13841.64881734999,15.277508580002177,52990.44163488001 2025-11-20,18:52:25.000,324,11155932,122525,0,1763664744,13841.64881734999,15.221115540000028,52990.49753184 2025-11-20,18:52:26.000,324,11156026,122565,0,1763664745,13841.601663179994,15.129476850001083,52990.45560912 2025-11-20,18:52:27.000,324,11156001,122205,0,1763664746,13841.554509009999,15.122427720001724,52990.45560912 2025-11-20,18:52:28.000,324,11155941,122125,0,1763664747,13841.493882219998,15.094231200004288,52990.448622 2025-11-20,18:52:29.000,324,11156041,122125,0,1763664748,13841.460200669993,15.051936420000857,52990.4835576 2025-11-20,18:52:30.000,324,11156001,122205,0,1763664749,13841.446728049988,15.009641640004702,52990.43464776 2025-11-20,18:52:31.000,324,11156005,122085,0,1763664750,13841.433255429998,14.98144511999999,52990.399712160004 2025-11-20,18:52:32.000,324,11156061,122565,0,1763664751,13841.406310189988,14.960297730001912,52990.3787508 2025-11-20,18:52:33.000,324,11155907,122725,0,1763664752,13841.413046499998,14.946199470003194,52990.364776559996 2025-11-20,18:52:34.000,324,11156056,122645,0,1763664753,13841.386101259988,14.918002949998481,52990.35778944 2025-11-20,18:52:35.000,324,11155955,122205,0,1763664754,13841.399573879993,14.882757300001686,52990.38573792 2025-11-20,18:52:36.000,324,11155990,122445,0,1763664755,13841.392837569998,14.854560780004249,52990.33682808 2025-11-20,18:52:37.000,324,11156065,122165,0,1763664756,13841.399573879993,14.805216870001459,52990.301892480005 2025-11-20,18:52:38.000,324,11156034,122405,0,1763664757,13841.487145909989,14.784069480003382,52990.3088796 2025-11-20,18:52:39.000,324,11155968,122245,0,1763664758,13841.473673289998,14.777020350004022,52990.25996976 2025-11-20,18:52:40.000,324,11155910,122205,0,1763664759,13841.520827459994,14.805216870001459,52990.33682808 2025-11-20,18:52:41.000,324,11156046,122205,0,1763664760,13841.567981629989,14.826364259999536,52990.29490536001 2025-11-20,18:52:42.000,324,11156034,122565,0,1763664761,13841.547772699989,14.84751165000489,52990.27394400001 2025-11-20,18:52:43.000,324,11155951,122725,0,1763664762,13841.547772699989,14.84751165000489,52990.26695688 2025-11-20,18:52:44.000,324,11156058,122605,0,1763664763,13841.567981629989,14.79111861000274,52990.28093112 2025-11-20,18:52:45.000,324,11156006,122365,0,1763664764,13841.541036389994,14.769971220004663,52990.252982640006 2025-11-20,18:52:46.000,324,11156096,122405,0,1763664765,13841.642081039994,14.784069480003382,52990.252982640006 2025-11-20,18:52:47.000,324,11156065,122245,0,1763664766,13841.662289969994,14.734725570000592,52990.28093112 2025-11-20,18:52:48.000,324,11156062,122285,0,1763664767,13841.71618045,14.671283399999083,52990.31586672 2025-11-20,18:52:49.000,324,11155973,122205,0,1763664768,13841.75659831,14.671283399999083,52990.29490536001 2025-11-20,18:52:50.000,324,11156023,122405,0,1763664769,13841.864379269995,14.61489036000421,52990.28791824 2025-11-20,18:52:51.000,324,11156009,122725,0,1763664770,13841.91153343999,14.628988620002929,52990.28791824 2025-11-20,18:52:52.000,324,11156017,122525,0,1763664771,13841.95868761,14.586693839999498,52990.29490536001 2025-11-20,18:52:53.000,324,11156057,122765,0,1763664772,13841.95868761,14.586693839999498,52990.31586672 2025-11-20,18:52:54.000,324,11156027,122405,0,1763664773,13841.95195129999,14.607841230004851,52990.364776559996 2025-11-20,18:52:55.000,324,11156052,122285,0,1763664774,13841.81048878999,14.579644710000139,52990.37176368001 2025-11-20,18:52:56.000,324,11156047,122125,0,1763664775,13841.75659831,14.537349930003984,52990.35778944 2025-11-20,18:52:57.000,324,11155940,122205,0,1763664776,13841.60839948999,14.51620253999863,52990.399712160004 2025-11-20,18:52:58.000,324,11155917,122405,0,1763664777,13841.433255429998,14.52325166999799,52990.40669928 2025-11-20,18:52:59.000,324,11156021,122725,0,1763664778,13841.237902439992,14.502104279999912,52990.42766064 2025-11-20,18:53:00.000,324,11156008,122685,0,1763664779,13841.069494689997,14.480956890001835,52990.364776559996 2025-11-20,18:53:01.000,324,11156019,122645,0,1763664780,13840.92129587,14.452760370004398,52990.364776559996 2025-11-20,18:53:02.000,324,11156040,122325,0,1763664781,13840.826987529996,14.417514720000327,52990.31586672 2025-11-20,18:53:03.000,324,11155964,122245,0,1763664782,13840.786569669996,14.382269070003531,52990.34381520001 2025-11-20,18:53:04.000,324,11156089,122445,0,1763664783,13840.705733949995,14.375219940004172,52990.38573792 2025-11-20,18:53:05.000,324,11155988,122725,0,1763664784,13840.67205239999,14.361121679998178,52990.32285384001 2025-11-20,18:53:06.000,324,11156036,122525,0,1763664785,13840.71920657,14.424563849999686,52990.31586672 2025-11-20,18:53:07.000,324,11155930,122885,0,1763664786,13840.69226132999,14.304728640003304,52990.28791824 2025-11-20,18:53:08.000,324,11156025,122605,0,1763664787,13840.69226132999,14.382269070003531,52990.26695688 2025-11-20,18:53:09.000,324,11156014,122765,0,1763664788,13840.65184346999,14.403416460001608,52990.28093112 2025-11-20,18:53:10.000,324,11155989,122525,0,1763664789,13840.69226132999,14.410465590000967,52990.197085679996 2025-11-20,18:53:11.000,324,11156021,122405,0,1763664790,13840.59121667999,14.368170810004813,52990.252982640006 2025-11-20,18:53:12.000,324,11156041,122445,0,1763664791,13840.65184346999,14.375219940004172,52990.232021280004 2025-11-20,18:53:13.000,324,11156022,122285,0,1763664792,13840.705733949995,14.368170810004813,52990.25996976 2025-11-20,18:53:14.000,324,11156033,122685,0,1763664793,13840.69226132999,14.3399742900001,52990.25996976 2025-11-20,18:53:15.000,324,11156012,122685,0,1763664794,13840.71920657,14.325876030001382,52990.197085679996 2025-11-20,18:53:16.000,324,11155995,122805,0,1763664795,13840.81351490999,14.297679510003945,52990.197085679996 2025-11-20,18:53:17.000,324,11155992,122445,0,1763664796,13840.84046015,14.191942559999006,52990.252982640006 2025-11-20,18:53:18.000,324,11156077,122645,0,1763664797,13840.928032179996,14.191942559999006,52990.25996976 2025-11-20,18:53:19.000,324,11156065,122645,0,1763664798,13840.941504800001,14.128500390004774,52990.17612432001 2025-11-20,18:53:20.000,324,11155987,122525,0,1763664799,13840.961713730001,14.100303870000062,52990.183111440005 2025-11-20,18:53:21.000,324,11155971,122485,0,1763664800,13841.008867899996,14.065058220003266,52990.17612432001 2025-11-20,18:53:22.000,324,11156007,122405,0,1763664801,13841.089703619997,13.994566920002399,52990.197085679996 2025-11-20,18:53:23.000,324,11155987,122565,0,1763664802,13841.157066719992,13.909977360002813,52990.17612432001 2025-11-20,18:53:24.000,324,11156011,122445,0,1763664803,13841.116648859992,13.860633450000023,52990.1691372 2025-11-20,18:53:25.000,324,11156008,122885,0,1763664804,13841.170539339997,13.839486060001946,52990.232021280004 2025-11-20,18:53:26.000,324,11155959,122965,0,1763664805,13841.123385170002,13.740798240003642,52990.197085679996 2025-11-20,18:53:27.000,324,11156052,122725,0,1763664806,13841.130121479997,13.698503460000211,52990.252982640006 2025-11-20,18:53:28.000,324,11155973,122805,0,1763664807,13841.109912549997,13.635061289998703,52990.26695688 2025-11-20,18:53:29.000,324,11156107,122325,0,1763664808,13841.049285759997,13.649159550004697,52990.21105992 2025-11-20,18:53:30.000,324,11155933,122365,0,1763664809,13840.988658969996,13.599815640001907,52990.252982640006 2025-11-20,18:53:31.000,324,11156002,122805,0,1763664810,13840.948241109996,13.606864770001266,52990.2390084 2025-11-20,18:53:32.000,324,11156081,122365,0,1763664811,13840.84046015,13.628012159999344,52990.21105992 2025-11-20,18:53:33.000,324,11156021,122525,0,1763664812,13840.81351490999,13.57161912000447,52990.28791824 2025-11-20,18:53:34.000,324,11155975,123205,0,1763664813,13840.786569669996,13.536373470000399,52990.22503416001 2025-11-20,18:53:35.000,324,11156107,122685,0,1763664814,13840.75288811999,13.508176950002962,52990.21105992 2025-11-20,18:53:36.000,324,11155988,122925,0,1763664815,13840.786569669996,13.536373470000399,52990.20407280001 2025-11-20,18:53:37.000,324,11155973,123085,0,1763664816,13840.83372383999,13.494078690004244,52990.252982640006 2025-11-20,18:53:38.000,324,11156034,122525,0,1763664817,13840.867405389996,13.508176950002962,52990.14817584 2025-11-20,18:53:39.000,324,11156097,122845,0,1763664818,13840.86066908,13.52932434000104,52990.19009856 2025-11-20,18:53:40.000,324,11156040,122805,0,1763664819,13840.968450039996,13.543422599999758,52990.15516296001 2025-11-20,18:53:41.000,324,11155997,122885,0,1763664820,13840.981922660001,13.564569989997835,52990.183111440005 2025-11-20,18:53:42.000,324,11155958,123365,0,1763664821,13841.022340520001,13.663257810003415,52990.25996976 2025-11-20,18:53:43.000,324,11155954,123205,0,1763664822,13841.049285759997,13.635061289998703,52990.232021280004 2025-11-20,18:53:44.000,324,11155993,123245,0,1763664823,13841.029076829996,13.663257810003415,52990.21105992 2025-11-20,18:53:45.000,324,11156051,123285,0,1763664824,13841.069494689997,13.71260171999893,52990.24599552001 2025-11-20,18:53:46.000,324,11156114,123325,0,1763664825,13841.035813139992,13.733749110004283,52990.27394400001 2025-11-20,18:53:47.000,324,11155975,123045,0,1763664826,13840.934768489991,13.71260171999893,52990.32285384001 2025-11-20,18:53:48.000,324,11156008,122965,0,1763664827,13840.88087801,13.70555258999957,52990.26695688 2025-11-20,18:53:49.000,324,11156064,122965,0,1763664828,13840.77983336,13.684405200001493,52990.3088796 2025-11-20,18:53:50.000,324,11155967,123005,0,1763664829,13840.73267918999,13.71260171999893,52990.29490536001 2025-11-20,18:53:51.000,324,11156074,122885,0,1763664830,13840.645107159995,13.719650849998288,52990.28093112 2025-11-20,18:53:52.000,324,11156054,123365,0,1763664831,13840.57774406,13.719650849998288,52990.399712160004 2025-11-20,18:53:53.000,324,11156027,123245,0,1763664832,13840.47669941,13.761945630001719,52990.39272504001 2025-11-20,18:53:54.000,324,11156107,123445,0,1763664833,13840.389127379989,13.75489650000236,52990.39272504001 2025-11-20,18:53:55.000,324,11155943,122805,0,1763664834,13840.335236899999,13.740798240003642,52990.37176368001 2025-11-20,18:53:56.000,324,11156044,123085,0,1763664835,13840.240928559993,13.70555258999957,52990.34381520001 2025-11-20,18:53:57.000,324,11156043,123005,0,1763664836,13840.213983319998,13.698503460000211,52990.3787508 2025-11-20,18:53:58.000,324,11156051,123005,0,1763664837,13840.139883909993,13.620963029999984,52990.3787508 2025-11-20,18:53:59.000,324,11155962,123245,0,1763664838,13840.126411290003,13.564569989997835,52990.38573792 2025-11-20,18:54:00.000,324,11155977,123365,0,1763664839,13840.119674979993,13.550471729999117,52990.34381520001 2025-11-20,18:54:01.000,324,11155999,123245,0,1763664840,13840.079257119993,13.52932434000104,52990.364776559996 2025-11-20,18:54:02.000,324,11156016,123325,0,1763664841,13839.998421399992,13.47998042999825,52990.40669928 2025-11-20,18:54:03.000,324,11156067,123365,0,1763664842,13839.951267229997,13.451783910000813,52990.350802320005 2025-11-20,18:54:04.000,324,11155972,122605,0,1763664843,13839.937794609992,13.444734780001454,52990.34381520001 2025-11-20,18:54:05.000,324,11156063,123205,0,1763664844,13839.856958889992,13.47293129999889,52990.40669928 2025-11-20,18:54:06.000,324,11156066,122965,0,1763664845,13839.742441620001,13.52227521000168,52990.3088796 2025-11-20,18:54:07.000,324,11155999,122925,0,1763664846,13839.722232690001,13.557520859998476,52990.364776559996 2025-11-20,18:54:08.000,324,11155973,123085,0,1763664847,13839.634660659991,13.57866825000383,52990.34381520001 2025-11-20,18:54:09.000,324,11156037,123045,0,1763664848,13839.587506489996,475.55045193000115,52990.32285384001 2025-11-20,18:54:10.000,324,11156025,123365,0,1763664849,13839.57403386999,13.71260171999893,52990.34381520001 2025-11-20,18:54:11.000,324,11155980,123365,0,1763664850,13839.56056125,13.71260171999893,52990.301892480005 2025-11-20,18:54:12.000,324,11155935,123445,0,1763664851,13839.59424279999,13.726699979997647,52990.29490536001 2025-11-20,18:54:13.000,324,11155953,122925,0,1763664852,13839.627924349996,13.70555258999957,52990.27394400001 2025-11-20,18:54:14.000,324,11156105,123085,0,1763664853,13839.70202376,13.75489650000236,52990.27394400001 2025-11-20,18:54:15.000,324,11156025,123085,0,1763664854,13839.728968999996,13.733749110004283,52990.22503416001 2025-11-20,18:54:16.000,324,11156007,123005,0,1763664855,13839.796332099992,13.684405200001493,52990.21105992 2025-11-20,18:54:17.000,324,11156092,122525,0,1763664856,13839.843486270001,13.663257810003415,52990.22503416001 2025-11-20,18:54:18.000,324,11155991,123165,0,1763664857,13839.856958889992,13.635061289998703,52990.25996976 2025-11-20,18:54:19.000,324,11155978,123125,0,1763664858,13839.850222579997,13.663257810003415,52990.232021280004 2025-11-20,18:54:20.000,324,11156037,122965,0,1763664859,13839.803068410001,13.663257810003415,52990.232021280004 2025-11-20,18:54:21.000,324,11155990,123405,0,1763664860,13839.776123169991,13.691454330000852,52990.232021280004 2025-11-20,18:54:22.000,324,11155980,122925,0,1763664861,13839.742441620001,13.70555258999957,52990.2390084 2025-11-20,18:54:23.000,324,11156049,122925,0,1763664862,13839.728968999996,13.70555258999957,52990.24599552001 2025-11-20,18:54:24.000,324,11156090,122885,0,1763664863,13839.68181483,13.761945630001719,52990.32285384001 2025-11-20,18:54:25.000,324,11156030,123005,0,1763664864,13839.654869589991,13.797191279998515,52990.252982640006 2025-11-20,18:54:26.000,324,11156019,122885,0,1763664865,13839.57403386999,13.839486060001946,52990.32285384001 2025-11-20,18:54:27.000,324,11155981,123205,0,1763664866,13839.52014339,13.832436930002586,52990.31586672 2025-11-20,18:54:28.000,324,11155937,123085,0,1763664867,13839.53361600999,13.846535190001305,52990.24599552001 2025-11-20,18:54:29.000,324,11156012,123005,0,1763664868,13839.49319814999,13.8817808399981,52990.350802320005 2025-11-20,18:54:30.000,324,11156078,123205,0,1763664869,13839.4595166,13.917026490002172,52990.32984096 2025-11-20,18:54:31.000,324,11156086,122685,0,1763664870,13839.446043979995,13.917026490002172,52990.301892480005 2025-11-20,18:54:32.000,324,11155991,123125,0,1763664871,13839.486461839995,13.952272139998968,52990.31586672 2025-11-20,18:54:33.000,324,11155988,122765,0,1763664872,13839.47298921999,13.924075620001531,52990.301892480005 2025-11-20,18:54:34.000,324,11156056,122965,0,1763664873,13839.47298921999,13.902928230003454,52990.33682808 2025-11-20,18:54:35.000,324,11156086,122685,0,1763664874,13839.52014339,13.846535190001305,52990.29490536001 2025-11-20,18:54:36.000,324,11155915,122725,0,1763664875,13839.52014339,13.846535190001305,52990.27394400001 2025-11-20,18:54:37.000,324,11155881,123125,0,1763664876,13839.55382493999,13.860633450000023,52990.28093112 2025-11-20,18:54:38.000,324,11156003,123285,0,1763664877,13839.55382493999,13.846535190001305,52990.26695688 2025-11-20,18:54:39.000,324,11155964,123365,0,1763664878,13839.547088629995,13.768994760001078,52990.27394400001 2025-11-20,18:54:40.000,324,11156062,122925,0,1763664879,13839.506670769995,13.790142149999156,52990.26695688 2025-11-20,18:54:41.000,324,11156008,122405,0,1763664880,13839.47972553,13.761945630001719,52990.28093112 2025-11-20,18:54:42.000,324,11156037,122725,0,1763664881,13839.446043979995,13.726699979997647,52990.232021280004 2025-11-20,18:54:43.000,324,11155964,122885,0,1763664882,13839.43930767,13.663257810003415,52990.31586672 2025-11-20,18:54:44.000,324,11156050,122485,0,1763664883,13839.37194456999,13.656208680004056,52990.3088796 2025-11-20,18:54:45.000,324,11155995,122885,0,1763664884,13839.35173563999,13.649159550004697,52990.28093112 2025-11-20,18:54:46.000,324,11156013,122685,0,1763664885,13839.29784516,13.57866825000383,52990.28093112 2025-11-20,18:54:47.000,324,11155940,122925,0,1763664886,13839.25069098999,13.606864770001266,52990.25996976 2025-11-20,18:54:48.000,324,11156074,123285,0,1763664887,13839.27089991999,13.543422599999758,52990.26695688 2025-11-20,18:54:49.000,324,11155939,123245,0,1763664888,13839.264163609994,13.52932434000104,52990.25996976 2025-11-20,18:54:50.000,324,11155988,122965,0,1763664889,13839.176591579999,13.515226080002321,52990.252982640006 2025-11-20,18:54:51.000,324,11156057,122725,0,1763664890,13839.19006419999,13.557520859998476,52990.232021280004 2025-11-20,18:54:52.000,324,11155994,123085,0,1763664891,13839.156382649999,13.564569989997835,52990.26695688 2025-11-20,18:54:53.000,324,11156010,122845,0,1763664892,13839.095755859998,13.57866825000383,52990.20407280001 2025-11-20,18:54:54.000,324,11156064,122645,0,1763664893,13839.075546929998,13.536373470000399,52990.27394400001 2025-11-20,18:54:55.000,324,11155983,123085,0,1763664894,13838.974502279998,13.57161912000447,52990.252982640006 2025-11-20,18:54:56.000,324,11155993,123445,0,1763664895,13838.900402869993,13.57866825000383,52990.28791824 2025-11-20,18:54:57.000,324,11155982,123285,0,1763664896,13838.785885600002,13.557520859998476,52990.26695688 2025-11-20,18:54:58.000,324,11155950,123085,0,1763664897,13838.718522499992,13.52932434000104,52990.2390084 2025-11-20,18:54:59.000,324,11156020,122845,0,1763664898,13838.684840950002,13.57161912000447,52990.28093112 2025-11-20,18:55:00.000,324,11155981,123365,0,1763664899,13838.597268919992,13.52932434000104,52990.232021280004 2025-11-20,18:55:01.000,324,11156050,123205,0,1763664900,13838.536642129991,13.501127820003603,52990.21804704 2025-11-20,18:55:02.000,324,11156050,122845,0,1763664901,13838.469279029996,13.52932434000104,52990.232021280004 2025-11-20,18:55:03.000,324,11156015,123005,0,1763664902,13838.388443309996,13.557520859998476,52990.232021280004 2025-11-20,18:55:04.000,324,11155975,123525,0,1763664903,13838.327816519995,13.501127820003603,52990.17612432001 2025-11-20,18:55:05.000,324,11155947,123325,0,1763664904,13838.25371710999,13.47998042999825,52990.15516296001 2025-11-20,18:55:06.000,324,11155939,123205,0,1763664905,13838.1796177,13.47293129999889,52990.20407280001 2025-11-20,18:55:07.000,324,11156101,123245,0,1763664906,13838.11899091,13.437685650002095,52990.15516296001 2025-11-20,18:55:08.000,324,11156003,123005,0,1763664907,13838.01120994999,13.430636520002736,52990.10625312001 2025-11-20,18:55:09.000,324,11156069,123125,0,1763664908,13837.896692679999,13.451783910000813,52990.183111440005 2025-11-20,18:55:10.000,324,11156002,123045,0,1763664909,13837.836065889998,13.458833040000172,52990.14118872 2025-11-20,18:55:11.000,324,11156040,123085,0,1763664910,13837.728284929988,13.501127820003603,52990.12721448001 2025-11-20,18:55:12.000,324,11156004,123245,0,1763664911,13837.647449210002,13.47998042999825,52990.09227888 2025-11-20,18:55:13.000,324,11155951,123365,0,1763664912,13837.539668249992,13.52932434000104,52990.14118872 2025-11-20,18:55:14.000,324,11156023,123285,0,1763664913,13837.519459319992,13.52227521000168,52990.07830464001 2025-11-20,18:55:15.000,324,11156024,123325,0,1763664914,13837.431887289997,13.47998042999825,52990.07131752 2025-11-20,18:55:16.000,324,11155994,123045,0,1763664915,13837.418414669992,13.487029560004885,52990.00843344001 2025-11-20,18:55:17.000,324,11155938,123205,0,1763664916,13837.404942050001,13.501127820003603,52989.9944592 2025-11-20,18:55:18.000,324,11155981,123005,0,1763664917,13837.351051569996,13.409489130004658,52989.93856224001 2025-11-20,18:55:19.000,324,11155974,122605,0,1763664918,13837.270215849996,13.437685650002095,52989.93856224001 2025-11-20,18:55:20.000,324,11155966,122885,0,1763664919,13837.148962269996,13.374243480000587,52989.8547168 2025-11-20,18:55:21.000,324,11156003,123205,0,1763664920,13837.108544409995,13.331948700004432,52989.93157512 2025-11-20,18:55:22.000,324,11155981,123085,0,1763664921,13836.987290829995,13.310801309999079,52989.81978120001 2025-11-20,18:55:23.000,324,11156060,123365,0,1763664922,13836.91992773,13.212113490000775,52989.77785848 2025-11-20,18:55:24.000,324,11155921,123405,0,1763664923,13836.87277355999,13.198015230002056,52989.81279408 2025-11-20,18:55:25.000,324,11155990,122805,0,1763664924,13836.83909201,13.106376540003112,52989.74292288001 2025-11-20,18:55:26.000,324,11156057,122845,0,1763664925,13836.866037249994,13.035885240002244,52989.70100016001 2025-11-20,18:55:27.000,324,11155944,123125,0,1763664926,13836.87277355999,12.93719742000394,52989.694013039996 2025-11-20,18:55:28.000,324,11156042,123045,0,1763664927,13836.906455109995,12.866706120003073,52989.680038800005 2025-11-20,18:55:29.000,324,11155961,122765,0,1763664928,13837.06139024,12.859656990003714,52989.680038800005 2025-11-20,18:55:30.000,324,11156092,123245,0,1763664929,13837.04118131,12.831460469999001,52989.680038800005 2025-11-20,18:55:31.000,324,11156016,123445,0,1763664930,13837.18264382,12.760969169998134,52989.6451032 2025-11-20,18:55:32.000,324,11156025,123365,0,1763664931,13837.283688470001,12.753920039998775,52989.5402964 2025-11-20,18:55:33.000,324,11155983,123285,0,1763664932,13837.391469429997,12.739821780000057,52989.59619336 2025-11-20,18:55:34.000,324,11155969,123165,0,1763664933,13837.418414669992,12.753920039998775,52989.561257760004 2025-11-20,18:55:35.000,324,11156035,123045,0,1763664934,13837.472305149997,12.831460469999001,52989.50536080001 2025-11-20,18:55:36.000,324,11155953,123125,0,1763664935,13837.512723009997,12.83850959999836,52989.58920624 2025-11-20,18:55:37.000,324,11156034,122725,0,1763664936,13837.499250389992,12.93719742000394,52989.50536080001 2025-11-20,18:55:38.000,324,11156012,122845,0,1763664937,13837.519459319992,13.049983500000963,52989.55427064001 2025-11-20,18:55:39.000,324,11155935,123245,0,1763664938,13837.499250389992,13.11342567000247,52989.49837368 2025-11-20,18:55:40.000,324,11155948,123165,0,1763664939,13837.539668249992,13.233260879998852,52989.51933504 2025-11-20,18:55:41.000,324,11155983,123245,0,1763664940,13837.532931939997,13.381292609999946,52989.49837368 2025-11-20,18:55:42.000,324,11156035,122845,0,1763664941,13837.546404560002,13.465882169999531,52989.52632216001 2025-11-20,18:55:43.000,324,11156002,122965,0,1763664942,13837.532931939997,13.564569989997835,52989.52632216001 2025-11-20,18:55:44.000,324,11156048,122765,0,1763664943,13837.593558729997,13.635061289998703,52989.55427064001 2025-11-20,18:55:45.000,324,11156084,122765,0,1763664944,13837.607031350002,13.698503460000211,52989.55427064001 2025-11-20,18:55:46.000,324,11156024,122725,0,1763664945,13837.573349799997,13.740798240003642,52989.49138656 2025-11-20,18:55:47.000,324,11156020,123045,0,1763664946,13837.580086109992,13.783093019999797,52989.5402964 2025-11-20,18:55:48.000,324,11155961,123005,0,1763664947,13837.512723009997,13.768994760001078,52989.53330928001 2025-11-20,18:55:49.000,324,11156022,123005,0,1763664948,13837.418414669992,13.839486060001946,52989.5402964 2025-11-20,18:55:50.000,324,11155991,123325,0,1763664949,13837.297161089991,13.917026490002172,52989.512347920005 2025-11-20,18:55:51.000,324,11155951,123365,0,1763664950,13837.22306168,13.909977360002813,52989.49138656 2025-11-20,18:55:52.000,324,11156040,122605,0,1763664951,13837.07486285999,13.945223009999609,52989.55427064001 2025-11-20,18:55:53.000,324,11156077,122725,0,1763664952,13836.94013666,13.924075620001531,52989.463438080005 2025-11-20,18:55:54.000,324,11156081,123165,0,1763664953,13836.89298248999,13.917026490002172,52989.44247672 2025-11-20,18:55:55.000,324,11155966,122765,0,1763664954,13836.83909201,13.952272139998968,52989.49837368 2025-11-20,18:55:56.000,324,11155921,122965,0,1763664955,13836.805410459994,13.902928230003454,52989.49837368 2025-11-20,18:55:57.000,324,11155955,123125,0,1763664956,13836.83909201,13.902928230003454,52989.414528240006 2025-11-20,18:55:58.000,324,11156004,123245,0,1763664957,13836.8997188,13.867682579999382,52989.44946384 2025-11-20,18:55:59.000,324,11155985,123525,0,1763664958,13836.926664039995,13.832436930002586,52989.400554 2025-11-20,18:56:00.000,324,11155957,123085,0,1763664959,13836.987290829995,13.768994760001078,52989.37260552 2025-11-20,18:56:01.000,324,11156068,123045,0,1763664960,13837.02097238,13.811289540004509,52989.38657976001 2025-11-20,18:56:02.000,324,11155939,122845,0,1763664961,13837.09507178999,13.768994760001078,52989.344657040005 2025-11-20,18:56:03.000,324,11155982,123205,0,1763664962,13837.17590750999,13.783093019999797,52989.32369568 2025-11-20,18:56:04.000,324,11156044,122885,0,1763664963,13837.236534299991,13.846535190001305,52989.3306828 2025-11-20,18:56:05.000,324,11156043,123165,0,1763664964,13837.317370019991,13.811289540004509,52989.3306828 2025-11-20,18:56:06.000,324,11156009,123085,0,1763664965,13837.364524190001,13.874731709998741,52989.36561840001 2025-11-20,18:56:07.000,324,11156069,123365,0,1763664966,13837.371260499996,13.860633450000023,52989.246837360006 2025-11-20,18:56:08.000,324,11156035,123525,0,1763664967,13837.377996809992,13.888829970004736,52989.27478584 2025-11-20,18:56:09.000,324,11155981,122845,0,1763664968,13837.357787879992,13.945223009999609,52989.26779872001 2025-11-20,18:56:10.000,324,11156057,122685,0,1763664969,13837.391469429997,13.98046866000368,52989.28177296 2025-11-20,18:56:11.000,324,11155998,123005,0,1763664970,13837.398205739992,13.994566920002399,52989.25382448 2025-11-20,18:56:12.000,324,11155910,123045,0,1763664971,13837.411678359997,475.9733997299991,52989.27478584 2025-11-20,18:56:13.000,324,11155981,122885,0,1763664972,13837.431887289997,14.079156480001984,52989.32369568 2025-11-20,18:56:14.000,324,11155907,123205,0,1763664973,13837.438623599992,14.16374604000157,52989.25382448 2025-11-20,18:56:15.000,324,11156067,123245,0,1763664974,13837.445359910002,14.21308995000436,52989.225876000004 2025-11-20,18:56:16.000,324,11156051,123085,0,1763664975,13837.445359910002,14.248335600001155,52989.246837360006 2025-11-20,18:56:17.000,324,11156022,123445,0,1763664976,13837.445359910002,14.297679510003945,52989.19792752001 2025-11-20,18:56:18.000,324,11156103,122645,0,1763664977,13837.465568840002,14.311777770002664,52989.28177296 2025-11-20,18:56:19.000,324,11156073,122845,0,1763664978,13837.485777770002,14.3399742900001,52989.225876000004 2025-11-20,18:56:20.000,324,11156050,123005,0,1763664979,13837.472305149997,14.375219940004172,52989.23286312 2025-11-20,18:56:21.000,324,11156098,122845,0,1763664980,13837.485777770002,14.38931820000289,52989.18395328 2025-11-20,18:56:22.000,324,11155976,123045,0,1763664981,13837.485777770002,14.403416460001608,52989.23985024001 2025-11-20,18:56:23.000,324,11155973,122885,0,1763664982,13837.492514079997,14.403416460001608,52989.20491464 2025-11-20,18:56:24.000,324,11155989,123085,0,1763664983,13837.505986700002,14.375219940004172,52989.18395328 2025-11-20,18:56:25.000,324,11155960,123245,0,1763664984,13837.553140869997,14.375219940004172,52989.176966160005 2025-11-20,18:56:26.000,324,11156102,123245,0,1763664985,13837.539668249992,14.375219940004172,52989.25382448 2025-11-20,18:56:27.000,324,11155945,123085,0,1763664986,13837.607031350002,14.332925160000741,52989.128056320005 2025-11-20,18:56:28.000,324,11156007,123045,0,1763664987,13837.681130759993,14.304728640003304,52989.10010784001 2025-11-20,18:56:29.000,324,11155973,122805,0,1763664988,13837.775439099998,14.304728640003304,52989.176966160005 2025-11-20,18:56:30.000,324,11155991,123045,0,1763664989,13837.856274819998,14.34702341999946,52989.21190176 2025-11-20,18:56:31.000,324,11155992,122925,0,1763664990,13837.937110539999,14.410465590000967,52989.21888888001 2025-11-20,18:56:32.000,324,11156097,122965,0,1763664991,13838.044891499994,14.424563849999686,52989.18395328 2025-11-20,18:56:33.000,324,11156044,123285,0,1763664992,13838.13919984,14.438662109998404,52989.21190176 2025-11-20,18:56:34.000,324,11155952,123365,0,1763664993,13838.24024449,14.52325166999799,52989.23286312 2025-11-20,18:56:35.000,324,11155988,123325,0,1763664994,13838.27392603999,14.558497320002061,52989.19792752001 2025-11-20,18:56:36.000,324,11156008,122885,0,1763664995,13838.34128914,14.643086880001647,52989.21190176 2025-11-20,18:56:37.000,324,11155999,122965,0,1763664996,13838.381707,14.643086880001647,52989.246837360006 2025-11-20,18:56:38.000,324,11156026,122965,0,1763664997,13838.34128914,14.713578180002514,52989.26779872001 2025-11-20,18:56:39.000,324,11156036,122845,0,1763664998,13838.408652239996,14.777020350004022,52989.28177296 2025-11-20,18:56:40.000,324,11156053,122685,0,1763664999,13838.35476175999,14.769971220004663,52989.25382448 2025-11-20,18:56:41.000,324,11155968,122845,0,1763665000,13838.32108021,14.819315130000177,52989.246837360006 2025-11-20,18:56:42.000,324,11156015,123045,0,1763665001,13838.287398659995,14.840462519998255,52989.246837360006 2025-11-20,18:56:43.000,324,11156040,123285,0,1763665002,13838.30087128,14.84751165000489,52989.32369568 2025-11-20,18:56:44.000,324,11155966,123085,0,1763665003,13838.246980799995,14.868659040002967,52989.33766992001 2025-11-20,18:56:45.000,324,11155966,122885,0,1763665004,13838.1796177,14.84751165000489,52989.32369568 2025-11-20,18:56:46.000,324,11156013,123045,0,1763665005,13838.11225459999,14.868659040002967,52989.30273432 2025-11-20,18:56:47.000,324,11155963,122725,0,1763665006,13838.017946259999,14.889806430001045,52989.414528240006 2025-11-20,18:56:48.000,324,11155987,122885,0,1763665007,13837.937110539999,14.939150340003835,52989.414528240006 2025-11-20,18:56:49.000,324,11156008,123005,0,1763665008,13837.795648029998,15.03078903000278,52989.400554 2025-11-20,18:56:50.000,324,11155957,123445,0,1763665009,13837.708075999988,15.136525980000442,52989.40754112001 2025-11-20,18:56:51.000,324,11156088,123005,0,1763665010,13837.660921829993,15.15062423999916,52989.36561840001 2025-11-20,18:56:52.000,324,11155983,123445,0,1763665011,13837.687867070003,15.185869890003232,52989.36561840001 2025-11-20,18:56:53.000,324,11156051,123245,0,1763665012,13837.667658140002,15.20701728000131,52989.400554 2025-11-20,18:56:54.000,324,11156016,122565,0,1763665013,13837.701339689993,15.228164669999387,52989.38657976001 2025-11-20,18:56:55.000,324,11156056,123205,0,1763665014,13837.809120649988,15.2563611900041,52989.393566880004 2025-11-20,18:56:56.000,324,11156018,123005,0,1763665015,13837.896692679999,15.221115540000028,52989.414528240006 2025-11-20,18:56:57.000,324,11155971,123205,0,1763665016,13837.997737329999,15.185869890003232,52989.38657976001 2025-11-20,18:56:58.000,324,11156064,122885,0,1763665017,13838.05162780999,15.20701728000131,52989.393566880004 2025-11-20,18:56:59.000,324,11156065,122885,0,1763665018,13838.145936149995,15.214066410000669,52989.37260552 2025-11-20,18:57:00.000,324,11156040,123205,0,1763665019,13838.125727219995,15.171771630004514,52989.43548960001 2025-11-20,18:57:01.000,324,11155971,123365,0,1763665020,13838.15940877,15.192919020002591,52989.42151536 2025-11-20,18:57:03.000,324,11155975,122845,0,1763665022,13838.19982663,15.214066410000669,52989.47741232 2025-11-20,18:57:04.000,324,11155953,122885,0,1763665023,13838.24024449,15.214066410000669,52989.4704252 2025-11-20,18:57:05.000,324,11156005,122765,0,1763665024,13838.307607589995,15.221115540000028,52989.4704252 2025-11-20,18:57:06.000,324,11156027,122925,0,1763665025,13838.31434389999,15.178820760003873,52989.45645096001 2025-11-20,18:57:07.000,324,11155973,122845,0,1763665026,13838.327816519995,15.185869890003232,52989.44247672 2025-11-20,18:57:08.000,324,11156015,123365,0,1763665027,13838.348025449995,15.185869890003232,52989.50536080001 2025-11-20,18:57:09.000,324,11156028,122565,0,1763665028,13838.33455282999,15.171771630004514,52989.49837368 2025-11-20,18:57:10.000,324,11156109,122885,0,1763665029,13838.31434389999,15.15062423999916,52989.53330928001 2025-11-20,18:57:11.000,324,11156094,122925,0,1763665030,13838.287398659995,15.15767336999852,52989.5402964 2025-11-20,18:57:12.000,324,11155996,123005,0,1763665031,13838.327816519995,15.122427720001724,52989.6101676 2025-11-20,18:57:14.000,324,11156024,122765,0,1763665033,13838.33455282999,15.15767336999852,52989.60318048001 2025-11-20,18:57:15.000,324,11156043,122645,0,1763665034,13838.35476175999,15.15062423999916,52989.561257760004 2025-11-20,18:57:16.000,324,11155984,122845,0,1763665035,13838.32108021,15.178820760003873,52989.62414184001 2025-11-20,18:57:17.000,324,11155959,123285,0,1763665036,13838.327816519995,15.171771630004514,52989.561257760004 2025-11-20,18:57:18.000,324,11156051,122845,0,1763665037,13838.287398659995,15.298655970000254,52989.6451032 2025-11-20,18:57:19.000,324,11156072,123285,0,1763665038,13838.23350817999,15.305705099999614,52989.62414184001 2025-11-20,18:57:20.000,324,11156017,122845,0,1763665039,13838.21329924999,15.333901620004326,52989.6451032 2025-11-20,18:57:21.000,324,11156024,122885,0,1763665040,13838.11899091,15.362098140001763,52989.72196152001 2025-11-20,18:57:22.000,324,11156000,123125,0,1763665041,13838.07857305,15.362098140001763,52989.66606456 2025-11-20,18:57:23.000,324,11155960,122885,0,1763665042,13837.984264709994,15.411442050004553,52989.65209032001 2025-11-20,18:57:25.000,324,11156005,122925,0,1763665044,13837.984264709994,15.326852489997691,52989.70100016001 2025-11-20,18:57:26.000,324,11156042,122725,0,1763665045,13837.937110539999,15.305705099999614,52989.72196152001 2025-11-20,18:57:27.000,324,11156071,123125,0,1763665046,13837.984264709994,15.242262929998105,52989.74292288001 2025-11-20,18:57:28.000,324,11156110,123365,0,1763665047,13838.038155189999,15.143575109999801,52989.728948640004 2025-11-20,18:57:29.000,324,11156063,123445,0,1763665048,13838.05162780999,15.115378590002365,52989.7848456 2025-11-20,18:57:30.000,324,11155946,122845,0,1763665049,13838.085309359994,15.016690770004061,52989.7848456 2025-11-20,18:57:31.000,324,11156070,123045,0,1763665050,13838.13246352999,14.960297730001912,52989.80580696 2025-11-20,18:57:32.000,324,11156028,123085,0,1763665051,13838.125727219995,14.910953819999122,52989.76388424 2025-11-20,18:57:33.000,324,11156081,122925,0,1763665052,13838.166145079995,14.932101210004475,52989.81978120001 2025-11-20,18:57:34.000,324,11155983,122805,0,1763665053,13838.267189729995,14.889806430001045,52989.87567816 2025-11-20,18:57:35.000,324,11155972,123045,0,1763665054,13838.226771869995,14.889806430001045,52989.86869104001 2025-11-20,18:57:36.000,324,11155978,123085,0,1763665055,13838.19982663,14.840462519998255,52989.87567816 2025-11-20,18:57:37.000,324,11156075,123085,0,1763665056,13838.19982663,14.819315130000177,52989.88266528 2025-11-20,18:57:38.000,324,11156047,123085,0,1763665057,13838.166145079995,14.79111861000274,52989.88266528 2025-11-20,18:57:39.000,324,11156052,122725,0,1763665058,13838.145936149995,14.812266000000818,52989.896639520004 2025-11-20,18:57:40.000,324,11155957,122685,0,1763665059,13838.11899091,14.819315130000177,52989.93856224001 2025-11-20,18:57:41.000,324,11156025,122565,0,1763665060,13838.11225459999,14.826364259999536,52989.917600880006 2025-11-20,18:57:42.000,324,11156005,122565,0,1763665061,13838.085309359994,14.784069480003382,52989.95253648 2025-11-20,18:57:43.000,324,11156073,122525,0,1763665062,13838.11899091,14.84751165000489,52989.95952360001 2025-11-20,18:57:44.000,324,11155992,122725,0,1763665063,13838.11899091,14.861609910003608,52989.98048496 2025-11-20,18:57:45.000,324,11156025,123205,0,1763665064,13838.09204566999,14.84751165000489,52990.02240768 2025-11-20,18:57:46.000,324,11156053,123125,0,1763665065,13838.05162780999,14.875708170002326,52990.04336904 2025-11-20,18:57:47.000,324,11155985,123125,0,1763665066,13838.004473639994,14.84751165000489,52990.05035616 2025-11-20,18:57:48.000,324,11155973,122725,0,1763665067,13837.937110539999,14.882757300001686,52990.07131752 2025-11-20,18:57:49.000,324,11156078,122725,0,1763665068,13837.896692679999,14.875708170002326,52990.029394799996 2025-11-20,18:57:50.000,324,11155946,122645,0,1763665069,13837.822593269993,14.910953819999122,52990.05734328001 2025-11-20,18:57:51.000,324,11156110,122725,0,1763665070,13837.761966479993,14.918002949998481,52990.04336904 2025-11-20,18:57:52.000,324,11156066,122805,0,1763665071,13837.647449210002,14.875708170002326,52990.07131752 2025-11-20,18:57:53.000,324,11156044,122725,0,1763665072,13837.620503969993,14.875708170002326,52990.064330400004 2025-11-20,18:57:54.000,324,11156057,122845,0,1763665073,13837.593558729997,14.79111861000274,52990.05035616 2025-11-20,18:57:55.000,324,11155999,123125,0,1763665074,13837.559877179992,14.762922089998028,52990.09227888 2025-11-20,18:57:56.000,324,11155958,122685,0,1763665075,13837.553140869997,14.713578180002514,52990.07830464001 2025-11-20,18:57:57.000,324,11156013,122685,0,1763665076,13837.559877179992,14.713578180002514,52990.10625312001 2025-11-20,18:57:58.000,324,11156054,122645,0,1763665077,13837.559877179992,14.678332529998443,52990.12022736 2025-11-20,18:57:59.000,324,11156101,122845,0,1763665078,13837.573349799997,14.671283399999083,52990.07830464001 2025-11-20,18:58:00.000,324,11155953,122765,0,1763665079,13837.566613490002,14.636037750002288,52990.064330400004 2025-11-20,18:58:01.000,324,11155936,123005,0,1763665080,13837.553140869997,14.685381659997802,52990.09227888 2025-11-20,18:58:02.000,324,11156038,123165,0,1763665081,13837.573349799997,14.734725570000592,52990.099266 2025-11-20,18:58:03.000,324,11156074,123165,0,1763665082,13837.553140869997,14.762922089998028,52990.099266 2025-11-20,18:58:04.000,324,11155951,123325,0,1763665083,13837.553140869997,14.805216870001459,52990.064330400004 2025-11-20,18:58:05.000,324,11156078,122925,0,1763665084,13837.580086109992,14.896855560000404,52990.07131752 2025-11-20,18:58:06.000,324,11156023,123005,0,1763665085,13837.586822420002,14.918002949998481,52990.07131752 2025-11-20,18:58:07.000,324,11155976,122685,0,1763665086,13837.613767659997,14.995543379998708,52990.07830464001 2025-11-20,18:58:08.000,324,11156003,122965,0,1763665087,13837.613767659997,15.044887290001498,52990.11324024 2025-11-20,18:58:09.000,324,11156082,122685,0,1763665088,13837.627240280002,15.087182069997652,52990.07830464001 2025-11-20,18:58:10.000,324,11156033,122845,0,1763665089,13837.660921829993,15.044887290001498,52990.11324024 2025-11-20,18:58:11.000,324,11156041,122845,0,1763665090,13837.593558729997,15.108329460003006,52990.11324024 2025-11-20,18:58:12.000,324,11155971,123245,0,1763665091,13837.580086109992,15.185869890003232,52990.099266 2025-11-20,18:58:13.000,324,11156004,123565,0,1763665092,13837.546404560002,15.19996815000195,52990.09227888 2025-11-20,18:58:14.000,324,11155960,122965,0,1763665093,13837.526195630002,15.228164669999387,52990.134201600005 2025-11-20,18:58:15.000,324,11156014,122965,0,1763665094,13837.458832529992,15.284557710001536,52990.134201600005 2025-11-20,18:58:16.000,324,11156046,122965,0,1763665095,13837.452096219997,15.355049010002404,52990.085291760006 2025-11-20,18:58:17.000,324,11155989,122965,0,1763665096,13837.465568840002,15.3902946599992,52990.07830464001 2025-11-20,18:58:18.000,324,11156051,123005,0,1763665097,13837.377996809992,15.467835089999426,52990.05734328001 2025-11-20,18:58:19.000,324,11156013,122605,0,1763665098,13837.411678359997,15.531277260000934,52990.11324024 2025-11-20,18:58:20.000,324,11156031,123245,0,1763665099,13837.425150980001,15.637014209998597,52990.099266 2025-11-20,18:58:21.000,324,11156044,123205,0,1763665100,13837.452096219997,15.707505509999464,52990.183111440005 2025-11-20,18:58:22.000,324,11156109,123165,0,1763665101,13837.499250389992,15.749800290002895,52990.099266 2025-11-20,18:58:23.000,324,11155978,122965,0,1763665102,13837.492514079997,15.869635499999276,52990.16215008 2025-11-20,18:58:24.000,324,11156039,122765,0,1763665103,13837.627240280002,15.926028540001425,52990.12721448001 2025-11-20,18:58:25.000,324,11156041,122805,0,1763665104,13837.681130759993,16.01766723000037,52990.12721448001 2025-11-20,18:58:26.000,324,11156013,122805,0,1763665105,13837.714812309998,16.116355049998674,52990.11324024 2025-11-20,18:58:27.000,324,11155994,122765,0,1763665106,13837.755230169998,16.116355049998674,52990.20407280001 2025-11-20,18:58:28.000,324,11156110,122805,0,1763665107,13837.815856959998,16.137502440004027,52990.17612432001 2025-11-20,18:58:29.000,324,11156055,122765,0,1763665108,13837.916901609999,16.144551570003387,52990.20407280001 2025-11-20,18:58:30.000,324,11156054,123365,0,1763665109,13837.984264709994,16.109305919999315,52990.19009856 2025-11-20,18:58:31.000,324,11155973,123285,0,1763665110,13838.044891499994,16.165698960001464,52990.22503416001 2025-11-20,18:58:32.000,324,11155982,122765,0,1763665111,13838.03141887999,16.179797220000182,52990.14817584 2025-11-20,18:58:33.000,324,11156011,122845,0,1763665112,13838.13919984,16.1938954799989,52990.20407280001 2025-11-20,18:58:34.000,324,11156035,122645,0,1763665113,13838.166145079995,16.172748090000823,52990.21105992 2025-11-20,18:58:36.000,324,11156080,122685,0,1763665115,13838.30087128,16.207993740004895,52990.197085679996 2025-11-20,18:58:37.000,324,11156008,123045,0,1763665116,13838.37497068999,16.222092000003613,52990.2390084 2025-11-20,18:58:38.000,324,11155939,123245,0,1763665117,13838.44233379,16.29963243000384,52990.24599552001 2025-11-20,18:58:39.000,324,11156008,123245,0,1763665118,13838.469279029996,16.341927209999994,52990.27394400001 2025-11-20,18:58:40.000,324,11156104,123165,0,1763665119,13838.476015339991,16.377172860004066,52990.25996976 2025-11-20,18:58:41.000,324,11156039,123005,0,1763665120,13838.536642129991,16.391271120002784,52990.3088796 2025-11-20,18:58:42.000,324,11156048,122605,0,1763665121,13838.523169510001,16.46176242000365,52990.3088796 2025-11-20,18:58:43.000,324,11155961,122725,0,1763665122,13838.590532609996,16.489958940001088,52990.34381520001 2025-11-20,18:58:44.000,324,11156014,122685,0,1763665123,13838.637686779992,16.525204589997884,52990.27394400001 2025-11-20,18:58:45.000,324,11156015,122805,0,1763665124,13838.651159399997,16.546351980003237,52990.31586672 2025-11-20,18:58:46.000,324,11155988,123045,0,1763665125,13838.705049880002,16.546351980003237,52990.37176368001 2025-11-20,18:58:47.000,324,11156061,123325,0,1763665126,13838.738731429992,16.539302850003878,52990.35778944 2025-11-20,18:58:48.000,324,11156084,123205,0,1763665127,13838.812830839997,16.581597630000033,52990.32984096 2025-11-20,18:58:49.000,324,11155978,123245,0,1763665128,13838.812830839997,16.637990670002182,52990.28791824 2025-11-20,18:58:50.000,324,11156067,122845,0,1763665129,13838.886930250002,16.623892410003464,52990.31586672 2025-11-20,18:58:51.000,324,11156093,122845,0,1763665130,13838.873457629998,16.6520889300009,52990.350802320005 2025-11-20,18:58:52.000,324,11156009,123045,0,1763665131,13838.907139180003,16.66618718999962,52990.34381520001 2025-11-20,18:58:53.000,324,11156045,122925,0,1763665132,13839.028392759988,16.722580230001768,52990.45560912 2025-11-20,18:58:54.000,324,11156008,123045,0,1763665133,13839.089019549989,16.71553110000241,52990.32984096 2025-11-20,18:58:55.000,324,11156107,122725,0,1763665134,13839.163118959994,16.69438371000433,52990.39272504001 2025-11-20,18:58:56.000,324,11156036,123165,0,1763665135,13839.264163609994,16.673236319998978,52990.39272504001 2025-11-20,18:58:57.000,324,11156044,123165,0,1763665136,13839.33152670999,16.673236319998978,52990.350802320005 2025-11-20,18:58:58.000,324,11156008,123045,0,1763665137,13839.446043979995,16.637990670002182,52990.42766064 2025-11-20,18:58:59.000,324,11156039,122765,0,1763665138,13839.55382493999,16.637990670002182,52990.399712160004 2025-11-20,18:59:00.000,324,11155964,122725,0,1763665139,13839.627924349996,16.623892410003464,52990.399712160004 2025-11-20,18:59:01.000,324,11155968,122765,0,1763665140,13839.708760069996,16.581597630000033,52990.420673520006 2025-11-20,18:59:02.000,324,11155978,122805,0,1763665141,13839.830013649997,16.560450240001956,52990.44163488001 2025-11-20,18:59:03.000,324,11156049,123045,0,1763665142,13839.931058299997,16.539302850003878,52990.42766064 2025-11-20,18:59:04.000,324,11156034,122645,0,1763665143,13840.106202360002,16.53225372000452,52990.43464776 2025-11-20,18:59:05.000,324,11156008,123005,0,1763665144,13840.220719629993,16.546351980003237,52990.51150608001 2025-11-20,18:59:06.000,324,11155964,123285,0,1763665145,13840.308291659989,16.511106329999166,52990.448622 2025-11-20,18:59:07.000,324,11156097,123165,0,1763665146,13840.382391069994,16.511106329999166,52990.49753184 2025-11-20,18:59:08.000,324,11156046,122845,0,1763665147,13840.463226789994,16.46881155000301,52990.47657048 2025-11-20,18:59:09.000,324,11156044,122805,0,1763665148,13840.49690834,16.489958940001088,52990.4835576 2025-11-20,18:59:10.000,324,11156033,122925,0,1763665149,13840.59121667999,16.46881155000301,52990.54644168 2025-11-20,18:59:11.000,324,11156085,122765,0,1763665150,13840.604689299995,16.489958940001088,52990.567403040004 2025-11-20,18:59:12.000,324,11156111,123325,0,1763665151,13840.63837085,16.539302850003878,52990.53945456001 2025-11-20,18:59:13.000,324,11156015,122725,0,1763665152,13840.59795299,16.525204589997884,52990.63028712001 2025-11-20,18:59:14.000,324,11155954,123125,0,1763665153,13840.65184346999,16.504057199999806,52990.67919696001 2025-11-20,18:59:15.000,324,11156015,123365,0,1763665154,13840.624898229995,16.518155459998525,52990.686184080005 2025-11-20,18:59:16.000,324,11156065,123005,0,1763665155,13840.61142560999,16.553401110002596,52990.70714544001 2025-11-20,18:59:17.000,324,11156012,122525,0,1763665156,13840.59121667999,16.525204589997884,52990.735093920004 2025-11-20,18:59:18.000,324,11156073,122845,0,1763665157,13840.55079881999,16.59569588999875,52990.70714544001 2025-11-20,18:59:19.000,324,11156073,123045,0,1763665158,13840.57774406,16.567499370001315,52990.77002952 2025-11-20,18:59:20.000,324,11156031,122845,0,1763665159,13840.544062509995,16.574548500000674,52990.81893936 2025-11-20,18:59:21.000,324,11156007,122805,0,1763665160,13840.5373262,16.59569588999875,52990.84688784001 2025-11-20,18:59:22.000,324,11156034,123125,0,1763665161,13840.584480369995,16.539302850003878,52990.804965120005 2025-11-20,18:59:23.000,324,11156006,123285,0,1763665162,13840.57774406,16.539302850003878,52990.81195224 2025-11-20,18:59:24.000,324,11156050,123325,0,1763665163,13840.55753513,16.539302850003878,52990.86086208 2025-11-20,18:59:25.000,324,11156049,123485,0,1763665164,13840.57774406,16.504057199999806,52990.853874960005 2025-11-20,18:59:26.000,324,11155970,122845,0,1763665165,13840.59795299,16.43356589999894,52990.81195224 2025-11-20,18:59:27.000,324,11156061,122965,0,1763665166,13840.584480369995,16.43356589999894,52990.8329136 2025-11-20,18:59:28.000,324,11156000,122725,0,1763665167,13840.61142560999,16.356025469998713,52990.8329136 2025-11-20,18:59:29.000,324,11156005,122885,0,1763665168,13840.63837085,16.341927209999994,52990.90977192 2025-11-20,18:59:30.000,324,11156025,122925,0,1763665169,13840.67205239999,16.29258330000448,52990.94470752001 2025-11-20,18:59:31.000,324,11156027,122965,0,1763665170,13840.67205239999,16.229141130002972,52990.902784800004 2025-11-20,18:59:32.000,324,11156064,123045,0,1763665171,13840.71247025999,16.1938954799989,52990.88881056 2025-11-20,18:59:33.000,324,11155994,123365,0,1763665172,13840.69899764,16.109305919999315,52990.93073328 2025-11-20,18:59:34.000,324,11156007,123405,0,1763665173,13840.665316089995,16.095207660000597,52990.91675904001 2025-11-20,18:59:35.000,324,11156050,122725,0,1763665174,13840.685525019995,15.989470710002934,52990.902784800004 2025-11-20,18:59:36.000,324,11156095,123045,0,1763665175,13840.65857978,15.926028540001425,52990.94470752001 2025-11-20,18:59:37.000,324,11156030,123005,0,1763665176,13840.645107159995,15.855537240000558,52990.95868176 2025-11-20,18:59:38.000,324,11156009,123045,0,1763665177,13840.604689299995,15.78504593999969,52990.9377204 2025-11-20,18:59:39.000,324,11156016,123045,0,1763665178,13840.53058988999,15.686358120001387,52990.94470752001 2025-11-20,18:59:40.000,324,11156105,123205,0,1763665179,13840.544062509995,15.601768560001801,52990.90977192 2025-11-20,18:59:41.000,324,11156055,122845,0,1763665180,13840.55753513,15.56652290999773,52990.923746160006 2025-11-20,18:59:42.000,324,11156076,123205,0,1763665181,13840.51038095999,15.503080740003497,52990.972656000005 2025-11-20,18:59:43.000,324,11156057,123125,0,1763665182,13840.483435719994,15.453736830000707,52990.902784800004 2025-11-20,18:59:44.000,324,11156037,123085,0,1763665183,13840.463226789994,15.503080740003497,52990.9377204 2025-11-20,18:59:45.000,324,11155993,122765,0,1763665184,13840.44975416999,15.43258944000263,52990.923746160006 2025-11-20,18:59:46.000,324,11155965,122685,0,1763665185,13840.483435719994,15.38324552999984,52990.923746160006 2025-11-20,18:59:47.000,324,11156101,122845,0,1763665186,13840.51038095999,15.397343789998558,52990.95868176 2025-11-20,18:59:48.000,324,11156001,122685,0,1763665187,13840.544062509995,15.355049010002404,52990.972656000005 2025-11-20,18:59:49.000,324,11156004,122645,0,1763665188,13840.5373262,15.291606840000895,52991.01457872001 2025-11-20,18:59:50.000,324,11156011,122645,0,1763665189,13840.564271439995,15.263410320003459,52990.91675904001 2025-11-20,18:59:51.000,324,11156024,123045,0,1763665190,13840.55079881999,15.270459450002818,52990.95169464 2025-11-20,18:59:52.000,324,11156058,122925,0,1763665191,13840.57100774999,15.228164669999387,52990.9377204 2025-11-20,18:59:53.000,324,11156119,122525,0,1763665192,13840.584480369995,15.20701728000131,52990.96566888001 2025-11-20,18:59:54.000,324,11156030,122565,0,1763665193,13840.564271439995,15.171771630004514,52990.94470752001 2025-11-20,18:59:55.000,324,11156043,122365,0,1763665194,13840.51711727,15.108329460003006,52990.9377204 2025-11-20,18:59:56.000,324,11156012,122085,0,1763665195,13840.51038095999,15.044887290001498,52990.96566888001 2025-11-20,18:59:57.000,324,11156022,122325,0,1763665196,13840.51711727,15.02373990000342,52991.0075916 2025-11-20,18:59:58.000,324,11155937,122205,0,1763665197,13840.463226789994,14.988494249999349,52990.98663024 2025-11-20,18:59:59.000,324,11156051,122925,0,1763665198,13840.463226789994,14.953248600002553,52990.97964312 2025-11-20,19:00:00.000,324,11156003,122725,0,1763665199,13840.436281549999,14.932101210004475,52991.00060448 2025-11-20,19:00:01.000,324,11156081,123045,0,1763665200,13840.42954523999,14.92505207999784,52990.95169464 2025-11-20,19:00:02.000,324,11155999,122565,0,1763665201,13840.456490479999,14.918002949998481,52991.04951432 2025-11-20,19:00:03.000,324,11155996,122285,0,1763665202,13840.483435719994,14.92505207999784,52991.01457872001 2025-11-20,19:00:04.000,324,11156013,122205,0,1763665203,13840.46996309999,14.918002949998481,52991.021565840005 2025-11-20,19:00:05.000,324,11156074,122085,0,1763665204,13840.483435719994,14.932101210004475,52991.01457872001 2025-11-20,19:00:06.000,324,11156070,122725,0,1763665205,13840.46996309999,14.939150340003835,52991.05650144 2025-11-20,19:00:07.000,324,11156086,122325,0,1763665206,13840.49690834,14.946199470003194,52991.04252720001 2025-11-20,19:00:08.000,324,11156015,122285,0,1763665207,13840.456490479999,14.939150340003835,52991.035540079996 2025-11-20,19:00:09.000,324,11155985,122885,0,1763665208,13840.463226789994,14.960297730001912,52991.10541128 2025-11-20,19:00:10.000,324,11156075,122925,0,1763665209,13840.395863689999,14.946199470003194,52991.09842416 2025-11-20,19:00:11.000,324,11156015,122645,0,1763665210,13840.315027969998,14.946199470003194,52991.11239840001 2025-11-20,19:00:12.000,324,11156061,122165,0,1763665211,13840.234192249998,14.896855560000404,52991.11938552 2025-11-20,19:00:13.000,324,11156015,122765,0,1763665212,13840.240928559993,14.812266000000818,52991.0774628 2025-11-20,19:00:14.000,324,11156043,122405,0,1763665213,13840.193774389998,14.840462519998255,52991.13335976001 2025-11-20,19:00:15.000,324,11156083,122565,0,1763665214,13840.173565459998,14.812266000000818,52991.0774628 2025-11-20,19:00:16.000,324,11155971,122845,0,1763665215,13840.106202360002,14.7981677400021,52991.140346880005 2025-11-20,19:00:17.000,324,11156097,122485,0,1763665216,13840.085993430002,14.727676440001233,52991.11938552 2025-11-20,19:00:18.000,324,11156035,122965,0,1763665217,13840.079257119993,14.74882382999931,52991.11938552 2025-11-20,19:00:19.000,324,11156022,122725,0,1763665218,13840.119674979993,14.74177469999995,52991.16130824001 2025-11-20,19:00:20.000,324,11156088,122445,0,1763665219,13840.079257119993,14.706529050003155,52991.15432112 2025-11-20,19:00:21.000,324,11156042,122365,0,1763665220,13840.139883909993,14.720627310001873,52991.17528248 2025-11-20,19:00:22.000,324,11156117,122485,0,1763665221,13840.173565459998,14.678332529998443,52991.147334 2025-11-20,19:00:23.000,324,11156116,122525,0,1763665222,13840.254401179998,14.628988620002929,52991.16130824001 2025-11-20,19:00:24.000,324,11156034,122645,0,1763665223,13840.355445829999,14.657185140000365,52991.23117944001 2025-11-20,19:00:25.000,324,11156030,122525,0,1763665224,13840.355445829999,14.671283399999083,52991.19624384 2025-11-20,19:00:26.000,324,11156024,123085,0,1763665225,13840.46996309999,14.61489036000421,52991.24515368 2025-11-20,19:00:27.000,324,11156056,123125,0,1763665226,13840.55079881999,14.628988620002929,52991.18226960001 2025-11-20,19:00:28.000,324,11156057,123205,0,1763665227,13840.63163453999,14.600792099998216,52991.19624384 2025-11-20,19:00:29.000,324,11155989,123085,0,1763665228,13840.79330597999,14.57259558000078,52991.203230959996 2025-11-20,19:00:30.000,324,11156037,122365,0,1763665229,13840.88087801,14.57259558000078,52991.203230959996 2025-11-20,19:00:31.000,324,11155968,123205,0,1763665230,13840.968450039996,14.537349930003984,52991.27310216 2025-11-20,19:00:32.000,324,11155975,122845,0,1763665231,13841.035813139992,14.551448190002702,52991.203230959996 2025-11-20,19:00:33.000,324,11156105,122725,0,1763665232,13841.096439929992,14.502104279999912,52991.19624384 2025-11-20,19:00:34.000,324,11156044,122845,0,1763665233,13841.163803030002,14.452760370004398,52991.2870764 2025-11-20,19:00:35.000,324,11156070,123165,0,1763665234,13841.217693509992,14.509153409999271,52991.2870764 2025-11-20,19:00:36.000,324,11155970,122805,0,1763665235,13841.278320299993,14.502104279999912,52991.31502488 2025-11-20,19:00:37.000,324,11155962,122685,0,1763665236,13841.285056610002,14.480956890001835,52991.30105064001 2025-11-20,19:00:38.000,324,11156012,122645,0,1763665237,13841.305265540002,14.502104279999912,52991.34297336 2025-11-20,19:00:39.000,324,11156037,122525,0,1763665238,13841.365892329988,14.509153409999271,52991.33598624 2025-11-20,19:00:40.000,324,11156069,122765,0,1763665239,13841.446728049988,14.537349930003984,52991.370921839996 2025-11-20,19:00:41.000,324,11156079,122765,0,1763665240,13841.386101259988,14.530300800004625,52991.39887032001 2025-11-20,19:00:42.000,324,11156077,122965,0,1763665241,13841.453464359998,14.466858630003117,52991.41284456 2025-11-20,19:00:43.000,324,11156049,122845,0,1763665242,13841.493882219998,14.480956890001835,52991.41983168001 2025-11-20,19:00:44.000,324,11156006,123445,0,1763665243,13841.541036389994,14.502104279999912,52991.39887032001 2025-11-20,19:00:45.000,324,11156060,123325,0,1763665244,13841.561245319994,14.480956890001835,52991.475728640005 2025-11-20,19:00:46.000,324,11155941,122885,0,1763665245,13841.574717939999,14.438662109998404,52991.44778016001 2025-11-20,19:00:47.000,324,11156007,122725,0,1763665246,13841.635344729999,14.445711239997763,52991.55258696 2025-11-20,19:00:48.000,324,11156037,123045,0,1763665247,13841.66902627999,14.473907760002476,52991.48970288 2025-11-20,19:00:49.000,324,11156079,122765,0,1763665248,13841.722916759994,14.410465590000967,52991.50367712 2025-11-20,19:00:50.000,324,11156068,122765,0,1763665249,13841.783543549995,14.375219940004172,52991.55258696 2025-11-20,19:00:51.000,324,11156051,122685,0,1763665250,13841.85090664999,14.361121679998178,52991.62944528 2025-11-20,19:00:52.000,324,11156027,122525,0,1763665251,13841.904797129995,14.354072549998818,52991.573548320004 2025-11-20,19:00:53.000,324,11156010,123365,0,1763665252,13841.95868761,14.311777770002664,52991.6014968 2025-11-20,19:00:54.000,324,11156053,123005,0,1763665253,13842.01257808999,14.269482989999233,52991.538612719996 2025-11-20,19:00:55.000,324,11156034,122925,0,1763665254,13841.99910547,14.276532119998592,52991.60848392 2025-11-20,19:00:56.000,324,11156041,122925,0,1763665255,13842.0193144,14.276532119998592,52991.643419520005 2025-11-20,19:00:57.000,324,11155961,122885,0,1763665256,13842.03278701999,14.269482989999233,52991.65739376 2025-11-20,19:00:58.000,324,11156076,122605,0,1763665257,13841.99910547,14.227188210003078,52991.61547104001 2025-11-20,19:00:59.000,324,11155980,122845,0,1763665258,13842.03278701999,14.255384730000515,52991.71329072001 2025-11-20,19:01:00.000,324,11156121,123045,0,1763665259,13841.99910547,14.290630380004586,52991.66438088001 2025-11-20,19:01:01.000,324,11156038,122965,0,1763665260,13842.03278701999,14.290630380004586,52991.69931648 2025-11-20,19:01:02.000,324,11155944,123245,0,1763665261,13841.95195129999,14.276532119998592,52991.69931648 2025-11-20,19:01:03.000,324,11155961,123405,0,1763665262,13841.91153343999,14.34702341999946,52991.75521344001 2025-11-20,19:01:04.000,324,11156058,123045,0,1763665263,13841.844170339995,14.34702341999946,52991.706303599996 2025-11-20,19:01:05.000,324,11156073,122845,0,1763665264,13841.77680724,14.368170810004813,52991.75521344001 2025-11-20,19:01:06.000,324,11156051,122845,0,1763665265,13841.763334619995,14.39636733000225,52991.72726496 2025-11-20,19:01:07.000,324,11156065,122565,0,1763665266,13841.69597152,14.368170810004813,52991.80412328001 2025-11-20,19:01:08.000,324,11156070,122645,0,1763665267,13841.635344729999,14.368170810004813,52991.72027784 2025-11-20,19:01:09.000,324,11156036,122685,0,1763665268,13841.621872109994,14.361121679998178,52991.76918768 2025-11-20,19:01:10.000,324,11156085,123005,0,1763665269,13841.635344729999,14.297679510003945,52991.78316192001 2025-11-20,19:01:11.000,324,11156025,122805,0,1763665270,13841.682498899994,14.227188210003078,52991.762200560006 2025-11-20,19:01:12.000,324,11155982,122965,0,1763665271,13841.743125689994,14.177844300000288,52991.7761748 2025-11-20,19:01:13.000,324,11156079,122605,0,1763665272,13841.823961409995,14.135549520004133,52991.82508464 2025-11-20,19:01:14.000,324,11156037,122725,0,1763665273,13841.85090664999,14.036861699998553,52991.78316192001 2025-11-20,19:01:15.000,324,11155985,122725,0,1763665274,13841.925006059995,14.015714310000476,52991.80412328001 2025-11-20,19:01:16.000,324,11156015,123045,0,1763665275,13842.01257808999,13.952272139998968,52991.79713616 2025-11-20,19:01:17.000,324,11155981,122365,0,1763665276,13842.106886429996,13.93112475000089,52991.846046 2025-11-20,19:01:18.000,324,11156021,122565,0,1763665277,13842.214667389992,13.917026490002172,52991.82508464 2025-11-20,19:01:19.000,324,11155999,122365,0,1763665278,13842.255085249992,13.93112475000089,52991.85303312001 2025-11-20,19:01:20.000,324,11155973,122965,0,1763665279,13842.255085249992,13.93817388000025,52991.83207176001 2025-11-20,19:01:21.000,324,11156097,123005,0,1763665280,13842.356129899992,13.945223009999609,52991.83207176001 2025-11-20,19:01:22.000,324,11156001,122605,0,1763665281,13842.436965619992,14.001616050001758,52991.85303312001 2025-11-20,19:01:23.000,324,11156018,122725,0,1763665282,13842.430229309997,13.994566920002399,52991.873994479996 2025-11-20,19:01:24.000,324,11156138,122685,0,1763665283,13842.517801339993,14.008665180001117,52991.908930080004 2025-11-20,19:01:25.000,324,11156013,122725,0,1763665284,13842.551482889998,14.043910829997913,52991.92290432001 2025-11-20,19:01:26.000,324,11155994,122565,0,1763665285,13842.639054919993,14.100303870000062,52991.93687856 2025-11-20,19:01:27.000,324,11155984,122565,0,1763665286,13842.686209089989,14.121451259998139,52991.929891440006 2025-11-20,19:01:28.000,324,11156004,122485,0,1763665287,13842.659263849993,14.142598650003492,52991.86700736 2025-11-20,19:01:29.000,324,11156083,122925,0,1763665288,13842.719890639994,14.191942559999006,52992.02072400001 2025-11-20,19:01:30.000,324,11156086,122885,0,1763665289,13842.706418019989,14.206040819997725,52991.95783992 2025-11-20,19:01:31.000,324,11155934,122285,0,1763665290,13842.746835879989,14.269482989999233,52991.978801280005 2025-11-20,19:01:32.000,324,11156068,122525,0,1763665291,13842.686209089989,14.311777770002664,52991.978801280005 2025-11-20,19:01:33.000,324,11155914,122485,0,1763665292,13842.639054919993,14.318826900002023,52991.96482704 2025-11-20,19:01:34.000,324,11156027,122125,0,1763665293,13842.544746580003,14.276532119998592,52992.02072400001 2025-11-20,19:01:35.000,324,11156048,122445,0,1763665294,13842.463910860002,14.297679510003945,52992.02072400001 2025-11-20,19:01:36.000,324,11155971,122605,0,1763665295,13842.490856099997,14.262433859999874,52992.06963384001 2025-11-20,19:01:37.000,324,11155975,122285,0,1763665296,13842.470647169997,14.276532119998592,52992.097582320006 2025-11-20,19:01:38.000,324,11155974,122485,0,1763665297,13842.403284070002,14.276532119998592,52992.076620960004 2025-11-20,19:01:39.000,324,11156014,122885,0,1763665298,13842.410020379997,14.304728640003304,52992.06264672 2025-11-20,19:01:40.000,324,11156006,122045,0,1763665299,13842.342657280002,14.276532119998592,52992.04867248001 2025-11-20,19:01:41.000,324,11156024,121725,0,1763665300,13842.349393589997,14.269482989999233,52992.0556596 2025-11-20,19:01:42.000,324,11156073,122085,0,1763665301,13842.308975729997,14.297679510003945,52992.11155656 2025-11-20,19:01:43.000,324,11156046,121925,0,1763665302,13842.335920969992,14.290630380004586,52992.146492160005 2025-11-20,19:01:44.000,324,11156035,121605,0,1763665303,13842.356129899992,14.290630380004586,52992.06963384001 2025-11-20,19:01:45.000,324,11156144,121925,0,1763665304,13842.349393589997,14.290630380004586,52992.09059520001 2025-11-20,19:01:46.000,324,11156088,122285,0,1763665305,13842.308975729997,14.297679510003945,52992.11854368001 2025-11-20,19:01:47.000,324,11156040,122125,0,1763665306,13842.356129899992,14.354072549998818,52992.11854368001 2025-11-20,19:01:48.000,324,11156045,122285,0,1763665307,13842.308975729997,14.311777770002664,52992.11854368001 2025-11-20,19:01:49.000,324,11155998,121725,0,1763665308,13842.255085249992,14.34702341999946,52992.08360808 2025-11-20,19:01:50.000,324,11156073,121805,0,1763665309,13842.282030490001,14.325876030001382,52992.1255308 2025-11-20,19:01:51.000,324,11156059,121645,0,1763665310,13842.261821560001,14.325876030001382,52992.097582320006 2025-11-20,19:01:52.000,324,11156092,121805,0,1763665311,13842.261821560001,14.325876030001382,52992.097582320006 2025-11-20,19:01:53.000,324,11156036,121885,0,1763665312,13842.221403700001,14.318826900002023,52992.11854368001 2025-11-20,19:01:54.000,324,11156068,121765,0,1763665313,13842.187722149996,14.248335600001155,52992.13251792 2025-11-20,19:01:55.000,324,11155977,122005,0,1763665314,13842.167513219996,14.220139080003719,52992.027711120005 2025-11-20,19:01:56.000,324,11155987,122405,0,1763665315,13842.086677499996,14.198991689998365,52992.02072400001 2025-11-20,19:01:57.000,324,11156003,122325,0,1763665316,13842.093413809991,14.21308995000436,52992.06264672 2025-11-20,19:01:58.000,324,11156068,121725,0,1763665317,13842.03952333,14.198991689998365,52992.1255308 2025-11-20,19:01:59.000,324,11156017,122245,0,1763665318,13841.99236915999,14.16374604000157,52992.11155656 2025-11-20,19:02:00.000,324,11156091,122045,0,1763665319,13841.95868761,14.128500390004774,52992.10456944 2025-11-20,19:02:01.000,324,11156062,122005,0,1763665320,13841.89806082,14.10735299999942,52992.06963384001 2025-11-20,19:02:02.000,324,11156087,121685,0,1763665321,13841.85764296,14.072107350002625,52992.097582320006 2025-11-20,19:02:03.000,324,11156110,121925,0,1763665322,13841.79027985999,14.079156480001984,52992.10456944 2025-11-20,19:02:04.000,324,11156038,122205,0,1763665323,13841.72965306999,14.001616050001758,52992.09059520001 2025-11-20,19:02:05.000,324,11156044,122285,0,1763665324,13841.642081039994,14.001616050001758,52992.02072400001 2025-11-20,19:02:06.000,324,11155987,121805,0,1763665325,13841.655553659999,13.98046866000368,52992.09059520001 2025-11-20,19:02:07.000,324,11156013,121725,0,1763665326,13841.588190559989,13.895879100004095,52992.02072400001 2025-11-20,19:02:08.000,324,11156043,121885,0,1763665327,13841.574717939999,13.839486060001946,52992.06963384001 2025-11-20,19:02:09.000,324,11156004,121805,0,1763665328,13841.561245319994,13.804240409997874,52992.02072400001 2025-11-20,19:02:10.000,324,11156037,121885,0,1763665329,13841.567981629989,13.832436930002586,52992.01373688 2025-11-20,19:02:11.000,324,11156051,121725,0,1763665330,13841.60839948999,13.747847370003,52992.02072400001 2025-11-20,19:02:12.000,324,11155993,121765,0,1763665331,13841.594926869999,13.691454330000852,52991.978801280005 2025-11-20,19:02:13.000,324,11156107,122405,0,1763665332,13841.682498899994,13.698503460000211,52992.03469824 2025-11-20,19:02:14.000,324,11155967,122325,0,1763665333,13841.675762589999,13.70555258999957,52992.03469824 2025-11-20,19:02:15.000,324,11156020,121765,0,1763665334,13841.743125689994,13.670306940002774,52992.02072400001 2025-11-20,19:02:16.000,324,11156038,121725,0,1763665335,13841.73638938,13.620963029999984,52991.95085280001 2025-11-20,19:02:17.000,324,11156031,121805,0,1763665336,13841.73638938,13.684405200001493,52991.95085280001 2025-11-20,19:02:18.000,324,11155997,121965,0,1763665337,13841.85090664999,13.726699979997647,52992.01373688 2025-11-20,19:02:19.000,324,11156081,121685,0,1763665338,13841.77007092999,13.677356070002133,52991.96482704 2025-11-20,19:02:20.000,324,11156037,122125,0,1763665339,13841.77680724,13.719650849998288,52991.9857884 2025-11-20,19:02:21.000,324,11156108,121805,0,1763665340,13841.803752479995,13.776043890000437,52991.978801280005 2025-11-20,19:02:22.000,324,11156036,121565,0,1763665341,13841.844170339995,13.804240409997874,52991.978801280005 2025-11-20,19:02:23.000,324,11156005,122325,0,1763665342,13841.79027985999,13.93112475000089,52991.9857884 2025-11-20,19:02:24.000,324,11156092,122725,0,1763665343,13841.83743403,13.93112475000089,52991.99277552 2025-11-20,19:02:25.000,324,11156009,121805,0,1763665344,13841.844170339995,13.93112475000089,52991.95783992 2025-11-20,19:02:26.000,324,11155973,121885,0,1763665345,13841.823961409995,13.959321269998327,52991.95085280001 2025-11-20,19:02:27.000,324,11156042,121925,0,1763665346,13841.83069771999,13.973419530004321,52991.99277552 2025-11-20,19:02:28.000,324,11155962,121725,0,1763665347,13841.83743403,13.98046866000368,52991.99976264001 2025-11-20,19:02:29.000,324,11156061,121725,0,1763665348,13841.8172251,14.015714310000476,52992.027711120005 2025-11-20,19:02:30.000,324,11155963,121925,0,1763665349,13841.803752479995,14.008665180001117,52991.978801280005 2025-11-20,19:02:31.000,324,11156054,121725,0,1763665350,13841.803752479995,14.008665180001117,52992.03469824 2025-11-20,19:02:32.000,324,11156099,122165,0,1763665351,13841.81048878999,14.036861699998553,52992.04867248001 2025-11-20,19:02:33.000,324,11155951,122245,0,1763665352,13841.81048878999,14.043910829997913,52992.041685359996 2025-11-20,19:02:34.000,324,11156050,122085,0,1763665353,13841.77680724,14.043910829997913,52992.04867248001 2025-11-20,19:02:35.000,324,11156045,121725,0,1763665354,13841.77680724,14.072107350002625,52992.06963384001 2025-11-20,19:02:36.000,324,11156112,121765,0,1763665355,13841.743125689994,14.100303870000062,52992.06264672 2025-11-20,19:02:37.000,324,11156061,121725,0,1763665356,13841.77680724,14.128500390004774,52992.09059520001 2025-11-20,19:02:38.000,324,11156062,122165,0,1763665357,13841.73638938,14.142598650003492,52992.09059520001 2025-11-20,19:02:39.000,324,11156076,121805,0,1763665358,13841.75659831,14.16374604000157,52992.10456944 2025-11-20,19:02:40.000,324,11155948,122405,0,1763665359,13841.783543549995,14.142598650003492,52992.1255308 2025-11-20,19:02:41.000,324,11156031,122125,0,1763665360,13841.79027985999,14.149647780002852,52992.11854368001 2025-11-20,19:02:42.000,324,11155960,122365,0,1763665361,13841.77680724,14.184893429999647,52992.06963384001 2025-11-20,19:02:43.000,324,11156073,121765,0,1763665362,13841.79701617,14.149647780002852,52992.11155656 2025-11-20,19:02:44.000,324,11156019,122205,0,1763665363,13841.81048878999,14.170795170000929,52992.10456944 2025-11-20,19:02:45.000,324,11155981,121565,0,1763665364,13841.844170339995,14.11440212999878,52992.13251792 2025-11-20,19:02:46.000,324,11155981,121725,0,1763665365,13841.87111557999,14.170795170000929,52992.10456944 2025-11-20,19:02:47.000,324,11156029,121965,0,1763665366,13841.81048878999,14.142598650003492,52992.10456944 2025-11-20,19:02:48.000,324,11156065,121965,0,1763665367,13841.844170339995,14.121451259998139,52992.11854368001 2025-11-20,19:02:49.000,324,11156114,121965,0,1763665368,13841.844170339995,14.135549520004133,52992.13950504001 2025-11-20,19:02:50.000,324,11156109,122205,0,1763665369,13841.83743403,14.10735299999942,52992.09059520001 2025-11-20,19:02:51.000,324,11156084,122365,0,1763665370,13841.864379269995,14.10735299999942,52992.13251792 2025-11-20,19:02:52.000,324,11155956,121885,0,1763665371,13841.91153343999,14.10735299999942,52992.146492160005 2025-11-20,19:02:53.000,324,11156035,121925,0,1763665372,13841.93847868,14.16374604000157,52992.076620960004 2025-11-20,19:02:54.000,324,11156092,121765,0,1763665373,13841.97216022999,14.15669691000221,52992.13251792 2025-11-20,19:02:55.000,324,11156042,121885,0,1763665374,13842.0193144,14.135549520004133,52992.097582320006 2025-11-20,19:02:56.000,324,11156042,122125,0,1763665375,13842.005841779996,14.184893429999647,52992.146492160005 2025-11-20,19:02:57.000,324,11156059,122045,0,1763665376,13842.026050709996,14.198991689998365,52992.10456944 2025-11-20,19:02:58.000,324,11156021,121885,0,1763665377,13842.073204879991,14.262433859999874,52992.15347928 2025-11-20,19:02:59.000,324,11156103,122205,0,1763665378,13842.093413809991,14.332925160000741,52992.10456944 2025-11-20,19:03:00.000,324,11156083,122325,0,1763665379,13842.07994119,14.375219940004172,52992.08360808 2025-11-20,19:03:01.000,324,11156061,122405,0,1763665380,13842.113622739991,14.424563849999686,52992.10456944 2025-11-20,19:03:02.000,324,11156000,121685,0,1763665381,13842.147304289996,14.410465590000967,52992.04867248001 2025-11-20,19:03:03.000,324,11156081,121645,0,1763665382,13842.194458459991,14.495055150000553,52992.097582320006 2025-11-20,19:03:04.000,324,11155991,122085,0,1763665383,13842.194458459991,14.558497320002061,52992.11854368001 2025-11-20,19:03:05.000,324,11156045,121725,0,1763665384,13842.160776910001,14.579644710000139,52992.11854368001 2025-11-20,19:03:06.000,324,11156069,121725,0,1763665385,13842.147304289996,14.61489036000421,52992.076620960004 2025-11-20,19:03:07.000,324,11156089,122085,0,1763665386,13842.12035905,14.678332529998443,52992.06963384001 2025-11-20,19:03:08.000,324,11156026,122125,0,1763665387,13842.133831669991,14.720627310001873,52992.10456944 2025-11-20,19:03:09.000,324,11156007,122365,0,1763665388,13842.127095359996,14.720627310001873,52992.11155656 2025-11-20,19:03:10.000,324,11156077,122365,0,1763665389,13842.03952333,14.762922089998028,52992.09059520001 2025-11-20,19:03:11.000,324,11156057,122285,0,1763665390,13842.026050709996,14.706529050003155,52992.15347928 2025-11-20,19:03:12.000,324,11156081,122005,0,1763665391,13841.97216022999,14.727676440001233,52992.08360808 2025-11-20,19:03:13.000,324,11156063,121965,0,1763665392,13841.93847868,14.755872959998669,52992.15347928 2025-11-20,19:03:14.000,324,11156054,122125,0,1763665393,13841.85764296,14.692430790004437,52992.13251792 2025-11-20,19:03:15.000,324,11155972,121885,0,1763665394,13841.79701617,14.699479920003796,52992.11155656 2025-11-20,19:03:16.000,324,11155973,122245,0,1763665395,13841.74986199999,14.671283399999083,52992.13950504001 2025-11-20,19:03:17.000,324,11155999,122445,0,1763665396,13841.70944413999,14.636037750002288,52992.097582320006 2025-11-20,19:03:18.000,324,11156035,122645,0,1763665397,13841.702707829994,14.636037750002288,52992.11854368001 2025-11-20,19:03:19.000,324,11155993,122365,0,1763665398,13841.743125689994,14.537349930003984,52992.041685359996 2025-11-20,19:03:20.000,324,11156025,122085,0,1763665399,13841.68923520999,14.473907760002476,52992.06264672 2025-11-20,19:03:21.000,324,11156019,122085,0,1763665400,13841.635344729999,14.431612979999045,52992.08360808 2025-11-20,19:03:22.000,324,11156123,122085,0,1763665401,13841.655553659999,14.410465590000967,52992.06264672 2025-11-20,19:03:23.000,324,11156051,122005,0,1763665402,13841.601663179994,14.311777770002664,52992.01373688 2025-11-20,19:03:24.000,324,11156029,122165,0,1763665403,13841.594926869999,14.255384730000515,52991.99976264001 2025-11-20,19:03:25.000,324,11156035,121965,0,1763665404,13841.520827459994,14.21308995000436,52992.027711120005 2025-11-20,19:03:26.000,324,11156085,122365,0,1763665405,13841.541036389994,14.170795170000929,52992.01373688 2025-11-20,19:03:27.000,324,11155987,122525,0,1763665406,13841.561245319994,14.100303870000062,52991.9857884 2025-11-20,19:03:28.000,324,11155984,122365,0,1763665407,13841.581454249994,14.072107350002625,52991.96482704 2025-11-20,19:03:29.000,324,11156048,122285,0,1763665408,13841.527563769989,13.973419530004321,52991.94386568 2025-11-20,19:03:30.000,324,11155978,122205,0,1763665409,13841.541036389994,13.93817388000025,52991.929891440006 2025-11-20,19:03:31.000,324,11156005,122365,0,1763665410,13841.534300079999,13.924075620001531,52991.95783992 2025-11-20,19:03:32.000,324,11156077,121965,0,1763665411,13841.541036389994,13.8817808399981,52991.88098160001 2025-11-20,19:03:33.000,324,11155953,122165,0,1763665412,13841.541036389994,13.818338670003868,52991.86700736 2025-11-20,19:03:34.000,324,11156016,122045,0,1763665413,13841.493882219998,13.75489650000236,52991.81809752 2025-11-20,19:03:35.000,324,11156020,122045,0,1763665414,13841.554509009999,13.740798240003642,52991.82508464 2025-11-20,19:03:36.000,324,11156053,122085,0,1763665415,13841.547772699989,13.719650849998288,52991.75521344001 2025-11-20,19:03:37.000,324,11155993,122725,0,1763665416,13841.574717939999,13.747847370003,52991.79014904 2025-11-20,19:03:38.000,324,11156024,122285,0,1763665417,13841.547772699989,13.698503460000211,52991.80412328001 2025-11-20,19:03:39.000,324,11156107,122205,0,1763665418,13841.561245319994,13.71260171999893,52991.75521344001 2025-11-20,19:03:40.000,324,11156094,122205,0,1763665419,13841.635344729999,13.719650849998288,52991.692329360005 2025-11-20,19:03:41.000,324,11156041,122285,0,1763665420,13841.64881734999,13.768994760001078,52991.72726496 2025-11-20,19:03:42.000,324,11156080,122285,0,1763665421,13841.74986199999,13.804240409997874,52991.692329360005 2025-11-20,19:03:43.000,324,11156065,122245,0,1763665422,13841.803752479995,13.811289540004509,52991.72726496 2025-11-20,19:03:44.000,324,11155962,122325,0,1763665423,13841.8172251,13.8817808399981,52991.69931648 2025-11-20,19:03:45.000,324,11156024,122965,0,1763665424,13841.8172251,13.853584320000664,52991.671368 2025-11-20,19:03:46.000,324,11156079,122685,0,1763665425,13841.87785189,13.98751779000304,52991.60848392 2025-11-20,19:03:47.000,324,11155966,122885,0,1763665426,13841.89806082,14.065058220003266,52991.692329360005 2025-11-20,19:03:48.000,324,11156016,122285,0,1763665427,13841.91826975,14.079156480001984,52991.62944528 2025-11-20,19:03:49.000,324,11156089,122405,0,1763665428,13841.95868761,14.16374604000157,52991.65739376 2025-11-20,19:03:50.000,324,11156080,122405,0,1763665429,13841.985632849995,14.255384730000515,52991.573548320004 2025-11-20,19:03:51.000,324,11155970,122525,0,1763665430,13842.01257808999,14.354072549998818,52991.60848392 2025-11-20,19:03:52.000,324,11155943,122285,0,1763665431,13842.046259639996,14.39636733000225,52991.56656120001 2025-11-20,19:03:53.000,324,11156058,122445,0,1763665432,13842.106886429996,14.509153409999271,52991.6014968 2025-11-20,19:03:54.000,324,11155967,122925,0,1763665433,13842.10015012,14.628988620002929,52991.58053544 2025-11-20,19:03:55.000,324,11156047,123045,0,1763665434,13842.127095359996,14.734725570000592,52991.6014968 2025-11-20,19:03:56.000,324,11156052,122285,0,1763665435,13842.154040599991,14.84751165000489,52991.62944528 2025-11-20,19:03:57.000,324,11156084,122085,0,1763665436,13842.160776910001,14.967346860001271,52991.54559984001 2025-11-20,19:03:58.000,324,11156078,122525,0,1763665437,13842.154040599991,15.044887290001498,52991.594509680006 2025-11-20,19:03:59.000,324,11155995,122565,0,1763665438,13842.174249529991,15.178820760003873,52991.573548320004 2025-11-20,19:04:00.000,324,11156035,122365,0,1763665439,13842.207931079996,15.242262929998105,52991.65739376 2025-11-20,19:04:01.000,324,11156043,122365,0,1763665440,13842.234876319992,15.376196400000481,52991.62944528 2025-11-20,19:04:02.000,324,11156060,122485,0,1763665441,13842.248348939997,15.481933349998144,52991.60848392 2025-11-20,19:04:03.000,324,11156074,122645,0,1763665442,13842.221403700001,15.552424649999011,52991.643419520005 2025-11-20,19:04:04.000,324,11156082,122725,0,1763665443,13842.207931079996,15.65816160000395,52991.62944528 2025-11-20,19:04:05.000,324,11156061,122405,0,1763665444,13842.268557869997,15.693407250000746,52991.62245816 2025-11-20,19:04:06.000,324,11156053,122205,0,1763665445,13842.234876319992,15.799144199998409,52991.60848392 2025-11-20,19:04:07.000,324,11156068,122125,0,1763665446,13842.255085249992,15.876684629998636,52991.62245816 2025-11-20,19:04:08.000,324,11156058,122045,0,1763665447,13842.241612630001,15.968323320004856,52991.6014968 2025-11-20,19:04:09.000,324,11156089,122245,0,1763665448,13842.255085249992,16.01766723000037,52991.671368 2025-11-20,19:04:10.000,324,11155972,122205,0,1763665449,13842.255085249992,15.989470710002934,52991.61547104001 2025-11-20,19:04:11.000,324,11156024,122165,0,1763665450,13842.221403700001,15.968323320004856,52991.69931648 2025-11-20,19:04:12.000,324,11155991,122285,0,1763665451,13842.255085249992,16.003568970001652,52991.62245816 2025-11-20,19:04:13.000,324,11156086,122285,0,1763665452,13842.221403700001,15.989470710002934,52991.6014968 2025-11-20,19:04:14.000,324,11156040,122085,0,1763665453,13842.234876319992,15.918979410002066,52991.61547104001 2025-11-20,19:04:15.000,324,11156021,122165,0,1763665454,13842.248348939997,15.954225059998862,52991.594509680006 2025-11-20,19:04:16.000,324,11156014,122125,0,1763665455,13842.248348939997,15.954225059998862,52991.65040664 2025-11-20,19:04:17.000,324,11156038,121925,0,1763665456,13842.228140009996,15.897832020003989,52991.62245816 2025-11-20,19:04:18.000,324,11156081,121805,0,1763665457,13842.228140009996,15.883733759997995,52991.56656120001 2025-11-20,19:04:19.000,324,11155999,121765,0,1763665458,13842.275294179992,15.862586369999917,52991.55258696 2025-11-20,19:04:20.000,324,11155992,122165,0,1763665459,13842.295503109992,15.820291590003762,52991.538612719996 2025-11-20,19:04:21.000,324,11156014,122285,0,1763665460,13842.282030490001,15.749800290002895,52991.55957408 2025-11-20,19:04:22.000,324,11155973,122165,0,1763665461,13842.322448350002,15.742751160003536,52991.55258696 2025-11-20,19:04:23.000,324,11156123,121725,0,1763665462,13842.315712039992,15.679308990002028,52991.50367712 2025-11-20,19:04:24.000,324,11156057,121725,0,1763665463,13842.315712039992,15.65816160000395,52991.48271576 2025-11-20,19:04:25.000,324,11156038,121885,0,1763665464,13842.349393589997,15.587670300003083,52991.49669000001 2025-11-20,19:04:26.000,324,11156141,121885,0,1763665465,13842.356129899992,15.56652290999773,52991.4617544 2025-11-20,19:04:27.000,324,11156099,122085,0,1763665466,13842.322448350002,15.517179000002216,52991.51066424 2025-11-20,19:04:28.000,324,11155954,121885,0,1763665467,13842.335920969992,15.481933349998144,52991.41983168001 2025-11-20,19:04:29.000,324,11156081,121765,0,1763665468,13842.376338829992,15.369147270001122,52991.46874152001 2025-11-20,19:04:30.000,324,11156065,122205,0,1763665469,13842.410020379997,15.347999880003044,52991.41284456 2025-11-20,19:04:31.000,324,11156087,122285,0,1763665470,13842.416756689992,15.347999880003044,52991.4617544 2025-11-20,19:04:32.000,324,11156151,122285,0,1763665471,13842.430229309997,15.326852489997691,52991.4617544 2025-11-20,19:04:33.000,324,11156031,121565,0,1763665472,13842.463910860002,15.333901620004326,52991.4617544 2025-11-20,19:04:34.000,324,11156118,122005,0,1763665473,13842.504328720002,15.319803359998332,52991.43380592 2025-11-20,19:04:35.000,324,11156000,121925,0,1763665474,13842.551482889998,15.305705099999614,52991.3918832 2025-11-20,19:04:36.000,324,11156053,121925,0,1763665475,13842.538010269993,15.24931206000474,52991.41983168001 2025-11-20,19:04:37.000,324,11156047,121965,0,1763665476,13842.571691819998,15.277508580002177,52991.44079304 2025-11-20,19:04:38.000,324,11155989,121845,0,1763665477,13842.585164439988,15.340950750003685,52991.45476728 2025-11-20,19:04:39.000,324,11156088,122325,0,1763665478,13842.639054919993,15.326852489997691,52991.46874152001 2025-11-20,19:04:40.000,324,11156120,122365,0,1763665479,13842.625582299988,15.340950750003685,52991.41284456 2025-11-20,19:04:41.000,324,11156099,122405,0,1763665480,13842.686209089989,15.347999880003044,52991.49669000001 2025-11-20,19:04:42.000,324,11156065,121845,0,1763665481,13842.746835879989,15.3902946599992,52991.4617544 2025-11-20,19:04:43.000,324,11156119,121845,0,1763665482,13842.726626949989,15.355049010002404,52991.475728640005 2025-11-20,19:04:44.000,324,11156163,121885,0,1763665483,13842.787253739989,15.355049010002404,52991.48271576 2025-11-20,19:04:45.000,324,11156083,122125,0,1763665484,13842.807462669989,15.404392919997917,52991.5316256 2025-11-20,19:04:46.000,324,11156118,121885,0,1763665485,13842.861353149994,15.404392919997917,52991.51066424 2025-11-20,19:04:47.000,324,11156086,121965,0,1763665486,13842.921979939994,15.411442050004553,52991.538612719996 2025-11-20,19:04:48.000,324,11156076,122085,0,1763665487,13842.982606729995,15.418491180003912,52991.524638480005 2025-11-20,19:04:49.000,324,11156069,122325,0,1763665488,13843.063442449995,15.333901620004326,52991.46874152001 2025-11-20,19:04:50.000,324,11156145,122125,0,1763665489,13843.17122340999,15.376196400000481,52991.55258696 2025-11-20,19:04:51.000,324,11156052,122005,0,1763665490,13843.19143233999,15.347999880003044,52991.51765136001 2025-11-20,19:04:52.000,324,11156182,121965,0,1763665491,13843.27900437,15.326852489997691,52991.6014968 2025-11-20,19:04:53.000,324,11156121,121805,0,1763665492,13843.285740679996,15.362098140001763,52991.55957408 2025-11-20,19:04:54.000,324,11156104,121725,0,1763665493,13843.2992133,15.347999880003044,52991.60848392 2025-11-20,19:04:55.000,324,11156041,122085,0,1763665494,13843.346367469996,15.340950750003685,52991.55258696 2025-11-20,19:04:56.000,324,11156126,121805,0,1763665495,13843.353103779991,15.340950750003685,52991.62944528 2025-11-20,19:04:57.000,324,11156074,122325,0,1763665496,13843.400257950001,15.376196400000481,52991.63643240001 2025-11-20,19:04:58.000,324,11156094,122125,0,1763665497,13843.474357359992,15.277508580002177,52991.56656120001 2025-11-20,19:04:59.000,324,11156141,122365,0,1763665498,13843.534984149992,15.24931206000474,52991.67835512 2025-11-20,19:05:00.000,324,11156079,122245,0,1763665499,13843.622556180002,15.235213799998746,52991.65739376 2025-11-20,19:05:01.000,324,11156142,122085,0,1763665500,13843.689919279997,15.2563611900041,52991.69931648 2025-11-20,19:05:02.000,324,11156060,122085,0,1763665501,13843.777491309993,15.19996815000195,52991.71329072001 2025-11-20,19:05:03.000,324,11156115,122205,0,1763665502,13843.757282379993,15.192919020002591,52991.71329072001 2025-11-20,19:05:04.000,324,11156092,122085,0,1763665503,13843.838118099993,15.143575109999801,52991.72726496 2025-11-20,19:05:05.000,324,11156192,122085,0,1763665504,13843.871799649998,15.19996815000195,52991.74822632 2025-11-20,19:05:06.000,324,11156178,122605,0,1763665505,13843.932426439998,15.192919020002591,52991.76918768 2025-11-20,19:05:07.000,324,11156125,122805,0,1763665506,13843.939162749994,15.178820760003873,52991.79713616 2025-11-20,19:05:08.000,324,11156051,122605,0,1763665507,13843.966107989989,15.192919020002591,52991.80412328001 2025-11-20,19:05:09.000,324,11156124,122125,0,1763665508,13843.986316919989,15.164722499997879,52991.846046 2025-11-20,19:05:10.000,324,11156061,122245,0,1763665509,13844.019998469994,15.164722499997879,52991.81809752 2025-11-20,19:05:11.000,324,11156117,122005,0,1763665510,13844.026734779989,15.178820760003873,52991.908930080004 2025-11-20,19:05:12.000,324,11156142,122405,0,1763665511,13844.100834189994,15.171771630004514,52991.908930080004 2025-11-20,19:05:13.000,324,11156040,122165,0,1763665512,13844.08736156999,15.094231200004288,52991.9159172 2025-11-20,19:05:14.000,324,11156153,122365,0,1763665513,13844.10757049999,15.051936420000857,52991.95085280001 2025-11-20,19:05:15.000,324,11156176,122565,0,1763665514,13844.100834189994,15.073083809998934,52991.93687856 2025-11-20,19:05:16.000,324,11156247,122365,0,1763665515,13844.100834189994,15.051936420000857,52991.99277552 2025-11-20,19:05:17.000,324,11156031,122645,0,1763665516,13844.08736156999,15.009641640004702,52991.9857884 2025-11-20,19:05:18.000,324,11156123,122405,0,1763665517,13844.08736156999,15.02373990000342,52991.99976264001 2025-11-20,19:05:19.000,324,11156095,122605,0,1763665518,13844.073888949999,14.932101210004475,52992.00674976 2025-11-20,19:05:20.000,324,11156105,122125,0,1763665519,13844.026734779989,14.932101210004475,52991.97181416001 2025-11-20,19:05:21.000,324,11156130,122005,0,1763665520,13843.999789539994,14.946199470003194,52992.06963384001 2025-11-20,19:05:22.000,324,11156083,122285,0,1763665521,13843.979580609994,14.918002949998481,52991.978801280005 2025-11-20,19:05:23.000,324,11156200,122325,0,1763665522,13843.912217509998,14.896855560000404,52992.03469824 2025-11-20,19:05:24.000,324,11156150,122365,0,1763665523,13843.892008579998,14.903904689999763,52992.0556596 2025-11-20,19:05:25.000,324,11156048,122485,0,1763665524,13843.844854409988,14.875708170002326,52991.97181416001 2025-11-20,19:05:26.000,324,11156083,122125,0,1763665525,13843.784227619988,14.92505207999784,52992.04867248001 2025-11-20,19:05:27.000,324,11156056,122405,0,1763665526,13843.797700239993,14.896855560000404,52992.041685359996 2025-11-20,19:05:28.000,324,11156023,122085,0,1763665527,13843.743809760002,14.882757300001686,52991.99277552 2025-11-20,19:05:29.000,324,11156110,122405,0,1763665528,13843.750546069998,14.875708170002326,52992.01373688 2025-11-20,19:05:30.000,324,11156133,122565,0,1763665529,13843.689919279997,14.861609910003608,52992.02072400001 2025-11-20,19:05:31.000,324,11156138,122445,0,1763665530,13843.716864519993,14.868659040002967,52992.027711120005 2025-11-20,19:05:32.000,324,11156150,122525,0,1763665531,13843.636028799992,14.812266000000818,52992.06264672 2025-11-20,19:05:33.000,324,11156119,122885,0,1763665532,13843.636028799992,14.777020350004022,52991.99976264001 2025-11-20,19:05:34.000,324,11156111,122885,0,1763665533,13843.575402009992,14.833413389998896,52991.99976264001 2025-11-20,19:05:35.000,324,11156088,122605,0,1763665534,13843.541720460002,14.74882382999931,52992.01373688 2025-11-20,19:05:36.000,324,11156083,122325,0,1763665535,13843.521511530002,14.74882382999931,52992.04867248001 2025-11-20,19:05:37.000,324,11156084,122285,0,1763665536,13843.454148429992,14.74177469999995,52991.9857884 2025-11-20,19:05:38.000,324,11156092,122485,0,1763665537,13843.454148429992,14.706529050003155,52992.01373688 2025-11-20,19:05:39.000,324,11156148,122365,0,1763665538,13843.433939499992,14.706529050003155,52992.08360808 2025-11-20,19:05:40.000,324,11156123,122405,0,1763665539,13843.359840090001,14.650136010001006,52992.027711120005 2025-11-20,19:05:41.000,324,11156171,122565,0,1763665540,13843.33963116,14.62193949000357,52992.06264672 2025-11-20,19:05:42.000,324,11156068,122925,0,1763665541,13843.305949609996,14.56554645000142,52992.06963384001 2025-11-20,19:05:43.000,324,11156071,123165,0,1763665542,13843.292476989991,14.544399060003343,52992.09059520001 2025-11-20,19:05:44.000,324,11156146,122845,0,1763665543,13843.25205912999,14.579644710000139,52992.06963384001 2025-11-20,19:05:45.000,324,11156079,122565,0,1763665544,13843.21164126999,14.509153409999271,52992.041685359996 2025-11-20,19:05:46.000,324,11156042,122565,0,1763665545,13843.19143233999,14.52325166999799,52992.02072400001 2025-11-20,19:05:47.000,324,11156052,122565,0,1763665546,13843.13080554999,14.495055150000553,52992.0556596 2025-11-20,19:05:48.000,324,11156153,122805,0,1763665547,13843.023024589995,14.502104279999912,52992.08360808 2025-11-20,19:05:49.000,324,11156166,122645,0,1763665548,13843.023024589995,14.495055150000553,52992.11155656 2025-11-20,19:05:50.000,324,11156165,122645,0,1763665549,13842.86808945999,14.495055150000553,52992.027711120005 2025-11-20,19:05:51.000,324,11156071,123045,0,1763665550,13842.854616839999,14.459809500003757,52992.03469824 2025-11-20,19:05:52.000,324,11156104,123045,0,1763665551,13842.834407909999,14.403416460001608,52992.03469824 2025-11-20,19:05:53.000,324,11156127,123045,0,1763665552,13842.807462669989,14.368170810004813,52992.02072400001 2025-11-20,19:05:54.000,324,11156179,122725,0,1763665553,13842.780517429994,14.318826900002023,52992.0556596 2025-11-20,19:05:55.000,324,11156124,123045,0,1763665554,13842.753572189999,14.304728640003304,52991.99976264001 2025-11-20,19:05:56.000,324,11156101,122525,0,1763665555,13842.726626949989,14.276532119998592,52992.03469824 2025-11-20,19:05:57.000,324,11156187,122885,0,1763665556,13842.659263849993,14.255384730000515,52992.02072400001 2025-11-20,19:05:58.000,324,11156116,122725,0,1763665557,13842.625582299988,14.248335600001155,52992.02072400001 2025-11-20,19:05:59.000,324,11156188,122365,0,1763665558,13842.470647169997,14.234237340002437,52991.97181416001 2025-11-20,19:06:00.000,324,11156114,123365,0,1763665559,13842.403284070002,14.16374604000157,52992.00674976 2025-11-20,19:06:01.000,324,11156065,123605,0,1763665560,13842.329184659997,14.142598650003492,52992.01373688 2025-11-20,19:06:02.000,324,11156122,123205,0,1763665561,13842.261821560001,14.093254740000702,52992.03469824 2025-11-20,19:06:03.000,324,11156161,122885,0,1763665562,13842.12035905,13.945223009999609,52991.99277552 2025-11-20,19:06:04.000,324,11156129,122685,0,1763665563,13842.093413809991,13.895879100004095,52991.99976264001 2025-11-20,19:06:05.000,324,11156100,122885,0,1763665564,13842.026050709996,13.839486060001946,52991.97181416001 2025-11-20,19:06:06.000,324,11156184,122845,0,1763665565,13841.97216022999,13.797191279998515,52991.95085280001 2025-11-20,19:06:07.000,324,11156088,123045,0,1763665566,13841.95195129999,13.71260171999893,52991.95783992 2025-11-20,19:06:08.000,324,11156043,122805,0,1763665567,13841.945214989995,13.628012159999344,52991.9159172 2025-11-20,19:06:09.000,324,11156136,122525,0,1763665568,13841.945214989995,13.557520859998476,52991.96482704 2025-11-20,19:06:10.000,324,11156058,123125,0,1763665569,13841.945214989995,13.592766510002548,52991.94386568 2025-11-20,19:06:11.000,324,11156098,123165,0,1763665570,13841.985632849995,13.543422599999758,52991.97181416001 2025-11-20,19:06:12.000,324,11156106,122765,0,1763665571,13841.965423919995,13.487029560004885,52991.88098160001 2025-11-20,19:06:13.000,324,11156137,122725,0,1763665572,13842.005841779996,13.437685650002095,52991.86700736 2025-11-20,19:06:14.000,324,11156113,122885,0,1763665573,13842.07994119,13.409489130004658,52991.873994479996 2025-11-20,19:06:15.000,324,11156113,122725,0,1763665574,13842.113622739991,13.430636520002736,52991.81809752 2025-11-20,19:06:16.000,324,11156152,122685,0,1763665575,13842.10015012,13.451783910000813,52991.85303312001 2025-11-20,19:06:17.000,324,11156135,123125,0,1763665576,13842.194458459991,13.402439999998023,52991.860020240005 2025-11-20,19:06:18.000,324,11156127,122685,0,1763665577,13842.187722149996,13.338997830003791,52991.860020240005 2025-11-20,19:06:19.000,324,11156122,123165,0,1763665578,13842.214667389992,13.331948700004432,52991.860020240005 2025-11-20,19:06:20.000,324,11156100,123045,0,1763665579,13842.201194770001,13.324899569997797,52991.89495584 2025-11-20,19:06:21.000,324,11156047,122725,0,1763665580,13842.221403700001,13.317850439998438,52991.88098160001 2025-11-20,19:06:22.000,324,11156135,122765,0,1763665581,13842.194458459991,13.360145220001868,52991.9159172 2025-11-20,19:06:23.000,324,11156212,122885,0,1763665582,13842.234876319992,13.338997830003791,52991.9159172 2025-11-20,19:06:24.000,324,11156069,122645,0,1763665583,13842.127095359996,13.34604696000315,52991.908930080004 2025-11-20,19:06:25.000,324,11156040,122645,0,1763665584,13842.086677499996,13.388341739999305,52991.929891440006 2025-11-20,19:06:26.000,324,11156093,122885,0,1763665585,13842.073204879991,13.451783910000813,52991.929891440006 2025-11-20,19:06:27.000,324,11156090,122445,0,1763665586,13842.07994119,13.508176950002962,52991.90194296001 2025-11-20,19:06:28.000,324,11156221,122685,0,1763665587,13842.03952333,13.487029560004885,52991.92290432001 2025-11-20,19:06:29.000,324,11156089,122685,0,1763665588,13842.01257808999,13.550471729999117,52991.93687856 2025-11-20,19:06:30.000,324,11156078,122805,0,1763665589,13841.965423919995,13.57866825000383,52991.96482704 2025-11-20,19:06:31.000,324,11156058,122685,0,1763665590,13841.945214989995,13.557520859998476,52991.9159172 2025-11-20,19:06:32.000,324,11156081,122405,0,1763665591,13841.945214989995,13.606864770001266,52991.94386568 2025-11-20,19:06:33.000,324,11156151,122645,0,1763665592,13841.93174236999,13.613913900000625,52991.95783992 2025-11-20,19:06:34.000,324,11156117,122485,0,1763665593,13841.91826975,13.620963029999984,52991.94386568 2025-11-20,19:06:35.000,324,11156047,122645,0,1763665594,13841.904797129995,13.656208680004056,52991.92290432001 2025-11-20,19:06:36.000,324,11156000,123045,0,1763665595,13841.904797129995,13.635061289998703,52991.94386568 2025-11-20,19:06:37.000,324,11156020,123005,0,1763665596,13841.83743403,13.628012159999344,52991.92290432001 2025-11-20,19:06:38.000,324,11156109,122565,0,1763665597,13841.8172251,13.57866825000383,52991.95085280001 2025-11-20,19:06:39.000,324,11156080,122765,0,1763665598,13841.803752479995,13.57161912000447,52991.929891440006 2025-11-20,19:06:40.000,324,11156113,122405,0,1763665599,13841.763334619995,13.52932434000104,52991.9159172 2025-11-20,19:06:41.000,324,11156025,122565,0,1763665600,13841.66902627999,13.52932434000104,52992.00674976 2025-11-20,19:06:42.000,324,11156041,122485,0,1763665601,13841.621872109994,13.557520859998476,52992.02072400001 2025-11-20,19:06:43.000,324,11156217,122605,0,1763665602,13841.574717939999,13.543422599999758,52991.95085280001 2025-11-20,19:06:44.000,324,11156184,122645,0,1763665603,13841.507354839989,13.536373470000399,52991.95085280001 2025-11-20,19:06:45.000,324,11156026,122325,0,1763665604,13841.473673289998,13.494078690004244,52991.97181416001 2025-11-20,19:06:46.000,324,11156089,123045,0,1763665605,13841.406310189988,13.47293129999889,52991.97181416001 2025-11-20,19:06:47.000,324,11156169,123005,0,1763665606,13841.413046499998,13.465882169999531,52991.95085280001 2025-11-20,19:06:48.000,324,11156111,122925,0,1763665607,13841.352419709998,13.47293129999889,52991.89495584 2025-11-20,19:06:49.000,324,11156058,122405,0,1763665608,13841.325474470003,13.423587390003377,52991.908930080004 2025-11-20,19:06:50.000,324,11156136,122325,0,1763665609,13841.338947089993,13.395390869998664,52991.9159172 2025-11-20,19:06:51.000,324,11156142,122645,0,1763665610,13841.318738159993,13.381292609999946,52991.95783992 2025-11-20,19:06:52.000,324,11156122,122485,0,1763665611,13841.332210779998,13.331948700004432,52991.95783992 2025-11-20,19:06:53.000,324,11156131,122605,0,1763665612,13841.426519119988,13.282604790001642,52991.97181416001 2025-11-20,19:06:54.000,324,11156063,122525,0,1763665613,13841.493882219998,13.226211749999493,52991.90194296001 2025-11-20,19:06:55.000,324,11156056,123125,0,1763665614,13841.547772699989,13.190966100002697,52991.88796872 2025-11-20,19:06:56.000,324,11156112,123245,0,1763665615,13841.594926869999,13.07113088999904,52991.846046 2025-11-20,19:06:57.000,324,11156168,122925,0,1763665616,13841.60839948999,13.007688720004808,52991.90194296001 2025-11-20,19:06:58.000,324,11156099,122525,0,1763665617,13841.662289969994,12.958344810002018,52991.92290432001 2025-11-20,19:06:59.000,324,11156087,122485,0,1763665618,13841.70944413999,12.859656990003714,52991.88796872 2025-11-20,19:07:00.000,324,11156143,122605,0,1763665619,13841.763334619995,12.782116560003487,52991.85303312001 2025-11-20,19:07:01.000,324,11156134,122525,0,1763665620,13841.83743403,12.641133960001753,52991.89495584 2025-11-20,19:07:02.000,324,11156034,122565,0,1763665621,13841.93174236999,12.591790049998963,52991.95085280001 2025-11-20,19:07:03.000,324,11156103,122645,0,1763665622,13841.945214989995,12.521298749998095,52991.96482704 2025-11-20,19:07:04.000,324,11156134,122885,0,1763665623,13841.965423919995,12.53539701000409,52991.86700736 2025-11-20,19:07:05.000,324,11156017,123165,0,1763665624,13842.03278701999,12.394414410002355,52991.9159172 2025-11-20,19:07:06.000,324,11156150,122805,0,1763665625,13842.093413809991,12.422610929999792,52991.94386568 2025-11-20,19:07:07.000,324,11156137,122645,0,1763665626,13842.026050709996,12.394414410002355,52991.96482704 2025-11-20,19:07:08.000,324,11156131,122805,0,1763665627,13842.05973226,12.366217890004918,52991.95085280001 2025-11-20,19:07:09.000,324,11156059,122605,0,1763665628,13842.05973226,12.359168759998283,52991.99277552 2025-11-20,19:07:10.000,324,11156127,122565,0,1763665629,13842.05973226,12.30982485000277,52991.97181416001 2025-11-20,19:07:11.000,324,11156081,122725,0,1763665630,13842.086677499996,12.366217890004918,52992.03469824 2025-11-20,19:07:12.000,324,11156124,122765,0,1763665631,13842.03952333,12.359168759998283,52992.041685359996 2025-11-20,19:07:13.000,324,11156020,123205,0,1763665632,13842.10015012,12.415561800000432,52992.00674976 2025-11-20,19:07:14.000,324,11156150,123485,0,1763665633,13842.03952333,12.387365280002996,52992.06963384001 2025-11-20,19:07:15.000,324,11156033,122845,0,1763665634,13842.05973226,12.422610929999792,52992.076620960004 2025-11-20,19:07:16.000,324,11156056,122885,0,1763665635,13842.03952333,12.415561800000432,52992.0556596 2025-11-20,19:07:17.000,324,11156164,122925,0,1763665636,13842.093413809991,12.443758319997869,52992.13950504001 2025-11-20,19:07:18.000,324,11156083,122645,0,1763665637,13842.10015012,12.471954840002581,52992.1255308 2025-11-20,19:07:19.000,324,11156046,123285,0,1763665638,13842.154040599991,12.43670918999851,52992.146492160005 2025-11-20,19:07:20.000,324,11156090,123005,0,1763665639,13842.207931079996,12.464905710003222,52992.146492160005 2025-11-20,19:07:21.000,324,11156153,122725,0,1763665640,13842.174249529991,12.457856580003863,52992.18841488001 2025-11-20,19:07:22.000,324,11156109,123165,0,1763665641,13842.201194770001,12.471954840002581,52992.18142776 2025-11-20,19:07:23.000,324,11156131,123005,0,1763665642,13842.221403700001,12.507200489999377,52992.16745352001 2025-11-20,19:07:24.000,324,11156056,122845,0,1763665643,13842.248348939997,12.521298749998095,52992.18142776 2025-11-20,19:07:25.000,324,11156039,123085,0,1763665644,13842.207931079996,12.500151360000018,52992.13950504001 2025-11-20,19:07:26.000,324,11156128,122765,0,1763665645,13842.234876319992,12.53539701000409,52992.244311840004 2025-11-20,19:07:27.000,324,11156140,122845,0,1763665646,13842.282030490001,12.542446140003449,52992.23732472001 2025-11-20,19:07:28.000,324,11156087,122845,0,1763665647,13842.268557869997,12.556544400002167,52992.2303376 2025-11-20,19:07:29.000,324,11156086,122805,0,1763665648,13842.275294179992,12.563593530001526,52992.23732472001 2025-11-20,19:07:30.000,324,11156161,123285,0,1763665649,13842.302239420002,12.591790049998963,52992.25828608001 2025-11-20,19:07:31.000,324,11156096,123405,0,1763665650,13842.275294179992,12.66228134999983,52992.33514440001 2025-11-20,19:07:32.000,324,11156095,123445,0,1763665651,13842.268557869997,12.655232220000471,52992.27226032 2025-11-20,19:07:33.000,324,11156101,122765,0,1763665652,13842.241612630001,12.697527000003902,52992.3002088 2025-11-20,19:07:34.000,324,11156066,122885,0,1763665653,13842.228140009996,12.71867439000198,52992.27924744 2025-11-20,19:07:35.000,324,11156072,122845,0,1763665654,13842.174249529991,12.71162526000262,52992.30719592001 2025-11-20,19:07:36.000,324,11156132,122565,0,1763665655,13842.133831669991,12.71867439000198,52992.32117016 2025-11-20,19:07:37.000,324,11156056,122885,0,1763665656,13842.154040599991,12.725723520001338,52992.30719592001 2025-11-20,19:07:38.000,324,11156094,122845,0,1763665657,13842.093413809991,12.782116560003487,52992.30719592001 2025-11-20,19:07:39.000,324,11156078,123125,0,1763665658,13842.066468569996,12.76801830000477,52992.34911864 2025-11-20,19:07:40.000,324,11156118,123245,0,1763665659,13842.05973226,12.753920039998775,52992.363092880005 2025-11-20,19:07:41.000,324,11156111,123045,0,1763665660,13842.03278701999,12.760969169998134,52992.32815728 2025-11-20,19:07:42.000,324,11156029,122765,0,1763665661,13842.0193144,12.789165690002847,52992.38405424001 2025-11-20,19:07:43.000,324,11156083,122765,0,1763665662,13842.005841779996,12.789165690002847,52992.34213152 2025-11-20,19:07:44.000,324,11156068,122725,0,1763665663,13841.95868761,12.852607860004355,52992.34213152 2025-11-20,19:07:45.000,324,11156071,122525,0,1763665664,13841.97216022999,12.880804380001791,52992.34911864 2025-11-20,19:07:46.000,324,11156173,123365,0,1763665665,13841.91153343999,12.89490264000051,52992.38405424001 2025-11-20,19:07:47.000,324,11156210,122725,0,1763665666,13841.87785189,12.9442465500033,52992.32815728 2025-11-20,19:07:48.000,324,11156067,123125,0,1763665667,13841.864379269995,12.965393940001377,52992.363092880005 2025-11-20,19:07:49.000,324,11156170,122925,0,1763665668,13841.85090664999,13.021786980003526,52992.363092880005 2025-11-20,19:07:50.000,324,11156098,122645,0,1763665669,13841.79701617,13.07113088999904,52992.33514440001 2025-11-20,19:07:51.000,324,11156077,122645,0,1763665670,13841.783543549995,13.162769579997985,52992.30719592001 2025-11-20,19:07:52.000,324,11156130,122565,0,1763665671,13841.743125689994,13.162769579997985,52992.377067119996 2025-11-20,19:07:53.000,324,11156028,122565,0,1763665672,13841.73638938,13.198015230002056,52992.33514440001 2025-11-20,19:07:54.000,324,11156128,122725,0,1763665673,13841.621872109994,13.268506530002924,52992.38405424001 2025-11-20,19:07:55.000,324,11156114,122565,0,1763665674,13841.60839948999,13.247359140004846,52992.314183040005 2025-11-20,19:07:56.000,324,11156169,122565,0,1763665675,13841.514091149998,13.29670305000036,52992.33514440001 2025-11-20,19:07:57.000,324,11155993,122845,0,1763665676,13841.561245319994,13.324899569997797,52992.34213152 2025-11-20,19:07:58.000,324,11156044,123045,0,1763665677,13841.487145909989,13.29670305000036,52992.37008 2025-11-20,19:07:59.000,324,11156102,122965,0,1763665678,13841.500618529994,13.35309609000251,52992.33514440001 2025-11-20,19:08:00.000,324,11156133,122605,0,1763665679,13841.466936979989,13.324899569997797,52992.314183040005 2025-11-20,19:08:01.000,324,11156118,122565,0,1763665680,13841.439991739993,13.338997830003791,52992.33514440001 2025-11-20,19:08:02.000,324,11156152,122845,0,1763665681,13841.413046499998,13.338997830003791,52992.34213152 2025-11-20,19:08:03.000,324,11156090,122605,0,1763665682,13841.413046499998,13.338997830003791,52992.28623456001 2025-11-20,19:08:04.000,324,11156144,122565,0,1763665683,13841.439991739993,13.338997830003791,52992.30719592001 2025-11-20,19:08:05.000,324,11156131,122605,0,1763665684,13841.439991739993,13.331948700004432,52992.28623456001 2025-11-20,19:08:06.000,324,11156068,122885,0,1763665685,13841.386101259988,13.35309609000251,52992.28623456001 2025-11-20,19:08:07.000,324,11156045,122885,0,1763665686,13841.460200669993,13.331948700004432,52992.25129896 2025-11-20,19:08:08.000,324,11156123,122765,0,1763665687,13841.413046499998,13.388341739999305,52992.27924744 2025-11-20,19:08:09.000,324,11156108,122565,0,1763665688,13841.439991739993,13.444734780001454,52992.32815728 2025-11-20,19:08:10.000,324,11156084,122365,0,1763665689,13841.406310189988,13.508176950002962,52992.265273200006 2025-11-20,19:08:11.000,324,11156185,122365,0,1763665690,13841.386101259988,13.536373470000399,52992.27924744 2025-11-20,19:08:12.000,324,11156123,122325,0,1763665691,13841.365892329988,13.57161912000447,52992.32815728 2025-11-20,19:08:13.000,324,11156057,122285,0,1763665692,13841.325474470003,13.635061289998703,52992.265273200006 2025-11-20,19:08:14.000,324,11156102,122485,0,1763665693,13841.305265540002,13.684405200001493,52992.25828608001 2025-11-20,19:08:15.000,324,11156148,122525,0,1763665694,13841.244638750002,13.726699979997647,52992.28623456001 2025-11-20,19:08:16.000,324,11156090,122685,0,1763665695,13841.224429820002,13.747847370003,52992.265273200006 2025-11-20,19:08:17.000,324,11156069,122885,0,1763665696,13841.184011960002,13.804240409997874,52992.2303376 2025-11-20,19:08:18.000,324,11156147,122685,0,1763665697,13841.204220890002,13.818338670003868,52992.244311840004 2025-11-20,19:08:19.000,324,11156121,122245,0,1763665698,13841.197484579992,13.818338670003868,52992.27924744 2025-11-20,19:08:20.000,324,11156101,122365,0,1763665699,13841.184011960002,13.832436930002586,52992.265273200006 2025-11-20,19:08:21.000,324,11156152,122405,0,1763665700,13841.177275649992,13.895879100004095,52992.23732472001 2025-11-20,19:08:22.000,324,11156016,122245,0,1763665701,13841.204220890002,13.895879100004095,52992.27226032 2025-11-20,19:08:23.000,324,11156207,122845,0,1763665702,13841.184011960002,13.853584320000664,52992.265273200006 2025-11-20,19:08:24.000,324,11156080,122165,0,1763665703,13841.184011960002,13.895879100004095,52992.265273200006 2025-11-20,19:08:25.000,324,11156108,122725,0,1763665704,13841.210957199997,13.917026490002172,52992.25828608001 2025-11-20,19:08:26.000,324,11156138,122845,0,1763665705,13841.271583989997,13.93112475000089,52992.28623456001 2025-11-20,19:08:27.000,324,11156098,122805,0,1763665706,13841.224429820002,13.853584320000664,52992.27226032 2025-11-20,19:08:28.000,324,11156146,122085,0,1763665707,13841.271583989997,13.917026490002172,52992.21636336001 2025-11-20,19:08:29.000,324,11156061,122205,0,1763665708,13841.271583989997,13.860633450000023,52992.244311840004 2025-11-20,19:08:30.000,324,11156162,122085,0,1763665709,13841.264847680002,13.846535190001305,52992.23732472001 2025-11-20,19:08:31.000,324,11156053,122205,0,1763665710,13841.231166129997,13.853584320000664,52992.25828608001 2025-11-20,19:08:32.000,324,11156194,122245,0,1763665711,13841.285056610002,13.867682579999382,52992.23732472001 2025-11-20,19:08:33.000,324,11156121,122125,0,1763665712,13841.325474470003,13.874731709998741,52992.20238912 2025-11-20,19:08:34.000,324,11156122,123365,0,1763665713,13841.291792919998,13.895879100004095,52992.23732472001 2025-11-20,19:08:35.000,324,11156137,122525,0,1763665714,13841.379364949993,13.924075620001531,52992.209376239996 2025-11-20,19:08:36.000,324,11156051,122045,0,1763665715,13841.392837569998,13.973419530004321,52992.20238912 2025-11-20,19:08:37.000,324,11156052,122125,0,1763665716,13841.466936979989,13.98046866000368,52992.23732472001 2025-11-20,19:08:38.000,324,11156138,122085,0,1763665717,13841.446728049988,14.029812569999194,52992.21636336001 2025-11-20,19:08:39.000,324,11156050,122085,0,1763665718,13841.460200669993,14.050959960004548,52992.11854368001 2025-11-20,19:08:40.000,324,11156112,121765,0,1763665719,13841.520827459994,14.100303870000062,52992.209376239996 2025-11-20,19:08:41.000,324,11156112,122165,0,1763665720,13841.554509009999,14.093254740000702,52992.1604664 2025-11-20,19:08:42.000,324,11156113,122205,0,1763665721,13841.581454249994,14.142598650003492,52992.13950504001 2025-11-20,19:08:43.000,324,11156170,122245,0,1763665722,13841.601663179994,14.15669691000221,52992.18142776 2025-11-20,19:08:44.000,324,11156095,122365,0,1763665723,13841.642081039994,14.206040819997725,52992.18142776 2025-11-20,19:08:45.000,324,11156136,122205,0,1763665724,13841.62860841999,14.269482989999233,52992.195402000005 2025-11-20,19:08:46.000,324,11156027,121965,0,1763665725,13841.615135799999,14.248335600001155,52992.13950504001 2025-11-20,19:08:47.000,324,11156128,121965,0,1763665726,13841.621872109994,14.318826900002023,52992.15347928 2025-11-20,19:08:48.000,324,11156119,121645,0,1763665727,13841.621872109994,14.332925160000741,52992.1604664 2025-11-20,19:08:49.000,324,11156134,121725,0,1763665728,13841.547772699989,14.368170810004813,52992.16745352001 2025-11-20,19:08:50.000,324,11156158,121765,0,1763665729,13841.574717939999,14.417514720000327,52992.1255308 2025-11-20,19:08:51.000,324,11156116,121725,0,1763665730,13841.601663179994,14.459809500003757,52992.244311840004 2025-11-20,19:08:52.000,324,11156058,121725,0,1763665731,13841.601663179994,14.445711239997763,52992.17444064 2025-11-20,19:08:53.000,324,11156123,122245,0,1763665732,13841.621872109994,14.502104279999912,52992.17444064 2025-11-20,19:08:54.000,324,11156051,122365,0,1763665733,13841.635344729999,14.424563849999686,52992.195402000005 2025-11-20,19:08:55.000,324,11156120,121965,0,1763665734,13841.675762589999,14.452760370004398,52992.146492160005 2025-11-20,19:08:57.000,324,11156075,121805,0,1763665736,13841.72965306999,14.354072549998818,52992.21636336001 2025-11-20,19:08:58.000,324,11156053,121805,0,1763665737,13841.71618045,14.3399742900001,52992.17444064 2025-11-20,19:08:59.000,324,11156054,122085,0,1763665738,13841.763334619995,14.269482989999233,52992.21636336001 2025-11-20,19:09:00.000,324,11156059,121805,0,1763665739,13841.823961409995,14.290630380004586,52992.22335048 2025-11-20,19:09:01.000,324,11156084,121925,0,1763665740,13841.89806082,14.220139080003719,52992.2303376 2025-11-20,19:09:02.000,324,11156101,122325,0,1763665741,13841.95195129999,14.234237340002437,52992.20238912 2025-11-20,19:09:03.000,324,11156123,122125,0,1763665742,13842.05973226,14.198991689998365,52992.21636336001 2025-11-20,19:09:04.000,324,11156130,122445,0,1763665743,13842.154040599991,14.170795170000929,52992.18841488001 2025-11-20,19:09:05.000,324,11156054,121805,0,1763665744,13842.194458459991,14.10735299999942,52992.18841488001 2025-11-20,19:09:06.000,324,11156145,121605,0,1763665745,13842.234876319992,14.128500390004774,52992.25828608001 2025-11-20,19:09:07.000,324,11156168,121765,0,1763665746,13842.342657280002,14.135549520004133,52992.22335048 2025-11-20,19:09:08.000,324,11156193,121885,0,1763665747,13842.416756689992,14.135549520004133,52992.18841488001 2025-11-20,19:09:09.000,324,11156071,121565,0,1763665748,13842.457174549992,14.15669691000221,52992.244311840004 2025-11-20,19:09:10.000,324,11156113,121805,0,1763665749,13842.538010269993,14.191942559999006,52992.18142776 2025-11-20,19:09:11.000,324,11156087,122285,0,1763665750,13842.591900749998,14.191942559999006,52992.209376239996 2025-11-20,19:09:12.000,324,11156091,122405,0,1763665751,13842.652527539998,14.220139080003719,52992.27924744 2025-11-20,19:09:13.000,324,11156192,122445,0,1763665752,13842.639054919993,14.255384730000515,52992.25129896 2025-11-20,19:09:14.000,324,11156085,121885,0,1763665753,13842.679472779993,14.248335600001155,52992.28623456001 2025-11-20,19:09:15.000,324,11156048,122165,0,1763665754,13842.692945399998,14.304728640003304,52992.265273200006 2025-11-20,19:09:16.000,324,11156092,121805,0,1763665755,13842.679472779993,14.269482989999233,52992.314183040005 2025-11-20,19:09:17.000,324,11156093,121765,0,1763665756,13842.719890639994,14.276532119998592,52992.29322168 2025-11-20,19:09:18.000,324,11156119,122085,0,1763665757,13842.713154329998,14.332925160000741,52992.32815728 2025-11-20,19:09:19.000,324,11156184,122405,0,1763665758,13842.767044809989,14.304728640003304,52992.363092880005 2025-11-20,19:09:20.000,324,11156057,122245,0,1763665759,13842.834407909999,14.382269070003531,52992.32815728 2025-11-20,19:09:21.000,324,11156091,122245,0,1763665760,13842.874825769999,14.375219940004172,52992.37008 2025-11-20,19:09:22.000,324,11156139,122725,0,1763665761,13842.895034699999,14.354072549998818,52992.34213152 2025-11-20,19:09:23.000,324,11156099,121925,0,1763665762,13842.93545256,14.38931820000289,52992.41898984 2025-11-20,19:09:24.000,324,11156126,121845,0,1763665763,13843.03649721,14.410465590000967,52992.35610576001 2025-11-20,19:09:25.000,324,11156011,121645,0,1763665764,13843.09038768999,14.382269070003531,52992.39104136 2025-11-20,19:09:26.000,324,11156135,122005,0,1763665765,13843.204904959995,14.403416460001608,52992.38405424001 2025-11-20,19:09:27.000,324,11156091,121805,0,1763665766,13843.245322819996,14.332925160000741,52992.34911864 2025-11-20,19:09:28.000,324,11156072,121925,0,1763665767,13843.326158539996,14.318826900002023,52992.33514440001 2025-11-20,19:09:29.000,324,11156085,122005,0,1763665768,13843.413730569991,14.290630380004586,52992.37008 2025-11-20,19:09:30.000,324,11156040,122085,0,1763665769,13843.521511530002,14.304728640003304,52992.42597696001 2025-11-20,19:09:31.000,324,11156034,122285,0,1763665770,13843.575402009992,14.234237340002437,52992.42597696001 2025-11-20,19:09:32.000,324,11156048,122085,0,1763665771,13843.669710349997,14.283581249997951,52992.39104136 2025-11-20,19:09:33.000,324,11156168,121725,0,1763665772,13843.757282379993,14.269482989999233,52992.4399512 2025-11-20,19:09:34.000,324,11156094,121245,0,1763665773,13843.804436549988,14.21308995000436,52992.46091256 2025-11-20,19:09:35.000,324,11156084,121925,0,1763665774,13843.952635369998,14.241286470001796,52992.45392544001 2025-11-20,19:09:36.000,324,11156068,122085,0,1763665775,13844.053680019999,14.234237340002437,52992.46789968 2025-11-20,19:09:37.000,324,11156074,122165,0,1763665776,13844.11430681,14.16374604000157,52992.44693832 2025-11-20,19:09:38.000,324,11156105,122285,0,1763665777,13844.18840621999,14.177844300000288,52992.37008 2025-11-20,19:09:39.000,324,11156144,122125,0,1763665778,13844.27597825,14.206040819997725,52992.46789968 2025-11-20,19:09:40.000,324,11156154,121845,0,1763665779,13844.424177069995,14.191942559999006,52992.46789968 2025-11-20,19:09:41.000,324,11156162,122005,0,1763665780,13844.47806755,14.191942559999006,52992.5098224 2025-11-20,19:09:42.000,324,11156129,121965,0,1763665781,13844.545430649996,14.206040819997725,52992.432964080006 2025-11-20,19:09:43.000,324,11156067,121805,0,1763665782,13844.619530060001,14.177844300000288,52992.49584816 2025-11-20,19:09:44.000,324,11156120,121765,0,1763665783,13844.720574710002,14.177844300000288,52992.50283528001 2025-11-20,19:09:45.000,324,11156023,122005,0,1763665784,13844.835091979992,14.128500390004774,52992.50283528001 2025-11-20,19:09:46.000,324,11156153,121805,0,1763665785,13844.882246150002,14.21308995000436,52992.58668072 2025-11-20,19:09:47.000,324,11156097,122405,0,1763665786,13844.942872940002,14.177844300000288,52992.544758 2025-11-20,19:09:48.000,324,11156210,122245,0,1763665787,13845.064126519988,14.198991689998365,52992.56571936 2025-11-20,19:09:49.000,324,11156108,122085,0,1763665788,13845.118016999993,14.184893429999647,52992.55873224 2025-11-20,19:09:50.000,324,11156137,121765,0,1763665789,13845.171907479998,14.234237340002437,52992.58668072 2025-11-20,19:09:51.000,324,11156138,121965,0,1763665790,13845.232534269999,14.21308995000436,52992.57270648001 2025-11-20,19:09:52.000,324,11156091,121765,0,1763665791,13845.272952129999,14.227188210003078,52992.60764208 2025-11-20,19:09:53.000,324,11156147,121845,0,1763665792,13845.35378785,14.248335600001155,52992.60764208 2025-11-20,19:09:54.000,324,11156078,122085,0,1763665793,13845.400942019995,14.269482989999233,52992.67052616001 2025-11-20,19:09:55.000,324,11156100,121925,0,1763665794,13845.441359879995,14.283581249997951,52992.63559056 2025-11-20,19:09:56.000,324,11156152,121885,0,1763665795,13845.47504143,14.304728640003304,52992.628603440004 2025-11-20,19:09:57.000,324,11156160,122325,0,1763665796,13845.51545929,14.311777770002664,52992.649564800005 2025-11-20,19:09:58.000,324,11156078,122405,0,1763665797,13845.56934976999,14.375219940004172,52992.72642312 2025-11-20,19:09:59.000,324,11156110,122325,0,1763665798,13845.62997655999,14.403416460001608,52992.698474640005 2025-11-20,19:10:00.000,324,11156018,122085,0,1763665799,13845.6569218,14.417514720000327,52992.67052616001 2025-11-20,19:10:01.000,324,11156100,121805,0,1763665800,13845.724284899996,14.466858630003117,52992.73341024 2025-11-20,19:10:02.000,324,11156162,122165,0,1763665801,13845.845538479996,14.558497320002061,52992.747384480004 2025-11-20,19:10:03.000,324,11156065,121845,0,1763665802,13845.946583129997,14.586693839999498,52992.78930720001 2025-11-20,19:10:04.000,324,11156154,122005,0,1763665803,13846.020682540002,14.61489036000421,52992.747384480004 2025-11-20,19:10:05.000,324,11156083,121885,0,1763665804,13846.047627779997,14.678332529998443,52992.81026856001 2025-11-20,19:10:06.000,324,11156147,122245,0,1763665805,13846.121727190002,14.706529050003155,52992.77533296 2025-11-20,19:10:07.000,324,11156068,122045,0,1763665806,13846.236244459993,14.784069480003382,52992.768345840006 2025-11-20,19:10:08.000,324,11156178,122245,0,1763665807,13846.189090289998,14.7981677400021,52992.85219128 2025-11-20,19:10:09.000,324,11156171,122085,0,1763665808,13846.242980769988,14.812266000000818,52992.817255680005 2025-11-20,19:10:10.000,324,11156137,121925,0,1763665809,13846.310343869998,14.861609910003608,52992.84520416 2025-11-20,19:10:11.000,324,11156195,121485,0,1763665810,13846.350761729998,14.882757300001686,52992.83821704001 2025-11-20,19:10:12.000,324,11156077,121565,0,1763665811,13846.391179589999,14.868659040002967,52992.83821704001 2025-11-20,19:10:13.000,324,11156149,122165,0,1763665812,13846.411388519999,14.882757300001686,52992.866165520005 2025-11-20,19:10:14.000,324,11156116,122085,0,1763665813,13846.478751619994,14.882757300001686,52992.866165520005 2025-11-20,19:10:15.000,324,11156074,122005,0,1763665814,13846.512433169999,14.882757300001686,52992.90110112 2025-11-20,19:10:16.000,324,11156157,122445,0,1763665815,13846.59326889,14.826364259999536,52992.95699808001 2025-11-20,19:10:17.000,324,11156108,122365,0,1763665816,13846.62695043999,14.84751165000489,52992.84520416 2025-11-20,19:10:18.000,324,11156139,122045,0,1763665817,13846.60674150999,14.7981677400021,52992.87315264 2025-11-20,19:10:19.000,324,11156136,121805,0,1763665818,13846.680840919995,14.819315130000177,52992.95001096 2025-11-20,19:10:20.000,324,11156090,122125,0,1763665819,13846.71452247,14.784069480003382,52992.894114 2025-11-20,19:10:21.000,324,11156119,122125,0,1763665820,13846.72799508999,14.819315130000177,52992.87315264 2025-11-20,19:10:22.000,324,11156186,122005,0,1763665821,13846.75494033,14.79111861000274,52992.894114 2025-11-20,19:10:23.000,324,11156104,121565,0,1763665822,13846.822303429995,14.826364259999536,52992.87315264 2025-11-20,19:10:24.000,324,11156103,122125,0,1763665823,13846.80883080999,14.875708170002326,52992.95001096 2025-11-20,19:10:25.000,324,11156026,121725,0,1763665824,13846.802094499995,14.910953819999122,52992.95001096 2025-11-20,19:10:26.000,324,11156139,122285,0,1763665825,13846.81556712,14.92505207999784,52992.90808824001 2025-11-20,19:10:27.000,324,11156113,122645,0,1763665826,13846.79535819,14.918002949998481,52992.97097232 2025-11-20,19:10:28.000,324,11156199,122125,0,1763665827,13846.83577605,14.910953819999122,52992.963985200004 2025-11-20,19:10:29.000,324,11156106,122205,0,1763665828,13846.822303429995,14.995543379998708,52992.984946560005 2025-11-20,19:10:30.000,324,11156210,122445,0,1763665829,13846.86945759999,14.988494249999349,52992.97097232 2025-11-20,19:10:31.000,324,11156072,122285,0,1763665830,13846.963765939996,14.967346860001271,52992.963985200004 2025-11-20,19:10:32.000,324,11156171,122205,0,1763665831,13846.9368207,14.946199470003194,52992.936036720006 2025-11-20,19:10:33.000,324,11156026,122245,0,1763665832,13846.930084389991,14.932101210004475,52992.94302384 2025-11-20,19:10:34.000,324,11156143,122405,0,1763665833,13846.970502249991,14.910953819999122,52992.894114 2025-11-20,19:10:35.000,324,11156059,122525,0,1763665834,13846.983974869996,14.92505207999784,52992.90808824001 2025-11-20,19:10:36.000,324,11156088,122685,0,1763665835,13846.963765939996,14.918002949998481,52992.90808824001 2025-11-20,19:10:37.000,324,11156051,122365,0,1763665836,13847.010920109991,14.903904689999763,52992.90808824001 2025-11-20,19:10:38.000,324,11156113,122285,0,1763665837,13846.97723856,14.939150340003835,52992.936036720006 2025-11-20,19:10:39.000,324,11156089,122445,0,1763665838,13846.970502249991,14.946199470003194,52992.85917840001 2025-11-20,19:10:40.000,324,11156222,122365,0,1763665839,13846.963765939996,476.8897866300031,52992.915075360004 2025-11-20,19:10:41.000,324,11156114,122205,0,1763665840,13846.963765939996,14.932101210004475,52992.90110112 2025-11-20,19:10:42.000,324,11156087,122325,0,1763665841,13846.997447490001,14.946199470003194,52992.92206248 2025-11-20,19:10:43.000,324,11156148,122605,0,1763665842,13846.95702963,14.98144511999999,52992.90808824001 2025-11-20,19:10:44.000,324,11156065,122525,0,1763665843,13846.89640284,15.002592509998067,52992.92904960001 2025-11-20,19:10:45.000,324,11156048,122485,0,1763665844,13846.903139149996,14.98144511999999,52993.04084352 2025-11-20,19:10:46.000,324,11156102,122405,0,1763665845,13846.88966652999,15.009641640004702,52993.05481776001 2025-11-20,19:10:47.000,324,11156146,122245,0,1763665846,13846.862721289996,15.016690770004061,52992.97795944001 2025-11-20,19:10:48.000,324,11156098,122365,0,1763665847,13846.82903973999,15.002592509998067,52992.95699808001 2025-11-20,19:10:49.000,324,11156167,122565,0,1763665848,13846.89640284,15.066034679999575,52992.99193368 2025-11-20,19:10:50.000,324,11156078,122565,0,1763665849,13846.862721289996,15.087182069997652,52993.00590792001 2025-11-20,19:10:51.000,324,11156091,122205,0,1763665850,13846.83577605,15.115378590002365,52992.984946560005 2025-11-20,19:10:52.000,324,11156080,122845,0,1763665851,13846.822303429995,15.143575109999801,52992.984946560005 2025-11-20,19:10:53.000,324,11156192,122885,0,1763665852,13846.741467709995,15.192919020002591,52993.01988216 2025-11-20,19:10:54.000,324,11156081,122845,0,1763665853,13846.71452247,15.263410320003459,52993.05481776001 2025-11-20,19:10:55.000,324,11156121,122645,0,1763665854,13846.721258779995,15.312754229998973,52993.08975336 2025-11-20,19:10:56.000,324,11156146,122645,0,1763665855,13846.63368675,15.284557710001536,52992.97097232 2025-11-20,19:10:57.000,324,11156050,122645,0,1763665856,13846.61347782,15.347999880003044,52993.05481776001 2025-11-20,19:10:58.000,324,11156084,122685,0,1763665857,13846.59326889,15.362098140001763,52993.01988216 2025-11-20,19:10:59.000,324,11156163,122605,0,1763665858,13846.59326889,15.369147270001122,52993.04084352 2025-11-20,19:11:00.000,324,11156088,122725,0,1763665859,13846.52590578999,15.397343789998558,52993.068792 2025-11-20,19:11:01.000,324,11156088,123285,0,1763665860,13846.498960549994,15.376196400000481,52993.082766240004 2025-11-20,19:11:02.000,324,11156029,123045,0,1763665861,13846.492224239999,15.404392919997917,52993.06180488 2025-11-20,19:11:03.000,324,11156031,123285,0,1763665862,13846.445070069989,15.404392919997917,52993.08975336 2025-11-20,19:11:04.000,324,11156085,122925,0,1763665863,13846.404652209989,15.3902946599992,52993.07577912001 2025-11-20,19:11:05.000,324,11156109,122765,0,1763665864,13846.337289109993,15.376196400000481,52993.11071472 2025-11-20,19:11:06.000,324,11156061,122725,0,1763665865,13846.310343869998,15.333901620004326,52993.12468896001 2025-11-20,19:11:07.000,324,11156053,122525,0,1763665866,13846.269926009998,15.38324552999984,52993.09674048001 2025-11-20,19:11:08.000,324,11156111,123005,0,1763665867,13846.256453389993,15.369147270001122,52993.07577912001 2025-11-20,19:11:09.000,324,11156168,122805,0,1763665868,13846.269926009998,15.376196400000481,52993.103727600006 2025-11-20,19:11:10.000,324,11156115,123205,0,1763665869,13846.256453389993,15.38324552999984,52993.068792 2025-11-20,19:11:11.000,324,11156120,123765,0,1763665870,13846.222771839988,15.362098140001763,52993.11770184 2025-11-20,19:11:12.000,324,11156127,123325,0,1763665871,13846.276662319993,15.340950750003685,52993.068792 2025-11-20,19:11:13.000,324,11156142,122925,0,1763665872,13846.269926009998,15.333901620004326,52993.068792 2025-11-20,19:11:14.000,324,11156079,123045,0,1763665873,13846.263189699988,15.312754229998973,52993.09674048001 2025-11-20,19:11:15.000,324,11156087,122525,0,1763665874,13846.283398629988,15.277508580002177,52993.131676080004 2025-11-20,19:11:16.000,324,11156082,123045,0,1763665875,13846.229508149998,15.242262929998105,52993.11770184 2025-11-20,19:11:17.000,324,11156117,122685,0,1763665876,13846.195826599993,15.192919020002591,52993.11770184 2025-11-20,19:11:18.000,324,11156098,122845,0,1763665877,13846.168881359998,15.171771630004514,52993.103727600006 2025-11-20,19:11:19.000,324,11156090,123245,0,1763665878,13846.155408739993,15.214066410000669,52993.1386632 2025-11-20,19:11:20.000,324,11156145,123205,0,1763665879,13846.101518260002,15.171771630004514,52993.14565032001 2025-11-20,19:11:21.000,324,11156133,123525,0,1763665880,13846.081309330002,15.115378590002365,52993.103727600006 2025-11-20,19:11:22.000,324,11156067,122965,0,1763665881,13846.067836709997,15.101280330003647,52993.21552152 2025-11-20,19:11:23.000,324,11156097,122605,0,1763665882,13846.020682540002,15.066034679999575,52993.152637440005 2025-11-20,19:11:24.000,324,11156130,122925,0,1763665883,13845.993737299992,15.002592509998067,52993.19456016001 2025-11-20,19:11:25.000,324,11156120,122925,0,1763665884,13845.987000989997,14.97439599000063,52993.152637440005 2025-11-20,19:11:26.000,324,11156127,122685,0,1763665885,13845.926374199997,14.875708170002326,52993.14565032001 2025-11-20,19:11:27.000,324,11156056,122645,0,1763665886,13845.926374199997,14.826364259999536,52993.11071472 2025-11-20,19:11:28.000,324,11156083,122845,0,1763665887,13845.892692649992,14.769971220004663,52993.14565032001 2025-11-20,19:11:29.000,324,11156074,123365,0,1763665888,13845.859011100001,14.713578180002514,52993.18757304 2025-11-20,19:11:30.000,324,11156098,123045,0,1763665889,13845.805120619996,14.600792099998216,52993.19456016001 2025-11-20,19:11:31.000,324,11156143,123165,0,1763665890,13845.724284899996,14.636037750002288,52993.12468896001 2025-11-20,19:11:32.000,324,11156079,122805,0,1763665891,13845.65018548999,14.558497320002061,52993.18757304 2025-11-20,19:11:33.000,324,11156114,122845,0,1763665892,13845.58955869999,14.530300800004625,52993.12468896001 2025-11-20,19:11:34.000,324,11156131,122925,0,1763665893,13845.59629501,14.431612979999045,52993.103727600006 2025-11-20,19:11:35.000,324,11156131,122685,0,1763665894,13845.49525036,14.375219940004172,52993.103727600006 2025-11-20,19:11:36.000,324,11156107,122805,0,1763665895,13845.461568809995,14.332925160000741,52993.09674048001 2025-11-20,19:11:37.000,324,11156151,123165,0,1763665896,13845.36726046999,14.262433859999874,52993.11071472 2025-11-20,19:11:38.000,324,11156114,123205,0,1763665897,13845.33357892,14.234237340002437,52993.08975336 2025-11-20,19:11:39.000,324,11156156,123085,0,1763665898,13845.252743199999,14.227188210003078,52993.07577912001 2025-11-20,19:11:40.000,324,11156060,123165,0,1763665899,13845.158434859994,14.191942559999006,52993.04783064 2025-11-20,19:11:41.000,324,11156012,122805,0,1763665900,13845.124753309989,14.198991689998365,52993.07577912001 2025-11-20,19:11:42.000,324,11156030,122765,0,1763665901,13845.064126519988,14.184893429999647,52993.05481776001 2025-11-20,19:11:43.000,324,11156139,122845,0,1763665902,13844.996763419993,14.121451259998139,52993.01289504 2025-11-20,19:11:44.000,324,11156065,122645,0,1763665903,13844.895718769993,14.10735299999942,52992.9989208 2025-11-20,19:11:45.000,324,11156109,122685,0,1763665904,13844.841828290002,14.065058220003266,52993.00590792001 2025-11-20,19:11:46.000,324,11156056,122965,0,1763665905,13844.814883049992,14.022763439999835,52993.05481776001 2025-11-20,19:11:47.000,324,11156141,123125,0,1763665906,13844.808146739997,13.959321269998327,52993.033856400005 2025-11-20,19:11:48.000,324,11156166,123205,0,1763665907,13844.767728879997,13.924075620001531,52992.97097232 2025-11-20,19:11:49.000,324,11156122,123245,0,1763665908,13844.720574710002,13.895879100004095,52992.936036720006 2025-11-20,19:11:50.000,324,11156127,122885,0,1763665909,13844.680156850001,13.811289540004509,52992.99193368 2025-11-20,19:11:51.000,324,11156077,122685,0,1763665910,13844.612793749991,13.776043890000437,52992.97097232 2025-11-20,19:11:52.000,324,11156050,122765,0,1763665911,13844.606057439996,13.740798240003642,52992.90110112 2025-11-20,19:11:53.000,324,11156178,123005,0,1763665912,13844.552166959991,13.70555258999957,52992.88013976 2025-11-20,19:11:54.000,324,11156125,122525,0,1763665913,13844.47133123999,13.656208680004056,52992.84520416 2025-11-20,19:11:55.000,324,11156149,122765,0,1763665914,13844.464594929996,13.606864770001266,52992.83821704001 2025-11-20,19:11:56.000,324,11156044,122725,0,1763665915,13844.41070444999,13.57866825000383,52992.92206248 2025-11-20,19:11:57.000,324,11156173,123285,0,1763665916,13844.3770229,13.515226080002321,52992.866165520005 2025-11-20,19:11:58.000,324,11156112,123205,0,1763665917,13844.32986872999,13.501127820003603,52992.88013976 2025-11-20,19:11:59.000,324,11156161,122725,0,1763665918,13844.35007765999,13.430636520002736,52992.85917840001 2025-11-20,19:12:00.000,324,11156162,122885,0,1763665919,13844.28945086999,13.458833040000172,52992.866165520005 2025-11-20,19:12:01.000,324,11156056,122885,0,1763665920,13844.24903300999,13.423587390003377,52992.81026856001 2025-11-20,19:12:02.000,324,11156061,122925,0,1763665921,13844.16819728999,13.388341739999305,52992.817255680005 2025-11-20,19:12:03.000,324,11156184,123045,0,1763665922,13844.14798835999,13.338997830003791,52992.85219128 2025-11-20,19:12:04.000,324,11156092,122765,0,1763665923,13844.073888949999,13.338997830003791,52992.817255680005 2025-11-20,19:12:05.000,324,11156097,123005,0,1763665924,13843.986316919989,13.324899569997797,52992.747384480004 2025-11-20,19:12:06.000,324,11156050,123245,0,1763665925,13843.945899059989,13.310801309999079,52992.747384480004 2025-11-20,19:12:07.000,324,11156096,123165,0,1763665926,13843.838118099993,13.240310009998211,52992.72642312 2025-11-20,19:12:08.000,324,11156171,123325,0,1763665927,13843.871799649998,13.268506530002924,52992.64257768001 2025-11-20,19:12:09.000,324,11156170,122805,0,1763665928,13843.838118099993,13.233260879998852,52992.698474640005 2025-11-20,19:12:10.000,324,11156109,123085,0,1763665929,13843.817909169993,13.16981871000462,52992.649564800005 2025-11-20,19:12:11.000,324,11156067,122925,0,1763665930,13843.797700239993,13.106376540003112,52992.67052616001 2025-11-20,19:12:12.000,324,11156108,122845,0,1763665931,13843.844854409988,13.141622189999907,52992.58668072 2025-11-20,19:12:13.000,324,11156219,122725,0,1763665932,13843.811172859998,13.12047480000183,52992.59366784001 2025-11-20,19:12:14.000,324,11156137,122845,0,1763665933,13843.865063339988,13.021786980003526,52992.63559056 2025-11-20,19:12:15.000,324,11156117,123165,0,1763665934,13843.858327029993,13.057032630000322,52992.60764208 2025-11-20,19:12:16.000,324,11156060,123365,0,1763665935,13843.851590719998,13.021786980003526,52992.600654960006 2025-11-20,19:12:17.000,324,11156131,122805,0,1763665936,13843.844854409988,12.986541329999454,52992.544758 2025-11-20,19:12:18.000,324,11156108,122645,0,1763665937,13843.865063339988,12.972443070000736,52992.55873224 2025-11-20,19:12:19.000,324,11156077,122645,0,1763665938,13843.865063339988,12.972443070000736,52992.56571936 2025-11-20,19:12:20.000,324,11156112,122725,0,1763665939,13843.871799649998,12.979492200000095,52992.46789968 2025-11-20,19:12:21.000,324,11156124,122685,0,1763665940,13843.892008579998,12.972443070000736,52992.46091256 2025-11-20,19:12:22.000,324,11156075,122765,0,1763665941,13843.838118099993,12.958344810002018,52992.46091256 2025-11-20,19:12:23.000,324,11156157,122685,0,1763665942,13843.844854409988,12.916050029998587,52992.47488680001 2025-11-20,19:12:24.000,324,11156118,122965,0,1763665943,13843.851590719998,12.88785351000115,52992.49584816 2025-11-20,19:12:25.000,324,11156093,123085,0,1763665944,13843.831381789998,12.923099159997946,52992.39802848 2025-11-20,19:12:26.000,324,11156132,123245,0,1763665945,13843.865063339988,12.923099159997946,52992.39104136 2025-11-20,19:12:27.000,324,11156114,122405,0,1763665946,13843.925690129989,12.89490264000051,52992.42597696001 2025-11-20,19:12:28.000,324,11156142,122725,0,1763665947,13843.952635369998,12.866706120003073,52992.377067119996 2025-11-20,19:12:29.000,324,11156042,122725,0,1763665948,13844.040207399994,12.866706120003073,52992.377067119996 2025-11-20,19:12:30.000,324,11156152,122565,0,1763665949,13844.04694370999,12.89490264000051,52992.3002088 2025-11-20,19:12:31.000,324,11156089,122605,0,1763665950,13844.16819728999,12.866706120003073,52992.37008 2025-11-20,19:12:32.000,324,11156052,122805,0,1763665951,13844.24903300999,12.901951769999869,52992.363092880005 2025-11-20,19:12:33.000,324,11156089,123085,0,1763665952,13844.28945086999,12.859656990003714,52992.32117016 2025-11-20,19:12:34.000,324,11156048,123045,0,1763665953,13844.3770229,12.84555872999772,52992.32815728 2025-11-20,19:12:35.000,324,11156151,123045,0,1763665954,13844.45785862,12.84555872999772,52992.29322168 2025-11-20,19:12:36.000,324,11156159,122845,0,1763665955,13844.53869434,12.824411339999642,52992.265273200006 2025-11-20,19:12:37.000,324,11156084,122685,0,1763665956,13844.666684229996,12.817362210000283,52992.30719592001 2025-11-20,19:12:38.000,324,11156112,122525,0,1763665957,13844.727311019997,12.810313080000924,52992.32117016 2025-11-20,19:12:39.000,324,11156060,122565,0,1763665958,13844.794674119992,12.789165690002847,52992.244311840004 2025-11-20,19:12:40.000,324,11156077,122605,0,1763665959,13844.875509839992,12.817362210000283,52992.3002088 2025-11-20,19:12:41.000,324,11156105,122645,0,1763665960,13844.963081870002,12.775067430004128,52992.29322168 2025-11-20,19:12:42.000,324,11156173,123005,0,1763665961,13845.057390209993,12.83850959999836,52992.29322168 2025-11-20,19:12:43.000,324,11156158,122725,0,1763665962,13845.144962239989,12.782116560003487,52992.28623456001 2025-11-20,19:12:44.000,324,11156118,122765,0,1763665963,13845.205589029989,12.796214820002206,52992.29322168 2025-11-20,19:12:45.000,324,11156129,122605,0,1763665964,13845.30663367999,12.817362210000283,52992.314183040005 2025-11-20,19:12:46.000,324,11156048,122565,0,1763665965,13845.37399678,12.824411339999642,52992.25828608001 2025-11-20,19:12:47.000,324,11156133,122485,0,1763665966,13845.481777739995,12.803263950001565,52992.27226032 2025-11-20,19:12:48.000,324,11156159,122205,0,1763665967,13845.62997655999,12.796214820002206,52992.3002088 2025-11-20,19:12:49.000,324,11156063,122445,0,1763665968,13845.75796645,12.775067430004128,52992.27924744 2025-11-20,19:12:50.000,324,11156084,122405,0,1763665969,13845.852274789991,12.775067430004128,52992.28623456001 2025-11-20,19:12:51.000,324,11156183,122405,0,1763665970,13845.953319439992,12.782116560003487,52992.27924744 2025-11-20,19:12:52.000,324,11156128,122805,0,1763665971,13846.088045639997,12.796214820002206,52992.27924744 2025-11-20,19:12:53.000,324,11156153,122765,0,1763665972,13846.195826599993,12.789165690002847,52992.377067119996 2025-11-20,19:12:54.000,324,11156201,122685,0,1763665973,13846.296871249993,12.831460469999001,52992.32815728 2025-11-20,19:12:55.000,324,11156113,122205,0,1763665974,13846.451806379999,12.789165690002847,52992.35610576001 2025-11-20,19:12:56.000,324,11156160,122285,0,1763665975,13846.600005199994,12.782116560003487,52992.33514440001 2025-11-20,19:12:57.000,324,11156169,122205,0,1763665976,13846.68757722999,12.817362210000283,52992.34911864 2025-11-20,19:12:58.000,324,11156074,122485,0,1763665977,13846.80883080999,12.796214820002206,52992.46091256 2025-11-20,19:12:59.000,324,11156128,122325,0,1763665978,13846.943557009996,12.83850959999836,52992.432964080006 2025-11-20,19:13:00.000,324,11156068,122245,0,1763665979,13847.051337969991,12.831460469999001,52992.41898984 2025-11-20,19:13:01.000,324,11156129,122605,0,1763665980,13847.125437379997,12.789165690002847,52992.46091256 2025-11-20,19:13:02.000,324,11156178,122685,0,1763665981,13847.253427269992,12.76801830000477,52992.46789968 2025-11-20,19:13:03.000,324,11156115,122325,0,1763665982,13847.300581440002,12.810313080000924,52992.56571936 2025-11-20,19:13:04.000,324,11156046,122405,0,1763665983,13847.421835020003,12.824411339999642,52992.56571936 2025-11-20,19:13:05.000,324,11156034,122245,0,1763665984,13847.435307639993,12.775067430004128,52992.53777088 2025-11-20,19:13:06.000,324,11156078,122285,0,1763665985,13847.556561219993,12.782116560003487,52992.600654960006 2025-11-20,19:13:07.000,324,11156165,122125,0,1763665986,13847.590242769998,12.782116560003487,52992.6146292 2025-11-20,19:13:08.000,324,11156155,122045,0,1763665987,13847.650869559999,12.789165690002847,52992.63559056 2025-11-20,19:13:09.000,324,11156113,122405,0,1763665988,13847.711496349999,12.803263950001565,52992.64257768001 2025-11-20,19:13:10.000,324,11156183,122205,0,1763665989,13847.751914209999,12.739821780000057,52992.649564800005 2025-11-20,19:13:11.000,324,11156040,122525,0,1763665990,13847.812541,12.789165690002847,52992.67751328 2025-11-20,19:13:12.000,324,11156021,122525,0,1763665991,13847.85295886,12.753920039998775,52992.67052616001 2025-11-20,19:13:13.000,324,11156078,122205,0,1763665992,13847.92705826999,12.732772650000697,52992.71943600001 2025-11-20,19:13:14.000,324,11156062,122205,0,1763665993,13847.96747612999,12.732772650000697,52992.72642312 2025-11-20,19:13:15.000,324,11156073,122325,0,1763665994,13847.980948749995,12.746870909999416,52992.74039736001 2025-11-20,19:13:16.000,324,11156069,122405,0,1763665995,13848.001157679995,12.66933047999919,52992.78232008 2025-11-20,19:13:17.000,324,11156110,122365,0,1763665996,13848.021366609995,12.627035700003034,52992.78930720001 2025-11-20,19:13:18.000,324,11156127,122325,0,1763665997,13848.06852077999,12.605888309997681,52992.81026856001 2025-11-20,19:13:19.000,324,11156094,122565,0,1763665998,13848.03483923,12.598839179998322,52992.83821704001 2025-11-20,19:13:20.000,324,11156114,122845,0,1763665999,13848.001157679995,12.500151360000018,52992.83821704001 2025-11-20,19:13:21.000,324,11156089,122645,0,1763666000,13848.02810291999,12.493102230000659,52992.94302384 2025-11-20,19:13:22.000,324,11156173,122725,0,1763666001,13848.021366609995,12.457856580003863,52992.92904960001 2025-11-20,19:13:23.000,324,11156137,122285,0,1763666002,13847.97421244,12.401463540001714,52992.984946560005 2025-11-20,19:13:24.000,324,11156211,122405,0,1763666003,13847.96747612999,12.330972240000847,52992.92206248 2025-11-20,19:13:25.000,324,11156130,122445,0,1763666004,13847.92705826999,12.338021370000206,52992.963985200004 2025-11-20,19:13:26.000,324,11156105,122205,0,1763666005,13847.86643147999,12.30982485000277,52992.936036720006 2025-11-20,19:13:27.000,324,11156029,122605,0,1763666006,13847.859695169995,12.295726590004051,52993.02686928001 2025-11-20,19:13:28.000,324,11156061,122605,0,1763666007,13847.78559575999,12.25343181000062,52992.94302384 2025-11-20,19:13:29.000,324,11156150,122565,0,1763666008,13847.76538682999,12.147694860002957,52992.936036720006 2025-11-20,19:13:30.000,324,11156137,122805,0,1763666009,13847.698023729994,12.140645730003598,52992.9989208 2025-11-20,19:13:31.000,324,11156120,122765,0,1763666010,13847.650869559999,12.03490877999866,52993.02686928001 2025-11-20,19:13:32.000,324,11156080,122645,0,1763666011,13847.637396939994,11.922122700001637,52992.95001096 2025-11-20,19:13:33.000,324,11156065,122485,0,1763666012,13847.570033839998,11.936220960000355,52992.984946560005 2025-11-20,19:13:34.000,324,11156121,122725,0,1763666013,13847.536352289993,11.8939261800042,52993.05481776001 2025-11-20,19:13:35.000,324,11156088,122565,0,1763666014,13847.442043949988,11.837533140002051,52993.00590792001 2025-11-20,19:13:36.000,324,11156133,122645,0,1763666015,13847.394889779993,11.781140099999902,52993.01988216 2025-11-20,19:13:37.000,324,11156180,122325,0,1763666016,13847.354471919993,11.759992710001825,52993.082766240004 2025-11-20,19:13:38.000,324,11156078,123205,0,1763666017,13847.280372510002,11.738845320003747,52993.04084352 2025-11-20,19:13:39.000,324,11156083,122845,0,1763666018,13847.213009409992,11.738845320003747,52993.08975336 2025-11-20,19:13:40.000,324,11156085,123005,0,1763666019,13847.179327860002,11.717697929998394,52993.05481776001 2025-11-20,19:13:41.000,324,11156081,122725,0,1763666020,13847.091755829992,11.647206630004803,52993.01988216 2025-11-20,19:13:42.000,324,11156105,122565,0,1763666021,13847.031129039991,11.555567939998582,52993.01289504 2025-11-20,19:13:43.000,324,11156143,122805,0,1763666022,13846.943557009996,11.548518809999223,52993.05481776001 2025-11-20,19:13:44.000,324,11156041,122685,0,1763666023,13846.83577605,11.470978379998996,52993.07577912001 2025-11-20,19:13:45.000,324,11156133,122765,0,1763666024,13846.76841294999,11.49212577000435,52993.033856400005 2025-11-20,19:13:46.000,324,11156123,122725,0,1763666025,13846.68757722999,11.407536210004764,52993.06180488 2025-11-20,19:13:47.000,324,11156089,122805,0,1763666026,13846.640423059995,11.407536210004764,52993.01988216 2025-11-20,19:13:48.000,324,11156177,123165,0,1763666027,13846.539378409994,11.337044910003897,52992.9989208 2025-11-20,19:13:49.000,324,11156048,123085,0,1763666028,13846.451806379999,11.329995780004538,52992.984946560005 2025-11-20,19:13:50.000,324,11156085,123005,0,1763666029,13846.370970659998,11.224258829999599,52992.963985200004 2025-11-20,19:13:51.000,324,11156090,122765,0,1763666030,13846.370970659998,11.189013180002803,52992.95699808001 2025-11-20,19:13:52.000,324,11156065,122765,0,1763666031,13846.337289109993,11.153767529998731,52992.95699808001 2025-11-20,19:13:53.000,324,11156067,122685,0,1763666032,13846.296871249993,11.132620140000654,52993.01289504 2025-11-20,19:13:54.000,324,11156060,122885,0,1763666033,13846.242980769988,11.019834060003632,52992.94302384 2025-11-20,19:13:55.000,324,11156026,122365,0,1763666034,13846.229508149998,10.977539280000201,52992.95001096 2025-11-20,19:13:56.000,324,11156189,122565,0,1763666035,13846.209299219998,10.963441020001483,52993.00590792001 2025-11-20,19:13:57.000,324,11156166,123525,0,1763666036,13846.155408739993,10.85770407000382,52992.90808824001 2025-11-20,19:13:58.000,324,11156085,123325,0,1763666037,13846.135199809993,10.815409290000389,52992.90110112 2025-11-20,19:13:59.000,324,11156149,123325,0,1763666038,13846.081309330002,10.773114510004234,52992.95699808001 2025-11-20,19:14:00.000,324,11156082,122965,0,1763666039,13846.088045639997,10.702623210003367,52992.88013976 2025-11-20,19:14:01.000,324,11156042,123205,0,1763666040,13846.088045639997,10.58278799999971,52992.95699808001 2025-11-20,19:14:02.000,324,11156174,122885,0,1763666041,13846.047627779997,10.561640610001632,52992.92206248 2025-11-20,19:14:03.000,324,11156124,122725,0,1763666042,13846.034155159992,10.477051050002046,52992.88712688001 2025-11-20,19:14:04.000,324,11156219,123085,0,1763666043,13846.000473610002,10.427707139999256,52992.866165520005 2025-11-20,19:14:05.000,324,11156022,122845,0,1763666044,13846.000473610002,10.371314100004383,52992.866165520005 2025-11-20,19:14:06.000,324,11156086,123365,0,1763666045,13845.912901579992,10.321970190001593,52992.87315264 2025-11-20,19:14:07.000,324,11156222,123125,0,1763666046,13845.892692649992,10.244429760001367,52992.88013976 2025-11-20,19:14:08.000,324,11156122,123125,0,1763666047,13845.852274789991,10.21623324000393,52992.88013976 2025-11-20,19:14:09.000,324,11156074,122885,0,1763666048,13845.811856929991,10.209184110004571,52992.85219128 2025-11-20,19:14:10.000,324,11156140,122965,0,1763666049,13845.825329549996,10.131643680004345,52992.85219128 2025-11-20,19:14:11.000,324,11156136,122845,0,1763666050,13845.744493829996,10.082299770001555,52992.81026856001 2025-11-20,19:14:12.000,324,11156098,122805,0,1763666051,13845.704075969996,10.068201510002837,52992.84520416 2025-11-20,19:14:13.000,324,11156217,122485,0,1763666052,13845.65018548999,10.040004989998124,52992.81026856001 2025-11-20,19:14:14.000,324,11156081,122645,0,1763666053,13845.59629501,9.969513690004533,52992.83122992 2025-11-20,19:14:15.000,324,11156117,122925,0,1763666054,13845.56934976999,10.004759340001328,52992.83821704001 2025-11-20,19:14:16.000,324,11156173,123045,0,1763666055,13845.51545929,9.983611950003251,52992.8242428 2025-11-20,19:14:17.000,324,11156135,122685,0,1763666056,13845.461568809995,9.884924129997671,52992.84520416 2025-11-20,19:14:18.000,324,11156140,122765,0,1763666057,13845.47504143,9.906071520003024,52992.81026856001 2025-11-20,19:14:19.000,324,11156172,122645,0,1763666058,13845.46830511999,9.863776739999594,52992.78232008 2025-11-20,19:14:20.000,324,11156075,122645,0,1763666059,13845.42788725999,9.877874999998312,52992.78930720001 2025-11-20,19:14:21.000,324,11156166,122365,0,1763666060,13845.360524159994,9.800334569998085,52992.81026856001 2025-11-20,19:14:22.000,324,11156106,122725,0,1763666061,13845.340315229994,9.750990660002572,52992.817255680005 2025-11-20,19:14:23.000,324,11156103,122445,0,1763666062,13845.35378785,9.722794139997859,52992.87315264 2025-11-20,19:14:24.000,324,11156058,123125,0,1763666063,13845.36726046999,9.638204579998273,52992.84520416 2025-11-20,19:14:25.000,324,11156120,122645,0,1763666064,13845.320106299994,9.624106319999555,52992.88013976 2025-11-20,19:14:26.000,324,11156206,122685,0,1763666065,13845.313369989999,9.567713280004682,52992.84520416 2025-11-20,19:14:27.000,324,11156200,122365,0,1763666066,13845.293161059999,9.53246763000061,52992.817255680005 2025-11-20,19:14:28.000,324,11156173,122445,0,1763666067,13845.272952129999,9.560664149998047,52992.85219128 2025-11-20,19:14:29.000,324,11156102,122365,0,1763666068,13845.26621581999,9.40558329000487,52992.866165520005 2025-11-20,19:14:30.000,324,11156114,122685,0,1763666069,13845.219061649994,9.36328851000144,52992.8242428 2025-11-20,19:14:31.000,324,11156183,122485,0,1763666070,13845.212325339999,9.328042860004643,52992.817255680005 2025-11-20,19:14:32.000,324,11156078,122365,0,1763666071,13845.259479509994,9.285748080001213,52992.87315264 2025-11-20,19:14:33.000,324,11156187,122965,0,1763666072,13845.205589029989,9.243453299997782,52992.87315264 2025-11-20,19:14:34.000,324,11156061,122565,0,1763666073,13845.171907479998,9.18001113000355,52992.90808824001 2025-11-20,19:14:35.000,324,11156136,122565,0,1763666074,13845.212325339999,9.088372440004605,52992.866165520005 2025-11-20,19:14:36.000,324,11156090,122285,0,1763666075,13845.171907479998,9.088372440004605,52992.87315264 2025-11-20,19:14:37.000,324,11156146,122245,0,1763666076,13845.165171169989,9.08132330999797,52992.894114 2025-11-20,19:14:38.000,324,11156127,121885,0,1763666077,13845.151698549998,9.053126790000533,52992.95001096 2025-11-20,19:14:39.000,324,11156111,122045,0,1763666078,13845.144962239989,9.060175919999892,52992.915075360004 2025-11-20,19:14:40.000,324,11156156,122205,0,1763666079,13845.097808069993,9.017881140003738,52992.936036720006 2025-11-20,19:14:41.000,324,11156145,121885,0,1763666080,13845.144962239989,8.989684619999025,52992.936036720006 2025-11-20,19:14:42.000,324,11156186,122085,0,1763666081,13845.118016999993,8.919193319998158,52992.95001096 2025-11-20,19:14:43.000,324,11156075,122285,0,1763666082,13845.077599139993,8.890996800000721,52993.02686928001 2025-11-20,19:14:44.000,324,11156182,122045,0,1763666083,13845.064126519988,8.820505499999854,52993.00590792001 2025-11-20,19:14:45.000,324,11156145,122085,0,1763666084,13845.070862829998,8.820505499999854,52992.97795944001 2025-11-20,19:14:46.000,324,11156199,121805,0,1763666085,13845.070862829998,8.742965069999627,52993.04084352 2025-11-20,19:14:47.000,324,11156081,122085,0,1763666086,13845.043917589988,8.728866810000909,52992.984946560005 2025-11-20,19:14:48.000,324,11156108,121645,0,1763666087,13845.064126519988,8.700670290003472,52993.04084352 2025-11-20,19:14:49.000,324,11156158,121685,0,1763666088,13845.077599139993,8.623129860003246,52993.07577912001 2025-11-20,19:14:50.000,324,11156101,122085,0,1763666089,13845.037181279993,8.552638560002379,52993.07577912001 2025-11-20,19:14:51.000,324,11156110,121805,0,1763666090,13845.043917589988,8.524442039997666,52993.08975336 2025-11-20,19:14:52.000,324,11156091,122125,0,1763666091,13845.037181279993,8.482147260001511,52993.14565032001 2025-11-20,19:14:53.000,324,11156176,122285,0,1763666092,13845.003499729988,8.36936118000449,52993.08975336 2025-11-20,19:14:54.000,324,11156188,122365,0,1763666093,13844.949609249998,8.334115530000417,52993.11071472 2025-11-20,19:14:55.000,324,11156137,121725,0,1763666094,13844.915927699993,8.284771620004904,52993.103727600006 2025-11-20,19:14:56.000,324,11156102,121605,0,1763666095,13844.949609249998,8.214280320004036,52993.12468896001 2025-11-20,19:14:57.000,324,11156155,121885,0,1763666096,13844.895718769993,8.150838150002528,52993.18058592 2025-11-20,19:14:58.000,324,11156165,122045,0,1763666097,13844.868773529997,8.08034685000166,52993.14565032001 2025-11-20,19:14:59.000,324,11156137,121765,0,1763666098,13844.868773529997,8.059199460003583,52993.16661168 2025-11-20,19:15:00.000,324,11156156,121965,0,1763666099,13844.794674119992,7.988708160002716,52993.17359880001 2025-11-20,19:15:01.000,324,11156103,122205,0,1763666100,13844.855300909992,7.953462509998644,52993.21552152 2025-11-20,19:15:02.000,324,11156078,122245,0,1763666101,13844.841828290002,7.890020340004412,52993.16661168 2025-11-20,19:15:03.000,324,11156140,122205,0,1763666102,13844.855300909992,7.875922079998418,52993.22250864001 2025-11-20,19:15:04.000,324,11156123,122045,0,1763666103,13844.814883049992,7.791332519998832,52993.24347000001 2025-11-20,19:15:05.000,324,11156187,121525,0,1763666104,13844.767728879997,7.770185130000755,52993.17359880001 2025-11-20,19:15:06.000,324,11156113,121845,0,1763666105,13844.700365780001,7.7560868700020364,52993.24347000001 2025-11-20,19:15:07.000,324,11156101,121605,0,1763666106,13844.572375889991,7.699693829999887,52993.14565032001 2025-11-20,19:15:08.000,324,11156116,121885,0,1763666107,13844.552166959991,7.67854644000181,52993.21552152 2025-11-20,19:15:09.000,324,11156188,121965,0,1763666108,13844.47806755,7.62920252999902,52993.22250864001 2025-11-20,19:15:10.000,324,11156093,122045,0,1763666109,13844.464594929996,7.622153399999661,52993.2085344 2025-11-20,19:15:11.000,324,11156112,121965,0,1763666110,13844.41744076,7.572809490004147,52993.26443136001 2025-11-20,19:15:12.000,324,11156179,122125,0,1763666111,13844.35681397,7.579858620003506,52993.23648288 2025-11-20,19:15:13.000,324,11156202,122325,0,1763666112,13844.343341349995,7.537563840000075,52993.22949576 2025-11-20,19:15:14.000,324,11156093,121845,0,1763666113,13844.32986872999,7.509367320002639,52993.26443136001 2025-11-20,19:15:15.000,324,11156062,121925,0,1763666114,13844.323132419995,7.537563840000075,52993.19456016001 2025-11-20,19:15:16.000,324,11156165,122005,0,1763666115,13844.26924193999,7.530514710000716,52993.19456016001 2025-11-20,19:15:17.000,324,11156190,121605,0,1763666116,13844.20861514999,7.558711229998153,52993.152637440005 2025-11-20,19:15:18.000,324,11156135,122085,0,1763666117,13844.15472467,7.558711229998153,52993.201547280005 2025-11-20,19:15:19.000,324,11156138,122245,0,1763666118,13844.08736156999,7.579858620003506,52993.14565032001 2025-11-20,19:15:20.000,324,11156168,122285,0,1763666119,13844.10757049999,7.586907750002865,52993.18757304 2025-11-20,19:15:21.000,324,11156149,122485,0,1763666120,13844.073888949999,7.671497310002451,52993.08975336 2025-11-20,19:15:22.000,324,11156089,122045,0,1763666121,13844.040207399994,7.6573990500037326,52993.09674048001 2025-11-20,19:15:23.000,324,11156115,121885,0,1763666122,13844.019998469994,7.7067429599992465,52993.11770184 2025-11-20,19:15:24.000,324,11156114,121725,0,1763666123,13843.959371679994,7.7560868700020364,52993.11770184 2025-11-20,19:15:25.000,324,11156158,121485,0,1763666124,13843.925690129989,7.770185130000755,52993.04084352 2025-11-20,19:15:26.000,324,11156164,121685,0,1763666125,13843.905481199989,7.8124799100041855,52993.082766240004 2025-11-20,19:15:27.000,324,11156185,122085,0,1763666126,13843.912217509998,7.847725560000981,52993.02686928001 2025-11-20,19:15:28.000,324,11156102,121925,0,1763666127,13843.871799649998,7.925265990001208,52993.033856400005 2025-11-20,19:15:29.000,324,11156169,122245,0,1763666128,13843.844854409988,7.981659030003357,52992.99193368 2025-11-20,19:15:30.000,324,11156138,122325,0,1763666129,13843.851590719998,8.016904680000152,52993.01289504 2025-11-20,19:15:31.000,324,11156064,122085,0,1763666130,13843.844854409988,8.157887280001887,52993.00590792001 2025-11-20,19:15:32.000,324,11156214,121885,0,1763666131,13843.905481199989,8.242476840001473,52992.963985200004 2025-11-20,19:15:33.000,324,11156110,121885,0,1763666132,13843.885272269988,8.31296814000234,52992.95699808001 2025-11-20,19:15:34.000,324,11156210,121925,0,1763666133,13843.824645479988,8.327066400001058,52992.88712688001 2025-11-20,19:15:35.000,324,11156212,121805,0,1763666134,13843.824645479988,8.327066400001058,52992.92904960001 2025-11-20,19:15:36.000,324,11156139,122165,0,1763666135,13843.811172859998,8.383459440003207,52992.92206248 2025-11-20,19:15:37.000,324,11156165,122045,0,1763666136,13843.703391900002,8.376410310003848,52992.83821704001 2025-11-20,19:15:38.000,324,11156138,122565,0,1763666137,13843.689919279997,8.475098130002152,52992.83821704001 2025-11-20,19:15:39.000,324,11156126,122205,0,1763666138,13843.710128209997,8.49624552000023,52992.80328144 2025-11-20,19:15:40.000,324,11156172,122365,0,1763666139,13843.716864519993,8.531491170004301,52992.817255680005 2025-11-20,19:15:41.000,324,11156070,122085,0,1763666140,13843.750546069998,8.630178990002605,52992.83122992 2025-11-20,19:15:42.000,324,11156089,122085,0,1763666141,13843.770754999998,8.71476855000219,52992.78232008 2025-11-20,19:15:43.000,324,11156155,122045,0,1763666142,13843.811172859998,8.778210720003699,52992.78232008 2025-11-20,19:15:44.000,324,11156078,121845,0,1763666143,13843.838118099993,8.757063329998346,52992.7543716 2025-11-20,19:15:45.000,324,11156082,122045,0,1763666144,13843.871799649998,8.883947670001362,52992.747384480004 2025-11-20,19:15:46.000,324,11156177,122125,0,1763666145,13843.885272269988,8.926242450004793,52992.71244888 2025-11-20,19:15:47.000,324,11156105,122485,0,1763666146,13843.885272269988,8.982635489999666,52992.71943600001 2025-11-20,19:15:48.000,324,11156115,122445,0,1763666147,13843.918953819993,9.053126790000533,52992.70546176 2025-11-20,19:15:49.000,324,11156189,122365,0,1763666148,13843.945899059989,9.1236180900014,52992.72642312 2025-11-20,19:15:50.000,324,11156135,121965,0,1763666149,13843.966107989989,9.116568960002041,52992.67052616001 2025-11-20,19:15:51.000,324,11156117,121725,0,1763666150,13843.918953819993,9.194109390002268,52992.72642312 2025-11-20,19:15:52.000,324,11156186,121965,0,1763666151,13843.993053229999,9.243453299997782,52992.6845004 2025-11-20,19:15:53.000,324,11156142,122125,0,1763666152,13844.026734779989,9.236404169998423,52992.65655192 2025-11-20,19:15:54.000,324,11156131,121925,0,1763666153,13844.060416329994,9.328042860004643,52992.64257768001 2025-11-20,19:15:55.000,324,11156210,121685,0,1763666154,13844.094097879999,9.384435899999517,52992.62161632001 2025-11-20,19:15:56.000,324,11156108,122125,0,1763666155,13844.10757049999,9.412632420004229,52992.628603440004 2025-11-20,19:15:57.000,324,11156153,122125,0,1763666156,13844.080625259994,9.447878070001025,52992.6146292 2025-11-20,19:15:58.000,324,11156162,122165,0,1763666157,13844.073888949999,9.518369370001892,52992.62161632001 2025-11-20,19:15:59.000,324,11156044,121885,0,1763666158,13844.080625259994,9.53246763000061,52992.58668072 2025-11-20,19:16:00.000,324,11156078,122325,0,1763666159,13844.053680019999,9.53951675999997,52992.56571936 2025-11-20,19:16:01.000,324,11156127,121965,0,1763666160,13844.080625259994,9.546565889999329,52992.57270648001 2025-11-20,19:16:02.000,324,11156088,122085,0,1763666161,13844.060416329994,9.602958930001478,52992.544758 2025-11-20,19:16:03.000,324,11156123,122085,0,1763666162,13844.073888949999,9.652302840004268,52992.60764208 2025-11-20,19:16:04.000,324,11156087,122085,0,1763666163,13844.13451574,9.645253710004908,52992.53777088 2025-11-20,19:16:05.000,324,11156094,122205,0,1763666164,13844.11430681,9.694597620000422,52992.55873224 2025-11-20,19:16:06.000,324,11156190,122525,0,1763666165,13844.13451574,9.729843270004494,52992.51680952 2025-11-20,19:16:07.000,324,11156244,122565,0,1763666166,13844.1749336,9.772138050000649,52992.55873224 2025-11-20,19:16:08.000,324,11156175,122405,0,1763666167,13844.201878839995,9.800334569998085,52992.628603440004 2025-11-20,19:16:09.000,324,11156159,122565,0,1763666168,13844.15472467,9.828531090002798,52992.600654960006 2025-11-20,19:16:10.000,324,11156102,122365,0,1763666169,13844.14798835999,9.870825869998953,52992.57270648001 2025-11-20,19:16:11.000,324,11156122,122565,0,1763666170,13844.15472467,9.913120650002384,52992.53777088 2025-11-20,19:16:12.000,324,11156050,122685,0,1763666171,13844.121043119994,9.920169780001743,52992.51680952 2025-11-20,19:16:13.000,324,11156045,122965,0,1763666172,13844.13451574,9.99066108000261,52992.53777088 2025-11-20,19:16:14.000,324,11156102,123085,0,1763666173,13844.121043119994,10.025906729999406,52992.55873224 2025-11-20,19:16:15.000,324,11156181,123445,0,1763666174,13844.06715263999,10.075250640002196,52992.530783760005 2025-11-20,19:16:16.000,324,11156105,123605,0,1763666175,13844.060416329994,10.1739384600005,52992.52379664001 2025-11-20,19:16:17.000,324,11156175,123205,0,1763666176,13844.073888949999,10.209184110004571,52992.544758 2025-11-20,19:16:18.000,324,11156159,123005,0,1763666177,13843.993053229999,10.286724540004798,52992.56571936 2025-11-20,19:16:19.000,324,11156142,123005,0,1763666178,13843.959371679994,10.329019320000953,52992.48886104 2025-11-20,19:16:20.000,324,11156103,122765,0,1763666179,13843.959371679994,10.39246149000246,52992.51680952 2025-11-20,19:16:21.000,324,11156111,122885,0,1763666180,13843.898744889993,10.477051050002046,52992.50283528001 2025-11-20,19:16:22.000,324,11156106,123085,0,1763666181,13843.851590719998,10.491149310000765,52992.48886104 2025-11-20,19:16:23.000,324,11156081,123365,0,1763666182,13843.831381789998,10.561640610001632,52992.530783760005 2025-11-20,19:16:24.000,324,11156202,123245,0,1763666183,13843.844854409988,10.639181040001858,52992.55174512001 2025-11-20,19:16:25.000,324,11156142,123045,0,1763666184,13843.764018690003,10.639181040001858,52992.544758 2025-11-20,19:16:26.000,324,11156079,123045,0,1763666185,13843.696655589993,10.688524950004648,52992.51680952 2025-11-20,19:16:27.000,324,11156150,122845,0,1763666186,13843.689919279997,10.695574080004008,52992.44693832 2025-11-20,19:16:28.000,324,11156168,122885,0,1763666187,13843.656237729992,10.723770600001444,52992.51680952 2025-11-20,19:16:29.000,324,11156222,122765,0,1763666188,13843.615819869992,10.688524950004648,52992.530783760005 2025-11-20,19:16:30.000,324,11156182,122925,0,1763666189,13843.615819869992,10.723770600001444,52992.46789968 2025-11-20,19:16:31.000,324,11156118,123045,0,1763666190,13843.568665699997,10.773114510004234,52992.49584816 2025-11-20,19:16:32.000,324,11156235,122885,0,1763666191,13843.514775219992,10.737868860000162,52992.48886104 2025-11-20,19:16:33.000,324,11156211,122925,0,1763666192,13843.501302600002,10.737868860000162,52992.47488680001 2025-11-20,19:16:34.000,324,11156173,123165,0,1763666193,13843.400257950001,10.681475819998013,52992.481873920005 2025-11-20,19:16:35.000,324,11156058,123125,0,1763666194,13843.346367469996,10.695574080004008,52992.47488680001 2025-11-20,19:16:36.000,324,11156149,122885,0,1763666195,13843.366576399996,10.6321319100025,52992.46091256 2025-11-20,19:16:37.000,324,11156116,122885,0,1763666196,13843.285740679996,10.653279300000577,52992.45392544001 2025-11-20,19:16:38.000,324,11156155,123245,0,1763666197,13843.265531749996,10.568689740000991,52992.47488680001 2025-11-20,19:16:39.000,324,11156167,122965,0,1763666198,13843.27226805999,10.610984520004422,52992.42597696001 2025-11-20,19:16:40.000,324,11156148,122805,0,1763666199,13843.292476989991,10.618033650003781,52992.412002720004 2025-11-20,19:16:41.000,324,11156190,123365,0,1763666200,13843.245322819996,10.554591480002273,52992.363092880005 2025-11-20,19:16:42.000,324,11156178,122965,0,1763666201,13843.265531749996,10.561640610001632,52992.363092880005 2025-11-20,19:16:43.000,324,11156141,122925,0,1763666202,13843.326158539996,10.554591480002273,52992.40501560001 2025-11-20,19:16:44.000,324,11156168,122965,0,1763666203,13843.393521639991,10.540493220003555,52992.38405424001 2025-11-20,19:16:45.000,324,11156176,123045,0,1763666204,13843.31942223,10.561640610001632,52992.314183040005 2025-11-20,19:16:46.000,324,11156150,122765,0,1763666205,13843.326158539996,10.547542350002914,52992.33514440001 2025-11-20,19:16:47.000,324,11156064,122885,0,1763666206,13843.27226805999,10.57573887000035,52992.37008 2025-11-20,19:16:48.000,324,11156134,122925,0,1763666207,13843.27226805999,10.533444090004195,52992.34213152 2025-11-20,19:16:49.000,324,11156110,123445,0,1763666208,13843.245322819996,10.589837129999069,52992.35610576001 2025-11-20,19:16:50.000,324,11156113,123365,0,1763666209,13843.225113889996,10.547542350002914,52992.32117016 2025-11-20,19:16:51.000,324,11156194,123085,0,1763666210,13843.19816865,10.57573887000035,52992.25828608001 2025-11-20,19:16:52.000,324,11156133,122845,0,1763666211,13843.17122340999,10.540493220003555,52992.29322168 2025-11-20,19:16:53.000,324,11156168,122965,0,1763666212,13843.13080554999,10.561640610001632,52992.25828608001 2025-11-20,19:16:54.000,324,11156140,122685,0,1763666213,13843.13754186,10.554591480002273,52992.265273200006 2025-11-20,19:16:55.000,324,11156134,122965,0,1763666214,13843.023024589995,10.57573887000035,52992.27226032 2025-11-20,19:16:56.000,324,11156153,122845,0,1763666215,13843.03649721,10.512296699998842,52992.25129896 2025-11-20,19:16:57.000,324,11156028,123525,0,1763666216,13843.023024589995,10.568689740000991,52992.25828608001 2025-11-20,19:16:58.000,324,11156114,123205,0,1763666217,13842.962397799995,10.58278799999971,52992.30719592001 2025-11-20,19:16:59.000,324,11156069,123325,0,1763666218,13842.98934303999,10.533444090004195,52992.25828608001 2025-11-20,19:17:00.000,324,11156187,123005,0,1763666219,13842.962397799995,10.512296699998842,52992.27924744 2025-11-20,19:17:01.000,324,11156092,122845,0,1763666220,13842.86808945999,10.547542350002914,52992.3002088 2025-11-20,19:17:02.000,324,11156242,122685,0,1763666221,13842.820935289994,10.505247569999483,52992.25129896 2025-11-20,19:17:03.000,324,11156178,122845,0,1763666222,13842.814198979999,10.57573887000035,52992.28623456001 2025-11-20,19:17:04.000,324,11156126,122725,0,1763666223,13842.753572189999,10.589837129999069,52992.244311840004 2025-11-20,19:17:05.000,324,11156070,122765,0,1763666224,13842.746835879989,10.603935389997787,52992.28623456001 2025-11-20,19:17:06.000,324,11156188,122765,0,1763666225,13842.706418019989,10.610984520004422,52992.22335048 2025-11-20,19:17:07.000,324,11156139,123045,0,1763666226,13842.652527539998,10.674426689998654,52992.27226032 2025-11-20,19:17:08.000,324,11156208,123405,0,1763666227,13842.612109679998,10.62508278000314,52992.18841488001 2025-11-20,19:17:09.000,324,11156150,122605,0,1763666228,13842.598637059993,10.646230170001218,52992.2303376 2025-11-20,19:17:10.000,324,11156155,122685,0,1763666229,13842.538010269993,10.674426689998654,52992.1604664 2025-11-20,19:17:11.000,324,11156155,122805,0,1763666230,13842.490856099997,10.716721470002085,52992.20238912 2025-11-20,19:17:12.000,324,11156148,122805,0,1763666231,13842.436965619992,10.681475819998013,52992.18142776 2025-11-20,19:17:13.000,324,11156177,122565,0,1763666232,13842.389811449997,10.716721470002085,52992.195402000005 2025-11-20,19:17:14.000,324,11156084,122485,0,1763666233,13842.315712039992,10.744917989999522,52992.20238912 2025-11-20,19:17:15.000,324,11156177,123525,0,1763666234,13842.315712039992,10.780163640003593,52992.17444064 2025-11-20,19:17:16.000,324,11156138,122765,0,1763666235,13842.302239420002,10.695574080004008,52992.16745352001 2025-11-20,19:17:17.000,324,11156060,122245,0,1763666236,13842.201194770001,10.681475819998013,52992.195402000005 2025-11-20,19:17:18.000,324,11156166,122205,0,1763666237,13842.187722149996,10.603935389997787,52992.15347928 2025-11-20,19:17:19.000,324,11156102,122005,0,1763666238,13842.160776910001,10.610984520004422,52992.09059520001 2025-11-20,19:17:20.000,324,11156098,121765,0,1763666239,13842.113622739991,10.62508278000314,52992.04867248001 2025-11-20,19:17:21.000,324,11156197,122365,0,1763666240,13842.10015012,10.618033650003781,52992.09059520001 2025-11-20,19:17:22.000,324,11156085,121925,0,1763666241,13842.066468569996,10.618033650003781,52992.09059520001 2025-11-20,19:17:23.000,324,11156178,121565,0,1763666242,13842.0193144,10.568689740000991,52992.027711120005 2025-11-20,19:17:24.000,324,11156187,121765,0,1763666243,13842.0193144,10.603935389997787,52992.027711120005 2025-11-20,19:17:25.000,324,11156058,122205,0,1763666244,13841.965423919995,10.6321319100025,52992.076620960004 2025-11-20,19:17:26.000,324,11156167,122445,0,1763666245,13841.97216022999,10.660328429999936,52992.041685359996 2025-11-20,19:17:27.000,324,11156099,121885,0,1763666246,13841.95868761,10.695574080004008,52992.06264672 2025-11-20,19:17:28.000,324,11156165,121805,0,1763666247,13841.965423919995,10.80131103000167,52992.06264672 2025-11-20,19:17:29.000,324,11156159,121885,0,1763666248,13841.91153343999,10.80836016000103,52992.027711120005 2025-11-20,19:17:30.000,324,11156195,121925,0,1763666249,13841.864379269995,10.864753200003179,52991.99976264001 2025-11-20,19:17:31.000,324,11156119,121725,0,1763666250,13841.89132450999,10.907047979999334,52991.978801280005 2025-11-20,19:17:32.000,324,11156162,121765,0,1763666251,13841.844170339995,10.942293630003405,52992.11155656 2025-11-20,19:17:33.000,324,11156234,121885,0,1763666252,13841.823961409995,10.99163753999892,52992.02072400001 2025-11-20,19:17:34.000,324,11156135,121925,0,1763666253,13841.77680724,11.048030580001068,52992.097582320006 2025-11-20,19:17:35.000,324,11156094,122365,0,1763666254,13841.823961409995,11.076227099998505,52992.027711120005 2025-11-20,19:17:36.000,324,11156128,122125,0,1763666255,13841.83743403,11.069177969999146,52992.08360808 2025-11-20,19:17:37.000,324,11156144,121845,0,1763666256,13841.83069771999,11.090325360004499,52992.00674976 2025-11-20,19:17:38.000,324,11156200,122085,0,1763666257,13841.85090664999,11.111472750002577,52992.04867248001 2025-11-20,19:17:39.000,324,11156209,122045,0,1763666258,13841.85764296,11.16081665999809,52991.99976264001 2025-11-20,19:17:40.000,324,11156168,121765,0,1763666259,13841.904797129995,11.104423620003217,52992.027711120005 2025-11-20,19:17:41.000,324,11156111,122005,0,1763666260,13841.87785189,11.048030580001068,52992.01373688 2025-11-20,19:17:42.000,324,11156107,121845,0,1763666261,13841.87111557999,11.062128839999787,52992.11854368001 2025-11-20,19:17:43.000,324,11156186,122205,0,1763666262,13841.95195129999,11.019834060003632,52992.041685359996 2025-11-20,19:17:44.000,324,11156232,122085,0,1763666263,13841.925006059995,11.062128839999787,52991.99976264001 2025-11-20,19:17:45.000,324,11156193,122085,0,1763666264,13841.95195129999,11.055079710000427,52992.041685359996 2025-11-20,19:17:46.000,324,11156172,121725,0,1763666265,13841.945214989995,11.03393232000235,52992.00674976 2025-11-20,19:17:47.000,324,11156159,121805,0,1763666266,13841.93174236999,11.012784930004273,52992.027711120005 2025-11-20,19:17:48.000,324,11156215,121845,0,1763666267,13841.925006059995,10.949342760002764,52992.03469824 2025-11-20,19:17:49.000,324,11156184,121925,0,1763666268,13841.97216022999,10.977539280000201,52992.09059520001 2025-11-20,19:17:50.000,324,11156061,121885,0,1763666269,13841.97216022999,10.899998849999974,52992.027711120005 2025-11-20,19:17:51.000,324,11156212,122085,0,1763666270,13841.99910547,10.935244500004046,52992.01373688 2025-11-20,19:17:52.000,324,11156108,122205,0,1763666271,13842.03278701999,10.885900590001256,52992.02072400001 2025-11-20,19:17:53.000,324,11156259,122245,0,1763666272,13842.093413809991,10.885900590001256,52992.04867248001 2025-11-20,19:17:54.000,324,11156220,121845,0,1763666273,13842.05973226,10.885900590001256,52992.04867248001 2025-11-20,19:17:55.000,324,11156118,122045,0,1763666274,13842.07994119,10.885900590001256,52992.027711120005 2025-11-20,19:17:56.000,324,11156137,121805,0,1763666275,13842.073204879991,10.85065494000446,52992.041685359996 2025-11-20,19:17:57.000,324,11156133,122325,0,1763666276,13842.086677499996,10.885900590001256,52992.08360808 2025-11-20,19:17:58.000,324,11156139,121965,0,1763666277,13842.073204879991,10.85065494000446,52992.0556596 2025-11-20,19:17:59.000,324,11156110,121805,0,1763666278,13842.113622739991,10.780163640003593,52992.076620960004 2025-11-20,19:18:00.000,324,11156169,122285,0,1763666279,13842.066468569996,10.744917989999522,52992.04867248001 2025-11-20,19:18:01.000,324,11156130,122485,0,1763666280,13842.147304289996,10.80836016000103,52992.076620960004 2025-11-20,19:18:02.000,324,11156137,122405,0,1763666281,13842.133831669991,10.744917989999522,52992.11155656 2025-11-20,19:18:03.000,324,11156122,122205,0,1763666282,13842.133831669991,10.737868860000162,52992.06963384001 2025-11-20,19:18:04.000,324,11156170,121925,0,1763666283,13842.147304289996,10.75901624999824,52992.11854368001 2025-11-20,19:18:05.000,324,11156141,121965,0,1763666284,13842.154040599991,10.744917989999522,52992.097582320006 2025-11-20,19:18:06.000,324,11156218,122165,0,1763666285,13842.133831669991,10.744917989999522,52992.146492160005 2025-11-20,19:18:07.000,324,11156106,121845,0,1763666286,13842.140567980001,10.723770600001444,52992.11854368001 2025-11-20,19:18:08.000,324,11156238,122045,0,1763666287,13842.174249529991,10.702623210003367,52992.146492160005 2025-11-20,19:18:09.000,324,11156194,122725,0,1763666288,13842.174249529991,10.737868860000162,52992.09059520001 2025-11-20,19:18:10.000,324,11156174,122645,0,1763666289,13842.194458459991,10.723770600001444,52992.16745352001 2025-11-20,19:18:11.000,324,11156188,122685,0,1763666290,13842.154040599991,10.688524950004648,52992.146492160005 2025-11-20,19:18:12.000,324,11156181,121925,0,1763666291,13842.160776910001,10.709672340002726,52992.18142776 2025-11-20,19:18:13.000,324,11156183,122205,0,1763666292,13842.147304289996,10.723770600001444,52992.17444064 2025-11-20,19:18:14.000,324,11156216,122125,0,1763666293,13842.12035905,10.667377559999295,52992.146492160005 2025-11-20,19:18:15.000,324,11156161,122045,0,1763666294,13842.154040599991,10.75901624999824,52992.17444064 2025-11-20,19:18:16.000,324,11156143,122005,0,1763666295,13842.147304289996,10.773114510004234,52992.146492160005 2025-11-20,19:18:17.000,324,11156138,122565,0,1763666296,13842.127095359996,10.730819730000803,52992.1604664 2025-11-20,19:18:18.000,324,11156108,122285,0,1763666297,13842.10015012,10.80131103000167,52992.195402000005 2025-11-20,19:18:19.000,324,11156178,122405,0,1763666298,13842.12035905,10.744917989999522,52992.18142776 2025-11-20,19:18:20.000,324,11156116,121925,0,1763666299,13842.154040599991,10.80836016000103,52992.20238912 2025-11-20,19:18:21.000,324,11156130,122165,0,1763666300,13842.113622739991,10.80836016000103,52992.18142776 2025-11-20,19:18:22.000,324,11156215,121925,0,1763666301,13842.086677499996,10.80836016000103,52992.146492160005 2025-11-20,19:18:23.000,324,11156126,121805,0,1763666302,13842.07994119,10.794261900002311,52992.16745352001 2025-11-20,19:18:24.000,324,11156207,122005,0,1763666303,13842.03952333,10.836556679998466,52992.23732472001 2025-11-20,19:18:25.000,324,11156251,121845,0,1763666304,13842.0193144,10.822458419999748,52992.20238912 2025-11-20,19:18:26.000,324,11156184,121565,0,1763666305,13841.965423919995,10.843605809997825,52992.18142776 2025-11-20,19:18:27.000,324,11156118,122325,0,1763666306,13841.95195129999,10.871802330002538,52992.195402000005 2025-11-20,19:18:28.000,324,11156243,122485,0,1763666307,13841.89132450999,10.899998849999974,52992.13950504001 2025-11-20,19:18:29.000,324,11156179,122085,0,1763666308,13841.87785189,10.942293630003405,52992.18841488001 2025-11-20,19:18:30.000,324,11156224,121805,0,1763666309,13841.8172251,10.935244500004046,52992.13950504001 2025-11-20,19:18:31.000,324,11156176,121685,0,1763666310,13841.783543549995,10.921146239998052,52992.1604664 2025-11-20,19:18:32.000,324,11156223,121805,0,1763666311,13841.722916759994,10.963441020001483,52992.1604664 2025-11-20,19:18:33.000,324,11156195,121925,0,1763666312,13841.722916759994,10.949342760002764,52992.16745352001 2025-11-20,19:18:34.000,324,11156121,122005,0,1763666313,13841.682498899994,10.956391890002124,52992.16745352001 2025-11-20,19:18:35.000,324,11156153,121885,0,1763666314,13841.615135799999,10.998686669998278,52992.17444064 2025-11-20,19:18:36.000,324,11156234,122365,0,1763666315,13841.615135799999,10.998686669998278,52992.17444064 2025-11-20,19:18:37.000,324,11156115,122685,0,1763666316,13841.60839948999,11.019834060003632,52992.18841488001 2025-11-20,19:18:38.000,324,11156116,122645,0,1763666317,13841.60839948999,11.005735800004913,52992.15347928 2025-11-20,19:18:39.000,324,11156148,121885,0,1763666318,13841.601663179994,10.970490150000842,52992.08360808 2025-11-20,19:18:40.000,324,11156153,122085,0,1763666319,13841.561245319994,11.005735800004913,52992.13950504001 2025-11-20,19:18:41.000,324,11156177,122165,0,1763666320,13841.534300079999,10.98458840999956,52992.1255308 2025-11-20,19:18:42.000,324,11156153,122125,0,1763666321,13841.493882219998,10.956391890002124,52992.11854368001 2025-11-20,19:18:43.000,324,11156147,122165,0,1763666322,13841.493882219998,10.956391890002124,52992.08360808 2025-11-20,19:18:44.000,324,11156146,122245,0,1763666323,13841.487145909989,10.885900590001256,52992.11155656 2025-11-20,19:18:45.000,324,11156128,122925,0,1763666324,13841.473673289998,10.836556679998466,52992.11155656 2025-11-20,19:18:46.000,324,11156211,123045,0,1763666325,13841.439991739993,10.815409290000389,52992.09059520001 2025-11-20,19:18:47.000,324,11156224,122685,0,1763666326,13841.473673289998,10.829507549999107,52992.097582320006 2025-11-20,19:18:48.000,324,11156110,122725,0,1763666327,13841.487145909989,10.836556679998466,52992.11155656 2025-11-20,19:18:49.000,324,11156226,122765,0,1763666328,13841.426519119988,10.843605809997825,52992.097582320006 2025-11-20,19:18:50.000,324,11156278,123045,0,1763666329,13841.426519119988,10.80131103000167,52992.06264672 2025-11-20,19:18:51.000,324,11156139,123005,0,1763666330,13841.426519119988,10.780163640003593,52992.11155656 2025-11-20,19:18:52.000,324,11156142,123005,0,1763666331,13841.426519119988,10.723770600001444,52992.09059520001 2025-11-20,19:18:53.000,324,11156230,123005,0,1763666332,13841.466936979989,10.702623210003367,52992.03469824 2025-11-20,19:18:54.000,324,11156120,123405,0,1763666333,13841.473673289998,10.744917989999522,52992.06264672 2025-11-20,19:18:55.000,324,11156141,123405,0,1763666334,13841.520827459994,10.723770600001444,52992.01373688 2025-11-20,19:18:56.000,324,11156153,122845,0,1763666335,13841.527563769989,10.674426689998654,52992.04867248001 2025-11-20,19:18:57.000,324,11156194,123045,0,1763666336,13841.561245319994,10.6321319100025,52992.0556596 2025-11-20,19:18:58.000,324,11156048,123045,0,1763666337,13841.588190559989,10.618033650003781,52992.01373688 2025-11-20,19:18:59.000,324,11156228,123125,0,1763666338,13841.554509009999,10.6321319100025,52992.03469824 2025-11-20,19:19:00.000,324,11156180,123005,0,1763666339,13841.581454249994,10.610984520004422,52992.04867248001 2025-11-20,19:19:01.000,324,11156184,122805,0,1763666340,13841.62860841999,10.6321319100025,52992.0556596 2025-11-20,19:19:02.000,324,11156161,123844,0,1763666341,13841.60839948999,10.603935389997787,52992.04867248001 2025-11-20,19:19:03.000,324,11156160,123125,0,1763666342,13841.642081039994,10.589837129999069,52992.06264672 2025-11-20,19:19:04.000,324,11156177,123365,0,1763666343,13841.66902627999,10.58278799999971,52992.10456944 2025-11-20,19:19:05.000,324,11156117,123045,0,1763666344,13841.601663179994,10.603935389997787,52992.13950504001 2025-11-20,19:19:06.000,324,11156169,122845,0,1763666345,13841.642081039994,10.596886259998428,52992.09059520001 2025-11-20,19:19:07.000,324,11156171,122925,0,1763666346,13841.62860841999,10.639181040001858,52991.99976264001 2025-11-20,19:19:08.000,324,11156149,123045,0,1763666347,13841.69597152,10.667377559999295,52992.10456944 2025-11-20,19:19:09.000,324,11156104,122925,0,1763666348,13841.71618045,10.681475819998013,52992.11155656 2025-11-20,19:19:10.000,324,11156182,122725,0,1763666349,13841.69597152,10.744917989999522,52992.13251792 2025-11-20,19:19:11.000,324,11156217,122965,0,1763666350,13841.71618045,10.716721470002085,52992.11854368001 2025-11-20,19:19:12.000,324,11156153,123365,0,1763666351,13841.71618045,10.75901624999824,52992.097582320006 2025-11-20,19:19:13.000,324,11156102,123485,0,1763666352,13841.71618045,10.766065380004875,52992.10456944 2025-11-20,19:19:14.000,324,11156158,122965,0,1763666353,13841.71618045,10.864753200003179,52992.18841488001 2025-11-20,19:19:15.000,324,11156118,122885,0,1763666354,13841.662289969994,10.815409290000389,52992.16745352001 2025-11-20,19:19:16.000,324,11156121,122885,0,1763666355,13841.635344729999,10.836556679998466,52992.1604664 2025-11-20,19:19:17.000,324,11156231,122925,0,1763666356,13841.642081039994,10.815409290000389,52992.195402000005 2025-11-20,19:19:18.000,324,11156186,122845,0,1763666357,13841.581454249994,10.892949720000615,52992.22335048 2025-11-20,19:19:19.000,324,11156147,122685,0,1763666358,13841.554509009999,10.864753200003179,52992.25129896 2025-11-20,19:19:20.000,324,11156125,122765,0,1763666359,13841.446728049988,10.907047979999334,52992.25828608001 2025-11-20,19:19:21.000,324,11156183,123525,0,1763666360,13841.419782809993,10.921146239998052,52992.25129896 2025-11-20,19:19:22.000,324,11156140,123325,0,1763666361,13841.359156019993,10.956391890002124,52992.23732472001 2025-11-20,19:19:23.000,324,11156112,123005,0,1763666362,13841.278320299993,10.899998849999974,52992.18142776 2025-11-20,19:19:24.000,324,11156130,122685,0,1763666363,13841.237902439992,10.892949720000615,52992.2303376 2025-11-20,19:19:25.000,324,11156142,122965,0,1763666364,13841.224429820002,10.907047979999334,52992.28623456001 2025-11-20,19:19:26.000,324,11156095,122725,0,1763666365,13841.204220890002,10.928195370004687,52992.27924744 2025-11-20,19:19:27.000,324,11156153,122805,0,1763666366,13841.143594100002,10.956391890002124,52992.265273200006 2025-11-20,19:19:28.000,324,11156101,122845,0,1763666367,13841.056022069992,10.871802330002538,52992.209376239996 2025-11-20,19:19:29.000,324,11156200,123125,0,1763666368,13841.008867899996,10.899998849999974,52992.22335048 2025-11-20,19:19:30.000,324,11156142,123325,0,1763666369,13840.907823249996,10.871802330002538,52992.244311840004 2025-11-20,19:19:31.000,324,11156121,123085,0,1763666370,13840.86066908,10.871802330002538,52992.2303376 2025-11-20,19:19:32.000,324,11156115,122765,0,1763666371,13840.83372383999,10.885900590001256,52992.195402000005 2025-11-20,19:19:33.000,324,11156193,122725,0,1763666372,13840.79330597999,10.885900590001256,52992.2303376 2025-11-20,19:19:34.000,324,11156066,122885,0,1763666373,13840.82025122,10.885900590001256,52992.265273200006 2025-11-20,19:19:35.000,324,11156135,123005,0,1763666374,13840.7394155,10.829507549999107,52992.2303376 2025-11-20,19:19:36.000,324,11156107,123205,0,1763666375,13840.75288811999,10.871802330002538,52992.2303376 2025-11-20,19:19:37.000,324,11156151,122965,0,1763666376,13840.746151809995,10.914097109998693,52992.29322168 2025-11-20,19:19:38.000,324,11156087,122805,0,1763666377,13840.786569669996,10.829507549999107,52992.195402000005 2025-11-20,19:19:39.000,324,11156107,123325,0,1763666378,13840.80004229,10.843605809997825,52992.25828608001 2025-11-20,19:19:40.000,324,11156187,123125,0,1763666379,13840.826987529996,10.885900590001256,52992.23732472001 2025-11-20,19:19:41.000,324,11156152,122845,0,1763666380,13840.83372383999,10.885900590001256,52992.2303376 2025-11-20,19:19:42.000,324,11156205,122725,0,1763666381,13840.867405389996,10.907047979999334,52992.28623456001 2025-11-20,19:19:43.000,324,11156155,122685,0,1763666382,13840.894350629991,10.864753200003179,52992.265273200006 2025-11-20,19:19:44.000,324,11156212,122565,0,1763666383,13840.887614319996,10.892949720000615,52992.265273200006 2025-11-20,19:19:45.000,324,11156173,122365,0,1763666384,13840.86066908,10.949342760002764,52992.244311840004 2025-11-20,19:19:46.000,324,11156176,122485,0,1763666385,13840.88087801,10.942293630003405,52992.244311840004 2025-11-20,19:19:47.000,324,11156220,122885,0,1763666386,13840.92129587,10.899998849999974,52992.25129896 2025-11-20,19:19:48.000,324,11156108,122965,0,1763666387,13840.948241109996,10.878851460001897,52992.30719592001 2025-11-20,19:19:49.000,324,11156222,122925,0,1763666388,13840.941504800001,10.914097109998693,52992.209376239996 2025-11-20,19:19:50.000,324,11156097,122645,0,1763666389,13840.961713730001,10.921146239998052,52992.25129896 2025-11-20,19:19:51.000,324,11156117,122365,0,1763666390,13840.948241109996,10.864753200003179,52992.314183040005 2025-11-20,19:19:52.000,324,11156133,122525,0,1763666391,13840.948241109996,10.892949720000615,52992.22335048 2025-11-20,19:19:53.000,324,11156217,122405,0,1763666392,13840.961713730001,10.899998849999974,52992.27226032 2025-11-20,19:19:54.000,324,11156139,122085,0,1763666393,13840.981922660001,10.871802330002538,52992.265273200006 2025-11-20,19:19:55.000,324,11156147,122365,0,1763666394,13840.981922660001,10.892949720000615,52992.22335048 2025-11-20,19:19:56.000,324,11156230,122085,0,1763666395,13840.954977419991,10.836556679998466,52992.27924744 2025-11-20,19:19:57.000,324,11156145,122645,0,1763666396,13840.914559559991,10.878851460001897,52992.2303376 2025-11-20,19:19:58.000,324,11156151,123045,0,1763666397,13840.86066908,10.885900590001256,52992.25129896 2025-11-20,19:19:59.000,324,11156152,122365,0,1763666398,13840.84046015,10.885900590001256,52992.25828608001 2025-11-20,19:20:00.000,324,11156177,121965,0,1763666399,13840.786569669996,10.907047979999334,52992.28623456001 2025-11-20,19:20:01.000,324,11156221,122405,0,1763666400,13840.786569669996,10.921146239998052,52992.32117016 2025-11-20,19:20:02.000,324,11156207,122165,0,1763666401,13840.725942879995,10.963441020001483,52992.32117016 2025-11-20,19:20:03.000,324,11156158,122205,0,1763666402,13840.67878871,10.907047979999334,52992.37008 2025-11-20,19:20:04.000,324,11156200,122085,0,1763666403,13840.665316089995,10.98458840999956,52992.37008 2025-11-20,19:20:05.000,324,11156193,122045,0,1763666404,13840.57774406,10.98458840999956,52992.28623456001 2025-11-20,19:20:06.000,324,11156165,122525,0,1763666405,13840.564271439995,11.048030580001068,52992.30719592001 2025-11-20,19:20:07.000,324,11156110,122525,0,1763666406,13840.55079881999,11.04098145000171,52992.32815728 2025-11-20,19:20:08.000,324,11156230,121925,0,1763666407,13840.57774406,11.04098145000171,52992.39802848 2025-11-20,19:20:09.000,324,11156136,121645,0,1763666408,13840.55079881999,11.04098145000171,52992.363092880005 2025-11-20,19:20:10.000,324,11156060,121605,0,1763666409,13840.57100774999,11.076227099998505,52992.29322168 2025-11-20,19:20:11.000,324,11156187,122205,0,1763666410,13840.5373262,11.125571010001295,52992.32815728 2025-11-20,19:20:12.000,324,11156147,121965,0,1763666411,13840.483435719994,11.153767529998731,52992.38405424001 2025-11-20,19:20:13.000,324,11156065,121925,0,1763666412,13840.503644649994,11.21016057000088,52992.32815728 2025-11-20,19:20:14.000,324,11156145,122045,0,1763666413,13840.51711727,11.238357089998317,52992.34911864 2025-11-20,19:20:15.000,324,11156120,121845,0,1763666414,13840.49690834,11.231307959998958,52992.33514440001 2025-11-20,19:20:16.000,324,11156141,122125,0,1763666415,13840.47669941,11.315897519998543,52992.39104136 2025-11-20,19:20:17.000,324,11156155,122085,0,1763666416,13840.443017859994,11.329995780004538,52992.39104136 2025-11-20,19:20:18.000,324,11156129,122485,0,1763666417,13840.382391069994,11.39343794999877,52992.363092880005 2025-11-20,19:20:19.000,324,11156142,122085,0,1763666418,13840.375654759999,11.407536210004764,52992.377067119996 2025-11-20,19:20:20.000,324,11156157,122085,0,1763666419,13840.281346419993,11.414585340004123,52992.39802848 2025-11-20,19:20:21.000,324,11156179,122085,0,1763666420,13840.348709519989,11.478027509998356,52992.35610576001 2025-11-20,19:20:22.000,324,11156103,121485,0,1763666421,13840.281346419993,11.470978379998996,52992.41898984 2025-11-20,19:20:23.000,324,11156215,121685,0,1763666422,13840.200510699993,11.470978379998996,52992.377067119996 2025-11-20,19:20:24.000,324,11156171,121925,0,1763666423,13840.166829149988,11.520322290001786,52992.39104136 2025-11-20,19:20:25.000,324,11156161,122365,0,1763666424,13840.153356529998,11.562617069997941,52992.363092880005 2025-11-20,19:20:26.000,324,11156114,122365,0,1763666425,13840.099466049993,11.548518809999223,52992.39802848 2025-11-20,19:20:27.000,324,11156191,121925,0,1763666426,13840.038839259993,11.576715330003935,52992.32815728 2025-11-20,19:20:28.000,324,11156107,121965,0,1763666427,13840.005157710002,11.654255760004162,52992.432964080006 2025-11-20,19:20:29.000,324,11156176,122245,0,1763666428,13839.971476159997,11.62605923999945,52992.377067119996 2025-11-20,19:20:30.000,324,11156110,121845,0,1763666429,13839.931058299997,11.647206630004803,52992.38405424001 2025-11-20,19:20:31.000,324,11156127,121925,0,1763666430,13839.863695200002,11.633108369998808,52992.412002720004 2025-11-20,19:20:32.000,324,11156213,122125,0,1763666431,13839.856958889992,11.661304890003521,52992.34911864 2025-11-20,19:20:33.000,324,11156205,121925,0,1763666432,13839.830013649997,11.661304890003521,52992.314183040005 2025-11-20,19:20:34.000,324,11156208,122405,0,1763666433,13839.823277340001,11.703599669999676,52992.34213152 2025-11-20,19:20:35.000,324,11156100,122245,0,1763666434,13839.843486270001,11.731796190004388,52992.27226032 2025-11-20,19:20:36.000,324,11156129,122085,0,1763666435,13839.836749959992,11.710648799999035,52992.30719592001 2025-11-20,19:20:37.000,324,11156091,121845,0,1763666436,13839.843486270001,11.752943580002466,52992.27226032 2025-11-20,19:20:38.000,324,11156169,121725,0,1763666437,13839.870431509997,11.774090970000543,52992.2303376 2025-11-20,19:20:39.000,324,11156173,121925,0,1763666438,13839.816541029992,11.745894450003107,52992.265273200006 2025-11-20,19:20:40.000,324,11156184,122085,0,1763666439,13839.816541029992,11.830484010002692,52992.21636336001 2025-11-20,19:20:41.000,324,11156138,121725,0,1763666440,13839.830013649997,11.879827919998206,52992.27924744 2025-11-20,19:20:42.000,324,11156141,121925,0,1763666441,13839.836749959992,11.915073570002278,52992.209376239996 2025-11-20,19:20:43.000,324,11156131,122205,0,1763666442,13839.803068410001,11.943270089999714,52992.25828608001 2025-11-20,19:20:44.000,324,11156078,122445,0,1763666443,13839.769386859996,11.915073570002278,52992.244311840004 2025-11-20,19:20:45.000,324,11156122,121525,0,1763666444,13839.755914239991,11.971466610004427,52992.25129896 2025-11-20,19:20:46.000,324,11156188,122085,0,1763666445,13839.769386859996,12.006712260001223,52992.27226032 2025-11-20,19:20:47.000,324,11156184,122085,0,1763666446,13839.735705309991,12.0278596499993,52992.18841488001 2025-11-20,19:20:48.000,324,11156180,121845,0,1763666447,13839.742441620001,12.07015443000273,52992.25828608001 2025-11-20,19:20:49.000,324,11156200,122085,0,1763666448,13839.762650550001,12.105400079999526,52992.265273200006 2025-11-20,19:20:50.000,324,11156142,122085,0,1763666449,13839.782859480001,12.084252690001449,52992.25129896 2025-11-20,19:20:51.000,324,11156171,121565,0,1763666450,13839.762650550001,12.112449209998886,52992.21636336001 2025-11-20,19:20:52.000,324,11156171,121805,0,1763666451,13839.749177929996,12.119498339998245,52992.25828608001 2025-11-20,19:20:53.000,324,11156078,122725,0,1763666452,13839.675078519991,12.12654747000488,52992.17444064 2025-11-20,19:20:54.000,324,11156204,122205,0,1763666453,13839.735705309991,12.20408789999783,52992.23732472001 2025-11-20,19:20:55.000,324,11156129,122405,0,1763666454,13839.749177929996,12.168842250001035,52992.23732472001 2025-11-20,19:20:56.000,324,11156140,121845,0,1763666455,13839.715496379991,12.218186160003825,52992.265273200006 2025-11-20,19:20:57.000,324,11156204,121965,0,1763666456,13839.769386859996,12.246382680001261,52992.23732472001 2025-11-20,19:20:58.000,324,11156184,122085,0,1763666457,13839.755914239991,12.274579199998698,52992.25129896 2025-11-20,19:20:59.000,324,11156161,121805,0,1763666458,13839.796332099992,12.288677460004692,52992.18841488001 2025-11-20,19:21:00.000,324,11156170,122325,0,1763666459,13839.803068410001,12.30982485000277,52992.25129896 2025-11-20,19:21:01.000,324,11156170,121885,0,1763666460,13839.796332099992,12.316873980002129,52992.22335048 2025-11-20,19:21:02.000,324,11156184,122325,0,1763666461,13839.782859480001,12.359168759998283,52992.21636336001 2025-11-20,19:21:03.000,324,11156094,122205,0,1763666462,13839.796332099992,12.380316150003637,52992.18841488001 2025-11-20,19:21:04.000,324,11156199,122205,0,1763666463,13839.796332099992,12.366217890004918,52992.265273200006 2025-11-20,19:21:05.000,324,11156194,121925,0,1763666464,13839.836749959992,12.387365280002996,52992.21636336001 2025-11-20,19:21:06.000,324,11156079,121925,0,1763666465,13839.830013649997,12.366217890004918,52992.28623456001 2025-11-20,19:21:07.000,324,11156158,121965,0,1763666466,13839.863695200002,12.352119629998924,52992.314183040005 2025-11-20,19:21:08.000,324,11156138,121965,0,1763666467,13839.843486270001,12.338021370000206,52992.3002088 2025-11-20,19:21:09.000,324,11156130,121805,0,1763666468,13839.843486270001,12.30277572000341,52992.23732472001 2025-11-20,19:21:10.000,324,11156063,122085,0,1763666469,13839.877167819992,12.330972240000847,52992.25828608001 2025-11-20,19:21:11.000,324,11156207,122365,0,1763666470,13839.836749959992,12.281628329998057,52992.34213152 2025-11-20,19:21:12.000,324,11156078,122245,0,1763666471,13839.843486270001,12.239333550001902,52992.265273200006 2025-11-20,19:21:13.000,324,11156195,122045,0,1763666472,13839.856958889992,12.239333550001902,52992.265273200006 2025-11-20,19:21:14.000,324,11156220,122005,0,1763666473,13839.843486270001,12.189989639999112,52992.25828608001 2025-11-20,19:21:15.000,324,11156179,121725,0,1763666474,13839.850222579997,12.168842250001035,52992.23732472001 2025-11-20,19:21:16.000,324,11156161,122245,0,1763666475,13839.850222579997,12.119498339998245,52992.25129896 2025-11-20,19:21:17.000,324,11156126,122165,0,1763666476,13839.863695200002,12.119498339998245,52992.244311840004 2025-11-20,19:21:18.000,324,11156154,122085,0,1763666477,13839.830013649997,12.0278596499993,52992.28623456001 2025-11-20,19:21:19.000,324,11156169,121965,0,1763666478,13839.809804719996,11.999663130001863,52992.27924744 2025-11-20,19:21:20.000,324,11156256,122245,0,1763666479,13839.769386859996,11.964417479997792,52992.27924744 2025-11-20,19:21:21.000,324,11156122,122085,0,1763666480,13839.728968999996,11.915073570002278,52992.265273200006 2025-11-20,19:21:22.000,324,11156147,122005,0,1763666481,13839.722232690001,11.823434880003333,52992.27226032 2025-11-20,19:21:23.000,324,11156120,121805,0,1763666482,13839.70202376,11.84458227000141,52992.265273200006 2025-11-20,19:21:24.000,324,11156113,122245,0,1763666483,13839.634660659991,11.759992710001825,52992.23732472001 2025-11-20,19:21:25.000,324,11156131,122005,0,1763666484,13839.634660659991,11.731796190004388,52992.21636336001 2025-11-20,19:21:26.000,324,11156207,122005,0,1763666485,13839.57403386999,11.647206630004803,52992.27226032 2025-11-20,19:21:27.000,324,11156229,122085,0,1763666486,13839.51340707999,11.661304890003521,52992.27226032 2025-11-20,19:21:28.000,324,11156112,122085,0,1763666487,13839.45278028999,11.61901011000009,52992.244311840004 2025-11-20,19:21:29.000,324,11156060,122685,0,1763666488,13839.41236242999,11.576715330003935,52992.21636336001 2025-11-20,19:21:30.000,324,11156110,122565,0,1763666489,13839.33152670999,11.569666200004576,52992.22335048 2025-11-20,19:21:31.000,324,11156124,122085,0,1763666490,13839.31805409,11.520322290001786,52992.195402000005 2025-11-20,19:21:32.000,324,11156159,122125,0,1763666491,13839.31131777999,11.555567939998582,52992.25129896 2025-11-20,19:21:33.000,324,11156202,122205,0,1763666492,13839.223745749994,11.534420550000505,52992.209376239996 2025-11-20,19:21:34.000,324,11156182,122085,0,1763666493,13839.183327889994,11.541469679999864,52992.21636336001 2025-11-20,19:21:35.000,324,11156177,122205,0,1763666494,13839.163118959994,11.555567939998582,52992.1604664 2025-11-20,19:21:36.000,324,11156202,122285,0,1763666495,13839.122701099994,11.513273160002427,52992.18841488001 2025-11-20,19:21:37.000,324,11156198,122045,0,1763666496,13839.095755859998,11.548518809999223,52992.195402000005 2025-11-20,19:21:38.000,324,11156169,122405,0,1763666497,13839.062074309993,11.534420550000505,52992.1255308 2025-11-20,19:21:39.000,324,11156150,122205,0,1763666498,13839.082283239994,11.555567939998582,52992.11854368001 2025-11-20,19:21:40.000,324,11156177,122205,0,1763666499,13839.095755859998,11.597862720002013,52992.146492160005 2025-11-20,19:21:41.000,324,11156220,122285,0,1763666500,13839.109228479989,11.633108369998808,52992.076620960004 2025-11-20,19:21:42.000,324,11156144,122405,0,1763666501,13839.136173719999,11.682452280001598,52992.11155656 2025-11-20,19:21:43.000,324,11156092,122165,0,1763666502,13839.142910029994,11.696550540000317,52992.04867248001 2025-11-20,19:21:44.000,324,11156167,122205,0,1763666503,13839.149646339989,11.724747059997753,52992.06963384001 2025-11-20,19:21:45.000,324,11156197,122405,0,1763666504,13839.089019549989,11.696550540000317,52992.04867248001 2025-11-20,19:21:46.000,324,11156092,122365,0,1763666505,13839.122701099994,11.731796190004388,52992.027711120005 2025-11-20,19:21:47.000,324,11156136,122685,0,1763666506,13839.203536819994,11.724747059997753,52992.02072400001 2025-11-20,19:21:48.000,324,11156187,122805,0,1763666507,13839.2574273,11.752943580002466,52992.00674976 2025-11-20,19:21:49.000,324,11156111,122405,0,1763666508,13839.217009439999,11.830484010002692,52992.04867248001 2025-11-20,19:21:50.000,324,11156126,122445,0,1763666509,13839.243954679994,11.79523835999862,52991.99277552 2025-11-20,19:21:51.000,324,11156148,122365,0,1763666510,13839.27089991999,11.752943580002466,52992.02072400001 2025-11-20,19:21:52.000,324,11156108,122485,0,1763666511,13839.29784516,11.788189229999261,52992.03469824 2025-11-20,19:21:53.000,324,11156080,122525,0,1763666512,13839.27089991999,11.809336620004615,52991.96482704 2025-11-20,19:21:54.000,324,11156229,122325,0,1763666513,13839.33152670999,11.837533140002051,52992.041685359996 2025-11-20,19:21:55.000,324,11156155,122525,0,1763666514,13839.284372539994,11.823434880003333,52992.027711120005 2025-11-20,19:21:56.000,324,11156145,122765,0,1763666515,13839.31805409,11.872778789998847,52992.08360808 2025-11-20,19:21:57.000,324,11156245,122565,0,1763666516,13839.31805409,11.872778789998847,52992.0556596 2025-11-20,19:21:58.000,324,11156140,122365,0,1763666517,13839.304581469994,11.886877050004841,52992.04867248001 2025-11-20,19:21:59.000,324,11156062,122325,0,1763666518,13839.344999329995,11.90097531000356,52992.076620960004 2025-11-20,19:22:00.000,324,11156182,122245,0,1763666519,13839.31805409,11.908024440002919,52992.03469824 2025-11-20,19:22:01.000,324,11156236,122245,0,1763666520,13839.31131777999,11.90097531000356,52992.027711120005 2025-11-20,19:22:02.000,324,11156160,122485,0,1763666521,13839.31805409,11.957368349998433,52991.99277552 2025-11-20,19:22:03.000,324,11156071,122485,0,1763666522,13839.35847195,11.90097531000356,52992.06963384001 2025-11-20,19:22:04.000,324,11156162,122405,0,1763666523,13839.35173563999,11.957368349998433,52992.0556596 2025-11-20,19:22:05.000,324,11156177,122885,0,1763666524,13839.39888981,11.999663130001863,52992.01373688 2025-11-20,19:22:06.000,324,11156119,122525,0,1763666525,13839.37868088,11.999663130001863,52992.097582320006 2025-11-20,19:22:07.000,324,11156124,122285,0,1763666526,13839.405626119995,12.013761390000582,52992.0556596 2025-11-20,19:22:08.000,324,11156092,122325,0,1763666527,13839.43930767,11.999663130001863,52992.06963384001 2025-11-20,19:22:09.000,324,11156182,122205,0,1763666528,13839.47972553,12.006712260001223,52992.1255308 2025-11-20,19:22:10.000,324,11156144,122085,0,1763666529,13839.466252909995,11.999663130001863,52992.1255308 2025-11-20,19:22:11.000,324,11156192,122365,0,1763666530,13839.47972553,12.041957909998018,52992.13950504001 2025-11-20,19:22:12.000,324,11156175,122485,0,1763666531,13839.547088629995,12.02081051999994,52992.13251792 2025-11-20,19:22:13.000,324,11156168,122405,0,1763666532,13839.53361600999,12.084252690001449,52992.10456944 2025-11-20,19:22:14.000,324,11156212,122685,0,1763666533,13839.587506489996,12.07015443000273,52992.13251792 2025-11-20,19:22:15.000,324,11156201,122605,0,1763666534,13839.627924349996,12.084252690001449,52992.11155656 2025-11-20,19:22:16.000,324,11156221,121685,0,1763666535,13839.6616059,12.112449209998886,52992.146492160005 2025-11-20,19:22:17.000,324,11156102,122285,0,1763666536,13839.648133279996,12.084252690001449,52992.18142776 2025-11-20,19:22:18.000,324,11156156,122285,0,1763666537,13839.722232690001,12.168842250001035,52992.18841488001 2025-11-20,19:22:19.000,324,11156151,122205,0,1763666538,13839.735705309991,12.197038769998471,52992.17444064 2025-11-20,19:22:20.000,324,11156100,122125,0,1763666539,13839.749177929996,12.197038769998471,52992.18142776 2025-11-20,19:22:21.000,324,11156200,122125,0,1763666540,13839.769386859996,12.25343181000062,52992.21636336001 2025-11-20,19:22:22.000,324,11156172,122165,0,1763666541,13839.789595789996,12.295726590004051,52992.23732472001 2025-11-20,19:22:23.000,324,11156111,122725,0,1763666542,13839.823277340001,12.288677460004692,52992.22335048 2025-11-20,19:22:24.000,324,11156227,122365,0,1763666543,13839.789595789996,12.338021370000206,52992.23732472001 2025-11-20,19:22:25.000,324,11156241,122725,0,1763666544,13839.789595789996,12.366217890004918,52992.265273200006 2025-11-20,19:22:26.000,324,11156195,122205,0,1763666545,13839.796332099992,12.373267020004278,52992.265273200006 2025-11-20,19:22:27.000,324,11156194,122325,0,1763666546,13839.762650550001,12.359168759998283,52992.32117016 2025-11-20,19:22:28.000,324,11156116,122285,0,1763666547,13839.789595789996,12.422610929999792,52992.33514440001 2025-11-20,19:22:29.000,324,11156243,122165,0,1763666548,13839.796332099992,12.450807450004504,52992.35610576001 2025-11-20,19:22:30.000,324,11156113,122005,0,1763666549,13839.742441620001,12.493102230000659,52992.38405424001 2025-11-20,19:22:31.000,324,11156082,121725,0,1763666550,13839.742441620001,12.500151360000018,52992.39802848 2025-11-20,19:22:32.000,324,11156177,122045,0,1763666551,13839.742441620001,12.507200489999377,52992.44693832 2025-11-20,19:22:33.000,324,11156206,122725,0,1763666552,13839.755914239991,12.507200489999377,52992.46789968 2025-11-20,19:22:34.000,324,11156114,122525,0,1763666553,13839.742441620001,12.605888309997681,52992.41898984 2025-11-20,19:22:35.000,324,11156127,122245,0,1763666554,13839.722232690001,12.577691790000245,52992.41898984 2025-11-20,19:22:36.000,324,11156197,122005,0,1763666555,13839.742441620001,12.612937440004316,52992.45392544001 2025-11-20,19:22:37.000,324,11156176,122005,0,1763666556,13839.735705309991,12.655232220000471,52992.46091256 2025-11-20,19:22:38.000,324,11156222,122165,0,1763666557,13839.769386859996,12.676379609998548,52992.46789968 2025-11-20,19:22:39.000,324,11156119,121765,0,1763666558,13839.735705309991,12.683428739997908,52992.48886104 2025-11-20,19:22:40.000,324,11156159,122685,0,1763666559,13839.749177929996,12.71867439000198,52992.47488680001 2025-11-20,19:22:41.000,324,11156198,122245,0,1763666560,13839.769386859996,12.739821780000057,52992.55174512001 2025-11-20,19:22:42.000,324,11156154,122605,0,1763666561,13839.755914239991,12.753920039998775,52992.49584816 2025-11-20,19:22:43.000,324,11156139,122685,0,1763666562,13839.70202376,12.775067430004128,52992.55174512001 2025-11-20,19:22:44.000,324,11156216,122445,0,1763666563,13839.695287449991,12.789165690002847,52992.57270648001 2025-11-20,19:22:45.000,324,11156070,122565,0,1763666564,13839.61445172999,12.796214820002206,52992.6146292 2025-11-20,19:22:46.000,324,11156124,122205,0,1763666565,13839.547088629995,12.817362210000283,52992.6146292 2025-11-20,19:22:47.000,324,11156185,122125,0,1763666566,13839.486461839995,12.817362210000283,52992.64257768001 2025-11-20,19:22:48.000,324,11156160,122245,0,1763666567,13839.41236242999,12.866706120003073,52992.60764208 2025-11-20,19:22:49.000,324,11156119,122125,0,1763666568,13839.31805409,12.873755250002432,52992.55873224 2025-11-20,19:22:50.000,324,11156087,122245,0,1763666569,13839.19006419999,12.84555872999772,52992.58668072 2025-11-20,19:22:51.000,324,11156113,122645,0,1763666570,13839.115964789999,12.817362210000283,52992.56571936 2025-11-20,19:22:52.000,324,11156110,122645,0,1763666571,13839.008183829988,12.83850959999836,52992.544758 2025-11-20,19:22:53.000,324,11156166,122485,0,1763666572,13838.947557039988,12.84555872999772,52992.55873224 2025-11-20,19:22:54.000,324,11156115,122405,0,1763666573,13838.880193939993,12.831460469999001,52992.58668072 2025-11-20,19:22:55.000,324,11156153,122205,0,1763666574,13838.819567149993,12.852607860004355,52992.600654960006 2025-11-20,19:22:56.000,324,11156189,122245,0,1763666575,13838.839776079993,12.89490264000051,52992.56571936 2025-11-20,19:22:57.000,324,11156142,122285,0,1763666576,13838.839776079993,12.84555872999772,52992.60764208 2025-11-20,19:22:58.000,324,11156177,122125,0,1763666577,13838.819567149993,12.824411339999642,52992.57270648001 2025-11-20,19:22:59.000,324,11156214,122125,0,1763666578,13838.812830839997,12.852607860004355,52992.59366784001 2025-11-20,19:23:00.000,324,11156203,122725,0,1763666579,13838.819567149993,12.84555872999772,52992.628603440004 2025-11-20,19:23:01.000,324,11156131,122645,0,1763666580,13838.853248699997,12.817362210000283,52992.55873224 2025-11-20,19:23:02.000,324,11156114,122565,0,1763666581,13838.866721320002,12.817362210000283,52992.58668072 2025-11-20,19:23:03.000,324,11156141,122205,0,1763666582,13838.913875489998,12.789165690002847,52992.58668072 2025-11-20,19:23:04.000,324,11156183,122165,0,1763666583,13838.967765969988,12.753920039998775,52992.58668072 2025-11-20,19:23:05.000,324,11156271,122045,0,1763666584,13838.967765969988,12.66933047999919,52992.579693600004 2025-11-20,19:23:06.000,324,11156213,122245,0,1763666585,13839.028392759988,12.641133960001753,52992.579693600004 2025-11-20,19:23:07.000,324,11156205,122805,0,1763666586,13839.062074309993,12.556544400002167,52992.544758 2025-11-20,19:23:08.000,324,11156113,122165,0,1763666587,13839.068810619989,12.542446140003449,52992.6146292 2025-11-20,19:23:09.000,324,11156208,122085,0,1763666588,13839.062074309993,12.514249619998736,52992.60764208 2025-11-20,19:23:10.000,324,11156123,122565,0,1763666589,13839.055337999998,12.450807450004504,52992.57270648001 2025-11-20,19:23:11.000,324,11156247,122725,0,1763666590,13839.028392759988,12.450807450004504,52992.57270648001 2025-11-20,19:23:12.000,324,11156099,122565,0,1763666591,13838.987974899988,12.373267020004278,52992.59366784001 2025-11-20,19:23:13.000,324,11156190,122405,0,1763666592,13838.954293349998,12.330972240000847,52992.58668072 2025-11-20,19:23:14.000,324,11156248,122405,0,1763666593,13838.927348109988,12.323923110001488,52992.628603440004 2025-11-20,19:23:15.000,324,11156145,122365,0,1763666594,13838.886930250002,12.30982485000277,52992.65655192 2025-11-20,19:23:16.000,324,11156149,122085,0,1763666595,13838.819567149993,12.330972240000847,52992.60764208 2025-11-20,19:23:17.000,324,11156229,122725,0,1763666596,13838.785885600002,12.316873980002129,52992.649564800005 2025-11-20,19:23:18.000,324,11156189,122165,0,1763666597,13838.731995119997,12.295726590004051,52992.65655192 2025-11-20,19:23:19.000,324,11156161,122765,0,1763666598,13838.698313569992,12.281628329998057,52992.65655192 2025-11-20,19:23:20.000,324,11156114,122965,0,1763666599,13838.610741539997,12.281628329998057,52992.67751328 2025-11-20,19:23:21.000,324,11156148,122485,0,1763666600,13838.550114749996,12.338021370000206,52992.65655192 2025-11-20,19:23:22.000,324,11156130,122605,0,1763666601,13838.509696889996,12.30982485000277,52992.67052616001 2025-11-20,19:23:23.000,324,11156152,122445,0,1763666602,13838.523169510001,12.338021370000206,52992.67751328 2025-11-20,19:23:24.000,324,11156160,122525,0,1763666603,13838.502960580001,12.345070499999565,52992.73341024 2025-11-20,19:23:25.000,324,11156127,122485,0,1763666604,13838.455806409991,12.281628329998057,52992.67052616001 2025-11-20,19:23:26.000,324,11156125,122525,0,1763666605,13838.469279029996,12.30277572000341,52992.60764208 2025-11-20,19:23:27.000,324,11156155,122885,0,1763666606,13838.469279029996,12.30982485000277,52992.70546176 2025-11-20,19:23:28.000,324,11156224,122645,0,1763666607,13838.408652239996,12.274579199998698,52992.67751328 2025-11-20,19:23:29.000,324,11156141,122885,0,1763666608,13838.48275165,12.30982485000277,52992.71943600001 2025-11-20,19:23:30.000,324,11156246,122645,0,1763666609,13838.449070099996,12.232284420002543,52992.60764208 2025-11-20,19:23:31.000,324,11156172,122645,0,1763666610,13838.476015339991,12.30277572000341,52992.74039736001 2025-11-20,19:23:32.000,324,11156156,122365,0,1763666611,13838.489487959996,12.30982485000277,52992.71943600001 2025-11-20,19:23:33.000,324,11156223,122645,0,1763666612,13838.489487959996,12.288677460004692,52992.70546176 2025-11-20,19:23:34.000,324,11156167,122365,0,1763666613,13838.46254272,12.323923110001488,52992.78232008 2025-11-20,19:23:35.000,324,11156229,122205,0,1763666614,13838.428861169996,12.232284420002543,52992.698474640005 2025-11-20,19:23:36.000,324,11156200,122445,0,1763666615,13838.381707,12.25343181000062,52992.72642312 2025-11-20,19:23:37.000,324,11156169,122845,0,1763666616,13838.31434389999,12.197038769998471,52992.7543716 2025-11-20,19:23:38.000,324,11156077,122685,0,1763666617,13838.34128914,12.225235290003184,52992.71943600001 2025-11-20,19:23:39.000,324,11156255,122845,0,1763666618,13838.31434389999,12.225235290003184,52992.796294320004 2025-11-20,19:23:40.000,324,11156114,123205,0,1763666619,13838.307607589995,12.218186160003825,52992.768345840006 2025-11-20,19:23:41.000,324,11156113,122205,0,1763666620,13838.33455282999,12.218186160003825,52992.768345840006 2025-11-20,19:23:42.000,324,11156118,122085,0,1763666621,13838.27392603999,12.168842250001035,52992.7543716 2025-11-20,19:23:43.000,324,11156177,122685,0,1763666622,13838.267189729995,12.175891380000394,52992.78930720001 2025-11-20,19:23:44.000,324,11156191,122605,0,1763666623,13838.34128914,12.175891380000394,52992.80328144 2025-11-20,19:23:45.000,324,11156177,122805,0,1763666624,13838.31434389999,12.147694860002957,52992.78930720001 2025-11-20,19:23:46.000,324,11156176,122685,0,1763666625,13838.25371710999,12.218186160003825,52992.78930720001 2025-11-20,19:23:47.000,324,11156113,123605,0,1763666626,13838.22003556,12.175891380000394,52992.85219128 2025-11-20,19:23:48.000,324,11156138,123045,0,1763666627,13838.186354009995,12.140645730003598,52992.81026856001 2025-11-20,19:23:49.000,324,11156288,122885,0,1763666628,13838.166145079995,12.147694860002957,52992.81026856001 2025-11-20,19:23:50.000,324,11156170,122565,0,1763666629,13838.11899091,12.084252690001449,52992.83821704001 2025-11-20,19:23:51.000,324,11156232,122445,0,1763666630,13838.125727219995,12.091301820000808,52992.84520416 2025-11-20,19:23:52.000,324,11156312,122805,0,1763666631,13838.05836412,12.07015443000273,52992.84520416 2025-11-20,19:23:53.000,324,11156126,122885,0,1763666632,13838.05162780999,12.07720356000209,52992.7543716 2025-11-20,19:23:54.000,324,11156189,122645,0,1763666633,13838.044891499994,12.056056170004013,52992.83821704001 2025-11-20,19:23:55.000,324,11156186,122445,0,1763666634,13838.05162780999,12.013761390000582,52992.8242428 2025-11-20,19:23:56.000,324,11156164,123485,0,1763666635,13838.004473639994,11.985564870003145,52992.866165520005 2025-11-20,19:23:57.000,324,11156151,122925,0,1763666636,13838.017946259999,12.006712260001223,52992.866165520005 2025-11-20,19:23:58.000,324,11156244,122925,0,1763666637,13837.997737329999,11.971466610004427,52992.866165520005 2025-11-20,19:23:59.000,324,11156166,122485,0,1763666638,13837.997737329999,11.950319219999074,52992.87315264 2025-11-20,19:24:00.000,324,11156127,122645,0,1763666639,13837.916901609999,11.936220960000355,52992.85917840001 2025-11-20,19:24:01.000,324,11156222,122285,0,1763666640,13837.950583159989,11.908024440002919,52992.85917840001 2025-11-20,19:24:02.000,324,11156176,122525,0,1763666641,13837.957319469999,11.943270089999714,52992.83821704001 2025-11-20,19:24:03.000,324,11156168,122405,0,1763666642,13837.97079208999,11.964417479997792,52992.796294320004 2025-11-20,19:24:04.000,324,11156226,122405,0,1763666643,13837.97079208999,11.971466610004427,52992.83821704001 2025-11-20,19:24:05.000,324,11156105,122685,0,1763666644,13837.930374229989,11.929171830000996,52992.817255680005 2025-11-20,19:24:06.000,324,11156208,122645,0,1763666645,13837.950583159989,11.957368349998433,52992.92206248 2025-11-20,19:24:07.000,324,11156134,122325,0,1763666646,13837.930374229989,11.950319219999074,52992.866165520005 2025-11-20,19:24:08.000,324,11156256,122285,0,1763666647,13837.950583159989,11.985564870003145,52992.88013976 2025-11-20,19:24:09.000,324,11156279,121725,0,1763666648,13837.977528399999,11.971466610004427,52992.85219128 2025-11-20,19:24:10.000,324,11156184,122045,0,1763666649,13837.950583159989,11.992614000002504,52992.88013976 2025-11-20,19:24:11.000,324,11156187,122325,0,1763666650,13837.97079208999,11.950319219999074,52992.87315264 2025-11-20,19:24:12.000,324,11156194,122245,0,1763666651,13837.896692679999,11.915073570002278,52992.894114 2025-11-20,19:24:13.000,324,11156195,122165,0,1763666652,13837.856274819998,11.8939261800042,52992.88013976 2025-11-20,19:24:14.000,324,11156092,122125,0,1763666653,13837.809120649988,11.915073570002278,52992.90808824001 2025-11-20,19:24:15.000,324,11156156,122565,0,1763666654,13837.795648029998,11.872778789998847,52992.88712688001 2025-11-20,19:24:16.000,324,11156185,122085,0,1763666655,13837.741757549993,11.879827919998206,52992.915075360004 2025-11-20,19:24:17.000,324,11156147,122125,0,1763666656,13837.721548619993,11.823434880003333,52992.97795944001 2025-11-20,19:24:18.000,324,11156151,122165,0,1763666657,13837.694603379998,11.80228748999798,52992.984946560005 2025-11-20,19:24:19.000,324,11156194,121605,0,1763666658,13837.647449210002,11.823434880003333,52992.92206248 2025-11-20,19:24:20.000,324,11156170,121885,0,1763666659,13837.640712899993,11.774090970000543,52992.936036720006 2025-11-20,19:24:21.000,324,11156213,122245,0,1763666660,13837.600295039992,11.752943580002466,52992.95699808001 2025-11-20,19:24:22.000,324,11156186,122245,0,1763666661,13837.539668249992,11.731796190004388,52992.894114 2025-11-20,19:24:23.000,324,11156152,122125,0,1763666662,13837.553140869997,11.717697929998394,52992.88712688001 2025-11-20,19:24:24.000,324,11156110,122325,0,1763666663,13837.492514079997,11.67540315000224,52992.88712688001 2025-11-20,19:24:25.000,324,11156255,122405,0,1763666664,13837.512723009997,11.67540315000224,52992.894114 2025-11-20,19:24:26.000,324,11156145,122645,0,1763666665,13837.546404560002,11.710648799999035,52992.88013976 2025-11-20,19:24:27.000,324,11156102,122005,0,1763666666,13837.586822420002,11.647206630004803,52992.88712688001 2025-11-20,19:24:28.000,324,11156115,121725,0,1763666667,13837.593558729997,11.597862720002013,52992.90808824001 2025-11-20,19:24:29.000,324,11156222,121885,0,1763666668,13837.600295039992,11.597862720002013,52992.936036720006 2025-11-20,19:24:30.000,324,11156195,122005,0,1763666669,13837.620503969993,11.640157499998168,52992.88013976 2025-11-20,19:24:31.000,324,11156202,122085,0,1763666670,13837.633976589997,11.611960980000731,52992.92206248 2025-11-20,19:24:32.000,324,11156198,121725,0,1763666671,13837.620503969993,11.590813590002654,52992.97795944001 2025-11-20,19:24:33.000,324,11156153,121885,0,1763666672,13837.607031350002,11.583764460003295,52992.915075360004 2025-11-20,19:24:34.000,324,11156124,122165,0,1763666673,13837.667658140002,11.555567939998582,52992.915075360004 2025-11-20,19:24:35.000,324,11156227,122445,0,1763666674,13837.681130759993,11.583764460003295,52992.84520416 2025-11-20,19:24:36.000,324,11156155,121925,0,1763666675,13837.721548619993,11.569666200004576,52992.88712688001 2025-11-20,19:24:37.000,324,11156096,122165,0,1763666676,13837.741757549993,11.548518809999223,52992.915075360004 2025-11-20,19:24:38.000,324,11156232,121965,0,1763666677,13837.782175409993,11.583764460003295,52992.90110112 2025-11-20,19:24:39.000,324,11156241,121725,0,1763666678,13837.815856959998,11.569666200004576,52992.90110112 2025-11-20,19:24:40.000,324,11156187,122085,0,1763666679,13837.849538509989,11.583764460003295,52992.894114 2025-11-20,19:24:41.000,324,11156166,122965,0,1763666680,13837.876483749998,11.62605923999945,52992.95699808001 2025-11-20,19:24:42.000,324,11156228,122085,0,1763666681,13837.876483749998,11.583764460003295,52992.90110112 2025-11-20,19:24:43.000,324,11156144,122245,0,1763666682,13837.943846849994,11.590813590002654,52992.936036720006 2025-11-20,19:24:44.000,324,11156251,122565,0,1763666683,13837.99100101999,11.590813590002654,52992.915075360004 2025-11-20,19:24:45.000,324,11156160,122085,0,1763666684,13838.038155189999,11.61901011000009,52992.94302384 2025-11-20,19:24:46.000,324,11156291,122045,0,1763666685,13838.07183673999,11.661304890003521,52992.95699808001 2025-11-20,19:24:47.000,324,11156063,121925,0,1763666686,13838.065100429994,11.604911850001372,52992.95699808001 2025-11-20,19:24:48.000,324,11156144,122005,0,1763666687,13838.15267245999,11.611960980000731,52992.915075360004 2025-11-20,19:24:49.000,324,11156209,121965,0,1763666688,13838.19309031999,11.633108369998808,52992.90808824001 2025-11-20,19:24:50.000,324,11156175,122085,0,1763666689,13838.21329924999,11.67540315000224,52992.963985200004 2025-11-20,19:24:51.000,324,11156186,121845,0,1763666690,13838.246980799995,11.647206630004803,52992.984946560005 2025-11-20,19:24:52.000,324,11156188,122365,0,1763666691,13838.287398659995,11.66835402000288,52992.984946560005 2025-11-20,19:24:53.000,324,11156264,122285,0,1763666692,13838.30087128,11.661304890003521,52992.99193368 2025-11-20,19:24:54.000,324,11156264,122205,0,1763666693,13838.37497068999,11.654255760004162,52992.99193368 2025-11-20,19:24:55.000,324,11156150,122165,0,1763666694,13838.36149807,11.682452280001598,52992.99193368 2025-11-20,19:24:56.000,324,11156257,122005,0,1763666695,13838.428861169996,11.67540315000224,52992.984946560005 2025-11-20,19:24:57.000,324,11156198,122085,0,1763666696,13838.44233379,11.67540315000224,52992.97097232 2025-11-20,19:24:58.000,324,11156189,121765,0,1763666697,13838.435597479991,11.703599669999676,52993.01289504 2025-11-20,19:24:59.000,324,11156194,121925,0,1763666698,13838.449070099996,11.710648799999035,52993.01988216 2025-11-20,19:25:00.000,324,11156129,122045,0,1763666699,13838.469279029996,11.738845320003747,52993.04783064 2025-11-20,19:25:01.000,324,11156199,122245,0,1763666700,13838.469279029996,11.696550540000317,52993.01289504 2025-11-20,19:25:02.000,324,11156213,122445,0,1763666701,13838.496224269991,11.752943580002466,52993.05481776001 2025-11-20,19:25:03.000,324,11156162,122245,0,1763666702,13838.529905819996,11.759992710001825,52993.068792 2025-11-20,19:25:04.000,324,11156215,122005,0,1763666703,13838.46254272,11.788189229999261,52992.9989208 2025-11-20,19:25:05.000,324,11156212,122005,0,1763666704,13838.42212486,11.809336620004615,52993.068792 2025-11-20,19:25:06.000,324,11156216,121845,0,1763666705,13838.39517961999,11.823434880003333,52993.082766240004 2025-11-20,19:25:07.000,324,11156164,121925,0,1763666706,13838.368234379996,11.837533140002051,52993.01289504 2025-11-20,19:25:08.000,324,11156124,121965,0,1763666707,13838.267189729995,11.90097531000356,52993.01988216 2025-11-20,19:25:09.000,324,11156184,122045,0,1763666708,13838.23350817999,11.971466610004427,52993.068792 2025-11-20,19:25:10.000,324,11156177,122165,0,1763666709,13838.13919984,12.013761390000582,52993.068792 2025-11-20,19:25:11.000,324,11156156,122205,0,1763666710,13838.105518289995,12.041957909998018,52993.07577912001 2025-11-20,19:25:12.000,324,11156159,122245,0,1763666711,13838.05836412,12.119498339998245,52993.05481776001 2025-11-20,19:25:13.000,324,11156184,122325,0,1763666712,13837.99100101999,12.154743990002316,52993.033856400005 2025-11-20,19:25:14.000,324,11156181,122045,0,1763666713,13837.977528399999,12.105400079999526,52993.05481776001 2025-11-20,19:25:15.000,324,11156227,122325,0,1763666714,13837.930374229989,12.175891380000394,52993.05481776001 2025-11-20,19:25:16.000,324,11156224,122245,0,1763666715,13837.856274819998,12.20408789999783,52993.01988216 2025-11-20,19:25:17.000,324,11156228,121965,0,1763666716,13837.903428989994,12.25343181000062,52993.04084352 2025-11-20,19:25:18.000,324,11156199,121605,0,1763666717,13837.903428989994,12.267530069999339,52992.97097232 2025-11-20,19:25:19.000,324,11156180,122245,0,1763666718,13837.883220059994,12.30982485000277,52992.9989208 2025-11-20,19:25:20.000,324,11156127,122445,0,1763666719,13837.889956369989,12.295726590004051,52992.95001096 2025-11-20,19:25:21.000,324,11156170,122365,0,1763666720,13837.896692679999,12.316873980002129,52992.92904960001 2025-11-20,19:25:22.000,324,11156193,122885,0,1763666721,13837.903428989994,12.387365280002996,52992.915075360004 2025-11-20,19:25:23.000,324,11156193,122365,0,1763666722,13837.957319469999,12.359168759998283,52992.97097232 2025-11-20,19:25:24.000,324,11156197,122205,0,1763666723,13837.943846849994,12.415561800000432,52992.99193368 2025-11-20,19:25:25.000,324,11156223,122125,0,1763666724,13837.957319469999,12.457856580003863,52993.00590792001 2025-11-20,19:25:26.000,324,11156150,122165,0,1763666725,13837.984264709994,12.53539701000409,52992.97097232 2025-11-20,19:25:27.000,324,11156183,122245,0,1763666726,13838.004473639994,12.52834788000473,52992.95001096 2025-11-20,19:25:28.000,324,11156217,122365,0,1763666727,13837.984264709994,12.563593530001526,52992.94302384 2025-11-20,19:25:29.000,324,11156160,122725,0,1763666728,13837.99100101999,12.598839179998322,52992.963985200004 2025-11-20,19:25:30.000,324,11156199,122725,0,1763666729,13837.950583159989,12.570642660000885,52992.99193368 2025-11-20,19:25:31.000,324,11156203,122605,0,1763666730,13837.943846849994,12.634084830002394,52992.92206248 2025-11-20,19:25:32.000,324,11156109,122245,0,1763666731,13837.930374229989,12.598839179998322,52992.915075360004 2025-11-20,19:25:33.000,324,11156161,122245,0,1763666732,13837.903428989994,12.591790049998963,52992.936036720006 2025-11-20,19:25:34.000,324,11156211,122285,0,1763666733,13837.937110539999,12.627035700003034,52992.915075360004 2025-11-20,19:25:35.000,324,11156131,122205,0,1763666734,13837.856274819998,12.66228134999983,52992.915075360004 2025-11-20,19:25:36.000,324,11156138,122285,0,1763666735,13837.883220059994,12.598839179998322,52992.94302384 2025-11-20,19:25:37.000,324,11156260,122325,0,1763666736,13837.782175409993,12.619986570003675,52992.92206248 2025-11-20,19:25:38.000,324,11156118,122245,0,1763666737,13837.782175409993,12.619986570003675,52992.92206248 2025-11-20,19:25:39.000,324,11156213,122365,0,1763666738,13837.768702789988,12.641133960001753,52992.88712688001 2025-11-20,19:25:40.000,324,11156106,122725,0,1763666739,13837.694603379998,12.690477870004543,52992.90808824001 2025-11-20,19:25:41.000,324,11156252,122205,0,1763666740,13837.681130759993,12.634084830002394,52992.90808824001 2025-11-20,19:25:42.000,324,11156181,122165,0,1763666741,13837.633976589997,12.683428739997908,52992.915075360004 2025-11-20,19:25:43.000,324,11156167,121565,0,1763666742,13837.607031350002,12.683428739997908,52992.88712688001 2025-11-20,19:25:44.000,324,11156170,122085,0,1763666743,13837.607031350002,12.683428739997908,52992.94302384 2025-11-20,19:25:45.000,324,11156228,122205,0,1763666744,13837.586822420002,12.746870909999416,52992.894114 2025-11-20,19:25:46.000,324,11156208,122285,0,1763666745,13837.627240280002,12.71162526000262,52992.984946560005 2025-11-20,19:25:47.000,324,11156200,122405,0,1763666746,13837.620503969993,12.725723520001338,52992.94302384 2025-11-20,19:25:48.000,324,11156111,122685,0,1763666747,13837.654185519998,12.739821780000057,52992.894114 2025-11-20,19:25:49.000,324,11156224,122845,0,1763666748,13837.660921829993,12.739821780000057,52992.92904960001 2025-11-20,19:25:50.000,324,11156122,122405,0,1763666749,13837.701339689993,12.76801830000477,52992.894114 2025-11-20,19:25:51.000,324,11156160,122365,0,1763666750,13837.694603379998,12.760969169998134,52992.894114 2025-11-20,19:25:52.000,324,11156173,122445,0,1763666751,13837.674394449998,12.683428739997908,52992.88013976 2025-11-20,19:25:53.000,324,11156108,122205,0,1763666752,13837.667658140002,12.739821780000057,52992.90808824001 2025-11-20,19:25:54.000,324,11156242,122245,0,1763666753,13837.674394449998,12.739821780000057,52992.88013976 2025-11-20,19:25:55.000,324,11156111,122285,0,1763666754,13837.681130759993,12.732772650000697,52992.85917840001 2025-11-20,19:25:56.000,324,11156190,122205,0,1763666755,13837.687867070003,12.746870909999416,52992.894114 2025-11-20,19:25:57.000,324,11156154,122445,0,1763666756,13837.687867070003,12.71162526000262,52992.963985200004 2025-11-20,19:25:58.000,324,11156189,122605,0,1763666757,13837.660921829993,12.683428739997908,52992.915075360004 2025-11-20,19:25:59.000,324,11156147,122245,0,1763666758,13837.613767659997,12.732772650000697,52992.92206248 2025-11-20,19:26:00.000,324,11156131,122085,0,1763666759,13837.620503969993,12.732772650000697,52992.88712688001 2025-11-20,19:26:01.000,324,11156229,122125,0,1763666760,13837.633976589997,12.753920039998775,52992.85917840001 2025-11-20,19:26:02.000,324,11156213,122005,0,1763666761,13837.559877179992,12.732772650000697,52992.90808824001 2025-11-20,19:26:03.000,324,11156219,122245,0,1763666762,13837.566613490002,12.753920039998775,52992.894114 2025-11-20,19:26:04.000,324,11156096,122165,0,1763666763,13837.532931939997,12.753920039998775,52992.894114 2025-11-20,19:26:05.000,324,11156129,122045,0,1763666764,13837.532931939997,12.775067430004128,52992.92206248 2025-11-20,19:26:06.000,324,11156180,122445,0,1763666765,13837.559877179992,12.789165690002847,52992.95699808001 2025-11-20,19:26:07.000,324,11156185,122325,0,1763666766,13837.532931939997,12.775067430004128,52992.894114 2025-11-20,19:26:08.000,324,11156224,121725,0,1763666767,13837.553140869997,12.782116560003487,52992.915075360004 2025-11-20,19:26:09.000,324,11156235,122005,0,1763666768,13837.593558729997,12.810313080000924,52992.92206248 2025-11-20,19:26:10.000,324,11156184,121885,0,1763666769,13837.620503969993,12.824411339999642,52992.90110112 2025-11-20,19:26:11.000,324,11156169,121925,0,1763666770,13837.654185519998,12.803263950001565,52992.866165520005 2025-11-20,19:26:12.000,324,11156132,121925,0,1763666771,13837.667658140002,12.803263950001565,52992.915075360004 2025-11-20,19:26:13.000,324,11156220,121965,0,1763666772,13837.674394449998,12.803263950001565,52992.88013976 2025-11-20,19:26:14.000,324,11156126,121725,0,1763666773,13837.667658140002,12.760969169998134,52992.85917840001 2025-11-20,19:26:15.000,324,11156128,122085,0,1763666774,13837.667658140002,12.690477870004543,52992.894114 2025-11-20,19:26:16.000,324,11156099,122125,0,1763666775,13837.708075999988,12.71867439000198,52992.94302384 2025-11-20,19:26:17.000,324,11156134,121845,0,1763666776,13837.728284929988,12.66228134999983,52992.85219128 2025-11-20,19:26:18.000,324,11156148,122005,0,1763666777,13837.782175409993,12.634084830002394,52992.866165520005 2025-11-20,19:26:19.000,324,11156218,121845,0,1763666778,13837.782175409993,12.619986570003675,52992.87315264 2025-11-20,19:26:20.000,324,11156069,121965,0,1763666779,13837.842802199993,12.549495270002808,52992.866165520005 2025-11-20,19:26:21.000,324,11156162,121885,0,1763666780,13837.815856959998,12.507200489999377,52992.85917840001 2025-11-20,19:26:22.000,324,11156148,121925,0,1763666781,13837.815856959998,12.47900397000194,52992.866165520005 2025-11-20,19:26:23.000,324,11156162,121805,0,1763666782,13837.822593269993,12.42966005999915,52992.88013976 2025-11-20,19:26:24.000,324,11156153,121765,0,1763666783,13837.842802199993,12.408512670001073,52992.85219128 2025-11-20,19:26:25.000,324,11156233,121765,0,1763666784,13837.923637919994,12.373267020004278,52992.85219128 2025-11-20,19:26:26.000,324,11156158,122045,0,1763666785,13837.923637919994,12.330972240000847,52992.817255680005 2025-11-20,19:26:27.000,324,11156203,121805,0,1763666786,13837.957319469999,12.281628329998057,52992.88712688001 2025-11-20,19:26:28.000,324,11156252,122045,0,1763666787,13838.044891499994,12.26048093999998,52992.83821704001 2025-11-20,19:26:29.000,324,11156231,121725,0,1763666788,13838.15940877,12.25343181000062,52992.81026856001 2025-11-20,19:26:30.000,324,11156189,121725,0,1763666789,13838.19309031999,12.182940509999753,52992.83122992 2025-11-20,19:26:31.000,324,11156206,121725,0,1763666790,13838.287398659995,12.154743990002316,52992.84520416 2025-11-20,19:26:32.000,324,11156204,122005,0,1763666791,13838.327816519995,12.140645730003598,52992.866165520005 2025-11-20,19:26:33.000,324,11156183,122165,0,1763666792,13838.39517961999,12.189989639999112,52992.817255680005 2025-11-20,19:26:34.000,324,11156123,122485,0,1763666793,13838.435597479991,12.140645730003598,52992.83821704001 2025-11-20,19:26:35.000,324,11156162,122365,0,1763666794,13838.489487959996,12.12654747000488,52992.796294320004 2025-11-20,19:26:36.000,324,11156154,122125,0,1763666795,13838.543378440001,12.133596600004239,52992.88013976 2025-11-20,19:26:37.000,324,11156138,121765,0,1763666796,13838.529905819996,12.161793120001676,52992.92904960001 2025-11-20,19:26:38.000,324,11156176,121965,0,1763666797,13838.597268919992,12.140645730003598,52992.915075360004 2025-11-20,19:26:39.000,324,11156138,122045,0,1763666798,13838.630950469997,12.168842250001035,52992.92904960001 2025-11-20,19:26:40.000,324,11156164,122045,0,1763666799,13838.691577259997,12.175891380000394,52992.936036720006 2025-11-20,19:26:41.000,324,11156175,121885,0,1763666800,13838.718522499992,12.119498339998245,52992.90808824001 2025-11-20,19:26:42.000,324,11156077,121885,0,1763666801,13838.698313569992,12.189989639999112,52992.94302384 2025-11-20,19:26:43.000,324,11156159,122085,0,1763666802,13838.765676670002,12.218186160003825,52992.92904960001 2025-11-20,19:26:44.000,324,11156175,121885,0,1763666803,13838.758940359992,12.225235290003184,52992.97097232 2025-11-20,19:26:45.000,324,11156190,121965,0,1763666804,13838.819567149993,12.175891380000394,52992.97097232 2025-11-20,19:26:46.000,324,11156147,122165,0,1763666805,13838.873457629998,12.154743990002316,52992.9989208 2025-11-20,19:26:47.000,324,11156174,121805,0,1763666806,13838.886930250002,12.211137030004465,52992.9989208 2025-11-20,19:26:48.000,324,11156224,122205,0,1763666807,13838.961029659993,12.197038769998471,52992.97097232 2025-11-20,19:26:49.000,324,11156121,122045,0,1763666808,13838.981238589993,12.211137030004465,52992.936036720006 2025-11-20,19:26:50.000,324,11156210,122085,0,1763666809,13839.075546929998,12.288677460004692,52993.00590792001 2025-11-20,19:26:51.000,324,11156230,121925,0,1763666810,13839.095755859998,12.316873980002129,52992.99193368 2025-11-20,19:26:52.000,324,11156201,122445,0,1763666811,13839.23048205999,12.330972240000847,52993.02686928001 2025-11-20,19:26:53.000,324,11156146,122365,0,1763666812,13839.2574273,12.345070499999565,52993.02686928001 2025-11-20,19:26:54.000,324,11156220,122205,0,1763666813,13839.365208259995,12.359168759998283,52993.05481776001 2025-11-20,19:26:55.000,324,11156164,122165,0,1763666814,13839.425835049995,12.401463540001714,52993.01988216 2025-11-20,19:26:56.000,324,11156219,122125,0,1763666815,13839.51340707999,12.401463540001714,52993.04084352 2025-11-20,19:26:57.000,324,11156165,122085,0,1763666816,13839.60097911,12.42966005999915,52993.04783064 2025-11-20,19:26:58.000,324,11156191,122125,0,1763666817,13839.627924349996,12.42966005999915,52993.068792 2025-11-20,19:26:59.000,324,11156187,122085,0,1763666818,13839.668342209996,12.408512670001073,52993.033856400005 2025-11-20,19:27:00.000,324,11156130,122045,0,1763666819,13839.735705309991,12.401463540001714,52993.08975336 2025-11-20,19:27:01.000,324,11156177,122565,0,1763666820,13839.836749959992,12.464905710003222,52993.09674048001 2025-11-20,19:27:02.000,324,11156135,122445,0,1763666821,13839.836749959992,12.422610929999792,52993.11770184 2025-11-20,19:27:03.000,324,11156166,122285,0,1763666822,13839.856958889992,12.450807450004504,52993.103727600006 2025-11-20,19:27:04.000,324,11156191,121885,0,1763666823,13839.944530920002,12.43670918999851,52993.18757304 2025-11-20,19:27:05.000,324,11156208,122165,0,1763666824,13839.951267229997,12.500151360000018,52993.19456016001 2025-11-20,19:27:06.000,324,11156140,122085,0,1763666825,13840.025366640002,12.493102230000659,52993.24347000001 2025-11-20,19:27:07.000,324,11156156,122325,0,1763666826,13840.052311879997,12.457856580003863,52993.201547280005 2025-11-20,19:27:08.000,324,11156122,122245,0,1763666827,13840.072520809998,12.471954840002581,52993.21552152 2025-11-20,19:27:09.000,324,11156143,122325,0,1763666828,13840.079257119993,12.514249619998736,52993.30635408 2025-11-20,19:27:10.000,324,11156106,122205,0,1763666829,13840.112938669998,12.53539701000409,52993.34128968001 2025-11-20,19:27:11.000,324,11156169,122405,0,1763666830,13840.112938669998,12.521298749998095,52993.299366960004 2025-11-20,19:27:12.000,324,11156102,122445,0,1763666831,13840.099466049993,12.591790049998963,52993.29237984001 2025-11-20,19:27:13.000,324,11156119,122525,0,1763666832,13840.085993430002,12.605888309997681,52993.418148000004 2025-11-20,19:27:14.000,324,11156257,122485,0,1763666833,13840.052311879997,12.584740919999604,52993.3832124 2025-11-20,19:27:15.000,324,11156238,122405,0,1763666834,13840.072520809998,12.648183090001112,52993.39718664 2025-11-20,19:27:16.000,324,11156089,122245,0,1763666835,13840.018630329992,12.71867439000198,52993.39718664 2025-11-20,19:27:17.000,324,11156186,122525,0,1763666836,13839.991685089997,12.71162526000262,52993.37622528 2025-11-20,19:27:18.000,324,11156214,122245,0,1763666837,13840.025366640002,12.732772650000697,52993.43212224001 2025-11-20,19:27:19.000,324,11156190,122485,0,1763666838,13840.018630329992,12.753920039998775,52993.47404496 2025-11-20,19:27:20.000,324,11156112,122925,0,1763666839,13840.018630329992,12.753920039998775,52993.5229548 2025-11-20,19:27:21.000,324,11156102,122685,0,1763666840,13840.045575570002,12.810313080000924,52993.49500632 2025-11-20,19:27:22.000,324,11156186,122525,0,1763666841,13840.038839259993,12.760969169998134,52993.50898056001 2025-11-20,19:27:23.000,324,11156130,122325,0,1763666842,13840.045575570002,12.803263950001565,52993.5229548 2025-11-20,19:27:24.000,324,11156176,122285,0,1763666843,13840.038839259993,12.831460469999001,52993.51596768 2025-11-20,19:27:25.000,324,11156158,122365,0,1763666844,13839.998421399992,12.859656990003714,52993.488019200006 2025-11-20,19:27:26.000,324,11156184,122885,0,1763666845,13839.944530920002,12.852607860004355,52993.5229548 2025-11-20,19:27:27.000,324,11156300,122245,0,1763666846,13839.924321990002,12.930148290004581,52993.50199344 2025-11-20,19:27:28.000,324,11156177,122725,0,1763666847,13839.863695200002,12.972443070000736,52993.50199344 2025-11-20,19:27:29.000,324,11156172,123045,0,1763666848,13839.856958889992,12.958344810002018,52993.56487752 2025-11-20,19:27:30.000,324,11156089,122725,0,1763666849,13839.823277340001,12.951295680002659,52993.55789040001 2025-11-20,19:27:31.000,324,11156197,122405,0,1763666850,13839.836749959992,12.951295680002659,52993.56487752 2025-11-20,19:27:32.000,324,11156227,122365,0,1763666851,13839.769386859996,12.951295680002659,52993.57885176001 2025-11-20,19:27:33.000,324,11156228,122645,0,1763666852,13839.735705309991,12.916050029998587,52993.57186464 2025-11-20,19:27:34.000,324,11156241,122725,0,1763666853,13839.68181483,12.866706120003073,52993.57885176001 2025-11-20,19:27:35.000,324,11156171,122525,0,1763666854,13839.715496379991,12.810313080000924,52993.585838880004 2025-11-20,19:27:36.000,324,11156171,122485,0,1763666855,13839.70202376,12.817362210000283,52993.54391616 2025-11-20,19:27:37.000,324,11156123,123085,0,1763666856,13839.627924349996,12.76801830000477,52993.48103208001 2025-11-20,19:27:38.000,324,11156106,122965,0,1763666857,13839.648133279996,12.725723520001338,52993.56487752 2025-11-20,19:27:39.000,324,11156185,123165,0,1763666858,13839.64139697,12.683428739997908,52993.54391616 2025-11-20,19:27:40.000,324,11156151,122845,0,1763666859,13839.567297559995,12.704576130003261,52993.57186464 2025-11-20,19:27:41.000,324,11156121,122685,0,1763666860,13839.58077018,12.648183090001112,52993.55789040001 2025-11-20,19:27:42.000,324,11156082,122325,0,1763666861,13839.51340707999,12.648183090001112,52993.5229548 2025-11-20,19:27:43.000,324,11156123,122885,0,1763666862,13839.4595166,12.648183090001112,52993.50199344 2025-11-20,19:27:44.000,324,11156289,122605,0,1763666863,13839.41236242999,12.591790049998963,52993.50898056001 2025-11-20,19:27:45.000,324,11156190,122765,0,1763666864,13839.39888981,12.549495270002808,52993.5229548 2025-11-20,19:27:46.000,324,11156180,122845,0,1763666865,13839.31131777999,12.591790049998963,52993.50199344 2025-11-20,19:27:47.000,324,11156224,123005,0,1763666866,13839.284372539994,12.577691790000245,52993.4530836 2025-11-20,19:27:48.000,324,11156044,123085,0,1763666867,13839.264163609994,12.549495270002808,52993.41116088001 2025-11-20,19:27:49.000,324,11156157,122965,0,1763666868,13839.217009439999,12.549495270002808,52993.50199344 2025-11-20,19:27:50.000,324,11156235,122565,0,1763666869,13839.203536819994,12.563593530001526,52993.44609648 2025-11-20,19:27:51.000,324,11156166,122645,0,1763666870,13839.163118959994,12.521298749998095,52993.41116088001 2025-11-20,19:27:52.000,324,11156126,122805,0,1763666871,13839.136173719999,12.556544400002167,52993.42513512 2025-11-20,19:27:53.000,324,11156166,122805,0,1763666872,13839.089019549989,12.507200489999377,52993.39718664 2025-11-20,19:27:54.000,324,11156136,122685,0,1763666873,13839.102492169994,12.507200489999377,52993.42513512 2025-11-20,19:27:55.000,324,11156188,122605,0,1763666874,13839.028392759988,12.500151360000018,52993.39718664 2025-11-20,19:27:56.000,324,11156120,122925,0,1763666875,13839.021656449993,12.422610929999792,52993.3832124 2025-11-20,19:27:57.000,324,11156183,123165,0,1763666876,13839.021656449993,12.514249619998736,52993.418148000004 2025-11-20,19:27:58.000,324,11156202,123085,0,1763666877,13838.913875489998,12.52834788000473,52993.36225104001 2025-11-20,19:27:59.000,324,11156140,122605,0,1763666878,13838.967765969988,12.53539701000409,52993.39019952001 2025-11-20,19:28:00.000,324,11156205,122445,0,1763666879,13838.954293349998,12.4860531000013,52993.37622528 2025-11-20,19:28:01.000,324,11156194,122525,0,1763666880,13838.981238589993,12.471954840002581,52993.29237984001 2025-11-20,19:28:02.000,324,11156131,122605,0,1763666881,13838.974502279998,12.493102230000659,52993.32731544 2025-11-20,19:28:03.000,324,11156148,122845,0,1763666882,13838.994711209998,12.457856580003863,52993.33430256 2025-11-20,19:28:04.000,324,11156087,122365,0,1763666883,13839.014920139998,12.450807450004504,52993.320328320006 2025-11-20,19:28:05.000,324,11156123,123045,0,1763666884,13838.981238589993,12.408512670001073,52993.24347000001 2025-11-20,19:28:06.000,324,11156170,122765,0,1763666885,13839.021656449993,12.450807450004504,52993.34128968001 2025-11-20,19:28:07.000,324,11156227,122445,0,1763666886,13838.994711209998,12.43670918999851,52993.33430256 2025-11-20,19:28:08.000,324,11156167,122445,0,1763666887,13839.014920139998,12.366217890004918,52993.24347000001 2025-11-20,19:28:09.000,324,11156166,122565,0,1763666888,13839.041865379993,12.401463540001714,52993.34128968001 2025-11-20,19:28:10.000,324,11156170,122565,0,1763666889,13838.981238589993,12.443758319997869,52993.3832124 2025-11-20,19:28:11.000,324,11156207,122445,0,1763666890,13838.954293349998,12.443758319997869,52993.3482768 2025-11-20,19:28:12.000,324,11156125,122365,0,1763666891,13838.927348109988,12.408512670001073,52993.42513512 2025-11-20,19:28:13.000,324,11156108,122445,0,1763666892,13838.913875489998,12.366217890004918,52993.39718664 2025-11-20,19:28:14.000,324,11156137,122365,0,1763666893,13838.927348109988,12.380316150003637,52993.39718664 2025-11-20,19:28:15.000,324,11156226,122965,0,1763666894,13838.893666559998,12.323923110001488,52993.39718664 2025-11-20,19:28:16.000,324,11156127,122725,0,1763666895,13838.833039769997,12.281628329998057,52993.369238160005 2025-11-20,19:28:17.000,324,11156143,122765,0,1763666896,13838.839776079993,12.246382680001261,52993.39019952001 2025-11-20,19:28:18.000,324,11156110,122765,0,1763666897,13838.772412979997,12.197038769998471,52993.40417376 2025-11-20,19:28:19.000,324,11156140,122645,0,1763666898,13838.772412979997,12.140645730003598,52993.39718664 2025-11-20,19:28:20.000,324,11156177,122725,0,1763666899,13838.752204049997,12.147694860002957,52993.41116088001 2025-11-20,19:28:21.000,324,11156150,122605,0,1763666900,13838.718522499992,12.140645730003598,52993.439109360006 2025-11-20,19:28:22.000,324,11156124,122365,0,1763666901,13838.684840950002,12.105400079999526,52993.4530836 2025-11-20,19:28:23.000,324,11156210,122125,0,1763666902,13838.691577259997,12.063105300003372,52993.488019200006 2025-11-20,19:28:24.000,324,11156161,123205,0,1763666903,13838.705049880002,12.03490877999866,52993.467057840004 2025-11-20,19:28:25.000,324,11156155,123205,0,1763666904,13838.691577259997,12.041957909998018,52993.467057840004 2025-11-20,19:28:26.000,324,11156159,122765,0,1763666905,13838.630950469997,11.992614000002504,52993.49500632 2025-11-20,19:28:27.000,324,11156068,122685,0,1763666906,13838.651159399997,11.971466610004427,52993.55789040001 2025-11-20,19:28:28.000,324,11156123,122525,0,1763666907,13838.617477849992,11.943270089999714,52993.51596768 2025-11-20,19:28:29.000,324,11156104,122605,0,1763666908,13838.604005230001,11.943270089999714,52993.55789040001 2025-11-20,19:28:30.000,324,11156130,122645,0,1763666909,13838.536642129991,11.950319219999074,52993.50898056001 2025-11-20,19:28:31.000,324,11156094,122685,0,1763666910,13838.583796300001,11.950319219999074,52993.50199344 2025-11-20,19:28:32.000,324,11156175,122885,0,1763666911,13838.543378440001,11.915073570002278,52993.52994192001 2025-11-20,19:28:33.000,324,11156129,123045,0,1763666912,13838.509696889996,11.872778789998847,52993.51596768 2025-11-20,19:28:34.000,324,11156156,123205,0,1763666913,13838.496224269991,11.858680530000129,52993.56487752 2025-11-20,19:28:35.000,324,11156205,122845,0,1763666914,13838.46254272,11.816385750003974,52993.55090328 2025-11-20,19:28:36.000,324,11156229,122725,0,1763666915,13838.469279029996,11.809336620004615,52993.592826 2025-11-20,19:28:37.000,324,11156173,122565,0,1763666916,13838.408652239996,11.788189229999261,52993.59981312001 2025-11-20,19:28:38.000,324,11156197,122685,0,1763666917,13838.33455282999,11.703599669999676,52993.64872296001 2025-11-20,19:28:39.000,324,11156262,122685,0,1763666918,13838.25371710999,11.710648799999035,52993.6626972 2025-11-20,19:28:40.000,324,11156208,122525,0,1763666919,13838.23350817999,11.640157499998168,52993.64872296001 2025-11-20,19:28:41.000,324,11156126,122605,0,1763666920,13838.13919984,11.590813590002654,52993.64173584 2025-11-20,19:28:42.000,324,11156147,123165,0,1763666921,13838.105518289995,11.506224030003068,52993.62077448 2025-11-20,19:28:43.000,324,11156147,123005,0,1763666922,13837.984264709994,11.506224030003068,52993.68365856 2025-11-20,19:28:44.000,324,11156210,123165,0,1763666923,13837.896692679999,11.39343794999877,52993.64872296001 2025-11-20,19:28:45.000,324,11156178,122805,0,1763666924,13837.863011129994,11.372290560000692,52993.69064568 2025-11-20,19:28:46.000,324,11156151,123005,0,1763666925,13837.761966479993,11.337044910003897,52993.634748720004 2025-11-20,19:28:47.000,324,11156191,123245,0,1763666926,13837.681130759993,11.287701000001107,52993.64872296001 2025-11-20,19:28:48.000,324,11156224,122965,0,1763666927,13837.620503969993,11.294750130000466,52993.72558128001 2025-11-20,19:28:49.000,324,11156184,123045,0,1763666928,13837.532931939997,11.25950448000367,52993.6626972 2025-11-20,19:28:50.000,324,11156059,122125,0,1763666929,13837.472305149997,11.181964050003444,52993.71160704 2025-11-20,19:28:51.000,324,11156148,123925,0,1763666930,13837.357787879992,11.153767529998731,52993.6626972 2025-11-20,19:28:52.000,324,11156110,123085,0,1763666931,13837.303897400001,11.118521880001936,52993.62077448 2025-11-20,19:28:53.000,324,11156157,123365,0,1763666932,13837.229797989996,11.083276229997864,52993.61378736 2025-11-20,19:28:54.000,324,11156163,122885,0,1763666933,13837.06139024,11.012784930004273,52993.62776160001 2025-11-20,19:28:55.000,324,11156144,122565,0,1763666934,13837.07486285999,11.04098145000171,52993.64872296001 2025-11-20,19:28:56.000,324,11156094,122645,0,1763666935,13836.99402713999,10.998686669998278,52993.59981312001 2025-11-20,19:28:57.000,324,11156171,122805,0,1763666936,13836.926664039995,11.005735800004913,52993.61378736 2025-11-20,19:28:58.000,324,11156203,122765,0,1763666937,13836.805410459994,10.977539280000201,52993.64872296001 2025-11-20,19:28:59.000,324,11156173,122725,0,1763666938,13836.764992599994,10.98458840999956,52993.62077448 2025-11-20,19:29:00.000,324,11156095,123325,0,1763666939,13836.704365809994,10.956391890002124,52993.62776160001 2025-11-20,19:29:01.000,324,11156136,123245,0,1763666940,13836.623530089993,10.928195370004687,52993.62776160001 2025-11-20,19:29:02.000,324,11156136,123325,0,1763666941,13836.529221749988,10.871802330002538,52993.62776160001 2025-11-20,19:29:03.000,324,11156134,123005,0,1763666942,13836.488803890003,10.956391890002124,52993.585838880004 2025-11-20,19:29:04.000,324,11156157,123005,0,1763666943,13836.455122339998,10.956391890002124,52993.592826 2025-11-20,19:29:05.000,324,11156110,122645,0,1763666944,13836.374286619997,11.019834060003632,52993.585838880004 2025-11-20,19:29:06.000,324,11156229,123045,0,1763666945,13836.327132450002,10.942293630003405,52993.56487752 2025-11-20,19:29:07.000,324,11156208,122845,0,1763666946,13836.232824109997,10.970490150000842,52993.48103208001 2025-11-20,19:29:08.000,324,11156092,122925,0,1763666947,13836.205878870001,11.03393232000235,52993.50898056001 2025-11-20,19:29:09.000,324,11156137,122845,0,1763666948,13836.111570529996,11.083276229997864,52993.52994192001 2025-11-20,19:29:10.000,324,11156167,123325,0,1763666949,13836.030734809996,11.083276229997864,52993.56487752 2025-11-20,19:29:11.000,324,11156220,123365,0,1763666950,13835.997053259991,11.069177969999146,52993.49500632 2025-11-20,19:29:12.000,324,11156155,123365,0,1763666951,13835.92295385,11.132620140000654,52993.536929040005 2025-11-20,19:29:13.000,324,11156192,122925,0,1763666952,13835.848854439995,11.132620140000654,52993.46007072001 2025-11-20,19:29:14.000,324,11156161,122925,0,1763666953,13835.80170027,11.146718399999372,52993.48103208001 2025-11-20,19:29:15.000,324,11156175,122805,0,1763666954,13835.768018719995,11.174914920004085,52993.50199344 2025-11-20,19:29:16.000,324,11156207,123125,0,1763666955,13835.707391929995,11.097374490003858,52993.44609648 2025-11-20,19:29:17.000,324,11156123,122445,0,1763666956,13835.646765139994,11.090325360004499,52993.418148000004 2025-11-20,19:29:18.000,324,11156133,122845,0,1763666957,13835.6198199,11.090325360004499,52993.42513512 2025-11-20,19:29:19.000,324,11156249,123405,0,1763666958,13835.538984179999,11.111472750002577,52993.44609648 2025-11-20,19:29:20.000,324,11156133,123365,0,1763666959,13835.498566319999,11.048030580001068,52993.41116088001 2025-11-20,19:29:21.000,324,11156174,123685,0,1763666960,13835.410994289989,11.02688319000299,52993.39019952001 2025-11-20,19:29:22.000,324,11156126,122765,0,1763666961,13835.458148459998,10.99163753999892,52993.33430256 2025-11-20,19:29:23.000,324,11156135,123045,0,1763666962,13835.350367499988,10.99163753999892,52993.34128968001 2025-11-20,19:29:24.000,324,11156048,122885,0,1763666963,13835.323422259993,10.914097109998693,52993.3482768 2025-11-20,19:29:25.000,324,11156218,123085,0,1763666964,13835.330158569988,10.970490150000842,52993.35526392 2025-11-20,19:29:26.000,324,11156154,122925,0,1763666965,13835.256059159998,10.885900590001256,52993.30635408 2025-11-20,19:29:27.000,324,11156187,123445,0,1763666966,13835.276268089998,10.85770407000382,52993.34128968001 2025-11-20,19:29:28.000,324,11156238,123365,0,1763666967,13835.222377609993,10.80131103000167,52993.28539272 2025-11-20,19:29:29.000,324,11156208,123245,0,1763666968,13835.215641299998,10.780163640003593,52993.29237984001 2025-11-20,19:29:30.000,324,11156183,123365,0,1763666969,13835.229113920002,10.766065380004875,52993.32731544 2025-11-20,19:29:31.000,324,11156185,122965,0,1763666970,13835.262795469993,10.716721470002085,52993.2784056 2025-11-20,19:29:32.000,324,11156173,123045,0,1763666971,13835.208904990002,10.667377559999295,52993.30635408 2025-11-20,19:29:33.000,324,11156128,122925,0,1763666972,13835.276268089998,10.660328429999936,52993.19456016001 2025-11-20,19:29:34.000,324,11156183,122725,0,1763666973,13835.276268089998,10.568689740000991,52993.21552152 2025-11-20,19:29:35.000,324,11156170,122845,0,1763666974,13835.262795469993,10.618033650003781,52993.23648288 2025-11-20,19:29:36.000,324,11156187,122685,0,1763666975,13835.262795469993,10.58278799999971,52993.26443136001 2025-11-20,19:29:37.000,324,11156257,123245,0,1763666976,13835.242586539993,10.519345829998201,52993.250457120004 2025-11-20,19:29:38.000,324,11156208,123165,0,1763666977,13835.235850229998,10.554591480002273,52993.201547280005 2025-11-20,19:29:39.000,324,11156191,123405,0,1763666978,13835.249322850002,10.477051050002046,52993.18058592 2025-11-20,19:29:40.000,324,11156172,123045,0,1763666979,13835.242586539993,10.484100180001406,52993.22250864001 2025-11-20,19:29:41.000,324,11156173,123045,0,1763666980,13835.208904990002,10.470001920002687,52993.22250864001 2025-11-20,19:29:42.000,324,11156182,122885,0,1763666981,13835.128069270002,10.477051050002046,52993.26443136001 2025-11-20,19:29:43.000,324,11156273,122885,0,1763666982,13835.141541889992,10.484100180001406,52993.250457120004 2025-11-20,19:29:44.000,324,11156132,123045,0,1763666983,13835.148278200002,10.455903660003969,52993.201547280005 2025-11-20,19:29:45.000,324,11156203,122765,0,1763666984,13835.107860340002,10.406559750001179,52993.24347000001 2025-11-20,19:29:46.000,324,11156214,123405,0,1763666985,13835.080915099992,10.35721583999839,52993.21552152 2025-11-20,19:29:47.000,324,11156244,122565,0,1763666986,13835.060706169992,10.34311757999967,52993.21552152 2025-11-20,19:29:48.000,324,11156067,122845,0,1763666987,13835.060706169992,10.307871930002875,52993.25744424 2025-11-20,19:29:49.000,324,11156174,123045,0,1763666988,13835.053969859997,10.237380630002008,52993.2085344 2025-11-20,19:29:50.000,324,11156173,123005,0,1763666989,13835.020288309992,10.21623324000393,52993.18058592 2025-11-20,19:29:51.000,324,11156188,123045,0,1763666990,13835.074178789997,10.1739384600005,52993.18757304 2025-11-20,19:29:52.000,324,11156176,122805,0,1763666991,13835.047233550002,10.12459454999771,52993.2085344 2025-11-20,19:29:53.000,324,11156060,122845,0,1763666992,13835.148278200002,10.068201510002837,52993.17359880001 2025-11-20,19:29:54.000,324,11156153,122605,0,1763666993,13835.181959749993,10.040004989998124,52993.25744424 2025-11-20,19:29:55.000,324,11156253,123285,0,1763666994,13835.175223439997,9.99066108000261,52993.250457120004 2025-11-20,19:29:56.000,324,11156236,123285,0,1763666995,13835.161750819992,9.962464559997898,52993.22250864001 2025-11-20,19:29:57.000,324,11156208,122925,0,1763666996,13835.208904990002,9.94131716999982,52993.16661168 2025-11-20,19:29:58.000,324,11156218,122925,0,1763666997,13835.256059159998,9.94131716999982,52993.23648288 2025-11-20,19:29:59.000,324,11156138,123005,0,1763666998,13835.202168679993,9.891973260004306,52993.29237984001 2025-11-20,19:30:00.000,324,11156214,122925,0,1763666999,13835.222377609993,9.842629350001516,52993.29237984001 2025-11-20,19:30:01.000,324,11156227,122325,0,1763667000,13835.215641299998,9.821481960003439,52993.271418480006 2025-11-20,19:30:02.000,324,11156125,122525,0,1763667001,13835.215641299998,9.800334569998085,52993.25744424 2025-11-20,19:30:03.000,324,11156217,122605,0,1763667002,13835.242586539993,9.828531090002798,52993.28539272 2025-11-20,19:30:04.000,324,11156131,122805,0,1763667003,13835.188696060002,9.779187180000008,52993.31334120001 2025-11-20,19:30:05.000,324,11156209,123205,0,1763667004,13835.249322850002,9.750990660002572,52993.29237984001 2025-11-20,19:30:06.000,324,11156182,123365,0,1763667005,13835.195432369997,9.701646749999782,52993.3482768 2025-11-20,19:30:07.000,324,11156252,122685,0,1763667006,13835.195432369997,9.638204579998273,52993.30635408 2025-11-20,19:30:08.000,324,11156129,122725,0,1763667007,13835.208904990002,9.687548490001063,52993.3482768 2025-11-20,19:30:09.000,324,11156088,122525,0,1763667008,13835.222377609993,9.638204579998273,52993.40417376 2025-11-20,19:30:10.000,324,11156116,122285,0,1763667009,13835.188696060002,9.645253710004908,52993.369238160005 2025-11-20,19:30:11.000,324,11156228,122485,0,1763667010,13835.148278200002,9.617057190000196,52993.35526392 2025-11-20,19:30:12.000,324,11156192,122645,0,1763667011,13835.181959749993,9.652302840004268,52993.39718664 2025-11-20,19:30:13.000,324,11156209,122685,0,1763667012,13835.188696060002,9.5818115400034,52993.439109360006 2025-11-20,19:30:14.000,324,11156199,123125,0,1763667013,13835.215641299998,9.560664149998047,52993.40417376 2025-11-20,19:30:15.000,324,11156137,123165,0,1763667014,13835.175223439997,9.53246763000061,52993.39019952001 2025-11-20,19:30:16.000,324,11156222,122845,0,1763667015,13835.215641299998,9.53246763000061,52993.44609648 2025-11-20,19:30:17.000,324,11156154,122525,0,1763667016,13835.235850229998,9.525418500001251,52993.43212224001 2025-11-20,19:30:18.000,324,11156169,122645,0,1763667017,13835.256059159998,9.497221980003815,52993.488019200006 2025-11-20,19:30:19.000,324,11156229,122365,0,1763667018,13835.242586539993,9.433779810002306,52993.4530836 2025-11-20,19:30:20.000,324,11156131,122365,0,1763667019,13835.202168679993,9.433779810002306,52993.49500632 2025-11-20,19:30:21.000,324,11156192,122565,0,1763667020,13835.269531780003,9.426730680002947,52993.439109360006 2025-11-20,19:30:22.000,324,11156163,122445,0,1763667021,13835.296477019998,9.342141120003362,52993.44609648 2025-11-20,19:30:23.000,324,11156241,123085,0,1763667022,13835.330158569988,9.299846339999931,52993.50199344 2025-11-20,19:30:24.000,324,11156265,122805,0,1763667023,13835.303213329993,9.292797210000572,52993.57885176001 2025-11-20,19:30:25.000,324,11156238,122445,0,1763667024,13835.296477019998,9.236404169998423,52993.57186464 2025-11-20,19:30:26.000,324,11156203,122205,0,1763667025,13835.343631189993,9.250502430004417,52993.606800240006 2025-11-20,19:30:27.000,324,11156229,122405,0,1763667026,13835.384049049993,9.208207650000986,52993.5229548 2025-11-20,19:30:28.000,324,11156161,122245,0,1763667027,13835.390785359989,9.194109390002268,52993.606800240006 2025-11-20,19:30:29.000,324,11156139,122565,0,1763667028,13835.384049049993,9.187060260002909,52993.57885176001 2025-11-20,19:30:30.000,324,11156226,121885,0,1763667029,13835.350367499988,9.151814609998837,52993.59981312001 2025-11-20,19:30:31.000,324,11156147,122045,0,1763667030,13835.276268089998,9.1236180900014,52993.606800240006 2025-11-20,19:30:32.000,324,11156149,122565,0,1763667031,13835.336894879998,9.116568960002041,52993.64173584 2025-11-20,19:30:33.000,324,11156153,122485,0,1763667032,13835.289740709988,9.13066722000076,52993.66968432 2025-11-20,19:30:34.000,324,11156107,122205,0,1763667033,13835.242586539993,9.137716350000119,52993.67667144001 2025-11-20,19:30:35.000,324,11156165,122085,0,1763667034,13835.188696060002,9.060175919999892,52993.6626972 2025-11-20,19:30:36.000,324,11156171,121925,0,1763667035,13835.148278200002,9.067225049999251,52993.64173584 2025-11-20,19:30:37.000,324,11156191,122085,0,1763667036,13835.128069270002,9.067225049999251,52993.655710080006 2025-11-20,19:30:38.000,324,11156194,121965,0,1763667037,13835.121332959992,9.046077660001174,52993.6626972 2025-11-20,19:30:39.000,324,11156232,121765,0,1763667038,13835.020288309992,9.060175919999892,52993.71160704 2025-11-20,19:30:40.000,324,11156115,122325,0,1763667039,13835.027024620002,9.088372440004605,52993.71160704 2025-11-20,19:30:41.000,324,11156199,122445,0,1763667040,13835.013551999997,9.07427417999861,52993.66968432 2025-11-20,19:30:42.000,324,11156121,122485,0,1763667041,13835.060706169992,9.08132330999797,52993.69763280001 2025-11-20,19:30:43.000,324,11156165,122365,0,1763667042,13835.067442480002,9.053126790000533,52993.67667144001 2025-11-20,19:30:44.000,324,11156160,122365,0,1763667043,13835.094387719997,9.053126790000533,52993.76750400001 2025-11-20,19:30:45.000,324,11156157,122085,0,1763667044,13835.087651410002,9.031979400002456,52993.71859416 2025-11-20,19:30:46.000,324,11156144,121765,0,1763667045,13835.101124029992,8.989684619999025,52993.704619920005 2025-11-20,19:30:47.000,324,11156204,121845,0,1763667046,13835.141541889992,8.95443897000223,52993.64173584 2025-11-20,19:30:48.000,324,11156200,122085,0,1763667047,13835.114596649997,8.961488100001588,52993.73955552 2025-11-20,19:30:49.000,324,11156273,122125,0,1763667048,13835.074178789997,8.961488100001588,52993.69064568 2025-11-20,19:30:50.000,324,11156164,122205,0,1763667049,13835.114596649997,8.982635489999666,52993.71859416 2025-11-20,19:30:51.000,324,11156227,122325,0,1763667050,13835.094387719997,8.968537230000948,52993.72558128001 2025-11-20,19:30:52.000,324,11156184,121805,0,1763667051,13835.033760929997,8.975586360000307,52993.753529760004 2025-11-20,19:30:53.000,324,11156240,121765,0,1763667052,13835.006815690002,9.039028530001815,52993.74654264001 2025-11-20,19:30:54.000,324,11156256,121805,0,1763667053,13834.973134139997,9.031979400002456,52993.68365856 2025-11-20,19:30:55.000,324,11156144,121725,0,1763667054,13834.946188900001,9.053126790000533,52993.71160704 2025-11-20,19:30:56.000,324,11156178,121765,0,1763667055,13834.905771040001,9.088372440004605,52993.6626972 2025-11-20,19:30:57.000,324,11156145,121805,0,1763667056,13834.892298419996,9.187060260002909,52993.655710080006 2025-11-20,19:30:58.000,324,11156256,122125,0,1763667057,13834.858616869991,9.243453299997782,52993.67667144001 2025-11-20,19:30:59.000,324,11156249,122285,0,1763667058,13834.811462699996,9.250502430004417,52993.655710080006 2025-11-20,19:31:00.000,324,11156108,122245,0,1763667059,13834.82493532,9.320993729998008,52993.64872296001 2025-11-20,19:31:01.000,324,11156176,121725,0,1763667060,13834.76430853,9.36328851000144,52993.67667144001 2025-11-20,19:31:02.000,324,11156191,122005,0,1763667061,13834.777781149991,9.419681550003588,52993.68365856 2025-11-20,19:31:03.000,324,11156307,122085,0,1763667062,13834.750835909996,9.440828940001666,52993.61378736 2025-11-20,19:31:04.000,324,11156209,122125,0,1763667063,13834.75757221999,9.461976329999743,52993.59981312001 2025-11-20,19:31:05.000,324,11156221,121765,0,1763667064,13834.78451746,9.48312371999782,52993.585838880004 2025-11-20,19:31:06.000,324,11156227,122165,0,1763667065,13834.791253769996,9.546565889999329,52993.62077448 2025-11-20,19:31:07.000,324,11156186,122165,0,1763667066,13834.78451746,9.53951675999997,52993.585838880004 2025-11-20,19:31:08.000,324,11156245,122125,0,1763667067,13834.797990079991,9.53246763000061,52993.585838880004 2025-11-20,19:31:09.000,324,11156222,121965,0,1763667068,13834.82493532,9.546565889999329,52993.5229548 2025-11-20,19:31:10.000,324,11156201,121925,0,1763667069,13834.811462699996,9.610008060000837,52993.49500632 2025-11-20,19:31:11.000,324,11156212,122085,0,1763667070,13834.878825799991,9.659351970003627,52993.52994192001 2025-11-20,19:31:12.000,324,11156213,122085,0,1763667071,13834.892298419996,9.624106319999555,52993.439109360006 2025-11-20,19:31:13.000,324,11156254,121925,0,1763667072,13834.878825799991,9.652302840004268,52993.49500632 2025-11-20,19:31:14.000,324,11156252,121885,0,1763667073,13834.905771040001,9.673450230002345,52993.41116088001 2025-11-20,19:31:15.000,324,11156219,122005,0,1763667074,13834.912507349996,9.772138050000649,52993.467057840004 2025-11-20,19:31:16.000,324,11156156,122285,0,1763667075,13834.885562110001,9.76508892000129,52993.43212224001 2025-11-20,19:31:17.000,324,11156194,122365,0,1763667076,13834.932716279996,9.821481960003439,52993.43212224001 2025-11-20,19:31:18.000,324,11156220,122645,0,1763667077,13834.925979970001,9.856727610000235,52993.439109360006 2025-11-20,19:31:19.000,324,11156247,122085,0,1763667078,13834.925979970001,9.906071520003024,52993.39718664 2025-11-20,19:31:20.000,324,11156184,122085,0,1763667079,13834.932716279996,9.94836629999918,52993.37622528 2025-11-20,19:31:21.000,324,11156172,122045,0,1763667080,13834.952925209996,9.976562820003892,52993.41116088001 2025-11-20,19:31:22.000,324,11156240,122205,0,1763667081,13834.939452589992,10.032955859998765,52993.33430256 2025-11-20,19:31:23.000,324,11156229,122285,0,1763667082,13834.919243659991,10.110496289998991,52993.3482768 2025-11-20,19:31:24.000,324,11156232,122365,0,1763667083,13835.006815690002,10.159840200001781,52993.32731544 2025-11-20,19:31:25.000,324,11156166,122885,0,1763667084,13834.993343069997,10.21623324000393,52993.33430256 2025-11-20,19:31:26.000,324,11156263,122805,0,1763667085,13834.979870449992,10.321970190001593,52993.31334120001 2025-11-20,19:31:27.000,324,11156148,122485,0,1763667086,13835.027024620002,10.35721583999839,52993.271418480006 2025-11-20,19:31:28.000,324,11156112,122565,0,1763667087,13835.074178789997,10.420658009999897,52993.24347000001 2025-11-20,19:31:29.000,324,11156167,122645,0,1763667088,13835.101124029992,10.455903660003969,52993.28539272 2025-11-20,19:31:30.000,324,11156175,122605,0,1763667089,13835.128069270002,10.484100180001406,52993.34128968001 2025-11-20,19:31:31.000,324,11156226,122565,0,1763667090,13835.175223439997,10.526394960004836,52993.299366960004 2025-11-20,19:31:32.000,324,11156135,122685,0,1763667091,13835.249322850002,10.561640610001632,52993.2085344 2025-11-20,19:31:33.000,324,11156167,122525,0,1763667092,13835.276268089998,10.58278799999971,52993.26443136001 2025-11-20,19:31:34.000,324,11156166,122845,0,1763667093,13835.276268089998,10.6321319100025,52993.22949576 2025-11-20,19:31:35.000,324,11156252,123325,0,1763667094,13835.336894879998,10.681475819998013,52993.22949576 2025-11-20,19:31:36.000,324,11156211,123285,0,1763667095,13835.283004399993,10.737868860000162,52993.26443136001 2025-11-20,19:31:37.000,324,11156140,122885,0,1763667096,13835.283004399993,10.75901624999824,52993.22250864001 2025-11-20,19:31:38.000,324,11156174,122965,0,1763667097,13835.309949639988,10.780163640003593,52993.23648288 2025-11-20,19:31:39.000,324,11156176,122805,0,1763667098,13835.283004399993,10.80131103000167,52993.23648288 2025-11-20,19:31:40.000,324,11156175,122925,0,1763667099,13835.262795469993,10.787212770002952,52993.26443136001 2025-11-20,19:31:41.000,324,11156199,123365,0,1763667100,13835.289740709988,10.864753200003179,52993.22949576 2025-11-20,19:31:42.000,324,11156073,123085,0,1763667101,13835.316685949998,10.907047979999334,52993.19456016001 2025-11-20,19:31:43.000,324,11156148,122805,0,1763667102,13835.384049049993,10.892949720000615,52993.18757304 2025-11-20,19:31:44.000,324,11156234,123365,0,1763667103,13835.431203219989,10.949342760002764,52993.21552152 2025-11-20,19:31:45.000,324,11156233,123325,0,1763667104,13835.471621079989,10.970490150000842,52993.18058592 2025-11-20,19:31:46.000,324,11156190,122925,0,1763667105,13835.525511559994,10.963441020001483,52993.22250864001 2025-11-20,19:31:47.000,324,11156219,122765,0,1763667106,13835.57266572999,10.99163753999892,52993.19456016001 2025-11-20,19:31:48.000,324,11156226,122845,0,1763667107,13835.646765139994,10.963441020001483,52993.250457120004 2025-11-20,19:31:49.000,324,11156194,123045,0,1763667108,13835.75454609999,10.935244500004046,52993.22250864001 2025-11-20,19:31:50.000,324,11156098,123005,0,1763667109,13835.78149134,10.935244500004046,52993.22250864001 2025-11-20,19:31:51.000,324,11156189,122445,0,1763667110,13835.8219092,10.871802330002538,52993.19456016001 2025-11-20,19:31:52.000,324,11156149,122805,0,1763667111,13835.85559074999,10.914097109998693,52993.22949576 2025-11-20,19:31:53.000,324,11156106,123405,0,1763667112,13835.90274492,10.892949720000615,52993.152637440005 2025-11-20,19:31:54.000,324,11156235,123165,0,1763667113,13835.96337171,10.829507549999107,52993.2085344 2025-11-20,19:31:55.000,324,11156222,122965,0,1763667114,13835.97684432999,10.787212770002952,52993.18757304 2025-11-20,19:31:56.000,324,11156219,122845,0,1763667115,13836.06441636,10.730819730000803,52993.2085344 2025-11-20,19:31:57.000,324,11156139,122805,0,1763667116,13836.111570529996,10.695574080004008,52993.22949576 2025-11-20,19:31:58.000,324,11156169,122685,0,1763667117,13836.145252080001,10.646230170001218,52993.21552152 2025-11-20,19:31:59.000,324,11156172,122765,0,1763667118,13836.178933629992,10.589837129999069,52993.30635408 2025-11-20,19:32:00.000,324,11156136,122845,0,1763667119,13836.172197319996,10.547542350002914,52993.29237984001 2025-11-20,19:32:01.000,324,11156187,122805,0,1763667120,13836.226087800002,10.484100180001406,52993.31334120001 2025-11-20,19:32:02.000,324,11156146,123045,0,1763667121,13836.253033039997,10.44885453000461,52993.271418480006 2025-11-20,19:32:03.000,324,11156165,123285,0,1763667122,13836.286714590002,10.413608880000538,52993.35526392 2025-11-20,19:32:04.000,324,11156207,123365,0,1763667123,13836.279978279992,10.35721583999839,52993.3832124 2025-11-20,19:32:05.000,324,11156150,122725,0,1763667124,13836.266505660002,10.293773670004157,52993.299366960004 2025-11-20,19:32:06.000,324,11156167,122925,0,1763667125,13836.279978279992,10.251478890000726,52993.30635408 2025-11-20,19:32:07.000,324,11156111,122765,0,1763667126,13836.306923520002,10.244429760001367,52993.439109360006 2025-11-20,19:32:08.000,324,11156170,122805,0,1763667127,13836.327132450002,10.237380630002008,52993.36225104001 2025-11-20,19:32:09.000,324,11156256,122725,0,1763667128,13836.381022929992,10.202134979997936,52993.3482768 2025-11-20,19:32:10.000,324,11156224,122685,0,1763667129,13836.394495549997,10.180987589999859,52993.3832124 2025-11-20,19:32:11.000,324,11156246,123005,0,1763667130,13836.475331269998,10.180987589999859,52993.369238160005 2025-11-20,19:32:12.000,324,11156089,123005,0,1763667131,13836.461858649993,10.11754541999835,52993.42513512 2025-11-20,19:32:13.000,324,11156217,123405,0,1763667132,13836.522485439993,10.018857600000047,52993.39718664 2025-11-20,19:32:14.000,324,11156239,122765,0,1763667133,13836.576375919998,9.99771021000197,52993.36225104001 2025-11-20,19:32:15.000,324,11156230,122725,0,1763667134,13836.610057469989,9.94131716999982,52993.40417376 2025-11-20,19:32:16.000,324,11156135,122605,0,1763667135,13836.670684259989,9.920169780001743,52993.39019952001 2025-11-20,19:32:17.000,324,11156128,122725,0,1763667136,13836.704365809994,9.828531090002798,52993.44609648 2025-11-20,19:32:18.000,324,11156113,122565,0,1763667137,13836.785201529994,9.786236309999367,52993.44609648 2025-11-20,19:32:19.000,324,11156172,122765,0,1763667138,13836.906455109995,9.75803979000193,52993.488019200006 2025-11-20,19:32:20.000,324,11156162,122965,0,1763667139,13836.987290829995,9.701646749999782,52993.418148000004 2025-11-20,19:32:21.000,324,11156273,123045,0,1763667140,13837.12201703,9.624106319999555,52993.43212224001 2025-11-20,19:32:22.000,324,11156180,123245,0,1763667141,13837.18264382,9.602958930001478,52993.51596768 2025-11-20,19:32:23.000,324,11156248,122605,0,1763667142,13837.324106330001,9.546565889999329,52993.57186464 2025-11-20,19:32:24.000,324,11156131,122805,0,1763667143,13837.391469429997,9.518369370001892,52993.488019200006 2025-11-20,19:32:25.000,324,11156137,122845,0,1763667144,13837.472305149997,9.504271110003174,52993.488019200006 2025-11-20,19:32:26.000,324,11156252,122525,0,1763667145,13837.586822420002,9.490172850004456,52993.54391616 2025-11-20,19:32:27.000,324,11156149,122765,0,1763667146,13837.654185519998,9.433779810002306,52993.62077448 2025-11-20,19:32:28.000,324,11156198,122365,0,1763667147,13837.714812309998,9.440828940001666,52993.606800240006 2025-11-20,19:32:29.000,324,11156158,122885,0,1763667148,13837.829329579989,9.35623938000208,52993.655710080006 2025-11-20,19:32:30.000,324,11156250,123045,0,1763667149,13837.889956369989,9.36328851000144,52993.704619920005 2025-11-20,19:32:31.000,324,11156197,122925,0,1763667150,13837.964055779994,9.36328851000144,52993.68365856 2025-11-20,19:32:32.000,324,11156181,122725,0,1763667151,13838.05162780999,9.30689546999929,52993.64872296001 2025-11-20,19:32:33.000,324,11156140,122565,0,1763667152,13838.145936149995,9.30689546999929,52993.74654264001 2025-11-20,19:32:34.000,324,11156119,122365,0,1763667153,13838.206562939995,9.236404169998423,52993.72558128001 2025-11-20,19:32:35.000,324,11156193,122725,0,1763667154,13838.368234379996,9.278698950001854,52993.76750400001 2025-11-20,19:32:36.000,324,11156146,122485,0,1763667155,13838.489487959996,9.208207650000986,52993.79545248001 2025-11-20,19:32:37.000,324,11156180,122725,0,1763667156,13838.543378440001,9.187060260002909,52993.79545248001 2025-11-20,19:32:38.000,324,11156164,122765,0,1763667157,13838.624214160001,9.109519830002682,52993.9072464 2025-11-20,19:32:39.000,324,11156183,122925,0,1763667158,13838.691577259997,9.1236180900014,52993.86532368001 2025-11-20,19:32:40.000,324,11156137,122365,0,1763667159,13838.772412979997,9.053126790000533,52993.96314336001 2025-11-20,19:32:41.000,324,11156204,122285,0,1763667160,13838.812830839997,8.975586360000307,52993.96314336001 2025-11-20,19:32:42.000,324,11156184,122485,0,1763667161,13838.893666559998,8.94738984000287,52994.06096304001 2025-11-20,19:32:43.000,324,11156077,122285,0,1763667162,13839.001447519993,8.876898540002003,52994.05397592 2025-11-20,19:32:44.000,324,11156211,122445,0,1763667163,13839.102492169994,8.855751150003925,52994.06096304001 2025-11-20,19:32:45.000,324,11156197,122405,0,1763667164,13839.129437409989,8.792308980002417,52994.05397592 2025-11-20,19:32:46.000,324,11156146,122725,0,1763667165,13839.264163609994,8.764112459997705,52994.19371832 2025-11-20,19:32:47.000,324,11156152,122725,0,1763667166,13839.31131777999,8.686572030004754,52994.20070544001 2025-11-20,19:32:48.000,324,11156289,122525,0,1763667167,13839.37868088,8.658375510000042,52994.19371832 2025-11-20,19:32:49.000,324,11156163,122805,0,1763667168,13839.405626119995,8.637228120001964,52994.23564104 2025-11-20,19:32:50.000,324,11156100,122125,0,1763667169,13839.47972553,8.559687690001738,52994.29852512001 2025-11-20,19:32:51.000,324,11156207,122405,0,1763667170,13839.567297559995,8.503294649999589,52994.34743496001 2025-11-20,19:32:52.000,324,11156155,122405,0,1763667171,13839.688551139996,8.453950740004075,52994.38237056 2025-11-20,19:32:53.000,324,11156153,122445,0,1763667172,13839.722232690001,8.334115530000417,52994.4312804 2025-11-20,19:32:54.000,324,11156119,121885,0,1763667173,13839.796332099992,8.27067335999891,52994.41730616001 2025-11-20,19:32:55.000,324,11156120,122085,0,1763667174,13839.789595789996,8.277722489998268,52994.48717736001 2025-11-20,19:32:56.000,324,11156200,122085,0,1763667175,13839.856958889992,8.249525970000832,52994.543074320005 2025-11-20,19:32:57.000,324,11156139,122445,0,1763667176,13839.910849369997,8.186083799999324,52994.52910008 2025-11-20,19:32:58.000,324,11156202,122085,0,1763667177,13840.018630329992,8.143789020003169,52994.61993264 2025-11-20,19:32:59.000,324,11156152,122085,0,1763667178,13840.059048189993,8.094445110000379,52994.65486824001 2025-11-20,19:33:00.000,324,11156182,121765,0,1763667179,13840.099466049993,8.059199460003583,52994.6758296 2025-11-20,19:33:01.000,324,11156156,121925,0,1763667180,13840.187038079988,8.052150330004224,52994.69679096 2025-11-20,19:33:02.000,324,11156193,122085,0,1763667181,13840.254401179998,8.016904680000152,52994.72473944 2025-11-20,19:33:03.000,324,11156120,121805,0,1763667182,13840.315027969998,7.9675607700046385,52994.68281672001 2025-11-20,19:33:04.000,324,11156163,121885,0,1763667183,13840.382391069994,7.946413379999285,52994.77364928001 2025-11-20,19:33:05.000,324,11156149,122205,0,1763667184,13840.42954523999,7.90411860000313,52994.79461064 2025-11-20,19:33:06.000,324,11156180,122205,0,1763667185,13840.483435719994,7.890020340004412,52994.780636400006 2025-11-20,19:33:07.000,324,11156164,121805,0,1763667186,13840.5373262,7.791332519998832,52994.87146896001 2025-11-20,19:33:08.000,324,11156172,122085,0,1763667187,13840.604689299995,7.805430780004826,52994.90640456 2025-11-20,19:33:09.000,324,11156094,121765,0,1763667188,13840.65857978,7.763136000001396,52994.9553144 2025-11-20,19:33:10.000,324,11156236,121605,0,1763667189,13840.73267918999,7.777234260000114,52994.948327280006 2025-11-20,19:33:11.000,324,11156146,121805,0,1763667190,13840.81351490999,7.7560868700020364,52995.0251856 2025-11-20,19:33:12.000,324,11156210,122085,0,1763667191,13840.90108694,7.7278903500046,52995.03915984001 2025-11-20,19:33:13.000,324,11156146,121925,0,1763667192,13840.948241109996,7.7278903500046,52995.0601212 2025-11-20,19:33:14.000,324,11156153,122285,0,1763667193,13840.975186349991,7.699693829999887,52995.0251856 2025-11-20,19:33:15.000,324,11156206,122405,0,1763667194,13841.089703619997,7.685595570001169,52995.12300528 2025-11-20,19:33:16.000,324,11156194,122445,0,1763667195,13841.076230999992,7.692644700000528,52995.143966640004 2025-11-20,19:33:17.000,324,11156215,122085,0,1763667196,13841.184011960002,7.6573990500037326,52995.15794088001 2025-11-20,19:33:18.000,324,11156173,122165,0,1763667197,13841.237902439992,7.62920252999902,52995.1998636 2025-11-20,19:33:19.000,324,11156219,121885,0,1763667198,13841.332210779998,7.622153399999661,52995.2697348 2025-11-20,19:33:20.000,324,11156152,122045,0,1763667199,13841.419782809993,7.615104270000302,52995.262747680004 2025-11-20,19:33:21.000,324,11156191,121925,0,1763667200,13841.514091149998,7.572809490004147,52995.35358024001 2025-11-20,19:33:22.000,324,11156147,122085,0,1763667201,13841.581454249994,7.523465580001357,52995.32563176001 2025-11-20,19:33:23.000,324,11156211,122445,0,1763667202,13841.642081039994,7.516416450001998,52995.37454160001 2025-11-20,19:33:24.000,324,11156189,122285,0,1763667203,13841.74986199999,7.474121669998567,52995.339606 2025-11-20,19:33:25.000,324,11156190,122445,0,1763667204,13841.87111557999,7.438876020001771,52995.36056736 2025-11-20,19:33:26.000,324,11156186,122165,0,1763667205,13841.95868761,7.410679500004335,52995.4094772 2025-11-20,19:33:27.000,324,11156176,122125,0,1763667206,13842.05299594999,7.467072539999208,52995.44441280001 2025-11-20,19:33:28.000,324,11156121,122205,0,1763667207,13842.05973226,7.3895321099989815,52995.53524536 2025-11-20,19:33:29.000,324,11156100,122125,0,1763667208,13842.12035905,7.354286460002186,52995.549219600005 2025-11-20,19:33:30.000,324,11156173,121965,0,1763667209,13842.241612630001,7.354286460002186,52995.56319384 2025-11-20,19:33:31.000,324,11156163,121645,0,1763667210,13842.255085249992,7.3401882000034675,52995.619090800006 2025-11-20,19:33:32.000,324,11156193,121725,0,1763667211,13842.376338829992,7.297893420000037,52995.7238976 2025-11-20,19:33:33.000,324,11156181,122285,0,1763667212,13842.403284070002,7.262647770003241,52995.68896200001 2025-11-20,19:33:34.000,324,11156224,122245,0,1763667213,13842.389811449997,7.248549510004523,52995.75883320001 2025-11-20,19:33:35.000,324,11156128,122085,0,1763667214,13842.410020379997,7.22035298999981,52995.7937688 2025-11-20,19:33:36.000,324,11156120,121765,0,1763667215,13842.477383479993,7.178058210003655,52995.7937688 2025-11-20,19:33:37.000,324,11156101,121965,0,1763667216,13842.497592409993,7.163959949997661,52995.91254984 2025-11-20,19:33:38.000,324,11156128,122005,0,1763667217,13842.511065029998,7.156910819998302,52995.89158848 2025-11-20,19:33:39.000,324,11156238,121725,0,1763667218,13842.551482889998,7.114616040002147,52995.91254984 2025-11-20,19:33:40.000,324,11156107,121525,0,1763667219,13842.551482889998,7.086419520004711,52995.92652408001 2025-11-20,19:33:41.000,324,11156147,121885,0,1763667220,13842.564955509988,7.09346865000407,52995.954472560006 2025-11-20,19:33:42.000,324,11156201,122245,0,1763667221,13842.538010269993,7.086419520004711,52995.99639528001 2025-11-20,19:33:43.000,324,11156070,122445,0,1763667222,13842.511065029998,7.0793703899980756,52996.07325360001 2025-11-20,19:33:44.000,324,11156128,122005,0,1763667223,13842.470647169997,7.030026480002562,52996.06626648 2025-11-20,19:33:45.000,324,11156172,121965,0,1763667224,13842.470647169997,7.086419520004711,52996.13613768 2025-11-20,19:33:46.000,324,11156201,122045,0,1763667225,13842.430229309997,7.072321259998716,52996.11517632001 2025-11-20,19:33:47.000,324,11156195,122085,0,1763667226,13842.376338829992,7.09346865000407,52996.14312480001 2025-11-20,19:33:48.000,324,11156096,121965,0,1763667227,13842.362866210002,7.037075610001921,52996.21299600001 2025-11-20,19:33:49.000,324,11156183,122085,0,1763667228,13842.322448350002,7.051173870000639,52996.19902176 2025-11-20,19:33:50.000,324,11156132,121925,0,1763667229,13842.268557869997,7.09346865000407,52996.219983120005 2025-11-20,19:33:51.000,324,11156158,122125,0,1763667230,13842.234876319992,7.0793703899980756,52996.25491872 2025-11-20,19:33:52.000,324,11156165,122205,0,1763667231,13842.167513219996,7.1287143000008655,52996.2479316 2025-11-20,19:33:53.000,324,11156238,121845,0,1763667232,13842.12035905,7.171009080004296,52996.268892960004 2025-11-20,19:33:54.000,324,11156208,121765,0,1763667233,13842.05973226,7.156910819998302,52996.268892960004 2025-11-20,19:33:55.000,324,11156130,122045,0,1763667234,13842.03278701999,7.1851073400030145,52996.35972552001 2025-11-20,19:33:56.000,324,11156157,121565,0,1763667235,13841.99910547,7.213303860000451,52996.33177704001 2025-11-20,19:33:57.000,324,11156074,122085,0,1763667236,13841.925006059995,7.178058210003655,52996.34575128 2025-11-20,19:33:58.000,324,11156209,121925,0,1763667237,13841.83743403,7.2696969000026,52996.289854320006 2025-11-20,19:33:59.000,324,11156225,121965,0,1763667238,13841.8172251,7.276746030001959,52996.317802800004 2025-11-20,19:34:00.000,324,11156191,122245,0,1763667239,13841.71618045,7.326089940004749,52996.317802800004 2025-11-20,19:34:01.000,324,11156248,122365,0,1763667240,13841.62860841999,7.375433850000263,52996.31081568001 2025-11-20,19:34:02.000,324,11156176,122365,0,1763667241,13841.581454249994,7.375433850000263,52996.31081568001 2025-11-20,19:34:03.000,324,11156216,121765,0,1763667242,13841.507354839989,7.3895321099989815,52996.38068688001 2025-11-20,19:34:04.000,324,11156256,121805,0,1763667243,13841.426519119988,7.50231819000328,52996.36671264 2025-11-20,19:34:05.000,324,11156100,121925,0,1763667244,13841.312001849998,7.488219930004561,52996.38068688001 2025-11-20,19:34:06.000,324,11156236,121845,0,1763667245,13841.217693509992,7.50231819000328,52996.37369976 2025-11-20,19:34:07.000,324,11156113,121885,0,1763667246,13841.150330409997,7.4952690600039205,52996.34575128 2025-11-20,19:34:08.000,324,11156200,122005,0,1763667247,13841.049285759997,7.523465580001357,52996.36671264 2025-11-20,19:34:09.000,324,11156210,122045,0,1763667248,13840.928032179996,7.558711229998153,52996.387674000005 2025-11-20,19:34:10.000,324,11156199,122205,0,1763667249,13840.894350629991,7.565760360004788,52996.338764160006 2025-11-20,19:34:11.000,324,11156218,121965,0,1763667250,13840.766360739995,7.544612969999434,52996.31081568001 2025-11-20,19:34:12.000,324,11156203,122325,0,1763667251,13840.67205239999,7.6010060100015835,52996.36671264 2025-11-20,19:34:13.000,324,11156180,121925,0,1763667252,13840.57100774999,7.636251659998379,52996.30382856 2025-11-20,19:34:14.000,324,11156226,122085,0,1763667253,13840.51711727,7.636251659998379,52996.289854320006 2025-11-20,19:34:15.000,324,11156125,122365,0,1763667254,13840.456490479999,7.650349920004373,52996.29684144 2025-11-20,19:34:16.000,324,11156147,122125,0,1763667255,13840.395863689999,7.62920252999902,52996.30382856 2025-11-20,19:34:17.000,324,11156165,122245,0,1763667256,13840.288082729989,7.615104270000302,52996.27588008 2025-11-20,19:34:18.000,324,11156225,122085,0,1763667257,13840.247664869989,7.62920252999902,52996.27588008 2025-11-20,19:34:19.000,324,11156137,122445,0,1763667258,13840.200510699993,7.615104270000302,52996.25491872 2025-11-20,19:34:20.000,324,11156139,121885,0,1763667259,13840.160092839993,7.650349920004373,52996.24094448001 2025-11-20,19:34:21.000,324,11156154,122085,0,1763667260,13840.085993430002,7.671497310002451,52996.22697024 2025-11-20,19:34:22.000,324,11156057,122085,0,1763667261,13840.059048189993,7.699693829999887,52996.16408616001 2025-11-20,19:34:23.000,324,11156106,122125,0,1763667262,13840.005157710002,7.685595570001169,52996.18504752 2025-11-20,19:34:24.000,324,11156149,122085,0,1763667263,13839.991685089997,7.713792089998606,52996.150111920004 2025-11-20,19:34:25.000,324,11156167,122125,0,1763667264,13839.978212469992,7.7278903500046,52996.12915056 2025-11-20,19:34:26.000,324,11156194,122045,0,1763667265,13839.958003539992,7.7278903500046,52996.150111920004 2025-11-20,19:34:27.000,324,11156110,122285,0,1763667266,13839.931058299997,7.741988610003318,52996.1081892 2025-11-20,19:34:28.000,324,11156144,122125,0,1763667267,13839.924321990002,7.770185130000755,52996.16408616001 2025-11-20,19:34:29.000,324,11156195,122325,0,1763667268,13839.897376749992,7.770185130000755,52996.08722784 2025-11-20,19:34:30.000,324,11156160,122365,0,1763667269,13839.897376749992,7.7560868700020364,52996.150111920004 2025-11-20,19:34:31.000,324,11156202,122125,0,1763667270,13839.883904130002,7.798381649998191,52996.11517632001 2025-11-20,19:34:32.000,324,11156129,122085,0,1763667271,13839.863695200002,7.8124799100041855,52996.13613768 2025-11-20,19:34:33.000,324,11156145,122045,0,1763667272,13839.856958889992,7.777234260000114,52996.08024072 2025-11-20,19:34:34.000,324,11156082,122125,0,1763667273,13839.883904130002,7.805430780004826,52996.038318 2025-11-20,19:34:35.000,324,11156179,122085,0,1763667274,13839.803068410001,7.840676430001622,52996.003382400006 2025-11-20,19:34:36.000,324,11156141,121885,0,1763667275,13839.850222579997,7.847725560000981,52996.052292240005 2025-11-20,19:34:37.000,324,11156152,122205,0,1763667276,13839.836749959992,7.875922079998418,52996.038318 2025-11-20,19:34:38.000,324,11156157,122325,0,1763667277,13839.789595789996,7.897069470003771,52996.01735664 2025-11-20,19:34:39.000,324,11156166,122445,0,1763667278,13839.789595789996,7.875922079998418,52996.04530512001 2025-11-20,19:34:40.000,324,11156191,121925,0,1763667279,13839.776123169991,7.925265990001208,52996.01036952 2025-11-20,19:34:41.000,324,11156141,122085,0,1763667280,13839.728968999996,7.9182168600018485,52995.96145968 2025-11-20,19:34:42.000,324,11156218,122245,0,1763667281,13839.68181483,7.9675607700046385,52996.01735664 2025-11-20,19:34:43.000,324,11156208,122205,0,1763667282,13839.715496379991,7.9675607700046385,52995.954472560006 2025-11-20,19:34:44.000,324,11156106,121925,0,1763667283,13839.668342209996,8.002806420001434,52995.982421040004 2025-11-20,19:34:45.000,324,11156171,122245,0,1763667284,13839.648133279996,8.009855550000793,52995.933511200004 2025-11-20,19:34:46.000,324,11156113,122205,0,1763667285,13839.64139697,8.059199460003583,52995.933511200004 2025-11-20,19:34:47.000,324,11156125,122085,0,1763667286,13839.567297559995,8.08034685000166,52995.96145968 2025-11-20,19:34:48.000,324,11156198,122285,0,1763667287,13839.54035232,8.066248590002942,52995.90556272001 2025-11-20,19:34:49.000,324,11156116,122085,0,1763667288,13839.52014339,8.073297720002302,52995.884601360005 2025-11-20,19:34:50.000,324,11156100,122045,0,1763667289,13839.486461839995,8.073297720002302,52995.90556272001 2025-11-20,19:34:51.000,324,11156155,122085,0,1763667290,13839.47972553,8.08034685000166,52995.87062712 2025-11-20,19:34:52.000,324,11156159,121925,0,1763667291,13839.425835049995,8.045101200004865,52995.91953696 2025-11-20,19:34:53.000,324,11156216,121885,0,1763667292,13839.425835049995,8.08034685000166,52995.87062712 2025-11-20,19:34:54.000,324,11156240,122085,0,1763667293,13839.39215349999,8.073297720002302,52995.884601360005 2025-11-20,19:34:55.000,324,11156140,122165,0,1763667294,13839.365208259995,8.009855550000793,52995.87761424001 2025-11-20,19:34:56.000,324,11156141,122205,0,1763667295,13839.385417189995,7.995757290002075,52995.835691520006 2025-11-20,19:34:57.000,324,11156198,122325,0,1763667296,13839.33152670999,7.953462509998644,52995.91254984 2025-11-20,19:34:58.000,324,11156101,121525,0,1763667297,13839.27089991999,7.911167730002489,52995.84267864 2025-11-20,19:34:59.000,324,11156151,122165,0,1763667298,13839.23048205999,7.890020340004412,52995.84267864 2025-11-20,19:35:00.000,324,11156121,122165,0,1763667299,13839.23048205999,7.833627300002263,52995.84267864 2025-11-20,19:35:01.000,324,11156197,121885,0,1763667300,13839.243954679994,7.798381649998191,52995.84966576 2025-11-20,19:35:02.000,324,11156154,121845,0,1763667301,13839.176591579999,7.749037740002677,52995.82171728 2025-11-20,19:35:03.000,324,11156234,122045,0,1763667302,13839.122701099994,7.685595570001169,52995.786781680006 2025-11-20,19:35:04.000,324,11156101,122005,0,1763667303,13839.028392759988,7.685595570001169,52995.80774304001 2025-11-20,19:35:05.000,324,11156114,122165,0,1763667304,13838.967765969988,7.572809490004147,52995.765820320004 2025-11-20,19:35:06.000,324,11156170,122325,0,1763667305,13838.873457629998,7.586907750002865,52995.7238976 2025-11-20,19:35:07.000,324,11156184,121725,0,1763667306,13838.785885600002,7.523465580001357,52995.74485896 2025-11-20,19:35:08.000,324,11156196,122205,0,1763667307,13838.691577259997,7.509367320002639,52995.7238976 2025-11-20,19:35:09.000,324,11156134,121645,0,1763667308,13838.664632020002,7.424777760003053,52995.67498776 2025-11-20,19:35:10.000,324,11156188,121845,0,1763667309,13838.556851059991,7.4036303699977,52995.7238976 2025-11-20,19:35:11.000,324,11156113,122245,0,1763667310,13838.469279029996,7.375433850000263,52995.64005216001 2025-11-20,19:35:12.000,324,11156150,122245,0,1763667311,13838.37497068999,7.311991679998755,52995.60511656 2025-11-20,19:35:13.000,324,11156189,122085,0,1763667312,13838.29413496999,7.319040809998114,52995.63306504 2025-11-20,19:35:14.000,324,11156173,122085,0,1763667313,13838.226771869995,7.319040809998114,52995.59114232001 2025-11-20,19:35:15.000,324,11156116,122285,0,1763667314,13838.1796177,7.255598640003882,52995.50729688 2025-11-20,19:35:16.000,324,11156143,122085,0,1763667315,13838.17288138999,7.241500379997888,52995.53524536 2025-11-20,19:35:17.000,324,11156192,121965,0,1763667316,13838.07857305,7.22035298999981,52995.49332264001 2025-11-20,19:35:18.000,324,11156105,122285,0,1763667317,13838.024682569994,7.227402119999169,52995.43742568 2025-11-20,19:35:19.000,324,11156143,121805,0,1763667318,13837.957319469999,7.241500379997888,52995.37454160001 2025-11-20,19:35:20.000,324,11156147,121925,0,1763667319,13837.896692679999,7.22035298999981,52995.381528720005 2025-11-20,19:35:21.000,324,11156212,121725,0,1763667320,13837.876483749998,7.199205600001733,52995.34659312 2025-11-20,19:35:22.000,324,11156178,122085,0,1763667321,13837.809120649988,7.171009080004296,52995.311657520004 2025-11-20,19:35:23.000,324,11156148,122365,0,1763667322,13837.768702789988,7.156910819998302,52995.20685072001 2025-11-20,19:35:24.000,324,11156129,122205,0,1763667323,13837.674394449998,7.163959949997661,52995.22082496 2025-11-20,19:35:25.000,324,11156144,122125,0,1763667324,13837.620503969993,7.0793703899980756,52995.17890224 2025-11-20,19:35:26.000,324,11156225,122125,0,1763667325,13837.566613490002,7.0793703899980756,52995.17890224 2025-11-20,19:35:27.000,324,11156190,122005,0,1763667326,13837.512723009997,7.072321259998716,52995.1299924 2025-11-20,19:35:28.000,324,11156153,122245,0,1763667327,13837.479041459992,7.065272129999357,52995.10204392 2025-11-20,19:35:29.000,324,11156158,121885,0,1763667328,13837.472305149997,7.008879090004484,52995.03915984001 2025-11-20,19:35:30.000,324,11156127,121885,0,1763667329,13837.404942050001,6.980682569999772,52994.99025000001 2025-11-20,19:35:31.000,324,11156143,122085,0,1763667330,13837.357787879992,6.9736334400004125,52994.99025000001 2025-11-20,19:35:32.000,324,11156135,122245,0,1763667331,13837.317370019991,6.931338660004258,52994.89941744001 2025-11-20,19:35:33.000,324,11156232,122125,0,1763667332,13837.297161089991,6.881994750001468,52994.927365920004 2025-11-20,19:35:34.000,324,11156107,122205,0,1763667333,13837.290424779996,6.846749100004672,52994.90640456 2025-11-20,19:35:35.000,324,11156165,122205,0,1763667334,13837.26347954,6.846749100004672,52994.86448184 2025-11-20,19:35:36.000,324,11156102,121925,0,1763667335,13837.303897400001,6.7621595399978105,52994.829546240006 2025-11-20,19:35:37.000,324,11156116,122005,0,1763667336,13837.236534299991,6.726913890001015,52994.780636400006 2025-11-20,19:35:38.000,324,11156175,122125,0,1763667337,13837.216325369991,6.68461911000486,52994.759675040004 2025-11-20,19:35:39.000,324,11156212,122005,0,1763667338,13837.17590750999,6.592980419998639,52994.75268792001 2025-11-20,19:35:40.000,324,11156154,121925,0,1763667339,13837.15569857999,6.6070786800046335,52994.73871368 2025-11-20,19:35:41.000,324,11156130,122085,0,1763667340,13837.148962269996,6.58593128999928,52994.62691976 2025-11-20,19:35:42.000,324,11156212,122565,0,1763667341,13837.18264382,6.480194340001617,52994.640894000004 2025-11-20,19:35:43.000,324,11156149,122405,0,1763667342,13837.169171199996,6.473145210002258,52994.62691976 2025-11-20,19:35:44.000,324,11156159,122325,0,1763667343,13837.216325369991,6.423801299999468,52994.56403568001 2025-11-20,19:35:45.000,324,11156173,122085,0,1763667344,13837.256743229991,6.353309999998601,52994.57800992 2025-11-20,19:35:46.000,324,11156160,121885,0,1763667345,13837.256743229991,6.282818699997733,52994.52211296 2025-11-20,19:35:47.000,324,11156085,121685,0,1763667346,13837.317370019991,6.219376530003501,52994.53608720001 2025-11-20,19:35:48.000,324,11156161,121885,0,1763667347,13837.411678359997,6.198229139998148,52994.48717736001 2025-11-20,19:35:49.000,324,11156112,122005,0,1763667348,13837.458832529992,6.113639579998562,52994.45224176 2025-11-20,19:35:50.000,324,11156185,122485,0,1763667349,13837.532931939997,6.085443060001126,52994.445254640006 2025-11-20,19:35:51.000,324,11156183,122485,0,1763667350,13837.607031350002,6.036099149998336,52994.36839632001 2025-11-20,19:35:52.000,324,11156226,122365,0,1763667351,13837.681130759993,5.965607850004744,52994.424293280004 2025-11-20,19:35:53.000,324,11156136,122525,0,1763667352,13837.721548619993,5.859870899999805,52994.445254640006 2025-11-20,19:35:54.000,324,11156148,122205,0,1763667353,13837.856274819998,5.82462525000301,52994.41031904 2025-11-20,19:35:55.000,324,11156175,122165,0,1763667354,13837.910165299989,5.81757612000365,52994.375383440005 2025-11-20,19:35:56.000,324,11156084,122085,0,1763667355,13838.017946259999,5.77528134000022,52994.38237056 2025-11-20,19:35:57.000,324,11156188,122405,0,1763667356,13838.09878198,5.683642650001275,52994.38237056 2025-11-20,19:35:58.000,324,11156142,122125,0,1763667357,13838.145936149995,5.676593520001916,52994.36839632001 2025-11-20,19:35:59.000,324,11156211,122325,0,1763667358,13838.26045342,5.634298739998485,52994.35442208 2025-11-20,19:36:00.000,324,11156182,122685,0,1763667359,13838.381707,5.599053090001689,52994.31249936 2025-11-20,19:36:01.000,324,11156152,122845,0,1763667360,13838.449070099996,5.620200479999767,52994.31948648001 2025-11-20,19:36:02.000,324,11156123,122685,0,1763667361,13838.489487959996,5.5567583099982585,52994.33346072 2025-11-20,19:36:03.000,324,11156135,122285,0,1763667362,13838.604005230001,5.549709179998899,52994.31249936 2025-11-20,19:36:04.000,324,11156178,122605,0,1763667363,13838.678104639992,5.535610920000181,52994.31948648001 2025-11-20,19:36:05.000,324,11156128,122405,0,1763667364,13838.765676670002,5.514463530002104,52994.277563760006 2025-11-20,19:36:06.000,324,11156193,122405,0,1763667365,13838.893666559998,5.514463530002104,52994.305512240004 2025-11-20,19:36:07.000,324,11156137,122725,0,1763667366,13838.994711209998,5.528561790000822,52994.38935768 2025-11-20,19:36:08.000,324,11156250,122645,0,1763667367,13839.041865379993,5.486267010004667,52994.34044784 2025-11-20,19:36:09.000,324,11156199,122965,0,1763667368,13839.149646339989,5.521512660001463,52994.38237056 2025-11-20,19:36:10.000,324,11156143,123005,0,1763667369,13839.25069098999,5.54266004999954,52994.34743496001 2025-11-20,19:36:11.000,324,11156134,123085,0,1763667370,13839.27763623,5.5074144000027445,52994.41031904 2025-11-20,19:36:12.000,324,11156155,122405,0,1763667371,13839.31131777999,5.493316140004026,52994.4312804 2025-11-20,19:36:13.000,324,11156231,122685,0,1763667372,13839.37868088,5.514463530002104,52994.40333192 2025-11-20,19:36:14.000,324,11156213,122965,0,1763667373,13839.405626119995,5.5567583099982585,52994.41031904 2025-11-20,19:36:15.000,324,11156155,122805,0,1763667374,13839.39888981,5.500365270003385,52994.5011516 2025-11-20,19:36:16.000,324,11156116,123205,0,1763667375,13839.43930767,5.54266004999954,52994.473203120004 2025-11-20,19:36:17.000,324,11156132,123005,0,1763667376,13839.45278028999,5.54266004999954,52994.48717736001 2025-11-20,19:36:18.000,324,11156124,123365,0,1763667377,13839.4595166,5.563807440004894,52994.52910008 2025-11-20,19:36:19.000,324,11156159,123605,0,1763667378,13839.47972553,5.606102220001048,52994.48717736001 2025-11-20,19:36:20.000,324,11156173,123485,0,1763667379,13839.49319814999,5.59200396000233,52994.473203120004 2025-11-20,19:36:21.000,324,11156144,123525,0,1763667380,13839.51340707999,5.59200396000233,52994.5011516 2025-11-20,19:36:22.000,324,11156211,123205,0,1763667381,13839.627924349996,5.59200396000233,52994.50813872 2025-11-20,19:36:23.000,324,11156142,123125,0,1763667382,13839.607715419996,5.6131513500004075,52994.48717736001 2025-11-20,19:36:24.000,324,11156099,123085,0,1763667383,13839.634660659991,5.648397000004479,52994.473203120004 2025-11-20,19:36:25.000,324,11156150,122805,0,1763667384,13839.6616059,5.676593520001916,52994.55006144 2025-11-20,19:36:26.000,324,11156221,122685,0,1763667385,13839.735705309991,5.725937430004706,52994.5011516 2025-11-20,19:36:27.000,324,11156175,123365,0,1763667386,13839.776123169991,5.690691780000634,52994.5011516 2025-11-20,19:36:28.000,324,11156208,123325,0,1763667387,13839.823277340001,5.732986560004065,52994.543074320005 2025-11-20,19:36:29.000,324,11156132,123405,0,1763667388,13839.830013649997,5.740035690003424,52994.58499704001 2025-11-20,19:36:30.000,324,11156133,123525,0,1763667389,13839.856958889992,5.747084820002783,52994.51512584001 2025-11-20,19:36:31.000,324,11156154,123085,0,1763667390,13839.843486270001,5.747084820002783,52994.58499704001 2025-11-20,19:36:32.000,324,11156137,122965,0,1763667391,13839.870431509997,5.803477859997656,52994.5710228 2025-11-20,19:36:33.000,324,11156181,122845,0,1763667392,13839.951267229997,5.82462525000301,52994.60595840001 2025-11-20,19:36:34.000,324,11156220,122965,0,1763667393,13840.032102949997,5.810526990004291,52994.57800992 2025-11-20,19:36:35.000,324,11156165,123005,0,1763667394,13840.112938669998,5.888067420004518,52994.59897128 2025-11-20,19:36:36.000,324,11156131,123205,0,1763667395,13840.173565459998,5.902165680003236,52994.591984160004 2025-11-20,19:36:37.000,324,11156165,123205,0,1763667396,13840.220719629993,5.95150958999875,52994.591984160004 2025-11-20,19:36:38.000,324,11156059,123205,0,1763667397,13840.288082729989,5.993804370002181,52994.661855360006 2025-11-20,19:36:39.000,324,11156201,122645,0,1763667398,13840.402599999994,6.092492190000485,52994.66884248 2025-11-20,19:36:40.000,324,11156173,122445,0,1763667399,13840.46996309999,6.043148279997695,52994.640894000004 2025-11-20,19:36:41.000,324,11156165,123125,0,1763667400,13840.456490479999,6.05019741000433,52994.65486824001 2025-11-20,19:36:42.000,324,11156180,122765,0,1763667401,13840.503644649994,6.043148279997695,52994.69679096 2025-11-20,19:36:43.000,324,11156116,122245,0,1763667402,13840.53058988999,6.043148279997695,52994.68980384 2025-11-20,19:36:44.000,324,11156147,122525,0,1763667403,13840.61142560999,6.1347869700039155,52994.73871368 2025-11-20,19:36:45.000,324,11156158,122885,0,1763667404,13840.67878871,6.155934360001993,52994.69679096 2025-11-20,19:36:46.000,324,11156183,123045,0,1763667405,13840.71920657,6.205278270004783,52994.780636400006 2025-11-20,19:36:47.000,324,11156199,122605,0,1763667406,13840.79330597999,6.254622180000297,52994.808584880004 2025-11-20,19:36:48.000,324,11156141,122685,0,1763667407,13840.83372383999,6.247573050000938,52994.80159776001 2025-11-20,19:36:49.000,324,11156198,122565,0,1763667408,13840.914559559991,6.2405239200015785,52994.85749472 2025-11-20,19:36:50.000,324,11156134,122365,0,1763667409,13840.995395279991,6.247573050000938,52994.780636400006 2025-11-20,19:36:51.000,324,11156119,122525,0,1763667410,13841.089703619997,6.247573050000938,52994.780636400006 2025-11-20,19:36:52.000,324,11156137,122805,0,1763667411,13841.116648859992,6.303966090003087,52994.83653336 2025-11-20,19:36:53.000,324,11156155,122605,0,1763667412,13841.237902439992,6.332162610000523,52994.878456080005 2025-11-20,19:36:54.000,324,11156215,122925,0,1763667413,13841.305265540002,6.332162610000523,52994.93435304 2025-11-20,19:36:55.000,324,11156138,122605,0,1763667414,13841.413046499998,6.36035912999796,52994.89243032 2025-11-20,19:36:56.000,324,11156133,122405,0,1763667415,13841.507354839989,6.374457390003954,52994.89941744001 2025-11-20,19:36:57.000,324,11156257,122765,0,1763667416,13841.601663179994,6.311015220002446,52994.91339168 2025-11-20,19:36:58.000,324,11156220,122485,0,1763667417,13841.682498899994,6.318064350001805,52995.00422424 2025-11-20,19:36:59.000,324,11156105,122445,0,1763667418,13841.69597152,6.3462608699992415,52994.997237120006 2025-11-20,19:37:00.000,324,11156133,122205,0,1763667419,13841.81048878999,6.367408260004595,52995.0251856 2025-11-20,19:37:01.000,324,11156102,122525,0,1763667420,13841.79027985999,6.367408260004595,52995.116018160006 2025-11-20,19:37:02.000,324,11156199,122445,0,1763667421,13841.87111557999,6.416752170000109,52995.1299924 2025-11-20,19:37:03.000,324,11156181,122525,0,1763667422,13841.945214989995,6.388555650002672,52995.10204392 2025-11-20,19:37:04.000,324,11156150,122245,0,1763667423,13842.046259639996,6.3956047800020315,52995.15794088001 2025-11-20,19:37:05.000,324,11156231,122525,0,1763667424,13842.073204879991,6.430850429998827,52995.22781208 2025-11-20,19:37:06.000,324,11156198,121845,0,1763667425,13842.154040599991,6.473145210002258,52995.24877344 2025-11-20,19:37:07.000,324,11156141,122365,0,1763667426,13842.234876319992,6.5013417299996945,52995.29768328 2025-11-20,19:37:08.000,324,11156158,122405,0,1763667427,13842.268557869997,6.515439989998413,52995.27672192001 2025-11-20,19:37:09.000,324,11156176,122085,0,1763667428,13842.335920969992,6.571833030000562,52995.332618880006 2025-11-20,19:37:10.000,324,11156129,122245,0,1763667429,13842.410020379997,6.649373460000788,52995.430438560004 2025-11-20,19:37:11.000,324,11156099,122325,0,1763667430,13842.484119790002,6.677569979998225,52995.47236128001 2025-11-20,19:37:12.000,324,11156151,122365,0,1763667431,13842.544746580003,6.677569979998225,52995.479348400004 2025-11-20,19:37:13.000,324,11156109,122365,0,1763667432,13842.639054919993,6.769208670004446,52995.479348400004 2025-11-20,19:37:14.000,324,11156161,122485,0,1763667433,13842.686209089989,6.8115034500006,52995.50729688 2025-11-20,19:37:15.000,324,11156121,122205,0,1763667434,13842.82767159999,6.853798230004031,52995.549219600005 2025-11-20,19:37:16.000,324,11156198,122405,0,1763667435,13842.854616839999,6.952486050002335,52995.60511656 2025-11-20,19:37:17.000,324,11156111,122045,0,1763667436,13842.92871624999,6.945436920002976,52995.62607792 2025-11-20,19:37:18.000,324,11156170,122045,0,1763667437,13843.023024589995,7.015928220003843,52995.647039280004 2025-11-20,19:37:19.000,324,11156127,122045,0,1763667438,13843.124069239995,6.980682569999772,52995.74485896 2025-11-20,19:37:20.000,324,11156185,122045,0,1763667439,13843.164487099995,7.030026480002562,52995.73088472 2025-11-20,19:37:21.000,324,11156109,122405,0,1763667440,13843.25205912999,7.100517780003429,52995.77979456001 2025-11-20,19:37:22.000,324,11156126,122405,0,1763667441,13843.292476989991,7.156910819998302,52995.786781680006 2025-11-20,19:37:23.000,324,11156216,122205,0,1763667442,13843.400257950001,7.241500379997888,52995.77979456001 2025-11-20,19:37:24.000,324,11156131,121725,0,1763667443,13843.582138320002,7.290844290000678,52995.84966576 2025-11-20,19:37:25.000,324,11156159,122165,0,1763667444,13843.609083559997,7.4036303699977,52995.92652408001 2025-11-20,19:37:26.000,324,11156166,121885,0,1763667445,13843.689919279997,7.417728630003694,52995.94748544001 2025-11-20,19:37:27.000,324,11156140,121765,0,1763667446,13843.797700239993,7.474121669998567,52996.003382400006 2025-11-20,19:37:28.000,324,11156082,121925,0,1763667447,13843.831381789998,7.516416450001998,52996.03133088 2025-11-20,19:37:29.000,324,11156187,121885,0,1763667448,13843.925690129989,7.558711229998153,52996.05927936 2025-11-20,19:37:30.000,324,11156182,122205,0,1763667449,13843.999789539994,7.593956880002224,52996.12915056 2025-11-20,19:37:31.000,324,11156216,122165,0,1763667450,13844.019998469994,7.685595570001169,52996.16408616001 2025-11-20,19:37:32.000,324,11156235,122285,0,1763667451,13844.073888949999,7.805430780004826,52996.20600888 2025-11-20,19:37:33.000,324,11156136,122125,0,1763667452,13844.11430681,7.847725560000981,52996.16408616001 2025-11-20,19:37:34.000,324,11156099,122085,0,1763667453,13844.13451574,7.868872949999059,52996.23395736 2025-11-20,19:37:35.000,324,11156128,122325,0,1763667454,13844.1749336,7.932315120000567,52996.30382856 2025-11-20,19:37:36.000,324,11156119,121885,0,1763667455,13844.18840621999,7.946413379999285,52996.34575128 2025-11-20,19:37:37.000,324,11156179,122085,0,1763667456,13844.27597825,7.995757290002075,52996.40164824 2025-11-20,19:37:38.000,324,11156146,122005,0,1763667457,13844.35007765999,8.023953809999512,52996.40863536001 2025-11-20,19:37:39.000,324,11156207,122285,0,1763667458,13844.424177069995,8.08739598000102,52996.42959672001 2025-11-20,19:37:40.000,324,11156237,122405,0,1763667459,13844.511749099991,8.108543369999097,52996.457545200006 2025-11-20,19:37:41.000,324,11156109,122285,0,1763667460,13844.599321130001,8.150838150002528,52996.49946792001 2025-11-20,19:37:42.000,324,11156154,122245,0,1763667461,13844.686893159997,8.150838150002528,52996.4924808 2025-11-20,19:37:43.000,324,11156181,121925,0,1763667462,13844.801410430002,8.186083799999324,52996.485493680004 2025-11-20,19:37:44.000,324,11156254,121885,0,1763667463,13844.835091979992,8.200182059998042,52996.51344216 2025-11-20,19:37:45.000,324,11156173,122085,0,1763667464,13844.956345559993,8.242476840001473,52996.54837776001 2025-11-20,19:37:46.000,324,11156161,122125,0,1763667465,13845.057390209993,8.256575100000191,52996.59030048 2025-11-20,19:37:47.000,324,11156151,122085,0,1763667466,13845.124753309989,8.27067335999891,52996.63921032 2025-11-20,19:37:48.000,324,11156122,123285,0,1763667467,13845.205589029989,8.277722489998268,52996.6322232 2025-11-20,19:37:49.000,324,11156212,122365,0,1763667468,13845.28642474999,8.26362422999955,52996.674145920006 2025-11-20,19:37:50.000,324,11156224,122245,0,1763667469,13845.299897369994,8.284771620004904,52996.674145920006 2025-11-20,19:37:51.000,324,11156220,122285,0,1763667470,13845.37399678,8.277722489998268,52996.7020944 2025-11-20,19:37:52.000,324,11156219,121965,0,1763667471,13845.400942019995,8.291820750004263,52996.75799136 2025-11-20,19:37:53.000,324,11156100,122285,0,1763667472,13845.44809618999,8.242476840001473,52996.85581104 2025-11-20,19:37:54.000,324,11156168,122125,0,1763667473,13845.41441464,8.27067335999891,52996.84882392 2025-11-20,19:37:55.000,324,11156162,121645,0,1763667474,13845.41441464,8.249525970000832,52996.91170800001 2025-11-20,19:37:56.000,324,11156154,122125,0,1763667475,13845.49525036,8.228378580002754,52996.86279816001 2025-11-20,19:37:57.000,324,11156154,122365,0,1763667476,13845.49525036,8.277722489998268,52996.91869512 2025-11-20,19:37:58.000,324,11156131,122245,0,1763667477,13845.441359879995,8.305919010002981,52996.92568224 2025-11-20,19:37:59.000,324,11156078,122285,0,1763667478,13845.42788725999,8.277722489998268,52996.93266936001 2025-11-20,19:38:00.000,324,11156096,122365,0,1763667479,13845.39420571,8.26362422999955,52996.960617840006 2025-11-20,19:38:01.000,324,11156135,122245,0,1763667480,13845.37399678,8.277722489998268,52996.9466436 2025-11-20,19:38:02.000,324,11156201,122045,0,1763667481,13845.32684260999,8.242476840001473,52997.00254056001 2025-11-20,19:38:03.000,324,11156183,121965,0,1763667482,13845.272952129999,8.27067335999891,52996.988566320004 2025-11-20,19:38:04.000,324,11156192,122245,0,1763667483,13845.219061649994,8.27067335999891,52997.03747616 2025-11-20,19:38:05.000,324,11156156,122085,0,1763667484,13845.205589029989,8.242476840001473,52997.06542464 2025-11-20,19:38:06.000,324,11156091,122125,0,1763667485,13845.084335449988,8.200182059998042,52997.03048904001 2025-11-20,19:38:07.000,324,11156188,122325,0,1763667486,13845.010236039998,8.186083799999324,52997.03048904001 2025-11-20,19:38:08.000,324,11156098,122405,0,1763667487,13844.902455080002,8.235427710002114,52997.07939888001 2025-11-20,19:38:09.000,324,11156212,122205,0,1763667488,13844.740783640002,8.228378580002754,52997.05145040001 2025-11-20,19:38:10.000,324,11156067,122805,0,1763667489,13844.693629469992,8.193132929998683,52997.07241176 2025-11-20,19:38:11.000,324,11156124,122125,0,1763667490,13844.579112200001,8.179034669999965,52997.10036024001 2025-11-20,19:38:12.000,324,11156094,122285,0,1763667491,13844.45785862,8.207231190004677,52997.06542464 2025-11-20,19:38:13.000,324,11156211,122565,0,1763667492,13844.29618718,8.207231190004677,52997.086386 2025-11-20,19:38:14.000,324,11156198,122405,0,1763667493,13844.15472467,8.13673989000381,52997.107347360004 2025-11-20,19:38:15.000,324,11156185,122245,0,1763667494,13843.972844299999,8.193132929998683,52997.06542464 2025-11-20,19:38:16.000,324,11156127,122685,0,1763667495,13843.784227619988,8.186083799999324,52997.04446328 2025-11-20,19:38:17.000,324,11156084,122445,0,1763667496,13843.696655589993,8.179034669999965,52997.07939888001 2025-11-20,19:38:18.000,324,11156104,122405,0,1763667497,13843.595610939992,8.179034669999965,52997.058437520005 2025-11-20,19:38:19.000,324,11156155,122605,0,1763667498,13843.413730569991,8.179034669999965,52997.009527680006 2025-11-20,19:38:20.000,324,11156147,122045,0,1763667499,13843.2992133,8.207231190004677,52996.988566320004 2025-11-20,19:38:21.000,324,11156184,122205,0,1763667500,13843.19816865,8.235427710002114,52996.960617840006 2025-11-20,19:38:22.000,324,11156178,122125,0,1763667501,13843.04996982999,8.284771620004904,52996.9466436 2025-11-20,19:38:23.000,324,11156225,122165,0,1763667502,13842.982606729995,8.242476840001473,52996.83484968001 2025-11-20,19:38:24.000,324,11156064,121485,0,1763667503,13842.834407909999,8.31296814000234,52996.84882392 2025-11-20,19:38:25.000,324,11156139,122325,0,1763667504,13842.726626949989,8.298869880003622,52996.86978528 2025-11-20,19:38:26.000,324,11156105,122245,0,1763667505,13842.672736469998,8.31296814000234,52996.82786256 2025-11-20,19:38:27.000,324,11156111,122405,0,1763667506,13842.558219199993,8.36936118000449,52996.792926960006 2025-11-20,19:38:28.000,324,11156160,122205,0,1763667507,13842.457174549992,8.376410310003848,52996.70908152 2025-11-20,19:38:29.000,324,11156192,121965,0,1763667508,13842.416756689992,8.362312049997854,52996.74401712001 2025-11-20,19:38:30.000,324,11156140,122445,0,1763667509,13842.255085249992,8.418705090000003,52996.68812016 2025-11-20,19:38:31.000,324,11156154,122285,0,1763667510,13842.167513219996,8.411655960000644,52996.653184560004 2025-11-20,19:38:32.000,324,11156157,122285,0,1763667511,13842.07994119,8.383459440003207,52996.56933912 2025-11-20,19:38:33.000,324,11156135,121885,0,1763667512,13842.10015012,8.453950740004075,52996.555364880005 2025-11-20,19:38:34.000,324,11156107,122325,0,1763667513,13842.01257808999,8.376410310003848,52996.52042928 2025-11-20,19:38:35.000,324,11156158,122245,0,1763667514,13841.965423919995,8.362312049997854,52996.54139064 2025-11-20,19:38:36.000,324,11156214,122485,0,1763667515,13841.91826975,8.418705090000003,52996.42959672001 2025-11-20,19:38:37.000,324,11156131,122085,0,1763667516,13841.844170339995,8.425754219999362,52996.37369976 2025-11-20,19:38:38.000,324,11156142,122045,0,1763667517,13841.8172251,8.411655960000644,52996.33177704001 2025-11-20,19:38:39.000,324,11156177,122245,0,1763667518,13841.743125689994,8.418705090000003,52996.35972552001 2025-11-20,19:38:40.000,324,11156222,122165,0,1763667519,13841.74986199999,8.432803349998721,52996.25491872 2025-11-20,19:38:41.000,324,11156141,122085,0,1763667520,13841.66902627999,8.397557700001926,52996.29684144 2025-11-20,19:38:42.000,324,11156188,121885,0,1763667521,13841.64881734999,8.397557700001926,52996.219983120005 2025-11-20,19:38:43.000,324,11156189,122285,0,1763667522,13841.541036389994,8.43985247999808,52996.19203464001 2025-11-20,19:38:44.000,324,11156252,122525,0,1763667523,13841.500618529994,8.404606830001285,52996.171073280006 2025-11-20,19:38:45.000,324,11156179,122565,0,1763667524,13841.372628639998,8.376410310003848,52996.03133088 2025-11-20,19:38:46.000,324,11156204,122525,0,1763667525,13841.318738159993,8.418705090000003,52996.09421496001 2025-11-20,19:38:47.000,324,11156104,122125,0,1763667526,13841.224429820002,8.355262919998495,52996.01735664 2025-11-20,19:38:48.000,324,11156139,122165,0,1763667527,13841.143594100002,8.397557700001926,52996.03133088 2025-11-20,19:38:49.000,324,11156170,122285,0,1763667528,13841.076230999992,470.2988500799984,52996.01735664 2025-11-20,19:38:50.000,324,11156160,122045,0,1763667529,13840.975186349991,8.3200172700017,52995.982421040004 2025-11-20,19:38:51.000,324,11156194,122085,0,1763667530,13840.92129587,8.291820750004263,52995.954472560006 2025-11-20,19:38:52.000,324,11156182,122165,0,1763667531,13840.826987529996,8.27067335999891,52995.91254984 2025-11-20,19:38:53.000,324,11156136,122405,0,1763667532,13840.80004229,8.291820750004263,52995.89158848 2025-11-20,19:38:54.000,324,11156116,122285,0,1763667533,13840.725942879995,8.249525970000832,52995.84267864 2025-11-20,19:38:55.000,324,11156146,122445,0,1763667534,13840.67878871,8.221329450003395,52995.80075592 2025-11-20,19:38:56.000,324,11156142,122405,0,1763667535,13840.63163453999,8.249525970000832,52995.786781680006 2025-11-20,19:38:57.000,324,11156062,122405,0,1763667536,13840.544062509995,8.242476840001473,52995.70293624 2025-11-20,19:38:58.000,324,11156253,122205,0,1763667537,13840.47669941,8.256575100000191,52995.73088472 2025-11-20,19:38:59.000,324,11156282,122285,0,1763667538,13840.436281549999,8.214280320004036,52995.716910480005 2025-11-20,19:39:00.000,324,11156177,121845,0,1763667539,13840.40933630999,8.200182059998042,52995.67498776 2025-11-20,19:39:01.000,324,11156191,122405,0,1763667540,13840.348709519989,8.171985540000605,52995.69594912 2025-11-20,19:39:02.000,324,11156139,122285,0,1763667541,13840.254401179998,8.108543369999097,52995.66101352001 2025-11-20,19:39:03.000,324,11156143,122285,0,1763667542,13840.160092839993,8.059199460003583,52995.619090800006 2025-11-20,19:39:04.000,324,11156141,122525,0,1763667543,13840.065784500002,8.045101200004865,52995.5841552 2025-11-20,19:39:05.000,324,11156190,121925,0,1763667544,13839.991685089997,7.974609900003998,52995.514284 2025-11-20,19:39:06.000,324,11156210,122085,0,1763667545,13839.836749959992,7.9675607700046385,52995.49332264001 2025-11-20,19:39:07.000,324,11156124,122325,0,1763667546,13839.742441620001,7.90411860000313,52995.50729688 2025-11-20,19:39:08.000,324,11156123,122285,0,1763667547,13839.64139697,7.840676430001622,52995.43742568 2025-11-20,19:39:09.000,324,11156224,122325,0,1763667548,13839.49319814999,7.7560868700020364,52995.45838704 2025-11-20,19:39:10.000,324,11156133,122205,0,1763667549,13839.37868088,7.784283389999473,52995.4094772 2025-11-20,19:39:11.000,324,11156078,122245,0,1763667550,13839.284372539994,7.7067429599992465,52995.40249008001 2025-11-20,19:39:12.000,324,11156150,122525,0,1763667551,13839.183327889994,7.67854644000181,52995.31864464 2025-11-20,19:39:13.000,324,11156236,122445,0,1763667552,13839.115964789999,7.593956880002224,52995.283709040006 2025-11-20,19:39:14.000,324,11156142,122365,0,1763667553,13839.021656449993,7.593956880002224,52995.19287648 2025-11-20,19:39:15.000,324,11156146,122205,0,1763667554,13838.927348109988,7.572809490004147,52995.213837840005 2025-11-20,19:39:16.000,324,11156186,122125,0,1763667555,13838.853248699997,7.558711229998153,52995.164928000006 2025-11-20,19:39:17.000,324,11156137,122085,0,1763667556,13838.779149289992,7.544612969999434,52995.10903104001 2025-11-20,19:39:18.000,324,11156110,122485,0,1763667557,13838.711786189997,7.572809490004147,52995.0601212 2025-11-20,19:39:19.000,324,11156208,122445,0,1763667558,13838.610741539997,7.558711229998153,52995.07409544 2025-11-20,19:39:20.000,324,11156072,122525,0,1763667559,13838.536642129991,7.530514710000716,52995.10903104001 2025-11-20,19:39:21.000,324,11156160,122685,0,1763667560,13838.388443309996,7.579858620003506,52995.01819848001 2025-11-20,19:39:22.000,324,11156217,122685,0,1763667561,13838.35476175999,7.516416450001998,52994.96928864001 2025-11-20,19:39:23.000,324,11156050,122685,0,1763667562,13838.226771869995,7.544612969999434,52994.89243032 2025-11-20,19:39:24.000,324,11156139,122685,0,1763667563,13838.186354009995,7.530514710000716,52994.94134016001 2025-11-20,19:39:25.000,324,11156137,122525,0,1763667564,13838.07857305,7.516416450001998,52994.83653336 2025-11-20,19:39:26.000,324,11156159,122445,0,1763667565,13838.004473639994,7.530514710000716,52994.878456080005 2025-11-20,19:39:27.000,324,11156263,122485,0,1763667566,13837.916901609999,7.530514710000716,52994.80159776001 2025-11-20,19:39:28.000,324,11156142,122605,0,1763667567,13837.883220059994,7.551662099998794,52994.759675040004 2025-11-20,19:39:29.000,324,11156163,122925,0,1763667568,13837.748493859988,7.544612969999434,52994.65486824001 2025-11-20,19:39:30.000,324,11156097,123005,0,1763667569,13837.714812309998,7.551662099998794,52994.66884248 2025-11-20,19:39:31.000,324,11156105,122805,0,1763667570,13837.633976589997,7.544612969999434,52994.63390688001 2025-11-20,19:39:32.000,324,11156188,122685,0,1763667571,13837.566613490002,7.551662099998794,52994.58499704001 2025-11-20,19:39:33.000,324,11156139,122645,0,1763667572,13837.499250389992,7.551662099998794,52994.57800992 2025-11-20,19:39:34.000,324,11156232,122605,0,1763667573,13837.377996809992,7.565760360004788,52994.64788112 2025-11-20,19:39:35.000,324,11156143,122765,0,1763667574,13837.310633709996,7.572809490004147,52994.473203120004 2025-11-20,19:39:36.000,324,11156226,122765,0,1763667575,13837.276952159991,7.537563840000075,52994.45922888 2025-11-20,19:39:37.000,324,11156071,123285,0,1763667576,13837.169171199996,7.551662099998794,52994.4312804 2025-11-20,19:39:38.000,324,11156159,123285,0,1763667577,13837.09507178999,7.6010060100015835,52994.424293280004 2025-11-20,19:39:39.000,324,11156231,123045,0,1763667578,13836.95360927999,7.4952690600039205,52994.4312804 2025-11-20,19:39:40.000,324,11156066,123005,0,1763667579,13836.87277355999,7.523465580001357,52994.35442208 2025-11-20,19:39:41.000,324,11156096,123445,0,1763667580,13836.711102119989,7.551662099998794,52994.38237056 2025-11-20,19:39:42.000,324,11156138,122685,0,1763667581,13836.610057469989,7.50231819000328,52994.34044784 2025-11-20,19:39:43.000,324,11156116,122845,0,1763667582,13836.522485439993,7.424777760003053,52994.31249936 2025-11-20,19:39:44.000,324,11156107,122765,0,1763667583,13836.407968170002,7.396581239998341,52994.305512240004 2025-11-20,19:39:45.000,324,11156194,122725,0,1763667584,13836.327132450002,7.3895321099989815,52994.31948648001 2025-11-20,19:39:46.000,324,11156172,122965,0,1763667585,13836.212615179997,7.347237330002827,52994.26358952 2025-11-20,19:39:47.000,324,11156125,123565,0,1763667586,13836.151988389996,7.319040809998114,52994.26358952 2025-11-20,19:39:48.000,324,11156132,123365,0,1763667587,13836.04420743,7.347237330002827,52994.17275696 2025-11-20,19:39:49.000,324,11156072,123245,0,1763667588,13836.017262189991,7.326089940004749,52994.13083424001 2025-11-20,19:39:50.000,324,11156118,123725,0,1763667589,13835.97684432999,7.3401882000034675,52994.158782720006 2025-11-20,19:39:51.000,324,11156029,122765,0,1763667590,13835.909481229995,7.319040809998114,52994.137821360004 2025-11-20,19:39:52.000,324,11156019,123245,0,1763667591,13835.93642646999,7.311991679998755,52994.040001680005 2025-11-20,19:39:53.000,324,11156082,123045,0,1763667592,13835.929690159996,7.304942549999396,52994.05397592 2025-11-20,19:39:54.000,324,11156137,122965,0,1763667593,13835.848854439995,7.276746030001959,52993.99807896 2025-11-20,19:39:55.000,324,11156193,122965,0,1763667594,13835.808436579995,7.213303860000451,52993.970130480004 2025-11-20,19:39:56.000,324,11156156,123605,0,1763667595,13835.83538181999,7.283795160001318,52993.98410472001 2025-11-20,19:39:57.000,324,11156214,123125,0,1763667596,13835.77475502999,7.227402119999169,52993.9072464 2025-11-20,19:39:58.000,324,11156096,123165,0,1763667597,13835.66023776,7.135763430000225,52993.90025928 2025-11-20,19:39:59.000,324,11156167,123125,0,1763667598,13835.66023776,7.192156470002374,52993.85134944 2025-11-20,19:40:01.000,324,11156159,123205,0,1763667600,13835.57266572999,7.086419520004711,52993.79545248001 2025-11-20,19:40:02.000,324,11156155,122925,0,1763667601,13835.498566319999,7.051173870000639,52993.823400960006 2025-11-20,19:40:03.000,324,11156060,122965,0,1763667602,13835.478357389999,7.015928220003843,52993.78147824 2025-11-20,19:40:04.000,324,11156178,122965,0,1763667603,13835.451412149989,7.04412474000128,52993.71160704 2025-11-20,19:40:05.000,324,11156137,123325,0,1763667604,13835.437939529998,7.037075610001921,52993.704619920005 2025-11-20,19:40:06.000,324,11156141,123045,0,1763667605,13835.410994289989,7.04412474000128,52993.68365856 2025-11-20,19:40:07.000,324,11156229,123205,0,1763667606,13835.397521669998,6.980682569999772,52993.64872296001 2025-11-20,19:40:08.000,324,11156132,122885,0,1763667607,13835.458148459998,7.030026480002562,52993.606800240006 2025-11-20,19:40:09.000,324,11156131,123325,0,1763667608,13835.444675839994,7.030026480002562,52993.62077448 2025-11-20,19:40:10.000,324,11156294,123045,0,1763667609,13835.485093699994,7.015928220003843,52993.55090328 2025-11-20,19:40:11.000,324,11156082,122965,0,1763667610,13835.545720489994,7.0229773500032024,52993.57186464 2025-11-20,19:40:12.000,324,11156064,122885,0,1763667611,13835.646765139994,7.072321259998716,52993.55090328 2025-11-20,19:40:13.000,324,11156167,123085,0,1763667612,13835.74107348,7.0793703899980756,52993.488019200006 2025-11-20,19:40:14.000,324,11156125,123325,0,1763667613,13835.80170027,7.114616040002147,52993.467057840004 2025-11-20,19:40:15.000,324,11156117,123405,0,1763667614,13835.889272299995,7.121665170001506,52993.40417376 2025-11-20,19:40:16.000,324,11156111,123165,0,1763667615,13835.909481229995,7.156910819998302,52993.41116088001 2025-11-20,19:40:17.000,324,11156109,123205,0,1763667616,13835.970108019996,7.171009080004296,52993.4530836 2025-11-20,19:40:18.000,324,11156065,123125,0,1763667617,13836.0239985,7.248549510004523,52993.47404496 2025-11-20,19:40:19.000,324,11156185,123085,0,1763667618,13836.084625290001,7.248549510004523,52993.3832124 2025-11-20,19:40:20.000,324,11156204,123085,0,1763667619,13836.091361599996,7.333139070004108,52993.3832124 2025-11-20,19:40:21.000,324,11156143,123125,0,1763667620,13836.151988389996,7.438876020001771,52993.39019952001 2025-11-20,19:40:22.000,324,11156075,123165,0,1763667621,13836.185669940001,7.424777760003053,52993.418148000004 2025-11-20,19:40:23.000,324,11156127,123325,0,1763667622,13836.246296730002,7.481170799997926,52993.418148000004 2025-11-20,19:40:24.000,324,11156209,123285,0,1763667623,13836.320396139992,7.572809490004147,52993.43212224001 2025-11-20,19:40:25.000,324,11156212,123365,0,1763667624,13836.354077689997,7.608055140000943,52993.418148000004 2025-11-20,19:40:26.000,324,11156185,123365,0,1763667625,13836.381022929992,7.6010060100015835,52993.39718664 2025-11-20,19:40:27.000,324,11156142,122845,0,1763667626,13836.421440789993,7.685595570001169,52993.39019952001 2025-11-20,19:40:28.000,324,11156169,122685,0,1763667627,13836.394495549997,7.770185130000755,52993.40417376 2025-11-20,19:40:29.000,324,11156161,122845,0,1763667628,13836.428177100002,7.777234260000114,52993.3832124 2025-11-20,19:40:30.000,324,11156234,122645,0,1763667629,13836.428177100002,7.798381649998191,52993.39718664 2025-11-20,19:40:31.000,324,11156075,122885,0,1763667630,13836.394495549997,7.90411860000313,52993.40417376 2025-11-20,19:40:32.000,324,11156162,122805,0,1763667631,13836.475331269998,7.946413379999285,52993.39019952001 2025-11-20,19:40:33.000,324,11156168,122925,0,1763667632,13836.448386030002,8.03100293999887,52993.41116088001 2025-11-20,19:40:34.000,324,11156089,123085,0,1763667633,13836.502276509993,8.052150330004224,52993.439109360006 2025-11-20,19:40:35.000,324,11156162,122765,0,1763667634,13836.482067579993,8.059199460003583,52993.50898056001 2025-11-20,19:40:36.000,324,11156195,122765,0,1763667635,13836.488803890003,8.108543369999097,52993.467057840004 2025-11-20,19:40:37.000,324,11156123,122525,0,1763667636,13836.455122339998,8.12969076000445,52993.3832124 2025-11-20,19:40:38.000,324,11156098,122685,0,1763667637,13836.502276509993,8.200182059998042,52993.439109360006 2025-11-20,19:40:39.000,324,11156131,122485,0,1763667638,13836.542694369993,8.228378580002754,52993.43212224001 2025-11-20,19:40:40.000,324,11156199,122245,0,1763667639,13836.569639609988,8.284771620004904,52993.4530836 2025-11-20,19:40:41.000,324,11156132,122525,0,1763667640,13836.616793779998,8.327066400001058,52993.51596768 2025-11-20,19:40:42.000,324,11156162,122605,0,1763667641,13836.623530089993,8.298869880003622,52993.536929040005 2025-11-20,19:40:43.000,324,11156152,122765,0,1763667642,13836.704365809994,8.256575100000191,52993.51596768 2025-11-20,19:40:44.000,324,11156080,122725,0,1763667643,13836.731311049989,8.376410310003848,52993.50898056001 2025-11-20,19:40:45.000,324,11156117,122205,0,1763667644,13836.724574739994,8.397557700001926,52993.488019200006 2025-11-20,19:40:46.000,324,11156231,122045,0,1763667645,13836.744783669994,8.390508570002567,52993.50898056001 2025-11-20,19:40:47.000,324,11156125,122285,0,1763667646,13836.798674149999,8.411655960000644,52993.48103208001 2025-11-20,19:40:48.000,324,11156097,121965,0,1763667647,13836.85256462999,8.432803349998721,52993.51596768 2025-11-20,19:40:49.000,324,11156121,122085,0,1763667648,13836.91992773,8.475098130002152,52993.5229548 2025-11-20,19:40:50.000,324,11156116,122365,0,1763667649,13836.946872969995,8.49624552000023,52993.47404496 2025-11-20,19:40:51.000,324,11156118,122445,0,1763667650,13836.967081899995,8.475098130002152,52993.54391616 2025-11-20,19:40:52.000,324,11156177,122405,0,1763667651,13836.987290829995,8.482147260001511,52993.56487752 2025-11-20,19:40:53.000,324,11156167,122205,0,1763667652,13837.007499759995,8.54558943000302,52993.49500632 2025-11-20,19:40:54.000,324,11156204,122085,0,1763667653,13837.088335479995,8.559687690001738,52993.50199344 2025-11-20,19:40:55.000,324,11156160,121925,0,1763667654,13837.1018081,8.587884209999174,52993.52994192001 2025-11-20,19:40:56.000,324,11156143,121965,0,1763667655,13837.128753339995,8.587884209999174,52993.50898056001 2025-11-20,19:40:57.000,324,11156145,121925,0,1763667656,13837.148962269996,8.616080730003887,52993.56487752 2025-11-20,19:40:58.000,324,11156110,121885,0,1763667657,13837.16243489,8.601982469997893,52993.5229548 2025-11-20,19:40:59.000,324,11156189,121845,0,1763667658,13837.209589059996,8.601982469997893,52993.48103208001 2025-11-20,19:41:00.000,324,11156155,121845,0,1763667659,13837.24327061,8.609031600004528,52993.5229548 2025-11-20,19:41:01.000,324,11156175,121925,0,1763667660,13837.229797989996,8.6654246399994,52993.48103208001 2025-11-20,19:41:02.000,324,11156195,122165,0,1763667661,13837.283688470001,8.6654246399994,52993.50898056001 2025-11-20,19:41:03.000,324,11156099,122085,0,1763667662,13837.330842639996,8.71476855000219,52993.467057840004 2025-11-20,19:41:04.000,324,11156112,122005,0,1763667663,13837.330842639996,8.71476855000219,52993.48103208001 2025-11-20,19:41:05.000,324,11156193,122005,0,1763667664,13837.364524190001,8.71476855000219,52993.44609648 2025-11-20,19:41:06.000,324,11156157,121925,0,1763667665,13837.445359910002,8.785259850003058,52993.51596768 2025-11-20,19:41:07.000,324,11156128,121565,0,1763667666,13837.431887289997,8.742965069999627,52993.488019200006 2025-11-20,19:41:08.000,324,11156202,122045,0,1763667667,13837.452096219997,8.785259850003058,52993.46007072001 2025-11-20,19:41:09.000,324,11156137,122205,0,1763667668,13837.512723009997,8.820505499999854,52993.48103208001 2025-11-20,19:41:10.000,324,11156238,122565,0,1763667669,13837.485777770002,8.834603759998572,52993.42513512 2025-11-20,19:41:11.000,324,11156136,122405,0,1763667670,13837.505986700002,8.869849410002644,52993.48103208001 2025-11-20,19:41:12.000,324,11156084,122085,0,1763667671,13837.512723009997,8.90509505999944,52993.536929040005 2025-11-20,19:41:13.000,324,11156217,121685,0,1763667672,13837.580086109992,8.848702020004566,52993.48103208001 2025-11-20,19:41:14.000,324,11156126,121925,0,1763667673,13837.613767659997,8.89804593000008,52993.55789040001 2025-11-20,19:41:15.000,324,11156199,122245,0,1763667674,13837.640712899993,8.912144189998799,52993.439109360006 2025-11-20,19:41:16.000,324,11156188,121645,0,1763667675,13837.708075999988,8.912144189998799,52993.50898056001 2025-11-20,19:41:17.000,324,11156168,121725,0,1763667676,13837.728284929988,8.933291580004152,52993.50199344 2025-11-20,19:41:18.000,324,11156127,122325,0,1763667677,13837.735021239998,8.933291580004152,52993.46007072001 2025-11-20,19:41:19.000,324,11156173,122205,0,1763667678,13837.701339689993,8.975586360000307,52993.43212224001 2025-11-20,19:41:20.000,324,11156190,122245,0,1763667679,13837.782175409993,8.975586360000307,52993.47404496 2025-11-20,19:41:21.000,324,11156174,122085,0,1763667680,13837.802384339993,8.968537230000948,52993.55090328 2025-11-20,19:41:22.000,324,11156108,122005,0,1763667681,13837.795648029998,9.010832010004378,52993.51596768 2025-11-20,19:41:23.000,324,11156127,121885,0,1763667682,13837.809120649988,9.046077660001174,52993.50199344 2025-11-20,19:41:24.000,324,11156109,121885,0,1763667683,13837.815856959998,9.031979400002456,52993.51596768 2025-11-20,19:41:25.000,324,11156125,121805,0,1763667684,13837.869747439989,9.116568960002041,52993.52994192001 2025-11-20,19:41:26.000,324,11156131,121925,0,1763667685,13837.876483749998,9.151814609998837,52993.52994192001 2025-11-20,19:41:27.000,324,11156253,121725,0,1763667686,13837.889956369989,9.215256780000345,52993.50199344 2025-11-20,19:41:28.000,324,11156182,122205,0,1763667687,13837.916901609999,9.243453299997782,52993.49500632 2025-11-20,19:41:29.000,324,11156126,122245,0,1763667688,13837.943846849994,9.229355039999064,52993.50898056001 2025-11-20,19:41:30.000,324,11156103,122245,0,1763667689,13837.957319469999,9.31394459999865,52993.5229548 2025-11-20,19:41:31.000,324,11156187,121685,0,1763667690,13837.950583159989,9.320993729998008,52993.55090328 2025-11-20,19:41:32.000,324,11156134,122005,0,1763667691,13838.044891499994,9.391485029998876,52993.57186464 2025-11-20,19:41:33.000,324,11156201,121925,0,1763667692,13838.017946259999,9.398534159998235,52993.55090328 2025-11-20,19:41:34.000,324,11156262,122165,0,1763667693,13838.085309359994,9.40558329000487,52993.536929040005 2025-11-20,19:41:35.000,324,11156191,121925,0,1763667694,13838.11225459999,9.447878070001025,52993.592826 2025-11-20,19:41:36.000,324,11156192,122085,0,1763667695,13838.206562939995,9.518369370001892,52993.592826 2025-11-20,19:41:37.000,324,11156097,122045,0,1763667696,13838.19309031999,9.574762410004041,52993.61378736 2025-11-20,19:41:38.000,324,11156131,122205,0,1763667697,13838.287398659995,9.645253710004908,52993.634748720004 2025-11-20,19:41:39.000,324,11156147,122005,0,1763667698,13838.381707,9.736892400003853,52993.592826 2025-11-20,19:41:40.000,324,11156108,122085,0,1763667699,13838.455806409991,9.80738370000472,52993.61378736 2025-11-20,19:41:41.000,324,11156209,122245,0,1763667700,13838.577059989992,9.842629350001516,52993.64872296001 2025-11-20,19:41:42.000,324,11156116,121965,0,1763667701,13838.651159399997,9.94836629999918,52993.69763280001 2025-11-20,19:41:43.000,324,11156126,122085,0,1763667702,13838.731995119997,9.99066108000261,52993.71160704 2025-11-20,19:41:44.000,324,11156131,122005,0,1763667703,13838.873457629998,10.054103250004118,52993.67667144001 2025-11-20,19:41:45.000,324,11156096,121845,0,1763667704,13838.974502279998,10.082299770001555,52993.72558128001 2025-11-20,19:41:46.000,324,11156143,122125,0,1763667705,13839.089019549989,10.089348900000914,52993.72558128001 2025-11-20,19:41:47.000,324,11156131,122365,0,1763667706,13839.25069098999,10.12459454999771,52993.78846536 2025-11-20,19:41:48.000,324,11156224,122085,0,1763667707,13839.35847195,10.082299770001555,52993.79545248001 2025-11-20,19:41:49.000,324,11156107,122085,0,1763667708,13839.4595166,10.110496289998991,52993.823400960006 2025-11-20,19:41:50.000,324,11156153,122005,0,1763667709,13839.486461839995,10.131643680004345,52993.85833656 2025-11-20,19:41:51.000,324,11156176,122005,0,1763667710,13839.49319814999,10.096398030000273,52993.92820776 2025-11-20,19:41:52.000,324,11156168,122085,0,1763667711,13839.52014339,10.096398030000273,52993.9072464 2025-11-20,19:41:53.000,324,11156192,122085,0,1763667712,13839.486461839995,10.082299770001555,52993.91423352001 2025-11-20,19:41:54.000,324,11156127,121925,0,1763667713,13839.45278028999,10.082299770001555,52994.0469888 2025-11-20,19:41:55.000,324,11156141,122085,0,1763667714,13839.35847195,10.040004989998124,52994.01904032 2025-11-20,19:41:56.000,324,11156179,122165,0,1763667715,13839.223745749994,10.004759340001328,52994.09589864 2025-11-20,19:41:57.000,324,11156155,122325,0,1763667716,13839.129437409989,9.99771021000197,52994.09589864 2025-11-20,19:41:58.000,324,11156144,121445,0,1763667717,13839.068810619989,10.004759340001328,52994.137821360004 2025-11-20,19:41:59.000,324,11156168,121885,0,1763667718,13839.035129069998,10.018857600000047,52994.12384712 2025-11-20,19:42:00.000,324,11156088,122045,0,1763667719,13839.048601689989,9.99066108000261,52994.207692560005 2025-11-20,19:42:01.000,324,11156203,121925,0,1763667720,13839.082283239994,9.99771021000197,52994.137821360004 2025-11-20,19:42:02.000,324,11156211,121965,0,1763667721,13839.075546929998,10.068201510002837,52994.21467968 2025-11-20,19:42:03.000,324,11156122,121805,0,1763667722,13839.163118959994,10.054103250004118,52994.22865392001 2025-11-20,19:42:04.000,324,11156166,122085,0,1763667723,13839.2574273,10.018857600000047,52994.17974408001 2025-11-20,19:42:05.000,324,11156201,122405,0,1763667724,13839.35173563999,9.99771021000197,52994.27057664001 2025-11-20,19:42:06.000,324,11156096,122085,0,1763667725,13839.47298921999,10.054103250004118,52994.29852512001 2025-11-20,19:42:07.000,324,11156162,122245,0,1763667726,13839.60097911,10.004759340001328,52994.22865392001 2025-11-20,19:42:08.000,324,11156199,122085,0,1763667727,13839.68181483,9.94836629999918,52994.305512240004 2025-11-20,19:42:09.000,324,11156234,121845,0,1763667728,13839.809804719996,9.920169780001743,52994.35442208 2025-11-20,19:42:10.000,324,11156182,121765,0,1763667729,13839.917585679992,9.884924129997671,52994.34743496001 2025-11-20,19:42:11.000,324,11156198,121805,0,1763667730,13840.018630329992,9.849678480000875,52994.40333192 2025-11-20,19:42:12.000,324,11156161,122045,0,1763667731,13840.139883909993,9.821481960003439,52994.41031904 2025-11-20,19:42:13.000,324,11156204,121925,0,1763667732,13840.220719629993,9.80738370000472,52994.445254640006 2025-11-20,19:42:14.000,324,11156186,122005,0,1763667733,13840.375654759999,9.779187180000008,52994.48717736001 2025-11-20,19:42:15.000,324,11156165,122325,0,1763667734,13840.443017859994,9.722794139997859,52994.52910008 2025-11-20,19:42:16.000,324,11156171,122085,0,1763667735,13840.51711727,9.645253710004908,52994.52910008 2025-11-20,19:42:17.000,324,11156210,122085,0,1763667736,13840.55753513,9.652302840004268,52994.59897128 2025-11-20,19:42:18.000,324,11156159,121885,0,1763667737,13840.564271439995,9.638204579998273,52994.58499704001 2025-11-20,19:42:19.000,324,11156119,122085,0,1763667738,13840.584480369995,9.610008060000837,52994.68980384 2025-11-20,19:42:20.000,324,11156189,121845,0,1763667739,13840.61816192,9.53951675999997,52994.7457008 2025-11-20,19:42:21.000,324,11156179,122005,0,1763667740,13840.624898229995,9.567713280004682,52994.76666216 2025-11-20,19:42:22.000,324,11156163,122085,0,1763667741,13840.61816192,9.476074589998461,52994.85749472 2025-11-20,19:42:23.000,324,11156185,122285,0,1763667742,13840.63837085,9.454927200000384,52994.85050760001 2025-11-20,19:42:24.000,324,11156121,121925,0,1763667743,13840.645107159995,9.469025459999102,52994.91339168 2025-11-20,19:42:25.000,324,11156180,121885,0,1763667744,13840.65857978,9.391485029998876,52994.96928864001 2025-11-20,19:42:26.000,324,11156078,122285,0,1763667745,13840.63837085,9.398534159998235,52994.96230152 2025-11-20,19:42:27.000,324,11156126,122245,0,1763667746,13840.67205239999,9.412632420004229,52994.997237120006 2025-11-20,19:42:28.000,324,11156104,122085,0,1763667747,13840.725942879995,9.36328851000144,52995.03217272 2025-11-20,19:42:29.000,324,11156177,122085,0,1763667748,13840.69226132999,9.35623938000208,52995.07409544 2025-11-20,19:42:30.000,324,11156056,122165,0,1763667749,13840.7394155,9.31394459999865,52995.1299924 2025-11-20,19:42:31.000,324,11156088,121965,0,1763667750,13840.75288811999,9.285748080001213,52995.17890224 2025-11-20,19:42:32.000,324,11156093,121925,0,1763667751,13840.81351490999,9.229355039999064,52995.1998636 2025-11-20,19:42:33.000,324,11156142,122245,0,1763667752,13840.894350629991,9.229355039999064,52995.262747680004 2025-11-20,19:42:34.000,324,11156218,122245,0,1763667753,13840.92129587,9.158863739998196,52995.213837840005 2025-11-20,19:42:35.000,324,11156130,122285,0,1763667754,13840.934768489991,9.1236180900014,52995.29069616 2025-11-20,19:42:36.000,324,11156133,122205,0,1763667755,13840.941504800001,9.109519830002682,52995.34659312 2025-11-20,19:42:37.000,324,11156162,121765,0,1763667756,13840.954977419991,9.07427417999861,52995.34659312 2025-11-20,19:42:38.000,324,11156091,122085,0,1763667757,13840.941504800001,9.046077660001174,52995.36755448 2025-11-20,19:42:39.000,324,11156187,122245,0,1763667758,13840.92129587,9.024930270003097,52995.39550296 2025-11-20,19:42:40.000,324,11156195,122085,0,1763667759,13840.907823249996,8.975586360000307,52995.41646432 2025-11-20,19:42:41.000,324,11156169,122005,0,1763667760,13840.968450039996,8.975586360000307,52995.52127112001 2025-11-20,19:42:42.000,324,11156109,122285,0,1763667761,13840.941504800001,8.912144189998799,52995.55620672 2025-11-20,19:42:43.000,324,11156125,122085,0,1763667762,13840.92129587,8.869849410002644,52995.52825824 2025-11-20,19:42:44.000,324,11156236,122085,0,1763667763,13840.84046015,8.862800280003285,52995.647039280004 2025-11-20,19:42:45.000,324,11156100,122285,0,1763667764,13840.867405389996,8.778210720003699,52995.56319384 2025-11-20,19:42:46.000,324,11156200,121885,0,1763667765,13840.806778599996,8.757063329998346,52995.598129440004 2025-11-20,19:42:47.000,324,11156195,122005,0,1763667766,13840.75288811999,8.71476855000219,52995.6540264 2025-11-20,19:42:48.000,324,11156164,122085,0,1763667767,13840.786569669996,8.700670290003472,52995.68896200001 2025-11-20,19:42:49.000,324,11156110,122045,0,1763667768,13840.69899764,8.67247376999876,52995.716910480005 2025-11-20,19:42:50.000,324,11156217,122125,0,1763667769,13840.67878871,8.6654246399994,52995.7238976 2025-11-20,19:42:51.000,324,11156157,122285,0,1763667770,13840.645107159995,8.637228120001964,52995.80774304001 2025-11-20,19:42:52.000,324,11156084,122285,0,1763667771,13840.55753513,8.616080730003887,52995.7937688 2025-11-20,19:42:53.000,324,11156138,122285,0,1763667772,13840.51711727,8.609031600004528,52995.82171728 2025-11-20,19:42:54.000,324,11156157,122565,0,1763667773,13840.463226789994,8.616080730003887,52995.84966576 2025-11-20,19:42:55.000,324,11156258,121725,0,1763667774,13840.355445829999,8.552638560002379,52995.85665288001 2025-11-20,19:42:56.000,324,11156176,121965,0,1763667775,13840.281346419993,8.460999870003434,52995.884601360005 2025-11-20,19:42:57.000,324,11156069,122085,0,1763667776,13840.193774389998,8.48919639000087,52995.86364 2025-11-20,19:42:58.000,324,11156129,122165,0,1763667777,13840.126411290003,8.432803349998721,52995.8985756 2025-11-20,19:42:59.000,324,11156144,122365,0,1763667778,13840.072520809998,8.418705090000003,52995.90556272001 2025-11-20,19:43:00.000,324,11156138,122285,0,1763667779,13839.978212469992,8.383459440003207,52995.91254984 2025-11-20,19:43:01.000,324,11156154,122405,0,1763667780,13839.863695200002,8.31296814000234,52995.954472560006 2025-11-20,19:43:02.000,324,11156143,122045,0,1763667781,13839.776123169991,8.26362422999955,52995.98940816 2025-11-20,19:43:03.000,324,11156113,122245,0,1763667782,13839.728968999996,8.221329450003395,52995.9684468 2025-11-20,19:43:04.000,324,11156155,122245,0,1763667783,13839.58077018,8.143789020003169,52996.03133088 2025-11-20,19:43:05.000,324,11156096,122045,0,1763667784,13839.54035232,8.08739598000102,52996.01735664 2025-11-20,19:43:06.000,324,11156138,122125,0,1763667785,13839.43930767,8.101494239999738,52995.99639528001 2025-11-20,19:43:07.000,324,11156175,122245,0,1763667786,13839.304581469994,8.03805206999823,52995.97543392001 2025-11-20,19:43:08.000,324,11156151,122205,0,1763667787,13839.196800509999,8.03100293999887,52996.052292240005 2025-11-20,19:43:09.000,324,11156150,122405,0,1763667788,13839.048601689989,7.974609900003998,52996.02434376001 2025-11-20,19:43:10.000,324,11156167,122565,0,1763667789,13838.961029659993,7.953462509998644,52996.01735664 2025-11-20,19:43:11.000,324,11156219,122365,0,1763667790,13838.812830839997,7.9182168600018485,52996.02434376001 2025-11-20,19:43:12.000,324,11156190,122365,0,1763667791,13838.725258810002,7.875922079998418,52996.04530512001 2025-11-20,19:43:13.000,324,11156107,122685,0,1763667792,13838.577059989992,7.791332519998832,52996.04530512001 2025-11-20,19:43:14.000,324,11156165,122405,0,1763667793,13838.449070099996,7.791332519998832,52996.038318 2025-11-20,19:43:15.000,324,11156135,122405,0,1763667794,13838.22003556,7.749037740002677,52996.03133088 2025-11-20,19:43:16.000,324,11156176,122245,0,1763667795,13838.11899091,7.7067429599992465,52996.052292240005 2025-11-20,19:43:17.000,324,11156154,122285,0,1763667796,13837.930374229989,7.692644700000528,52996.02434376001 2025-11-20,19:43:18.000,324,11156195,122365,0,1763667797,13837.815856959998,7.622153399999661,52996.038318 2025-11-20,19:43:19.000,324,11156192,122525,0,1763667798,13837.600295039992,7.6010060100015835,52996.04530512001 2025-11-20,19:43:20.000,324,11156210,122365,0,1763667799,13837.452096219997,7.551662099998794,52995.94748544001 2025-11-20,19:43:21.000,324,11156148,122845,0,1763667800,13837.256743229991,7.488219930004561,52995.982421040004 2025-11-20,19:43:22.000,324,11156124,122645,0,1763667801,13837.07486285999,7.467072539999208,52996.003382400006 2025-11-20,19:43:23.000,324,11156167,122325,0,1763667802,13836.91992773,7.431826890002412,52995.982421040004 2025-11-20,19:43:24.000,324,11156125,122525,0,1763667803,13836.704365809994,7.4036303699977,52995.933511200004 2025-11-20,19:43:25.000,324,11156130,122805,0,1763667804,13836.515749129998,7.333139070004108,52995.96145968 2025-11-20,19:43:26.000,324,11156199,122685,0,1763667805,13836.381022929992,7.347237330002827,52995.933511200004 2025-11-20,19:43:27.000,324,11156218,122525,0,1763667806,13836.205878870001,7.227402119999169,52995.884601360005 2025-11-20,19:43:28.000,324,11156162,122685,0,1763667807,13836.06441636,7.255598640003882,52995.84267864 2025-11-20,19:43:29.000,324,11156114,122765,0,1763667808,13835.89600860999,7.22035298999981,52995.75883320001 2025-11-20,19:43:30.000,324,11156044,122845,0,1763667809,13835.83538181999,7.22035298999981,52995.765820320004 2025-11-20,19:43:31.000,324,11156266,122685,0,1763667810,13835.707391929995,7.171009080004296,52995.7238976 2025-11-20,19:43:32.000,324,11156123,122685,0,1763667811,13835.586138349994,7.100517780003429,52995.68197488 2025-11-20,19:43:33.000,324,11156219,122805,0,1763667812,13835.485093699994,7.09346865000407,52995.61210368001 2025-11-20,19:43:34.000,324,11156222,122725,0,1763667813,13835.357103809998,7.065272129999357,52995.57716808 2025-11-20,19:43:35.000,324,11156172,122845,0,1763667814,13835.303213329993,7.04412474000128,52995.647039280004 2025-11-20,19:43:36.000,324,11156039,122685,0,1763667815,13835.229113920002,6.99478082999849,52995.55620672 2025-11-20,19:43:37.000,324,11156135,123205,0,1763667816,13835.155014509997,6.931338660004258,52995.52825824 2025-11-20,19:43:38.000,324,11156117,123205,0,1763667817,13835.060706169992,6.9242895300048986,52995.500309760006 2025-11-20,19:43:39.000,324,11156227,123005,0,1763667818,13834.986606760001,6.825601709999319,52995.48633552 2025-11-20,19:43:40.000,324,11156186,123205,0,1763667819,13834.851880559996,6.903142139999545,52995.44441280001 2025-11-20,19:43:41.000,324,11156218,122965,0,1763667820,13834.777781149991,6.81855257999996,52995.39550296 2025-11-20,19:43:42.000,324,11156157,122845,0,1763667821,13834.71715435999,6.790356060002523,52995.31864464 2025-11-20,19:43:43.000,324,11156098,123085,0,1763667822,13834.629582329995,6.804454320001241,52995.35358024001 2025-11-20,19:43:44.000,324,11156140,123125,0,1763667823,13834.58242816,6.8115034500006,52995.17890224 2025-11-20,19:43:45.000,324,11156130,123045,0,1763667824,13834.467910889995,6.790356060002523,52995.24178632 2025-11-20,19:43:46.000,324,11156208,123365,0,1763667825,13834.427493029994,6.748061279999092,52995.213837840005 2025-11-20,19:43:47.000,324,11156200,123405,0,1763667826,13834.467910889995,6.698717370003578,52995.1299924 2025-11-20,19:43:48.000,324,11156129,123325,0,1763667827,13834.43422933999,6.7128156300022965,52995.08108256 2025-11-20,19:43:49.000,324,11156096,123525,0,1763667828,13834.380338859999,6.733963020000374,52995.01819848001 2025-11-20,19:43:50.000,324,11156132,123245,0,1763667829,13834.407284099994,6.726913890001015,52995.046146960005 2025-11-20,19:43:51.000,324,11156146,122965,0,1763667830,13834.387075169994,6.698717370003578,52994.98326288 2025-11-20,19:43:52.000,324,11156086,123245,0,1763667831,13834.40054779,6.719864760001656,52994.91339168 2025-11-20,19:43:53.000,324,11156204,122965,0,1763667832,13834.407284099994,6.663471719999507,52994.85050760001 2025-11-20,19:43:54.000,324,11156250,123005,0,1763667833,13834.33318468999,6.677569979998225,52994.815572 2025-11-20,19:43:55.000,324,11156114,123405,0,1763667834,13834.33318468999,6.698717370003578,52994.82255912001 2025-11-20,19:43:56.000,324,11156114,123325,0,1763667835,13834.339920999999,6.691668240004219,52994.72473944 2025-11-20,19:43:57.000,324,11156183,123085,0,1763667836,13834.319712069999,6.698717370003578,52994.759675040004 2025-11-20,19:43:58.000,324,11156120,122965,0,1763667837,13834.380338859999,6.621176940003352,52994.68980384 2025-11-20,19:43:59.000,324,11156216,123045,0,1763667838,13834.346657309994,6.592980419998639,52994.68980384 2025-11-20,19:44:00.000,324,11156210,123125,0,1763667839,13834.299503139999,6.614127810003993,52994.6758296 2025-11-20,19:44:01.000,324,11156196,123085,0,1763667840,13834.272557899989,6.6070786800046335,52994.61993264 2025-11-20,19:44:02.000,324,11156152,123005,0,1763667841,13834.238876349998,6.550685640002484,52994.612945520006 2025-11-20,19:44:03.000,324,11156132,123205,0,1763667842,13834.211931109989,6.600029549997998,52994.62691976 2025-11-20,19:44:04.000,324,11156126,123645,0,1763667843,13834.124359079993,6.6070786800046335,52994.63390688001 2025-11-20,19:44:05.000,324,11156180,123045,0,1763667844,13834.117622769998,6.614127810003993,52994.63390688001 2025-11-20,19:44:06.000,324,11156142,123365,0,1763667845,13834.104150149993,6.614127810003993,52994.59897128 2025-11-20,19:44:07.000,324,11156073,123165,0,1763667846,13834.131095389988,6.63527520000207,52994.48019024 2025-11-20,19:44:08.000,324,11156217,123245,0,1763667847,13834.090677529988,6.663471719999507,52994.53608720001 2025-11-20,19:44:09.000,324,11156191,123285,0,1763667848,13834.104150149993,6.642324330001429,52994.48019024 2025-11-20,19:44:10.000,324,11156197,123125,0,1763667849,13834.009841810002,6.705766500002937,52994.45922888 2025-11-20,19:44:11.000,324,11156169,122965,0,1763667850,13834.030050740002,6.68461911000486,52994.4312804 2025-11-20,19:44:12.000,324,11156038,123005,0,1763667851,13834.016578119998,6.748061279999092,52994.43826752001 2025-11-20,19:44:13.000,324,11156119,123365,0,1763667852,13834.009841810002,6.783306930003164,52994.35442208 2025-11-20,19:44:14.000,324,11156106,123165,0,1763667853,13834.056995979998,6.776257800003805,52994.39634480001 2025-11-20,19:44:15.000,324,11156225,123325,0,1763667854,13834.050259670003,6.81855257999996,52994.31948648001 2025-11-20,19:44:16.000,324,11156161,123285,0,1763667855,13834.117622769998,6.881994750001468,52994.277563760006 2025-11-20,19:44:17.000,324,11156113,123245,0,1763667856,13834.104150149993,6.903142139999545,52994.28455088 2025-11-20,19:44:18.000,324,11156120,122925,0,1763667857,13834.144568009993,6.889043880000827,52994.277563760006 2025-11-20,19:44:19.000,324,11156090,123045,0,1763667858,13834.191722179989,6.903142139999545,52994.291538 2025-11-20,19:44:20.000,324,11156133,122765,0,1763667859,13834.238876349998,6.9172403999982635,52994.28455088 2025-11-20,19:44:21.000,324,11156066,122885,0,1763667860,13834.211931109989,6.9242895300048986,52994.24961528001 2025-11-20,19:44:22.000,324,11156147,123405,0,1763667861,13834.252348969989,6.945436920002976,52994.24961528001 2025-11-20,19:44:23.000,324,11156228,123085,0,1763667862,13834.191722179989,7.030026480002562,52994.23564104 2025-11-20,19:44:24.000,324,11156188,123045,0,1763667863,13834.191722179989,7.058222999999998,52994.2216668 2025-11-20,19:44:25.000,324,11156166,123285,0,1763667864,13834.178249559998,7.086419520004711,52994.19371832 2025-11-20,19:44:26.000,324,11156112,123205,0,1763667865,13834.265821589994,7.072321259998716,52994.2216668 2025-11-20,19:44:27.000,324,11156161,123045,0,1763667866,13834.272557899989,7.04412474000128,52994.1867312 2025-11-20,19:44:28.000,324,11156138,122925,0,1763667867,13834.346657309994,7.051173870000639,52994.158782720006 2025-11-20,19:44:29.000,324,11156184,122885,0,1763667868,13834.37360254999,7.037075610001921,52994.15179560001 2025-11-20,19:44:30.000,324,11156083,122525,0,1763667869,13834.40054779,7.058222999999998,52994.14480848 2025-11-20,19:44:31.000,324,11156188,123045,0,1763667870,13834.46117458,7.09346865000407,52994.19371832 2025-11-20,19:44:32.000,324,11156170,123085,0,1763667871,13834.548746609995,7.037075610001921,52994.13083424001 2025-11-20,19:44:33.000,324,11156156,123325,0,1763667872,13834.59590077999,6.99478082999849,52994.09589864 2025-11-20,19:44:34.000,324,11156147,123205,0,1763667873,13834.64305495,7.04412474000128,52994.137821360004 2025-11-20,19:44:35.000,324,11156183,122565,0,1763667874,13834.710418049995,7.030026480002562,52994.05397592 2025-11-20,19:44:36.000,324,11156207,122725,0,1763667875,13834.750835909996,7.058222999999998,52994.0469888 2025-11-20,19:44:37.000,324,11156173,122885,0,1763667876,13834.73736328999,7.107566910002788,52994.00506608 2025-11-20,19:44:38.000,324,11156170,122605,0,1763667877,13834.82493532,7.100517780003429,52994.0469888 2025-11-20,19:44:39.000,324,11156096,122725,0,1763667878,13834.80472639,7.178058210003655,52994.03301456001 2025-11-20,19:44:40.000,324,11156126,122765,0,1763667879,13834.818199009991,7.241500379997888,52994.06096304001 2025-11-20,19:44:41.000,324,11156141,122725,0,1763667880,13834.82493532,7.255598640003882,52993.991091840006 2025-11-20,19:44:42.000,324,11156110,122685,0,1763667881,13834.80472639,7.290844290000678,52993.95615624 2025-11-20,19:44:43.000,324,11156139,123085,0,1763667882,13834.84514425,7.368384720000904,52993.96314336001 2025-11-20,19:44:44.000,324,11156074,122725,0,1763667883,13834.80472639,7.4036303699977,52993.93519488001 2025-11-20,19:44:45.000,324,11156207,122565,0,1763667884,13834.78451746,7.45297428000049,52993.90025928 2025-11-20,19:44:46.000,324,11156155,122525,0,1763667885,13834.750835909996,7.467072539999208,52993.921220640004 2025-11-20,19:44:47.000,324,11156131,122485,0,1763667886,13834.71715435999,7.544612969999434,52993.9072464 2025-11-20,19:44:48.000,324,11156054,122285,0,1763667887,13834.71715435999,7.622153399999661,52993.90025928 2025-11-20,19:44:49.000,324,11156171,122445,0,1763667888,13834.7440996,7.608055140000943,52993.89327216001 2025-11-20,19:44:50.000,324,11156102,122685,0,1763667889,13834.70368174,7.6010060100015835,52993.86532368001 2025-11-20,19:44:51.000,324,11156065,122605,0,1763667890,13834.690209119995,7.664448180003092,52993.8373752 2025-11-20,19:44:52.000,324,11156119,122525,0,1763667891,13834.69694542999,7.671497310002451,52993.802439600004 2025-11-20,19:44:53.000,324,11156120,122765,0,1763667892,13834.7440996,7.720841219997965,52993.802439600004 2025-11-20,19:44:54.000,324,11156210,122565,0,1763667893,13834.7440996,7.713792089998606,52993.79545248001 2025-11-20,19:44:55.000,324,11156141,122285,0,1763667894,13834.791253769996,7.67854644000181,52993.78147824 2025-11-20,19:44:56.000,324,11156132,122405,0,1763667895,13834.858616869991,7.685595570001169,52993.71160704 2025-11-20,19:44:57.000,324,11156136,122525,0,1763667896,13834.946188900001,7.720841219997965,52993.78147824 2025-11-20,19:44:58.000,324,11156119,122485,0,1763667897,13835.040497239992,7.720841219997965,52993.7325684 2025-11-20,19:44:59.000,324,11156211,122405,0,1763667898,13835.107860340002,7.741988610003318,52993.753529760004 2025-11-20,19:45:00.000,324,11156195,122365,0,1763667899,13835.134805579997,7.713792089998606,52993.71859416 2025-11-20,19:45:01.000,324,11156109,122485,0,1763667900,13835.229113920002,7.7278903500046,52993.7325684 2025-11-20,19:45:02.000,324,11156099,122565,0,1763667901,13835.283004399993,7.734939480003959,52993.67667144001 2025-11-20,19:45:03.000,324,11156194,122205,0,1763667902,13835.350367499988,7.699693829999887,52993.71859416 2025-11-20,19:45:04.000,324,11156233,122325,0,1763667903,13835.431203219989,7.692644700000528,52993.66968432 2025-11-20,19:45:05.000,324,11156124,122245,0,1763667904,13835.424466909993,7.7278903500046,52993.704619920005 2025-11-20,19:45:06.000,324,11156086,122405,0,1763667905,13835.464884769994,7.749037740002677,52993.69064568 2025-11-20,19:45:07.000,324,11156147,122085,0,1763667906,13835.545720489994,7.7560868700020364,52993.71160704 2025-11-20,19:45:08.000,324,11156185,121805,0,1763667907,13835.545720489994,7.741988610003318,52993.7325684 2025-11-20,19:45:09.000,324,11156154,122085,0,1763667908,13835.579402039999,7.741988610003318,52993.7325684 2025-11-20,19:45:10.000,324,11156140,122325,0,1763667909,13835.64002883,7.734939480003959,52993.7325684 2025-11-20,19:45:11.000,324,11156133,122485,0,1763667910,13835.646765139994,7.763136000001396,52993.69064568 2025-11-20,19:45:12.000,324,11156139,122125,0,1763667911,13835.63329251999,7.713792089998606,52993.76051688 2025-11-20,19:45:13.000,324,11156162,122085,0,1763667912,13835.707391929995,7.685595570001169,52993.704619920005 2025-11-20,19:45:14.000,324,11156130,122085,0,1763667913,13835.78149134,7.699693829999887,52993.76051688 2025-11-20,19:45:15.000,324,11156109,122125,0,1763667914,13835.78149134,7.650349920004373,52993.7325684 2025-11-20,19:45:16.000,324,11156117,121805,0,1763667915,13835.889272299995,7.6573990500037326,52993.774491120006 2025-11-20,19:45:17.000,324,11156113,122085,0,1763667916,13835.92295385,7.6573990500037326,52993.71859416 2025-11-20,19:45:18.000,324,11156185,122125,0,1763667917,13835.997053259991,7.608055140000943,52993.74654264001 2025-11-20,19:45:19.000,324,11156163,122085,0,1763667918,13836.010525879996,7.643300789997738,52993.72558128001 2025-11-20,19:45:20.000,324,11156186,122285,0,1763667919,13836.084625290001,7.615104270000302,52993.753529760004 2025-11-20,19:45:21.000,324,11156111,121725,0,1763667920,13836.111570529996,7.62920252999902,52993.71859416 2025-11-20,19:45:22.000,324,11156181,122085,0,1763667921,13836.145252080001,7.586907750002865,52993.74654264001 2025-11-20,19:45:23.000,324,11156139,122165,0,1763667922,13836.232824109997,7.572809490004147,52993.79545248001 2025-11-20,19:45:24.000,324,11156188,122045,0,1763667923,13836.293450899997,7.558711229998153,52993.78846536 2025-11-20,19:45:25.000,324,11156145,122085,0,1763667924,13836.367550310002,7.537563840000075,52993.76750400001 2025-11-20,19:45:26.000,324,11156097,122085,0,1763667925,13836.448386030002,7.537563840000075,52993.81641384001 2025-11-20,19:45:27.000,324,11156097,122125,0,1763667926,13836.502276509993,7.537563840000075,52993.83038808 2025-11-20,19:45:28.000,324,11156099,122405,0,1763667927,13836.576375919998,7.537563840000075,52993.81641384001 2025-11-20,19:45:29.000,324,11156212,121965,0,1763667928,13836.603321159993,7.586907750002865,52993.85833656 2025-11-20,19:45:30.000,324,11156219,122045,0,1763667929,13836.623530089993,7.572809490004147,52993.872310800005 2025-11-20,19:45:31.000,324,11156146,122085,0,1763667930,13836.677420569999,7.586907750002865,52993.90025928 2025-11-20,19:45:32.000,324,11156104,121925,0,1763667931,13836.684156879994,7.615104270000302,52993.9072464 2025-11-20,19:45:33.000,324,11156225,121845,0,1763667932,13836.704365809994,7.622153399999661,52993.921220640004 2025-11-20,19:45:34.000,324,11156125,122125,0,1763667933,13836.744783669994,7.615104270000302,52993.94916912 2025-11-20,19:45:35.000,324,11156146,122165,0,1763667934,13836.717838429999,7.685595570001169,52993.942182000006 2025-11-20,19:45:36.000,324,11156191,122285,0,1763667935,13836.758256289999,7.664448180003092,52993.93519488001 2025-11-20,19:45:37.000,324,11156163,122125,0,1763667936,13836.75151997999,7.720841219997965,52994.00506608 2025-11-20,19:45:38.000,324,11156107,122045,0,1763667937,13836.744783669994,7.720841219997965,52994.01904032 2025-11-20,19:45:39.000,324,11156122,122245,0,1763667938,13836.83235569999,7.720841219997965,52994.040001680005 2025-11-20,19:45:40.000,324,11156117,121925,0,1763667939,13836.886246179994,7.7560868700020364,52994.01205320001 2025-11-20,19:45:41.000,324,11156150,122045,0,1763667940,13836.866037249994,7.777234260000114,52994.06096304001 2025-11-20,19:45:42.000,324,11156118,121765,0,1763667941,13836.906455109995,7.770185130000755,52994.13083424001 2025-11-20,19:45:43.000,324,11156101,122245,0,1763667942,13836.94013666,7.819529040003545,52994.09589864 2025-11-20,19:45:44.000,324,11156144,122085,0,1763667943,13836.97381820999,7.805430780004826,52994.17974408001 2025-11-20,19:45:45.000,324,11156151,122365,0,1763667944,13837.01423606999,7.770185130000755,52994.1867312 2025-11-20,19:45:46.000,324,11156232,122285,0,1763667945,13837.08159917,7.791332519998832,52994.20070544001 2025-11-20,19:45:47.000,324,11156078,122005,0,1763667946,13837.12201703,7.7560868700020364,52994.23564104 2025-11-20,19:45:48.000,324,11156103,122125,0,1763667947,13837.256743229991,7.805430780004826,52994.291538 2025-11-20,19:45:49.000,324,11156197,122085,0,1763667948,13837.236534299991,7.749037740002677,52994.31948648001 2025-11-20,19:45:50.000,324,11156200,121925,0,1763667949,13837.324106330001,7.720841219997965,52994.31249936 2025-11-20,19:45:51.000,324,11156212,121965,0,1763667950,13837.398205739992,7.741988610003318,52994.38935768 2025-11-20,19:45:52.000,324,11156091,121965,0,1763667951,13837.452096219997,7.763136000001396,52994.41031904 2025-11-20,19:45:53.000,324,11156140,122285,0,1763667952,13837.465568840002,7.7560868700020364,52994.45922888 2025-11-20,19:45:54.000,324,11156147,122325,0,1763667953,13837.532931939997,7.692644700000528,52994.48717736001 2025-11-20,19:45:55.000,324,11156138,122205,0,1763667954,13837.586822420002,7.692644700000528,52994.494164480006 2025-11-20,19:45:56.000,324,11156068,122205,0,1763667955,13837.640712899993,7.650349920004373,52994.58499704001 2025-11-20,19:45:57.000,324,11156144,121965,0,1763667956,13837.714812309998,7.664448180003092,52994.56403568001 2025-11-20,19:45:58.000,324,11156100,121685,0,1763667957,13837.748493859988,7.67854644000181,52994.5710228 2025-11-20,19:45:59.000,324,11156079,121845,0,1763667958,13837.795648029998,7.608055140000943,52994.55006144 2025-11-20,19:46:00.000,324,11156077,122125,0,1763667959,13837.802384339993,7.636251659998379,52994.63390688001 2025-11-20,19:46:01.000,324,11156088,122085,0,1763667960,13837.842802199993,7.537563840000075,52994.65486824001 2025-11-20,19:46:02.000,324,11156170,122085,0,1763667961,13837.863011129994,7.523465580001357,52994.70377808001 2025-11-20,19:46:03.000,324,11156162,122205,0,1763667962,13837.943846849994,7.50231819000328,52994.76666216 2025-11-20,19:46:04.000,324,11156153,122405,0,1763667963,13837.937110539999,7.4952690600039205,52994.78762352 2025-11-20,19:46:05.000,324,11156090,122085,0,1763667964,13837.99100101999,7.474121669998567,52994.83653336 2025-11-20,19:46:06.000,324,11156095,122365,0,1763667965,13838.038155189999,7.460023409999849,52994.82255912001 2025-11-20,19:46:07.000,324,11156168,122125,0,1763667966,13838.07857305,7.4459251500011305,52994.90640456 2025-11-20,19:46:08.000,324,11156117,121965,0,1763667967,13838.206562939995,7.410679500004335,52994.927365920004 2025-11-20,19:46:09.000,324,11156137,121605,0,1763667968,13838.19309031999,7.410679500004335,52994.948327280006 2025-11-20,19:46:10.000,324,11156134,121725,0,1763667969,13838.23350817999,7.410679500004335,52994.948327280006 2025-11-20,19:46:11.000,324,11156203,122125,0,1763667970,13838.30087128,7.410679500004335,52995.03217272 2025-11-20,19:46:12.000,324,11156178,122085,0,1763667971,13838.33455282999,7.417728630003694,52995.01121136 2025-11-20,19:46:13.000,324,11156136,122125,0,1763667972,13838.368234379996,7.417728630003694,52995.08806968001 2025-11-20,19:46:14.000,324,11156131,122045,0,1763667973,13838.36149807,7.354286460002186,52995.08108256 2025-11-20,19:46:15.000,324,11156165,121845,0,1763667974,13838.388443309996,7.347237330002827,52995.143966640004 2025-11-20,19:46:16.000,324,11156135,121885,0,1763667975,13838.39517961999,7.297893420000037,52995.15794088001 2025-11-20,19:46:17.000,324,11156073,122325,0,1763667976,13838.48275165,7.276746030001959,52995.22781208 2025-11-20,19:46:18.000,324,11156120,122045,0,1763667977,13838.509696889996,7.241500379997888,52995.24877344 2025-11-20,19:46:19.000,324,11156170,121805,0,1763667978,13838.516433199991,7.1851073400030145,52995.22781208 2025-11-20,19:46:20.000,324,11156088,122205,0,1763667979,13838.516433199991,7.1851073400030145,52995.27672192001 2025-11-20,19:46:21.000,324,11156157,122085,0,1763667980,13838.502960580001,7.086419520004711,52995.27672192001 2025-11-20,19:46:22.000,324,11156156,121965,0,1763667981,13838.536642129991,7.072321259998716,52995.339606 2025-11-20,19:46:23.000,324,11156136,122245,0,1763667982,13838.529905819996,7.065272129999357,52995.37454160001 2025-11-20,19:46:24.000,324,11156190,122045,0,1763667983,13838.496224269991,7.015928220003843,52995.48633552 2025-11-20,19:46:25.000,324,11156189,121845,0,1763667984,13838.476015339991,7.037075610001921,52995.44441280001 2025-11-20,19:46:26.000,324,11156117,121965,0,1763667985,13838.489487959996,7.051173870000639,52995.47236128001 2025-11-20,19:46:27.000,324,11156139,121765,0,1763667986,13838.455806409991,7.072321259998716,52995.49332264001 2025-11-20,19:46:28.000,324,11156088,122165,0,1763667987,13838.469279029996,7.030026480002562,52995.57716808 2025-11-20,19:46:29.000,324,11156116,122365,0,1763667988,13838.381707,7.037075610001921,52995.55620672 2025-11-20,19:46:30.000,324,11156110,122245,0,1763667989,13838.388443309996,7.058222999999998,52995.57716808 2025-11-20,19:46:31.000,324,11156171,122285,0,1763667990,13838.381707,6.966584310001053,52995.619090800006 2025-11-20,19:46:32.000,324,11156136,121885,0,1763667991,13838.36149807,6.9736334400004125,52995.63306504 2025-11-20,19:46:33.000,324,11156116,122005,0,1763667992,13838.36149807,6.9736334400004125,52995.68896200001 2025-11-20,19:46:34.000,324,11156141,122125,0,1763667993,13838.388443309996,7.001829959997849,52995.70992336001 2025-11-20,19:46:35.000,324,11156179,121965,0,1763667994,13838.36149807,6.987731699999131,52995.69594912 2025-11-20,19:46:36.000,324,11156146,121805,0,1763667995,13838.28066235,6.959535180001694,52995.70293624 2025-11-20,19:46:37.000,324,11156177,122485,0,1763667996,13838.28066235,6.938387790003617,52995.73787184001 2025-11-20,19:46:38.000,324,11156097,122285,0,1763667997,13838.246980799995,6.9242895300048986,52995.77979456001 2025-11-20,19:46:39.000,324,11156127,122085,0,1763667998,13838.186354009995,6.938387790003617,52995.82870440001 2025-11-20,19:46:40.000,324,11156153,122245,0,1763667999,13838.145936149995,6.959535180001694,52995.7937688 2025-11-20,19:46:41.000,324,11156091,122405,0,1763668000,13838.186354009995,6.952486050002335,52995.87062712 2025-11-20,19:46:42.000,324,11156124,122205,0,1763668001,13838.145936149995,6.931338660004258,52995.84267864 2025-11-20,19:46:43.000,324,11156186,122005,0,1763668002,13838.15267245999,6.903142139999545,52995.90556272001 2025-11-20,19:46:44.000,324,11156101,122085,0,1763668003,13838.15940877,6.896093010000186,52995.91254984 2025-11-20,19:46:45.000,324,11156135,122245,0,1763668004,13838.11899091,6.9172403999982635,52995.884601360005 2025-11-20,19:46:46.000,324,11156204,122365,0,1763668005,13838.19982663,6.9172403999982635,52995.982421040004 2025-11-20,19:46:47.000,324,11156104,122045,0,1763668006,13838.246980799995,6.980682569999772,52995.9684468 2025-11-20,19:46:48.000,324,11156103,122165,0,1763668007,13838.287398659995,7.030026480002562,52995.8985756 2025-11-20,19:46:49.000,324,11156124,122085,0,1763668008,13838.368234379996,7.051173870000639,52995.9684468 2025-11-20,19:46:50.000,324,11156179,121645,0,1763668009,13838.39517961999,7.09346865000407,52995.99639528001 2025-11-20,19:46:51.000,324,11156064,122045,0,1763668010,13838.449070099996,7.121665170001506,52995.99639528001 2025-11-20,19:46:52.000,324,11156174,121925,0,1763668011,13838.496224269991,7.156910819998302,52996.07325360001 2025-11-20,19:46:53.000,324,11156105,121885,0,1763668012,13838.496224269991,7.199205600001733,52996.06626648 2025-11-20,19:46:54.000,324,11156087,122205,0,1763668013,13838.496224269991,7.227402119999169,52996.04530512001 2025-11-20,19:46:55.000,324,11156133,122325,0,1763668014,13838.509696889996,7.227402119999169,52996.101202080004 2025-11-20,19:46:56.000,324,11156186,122285,0,1763668015,13838.529905819996,7.255598640003882,52996.122163440006 2025-11-20,19:46:57.000,324,11156111,121925,0,1763668016,13838.509696889996,7.2344512499985285,52996.1081892 2025-11-20,19:46:58.000,324,11156120,122085,0,1763668017,13838.48275165,7.262647770003241,52996.22697024 2025-11-20,19:46:59.000,324,11156054,122085,0,1763668018,13838.489487959996,7.2696969000026,52996.219983120005 2025-11-20,19:47:00.000,324,11156160,121885,0,1763668019,13838.44233379,7.262647770003241,52996.219983120005 2025-11-20,19:47:01.000,324,11156123,122125,0,1763668020,13838.455806409991,7.248549510004523,52996.289854320006 2025-11-20,19:47:02.000,324,11156143,122125,0,1763668021,13838.476015339991,7.283795160001318,52996.2479316 2025-11-20,19:47:03.000,324,11156052,122085,0,1763668022,13838.502960580001,7.262647770003241,52996.31081568001 2025-11-20,19:47:04.000,324,11156118,122205,0,1763668023,13838.529905819996,7.2344512499985285,52996.29684144 2025-11-20,19:47:05.000,324,11156201,122285,0,1763668024,13838.550114749996,7.2696969000026,52996.29684144 2025-11-20,19:47:06.000,324,11156173,122285,0,1763668025,13838.570323679996,7.241500379997888,52996.33177704001 2025-11-20,19:47:07.000,324,11156175,122405,0,1763668026,13838.590532609996,7.248549510004523,52996.338764160006 2025-11-20,19:47:08.000,324,11156140,122285,0,1763668027,13838.617477849992,7.2696969000026,52996.35972552001 2025-11-20,19:47:09.000,324,11156111,121885,0,1763668028,13838.637686779992,7.248549510004523,52996.33177704001 2025-11-20,19:47:10.000,324,11156197,122045,0,1763668029,13838.664632020002,7.255598640003882,52996.38068688001 2025-11-20,19:47:11.000,324,11156235,121885,0,1763668030,13838.664632020002,7.248549510004523,52996.3527384 2025-11-20,19:47:12.000,324,11156132,122085,0,1763668031,13838.698313569992,7.22035298999981,52996.32478992 2025-11-20,19:47:13.000,324,11156158,121765,0,1763668032,13838.745467740002,7.22035298999981,52996.40164824 2025-11-20,19:47:14.000,324,11156190,122285,0,1763668033,13838.839776079993,7.2344512499985285,52996.39466112 2025-11-20,19:47:15.000,324,11156104,122285,0,1763668034,13838.866721320002,7.227402119999169,52996.37369976 2025-11-20,19:47:16.000,324,11156227,122565,0,1763668035,13838.994711209998,7.255598640003882,52996.41562248 2025-11-20,19:47:17.000,324,11156211,122085,0,1763668036,13839.062074309993,7.276746030001959,52996.45055808001 2025-11-20,19:47:18.000,324,11156116,122085,0,1763668037,13839.109228479989,7.276746030001959,52996.3527384 2025-11-20,19:47:19.000,324,11156173,121845,0,1763668038,13839.136173719999,7.255598640003882,52996.42959672001 2025-11-20,19:47:20.000,324,11156073,121925,0,1763668039,13839.19006419999,7.311991679998755,52996.45055808001 2025-11-20,19:47:21.000,324,11156159,122285,0,1763668040,13839.203536819994,7.347237330002827,52996.40164824 2025-11-20,19:47:22.000,324,11156183,122405,0,1763668041,13839.19006419999,7.361335590001545,52996.4226096 2025-11-20,19:47:23.000,324,11156207,122245,0,1763668042,13839.169855269989,7.375433850000263,52996.41562248 2025-11-20,19:47:24.000,324,11156078,122085,0,1763668043,13839.21027312999,7.410679500004335,52996.457545200006 2025-11-20,19:47:25.000,324,11156148,122205,0,1763668044,13839.156382649999,7.481170799997926,52996.457545200006 2025-11-20,19:47:26.000,324,11156159,122325,0,1763668045,13839.136173719999,7.488219930004561,52996.41562248 2025-11-20,19:47:27.000,324,11156135,122325,0,1763668046,13839.068810619989,7.551662099998794,52996.436583840004 2025-11-20,19:47:28.000,324,11156111,122365,0,1763668047,13839.055337999998,7.565760360004788,52996.45055808001 2025-11-20,19:47:29.000,324,11156135,122165,0,1763668048,13839.008183829988,7.551662099998794,52996.436583840004 2025-11-20,19:47:30.000,324,11156169,122445,0,1763668049,13838.974502279998,7.6010060100015835,52996.4226096 2025-11-20,19:47:31.000,324,11156187,122405,0,1763668050,13838.967765969988,7.643300789997738,52996.37369976 2025-11-20,19:47:32.000,324,11156192,122565,0,1763668051,13838.900402869993,7.692644700000528,52996.38068688001 2025-11-20,19:47:33.000,324,11156070,122645,0,1763668052,13838.893666559998,7.713792089998606,52996.35972552001 2025-11-20,19:47:34.000,324,11156168,122365,0,1763668053,13838.812830839997,7.749037740002677,52996.39466112 2025-11-20,19:47:35.000,324,11156129,122525,0,1763668054,13838.799358219992,7.7560868700020364,52996.317802800004 2025-11-20,19:47:36.000,324,11156091,122405,0,1763668055,13838.698313569992,7.791332519998832,52996.38068688001 2025-11-20,19:47:37.000,324,11156167,122485,0,1763668056,13838.624214160001,7.7560868700020364,52996.3527384 2025-11-20,19:47:38.000,324,11156190,122165,0,1763668057,13838.570323679996,7.777234260000114,52996.31081568001 2025-11-20,19:47:39.000,324,11156200,122525,0,1763668058,13838.469279029996,7.749037740002677,52996.32478992 2025-11-20,19:47:40.000,324,11156154,122605,0,1763668059,13838.35476175999,7.749037740002677,52996.36671264 2025-11-20,19:47:41.000,324,11156147,122565,0,1763668060,13838.22003556,7.763136000001396,52996.268892960004 2025-11-20,19:47:42.000,324,11156106,122285,0,1763668061,13838.15267245999,7.7560868700020364,52996.268892960004 2025-11-20,19:47:43.000,324,11156094,122485,0,1763668062,13837.99100101999,7.777234260000114,52996.26190584001 2025-11-20,19:47:44.000,324,11156138,122325,0,1763668063,13837.876483749998,7.763136000001396,52996.24094448001 2025-11-20,19:47:45.000,324,11156141,122645,0,1763668064,13837.741757549993,7.8124799100041855,52996.219983120005 2025-11-20,19:47:46.000,324,11156136,122365,0,1763668065,13837.640712899993,7.784283389999473,52996.18504752 2025-11-20,19:47:47.000,324,11156142,122805,0,1763668066,13837.499250389992,7.777234260000114,52996.171073280006 2025-11-20,19:47:48.000,324,11156171,122685,0,1763668067,13837.431887289997,7.8124799100041855,52996.13613768 2025-11-20,19:47:49.000,324,11156112,122765,0,1763668068,13837.317370019991,7.85477469000034,52996.1081892 2025-11-20,19:47:50.000,324,11156184,122725,0,1763668069,13837.290424779996,7.833627300002263,52996.19203464001 2025-11-20,19:47:51.000,324,11156048,122805,0,1763668070,13837.22306168,7.875922079998418,52996.14312480001 2025-11-20,19:47:52.000,324,11156158,122885,0,1763668071,13837.16243489,7.847725560000981,52996.03133088 2025-11-20,19:47:53.000,324,11156105,122605,0,1763668072,13837.15569857999,7.868872949999059,52995.99639528001 2025-11-20,19:47:54.000,324,11156185,123005,0,1763668073,13837.09507178999,7.875922079998418,52995.933511200004 2025-11-20,19:47:55.000,324,11156110,122565,0,1763668074,13837.09507178999,7.890020340004412,52995.87062712 2025-11-20,19:47:56.000,324,11156094,122565,0,1763668075,13837.06139024,7.946413379999285,52995.89158848 2025-11-20,19:47:57.000,324,11156141,122765,0,1763668076,13837.06139024,7.946413379999285,52995.90556272001 2025-11-20,19:47:58.000,324,11156113,123125,0,1763668077,13837.047917619995,7.988708160002716,52995.84966576 2025-11-20,19:47:59.000,324,11156131,122845,0,1763668078,13836.967081899995,7.995757290002075,52995.7937688 2025-11-20,19:48:00.000,324,11156185,123045,0,1763668079,13836.94013666,8.023953809999512,52995.77280744 2025-11-20,19:48:01.000,324,11156064,123205,0,1763668080,13836.886246179994,8.059199460003583,52995.765820320004 2025-11-20,19:48:02.000,324,11156161,123445,0,1763668081,13836.805410459994,8.045101200004865,52995.69594912 2025-11-20,19:48:03.000,324,11156073,123085,0,1763668082,13836.785201529994,8.08739598000102,52995.70992336001 2025-11-20,19:48:04.000,324,11156106,123325,0,1763668083,13836.684156879994,8.115592499998456,52995.70293624 2025-11-20,19:48:05.000,324,11156123,123165,0,1763668084,13836.650475329989,8.150838150002528,52995.68197488 2025-11-20,19:48:06.000,324,11156144,123325,0,1763668085,13836.616793779998,8.186083799999324,52995.668000640006 2025-11-20,19:48:07.000,324,11156095,123445,0,1763668086,13836.569639609988,8.171985540000605,52995.647039280004 2025-11-20,19:48:08.000,324,11156146,123285,0,1763668087,13836.522485439993,8.150838150002528,52995.5841552 2025-11-20,19:48:09.000,324,11156135,122805,0,1763668088,13836.589848539988,8.13673989000381,52995.619090800006 2025-11-20,19:48:10.000,324,11156125,123325,0,1763668089,13836.549430679988,8.171985540000605,52995.60511656 2025-11-20,19:48:11.000,324,11156130,123085,0,1763668090,13836.630266399989,8.101494239999738,52995.57018096001 2025-11-20,19:48:12.000,324,11156202,122805,0,1763668091,13836.657211639998,8.094445110000379,52995.514284 2025-11-20,19:48:13.000,324,11156082,123085,0,1763668092,13836.717838429999,8.045101200004865,52995.49332264001 2025-11-20,19:48:14.000,324,11156180,123005,0,1763668093,13836.785201529994,8.03100293999887,52995.41646432 2025-11-20,19:48:15.000,324,11156203,123285,0,1763668094,13836.818883079999,7.981659030003357,52995.37454160001 2025-11-20,19:48:16.000,324,11156195,123045,0,1763668095,13836.83909201,7.925265990001208,52995.38851584 2025-11-20,19:48:17.000,324,11156131,123565,0,1763668096,13836.926664039995,7.890020340004412,52995.38851584 2025-11-20,19:48:18.000,324,11156131,122885,0,1763668097,13836.95360927999,7.833627300002263,52995.37454160001 2025-11-20,19:48:19.000,324,11156131,123245,0,1763668098,13836.94013666,7.8124799100041855,52995.311657520004 2025-11-20,19:48:20.000,324,11156188,123205,0,1763668099,13836.987290829995,7.749037740002677,52995.37454160001 2025-11-20,19:48:21.000,324,11156192,123325,0,1763668100,13837.01423606999,7.6573990500037326,52995.38851584 2025-11-20,19:48:22.000,324,11156082,123045,0,1763668101,13837.00076345,7.6010060100015835,52995.32563176001 2025-11-20,19:48:23.000,324,11156126,123245,0,1763668102,13836.97381820999,7.579858620003506,52995.30467040001 2025-11-20,19:48:24.000,324,11156197,123285,0,1763668103,13836.95360927999,7.523465580001357,52995.25576056001 2025-11-20,19:48:25.000,324,11156125,123285,0,1763668104,13836.96034559,7.523465580001357,52995.262747680004 2025-11-20,19:48:26.000,324,11156160,123445,0,1763668105,13836.91992773,7.516416450001998,52995.23479920001 2025-11-20,19:48:27.000,324,11156060,123565,0,1763668106,13836.95360927999,7.45297428000049,52995.17890224 2025-11-20,19:48:28.000,324,11156203,123005,0,1763668107,13836.96034559,7.417728630003694,52995.22082496 2025-11-20,19:48:29.000,324,11156215,123045,0,1763668108,13836.967081899995,7.438876020001771,52995.1998636 2025-11-20,19:48:30.000,324,11156123,123205,0,1763668109,13837.007499759995,7.410679500004335,52995.18588936001 2025-11-20,19:48:31.000,324,11156078,122805,0,1763668110,13837.03444499999,7.375433850000263,52995.13697952001 2025-11-20,19:48:32.000,324,11156253,122925,0,1763668111,13837.027708689995,7.375433850000263,52995.15095376 2025-11-20,19:48:33.000,324,11156082,123205,0,1763668112,13837.088335479995,7.375433850000263,52995.1299924 2025-11-20,19:48:34.000,324,11156213,123445,0,1763668113,13837.128753339995,7.375433850000263,52995.0601212 2025-11-20,19:48:35.000,324,11156210,123205,0,1763668114,13837.15569857999,7.326089940004749,52995.07409544 2025-11-20,19:48:36.000,324,11156224,123325,0,1763668115,13837.20285275,7.311991679998755,52995.03217272 2025-11-20,19:48:37.000,324,11156116,123325,0,1763668116,13837.216325369991,7.333139070004108,52994.99025000001 2025-11-20,19:48:38.000,324,11156165,123365,0,1763668117,13837.236534299991,7.255598640003882,52995.03915984001 2025-11-20,19:48:39.000,324,11156143,123125,0,1763668118,13837.270215849996,7.304942549999396,52994.976275760004 2025-11-20,19:48:40.000,324,11156164,123165,0,1763668119,13837.317370019991,7.283795160001318,52995.0601212 2025-11-20,19:48:41.000,324,11156157,123165,0,1763668120,13837.398205739992,7.276746030001959,52995.00422424 2025-11-20,19:48:42.000,324,11156097,123365,0,1763668121,13837.391469429997,7.290844290000678,52994.948327280006 2025-11-20,19:48:43.000,324,11156120,123485,0,1763668122,13837.458832529992,7.2344512499985285,52994.98326288 2025-11-20,19:48:44.000,324,11156135,123245,0,1763668123,13837.539668249992,7.227402119999169,52994.93435304 2025-11-20,19:48:45.000,324,11156101,123285,0,1763668124,13837.553140869997,7.213303860000451,52994.927365920004 2025-11-20,19:48:46.000,324,11156155,123045,0,1763668125,13837.566613490002,7.192156470002374,52994.927365920004 2025-11-20,19:48:47.000,324,11156236,123365,0,1763668126,13837.600295039992,7.199205600001733,52994.9553144 2025-11-20,19:48:48.000,324,11156113,122925,0,1763668127,13837.694603379998,7.178058210003655,52994.98326288 2025-11-20,19:48:49.000,324,11156118,123085,0,1763668128,13837.721548619993,7.1851073400030145,52994.90640456 2025-11-20,19:48:50.000,324,11156188,123485,0,1763668129,13837.782175409993,7.142812559999584,52994.997237120006 2025-11-20,19:48:51.000,324,11156158,123085,0,1763668130,13837.863011129994,7.1287143000008655,52994.90640456 2025-11-20,19:48:52.000,324,11156119,123485,0,1763668131,13837.815856959998,7.065272129999357,52994.89941744001 2025-11-20,19:48:53.000,324,11156109,123325,0,1763668132,13837.889956369989,7.09346865000407,52994.93435304 2025-11-20,19:48:54.000,324,11156116,123205,0,1763668133,13837.889956369989,7.04412474000128,52994.8854432 2025-11-20,19:48:55.000,324,11156183,123045,0,1763668134,13837.943846849994,7.037075610001921,52994.93435304 2025-11-20,19:48:56.000,324,11156192,123045,0,1763668135,13837.964055779994,7.0229773500032024,52994.9553144 2025-11-20,19:48:57.000,324,11156150,122885,0,1763668136,13838.05162780999,7.04412474000128,52994.927365920004 2025-11-20,19:48:58.000,324,11156160,123045,0,1763668137,13838.03141887999,7.0229773500032024,52994.9553144 2025-11-20,19:48:59.000,324,11156100,122805,0,1763668138,13838.05162780999,7.058222999999998,52994.87146896001 2025-11-20,19:49:00.000,324,11156130,123205,0,1763668139,13838.065100429994,7.001829959997849,52994.96230152 2025-11-20,19:49:01.000,324,11156094,123445,0,1763668140,13838.07857305,7.0229773500032024,52994.9553144 2025-11-20,19:49:02.000,324,11156146,123685,0,1763668141,13838.05162780999,7.058222999999998,52994.98326288 2025-11-20,19:49:03.000,324,11156104,123205,0,1763668142,13838.038155189999,7.0793703899980756,52994.98326288 2025-11-20,19:49:04.000,324,11156048,123005,0,1763668143,13838.065100429994,7.0793703899980756,52994.99025000001 2025-11-20,19:49:05.000,324,11156143,123005,0,1763668144,13838.07857305,7.030026480002562,52994.96230152 2025-11-20,19:49:06.000,324,11156153,123005,0,1763668145,13838.07857305,7.142812559999584,52994.96230152 2025-11-20,19:49:07.000,324,11156163,122845,0,1763668146,13838.13919984,7.0793703899980756,52994.976275760004 2025-11-20,19:49:08.000,324,11156170,124165,0,1763668147,13838.125727219995,7.1287143000008655,52994.99025000001 2025-11-20,19:49:09.000,324,11156135,123165,0,1763668148,13838.15940877,7.086419520004711,52994.96230152 2025-11-20,19:49:10.000,324,11156085,123085,0,1763668149,13838.206562939995,7.051173870000639,52994.997237120006 2025-11-20,19:49:11.000,324,11156132,123245,0,1763668150,13838.226771869995,6.980682569999772,52995.01819848001 2025-11-20,19:49:12.000,324,11156167,123565,0,1763668151,13838.226771869995,6.910191269998904,52994.99025000001 2025-11-20,19:49:13.000,324,11156146,123005,0,1763668152,13838.206562939995,6.874945620002109,52995.1299924 2025-11-20,19:49:14.000,324,11156209,123005,0,1763668153,13838.25371710999,6.7621595399978105,52995.12300528 2025-11-20,19:49:15.000,324,11156042,123045,0,1763668154,13838.21329924999,6.642324330001429,52995.10903104001 2025-11-20,19:49:16.000,324,11156098,122845,0,1763668155,13838.13246352999,6.600029549997998,52995.10903104001 2025-11-20,19:49:17.000,324,11156212,122965,0,1763668156,13838.15940877,6.522489119997772,52995.05313408 2025-11-20,19:49:18.000,324,11156134,123245,0,1763668157,13838.15267245999,6.487243470000976,52995.17890224 2025-11-20,19:49:19.000,324,11156188,123085,0,1763668158,13838.125727219995,6.381506520003313,52995.164928000006 2025-11-20,19:49:20.000,324,11156140,123205,0,1763668159,13838.085309359994,6.3462608699992415,52995.1998636 2025-11-20,19:49:21.000,324,11156153,123005,0,1763668160,13838.13246352999,6.275769569998374,52995.23479920001 2025-11-20,19:49:22.000,324,11156111,123205,0,1763668161,13838.15940877,6.205278270004783,52995.2697348 2025-11-20,19:49:23.000,324,11156092,122845,0,1763668162,13838.19982663,6.092492190000485,52995.22781208 2025-11-20,19:49:24.000,324,11156092,122405,0,1763668163,13838.15940877,5.937411330000032,52995.27672192001 2025-11-20,19:49:25.000,324,11156196,122685,0,1763668164,13838.246980799995,5.852821770000446,52995.30467040001 2025-11-20,19:49:26.000,324,11156154,122685,0,1763668165,13838.24024449,5.747084820002783,52995.38851584 2025-11-20,19:49:27.000,324,11156126,122645,0,1763668166,13838.267189729995,5.669544390002557,52995.40249008001 2025-11-20,19:49:28.000,324,11156118,122805,0,1763668167,13838.23350817999,5.570856570004253,52995.37454160001 2025-11-20,19:49:29.000,324,11156104,122965,0,1763668168,13838.31434389999,5.436923100001877,52995.43742568 2025-11-20,19:49:30.000,324,11156100,122685,0,1763668169,13838.35476175999,5.36643180000101,52995.39550296 2025-11-20,19:49:31.000,324,11156192,123005,0,1763668170,13838.35476175999,5.260694850003347,52995.479348400004 2025-11-20,19:49:32.000,324,11156132,122405,0,1763668171,13838.39517961999,5.169056160004402,52995.45838704 2025-11-20,19:49:33.000,324,11156172,122525,0,1763668172,13838.435597479991,5.056270080000104,52995.514284 2025-11-20,19:49:34.000,324,11156052,122405,0,1763668173,13838.449070099996,5.013975300003949,52995.50729688 2025-11-20,19:49:35.000,324,11156166,122285,0,1763668174,13838.476015339991,4.90823834999901,52995.500309760006 2025-11-20,19:49:36.000,324,11156135,122725,0,1763668175,13838.469279029996,4.844796180004778,52995.514284 2025-11-20,19:49:37.000,324,11156173,122645,0,1763668176,13838.502960580001,4.753157489998557,52995.549219600005 2025-11-20,19:49:38.000,324,11156170,122365,0,1763668177,13838.577059989992,4.647420540000894,52995.54223248001 2025-11-20,19:49:39.000,324,11156140,122525,0,1763668178,13838.597268919992,4.605125760004739,52995.619090800006 2025-11-20,19:49:40.000,324,11156187,122685,0,1763668179,13838.671368329997,4.5628309800013085,52995.63306504 2025-11-20,19:49:41.000,324,11156085,122205,0,1763668180,13838.698313569992,4.506437939999159,52995.61210368001 2025-11-20,19:49:42.000,324,11156125,122685,0,1763668181,13838.738731429992,4.471192290002364,52995.63306504 2025-11-20,19:49:43.000,324,11156082,122325,0,1763668182,13838.806094530002,4.435946639998292,52995.64005216001 2025-11-20,19:49:44.000,324,11156120,122165,0,1763668183,13838.886930250002,4.428897509998933,52995.6540264 2025-11-20,19:49:45.000,324,11156186,122045,0,1763668184,13838.934084419998,4.365455340004701,52995.68896200001 2025-11-20,19:49:46.000,324,11156216,122005,0,1763668185,13838.987974899988,4.379553600003419,52995.67498776 2025-11-20,19:49:47.000,324,11156120,122445,0,1763668186,13839.028392759988,4.37250447000406,52995.6540264 2025-11-20,19:49:49.000,324,11156132,122325,0,1763668188,13839.115964789999,4.316111430001911,52995.73787184001 2025-11-20,19:49:50.000,324,11156126,122205,0,1763668189,13839.176591579999,4.309062300002552,52995.765820320004 2025-11-20,19:49:51.000,324,11156146,121925,0,1763668190,13839.203536819994,4.280865779997839,52995.74485896 2025-11-20,19:49:52.000,324,11156096,122085,0,1763668191,13839.23048205999,4.245620130001043,52995.77979456001 2025-11-20,19:49:53.000,324,11156082,121805,0,1763668192,13839.243954679994,4.182177959999535,52995.77979456001 2025-11-20,19:49:54.000,324,11156174,121925,0,1763668193,13839.29784516,4.132834050004021,52995.74485896 2025-11-20,19:49:55.000,324,11156182,122005,0,1763668194,13839.27763623,4.083490140001231,52995.814730160004 2025-11-20,19:49:56.000,324,11156104,122125,0,1763668195,13839.27763623,4.055293620003795,52995.835691520006 2025-11-20,19:49:57.000,324,11156144,122245,0,1763668196,13839.304581469994,4.020047969999723,52995.84966576 2025-11-20,19:49:58.000,324,11156131,122165,0,1763668197,13839.29784516,3.96365493000485,52995.814730160004 2025-11-20,19:49:59.000,324,11156128,121845,0,1763668198,13839.29110884999,3.9284092800007784,52995.86364 2025-11-20,19:50:00.000,324,11156106,121885,0,1763668199,13839.31805409,3.907261890002701,52995.884601360005 2025-11-20,19:50:01.000,324,11156112,122005,0,1763668200,13839.27763623,3.857917979999911,52995.90556272001 2025-11-20,19:50:02.000,324,11156218,121765,0,1763668201,13839.243954679994,3.808574070004397,52995.91254984 2025-11-20,19:50:03.000,324,11156075,121805,0,1763668202,13839.237218369999,3.752181030002248,52995.92652408001 2025-11-20,19:50:04.000,324,11156068,121925,0,1763668203,13839.223745749994,3.709886249998817,52995.91953696 2025-11-20,19:50:05.000,324,11156180,121965,0,1763668204,13839.237218369999,3.6605423400033033,52995.96145968 2025-11-20,19:50:06.000,324,11156171,122165,0,1763668205,13839.203536819994,3.6323458199985907,52995.982421040004 2025-11-20,19:50:07.000,324,11156172,122085,0,1763668206,13839.196800509999,3.6323458199985907,52996.003382400006 2025-11-20,19:50:08.000,324,11156160,122365,0,1763668207,13839.142910029994,3.63939494999795,52996.01036952 2025-11-20,19:50:09.000,324,11156155,122165,0,1763668208,13839.163118959994,3.6182475599998725,52996.01036952 2025-11-20,19:50:10.000,324,11156167,121725,0,1763668209,13839.122701099994,3.5195597400015686,52995.98940816 2025-11-20,19:50:11.000,324,11156145,121885,0,1763668210,13839.082283239994,3.5054614800028503,52996.01735664 2025-11-20,19:50:12.000,324,11156160,122125,0,1763668211,13839.095755859998,3.4067736600045464,52995.98940816 2025-11-20,19:50:13.000,324,11156158,122085,0,1763668212,13839.122701099994,3.343331490003038,52996.07325360001 2025-11-20,19:50:14.000,324,11156163,121725,0,1763668213,13839.028392759988,3.322184099997685,52996.05927936 2025-11-20,19:50:15.000,324,11156169,122205,0,1763668214,13839.068810619989,3.1952997600019444,52996.038318 2025-11-20,19:50:16.000,324,11156137,122165,0,1763668215,13839.041865379993,3.124808460001077,52996.05927936 2025-11-20,19:50:17.000,324,11156163,122365,0,1763668216,13839.008183829988,3.0966119400036405,52996.09421496001 2025-11-20,19:50:18.000,324,11156167,122365,0,1763668217,13839.021656449993,3.0543171600002097,52996.12915056 2025-11-20,19:50:19.000,324,11156130,122085,0,1763668218,13838.981238589993,3.0402189000014914,52996.15709904 2025-11-20,19:50:20.000,324,11156065,121925,0,1763668219,13839.055337999998,2.9908749899987015,52996.08722784 2025-11-20,19:50:21.000,324,11156172,122085,0,1763668220,13839.062074309993,2.976776729999983,52996.171073280006 2025-11-20,19:50:22.000,324,11156239,121965,0,1763668221,13839.109228479989,2.9979241199980606,52996.101202080004 2025-11-20,19:50:23.000,324,11156212,122205,0,1763668222,13839.223745749994,2.955629340001906,52996.1780604 2025-11-20,19:50:24.000,324,11156071,122005,0,1763668223,13839.237218369999,3.0049732500046957,52996.15709904 2025-11-20,19:50:25.000,324,11156167,122325,0,1763668224,13839.365208259995,3.026120640002773,52996.14312480001 2025-11-20,19:50:26.000,324,11156196,122365,0,1763668225,13839.45278028999,3.0049732500046957,52996.2479316 2025-11-20,19:50:27.000,324,11156118,122285,0,1763668226,13839.53361600999,2.969727600000624,52996.20600888 2025-11-20,19:50:28.000,324,11156175,122005,0,1763668227,13839.648133279996,2.9415310800031875,52996.22697024 2025-11-20,19:50:29.000,324,11156199,121965,0,1763668228,13839.675078519991,2.955629340001906,52996.268892960004 2025-11-20,19:50:30.000,324,11156145,121885,0,1763668229,13839.769386859996,2.9838258599993424,52996.23395736 2025-11-20,19:50:31.000,324,11156197,122085,0,1763668230,13839.803068410001,2.9415310800031875,52996.26190584001 2025-11-20,19:50:32.000,324,11156176,121885,0,1763668231,13839.836749959992,2.955629340001906,52996.268892960004 2025-11-20,19:50:33.000,324,11156178,122085,0,1763668232,13839.830013649997,2.9415310800031875,52996.29684144 2025-11-20,19:50:34.000,324,11156135,122325,0,1763668233,13839.863695200002,2.9274328200044692,52996.32478992 2025-11-20,19:50:35.000,324,11156215,122365,0,1763668234,13839.870431509997,2.969727600000624,52996.3527384 2025-11-20,19:50:36.000,324,11156157,122085,0,1763668235,13839.910849369997,2.9274328200044692,52996.37369976 2025-11-20,19:50:37.000,324,11156091,121925,0,1763668236,13839.937794609992,2.9274328200044692,52996.37369976 2025-11-20,19:50:38.000,324,11156169,122005,0,1763668237,13839.937794609992,2.9344819500038284,52996.4226096 2025-11-20,19:50:39.000,324,11156088,121725,0,1763668238,13839.931058299997,2.9344819500038284,52996.44357096 2025-11-20,19:50:40.000,324,11156168,121765,0,1763668239,13839.917585679992,2.955629340001906,52996.42959672001 2025-11-20,19:50:41.000,324,11156182,122205,0,1763668240,13839.931058299997,2.976776729999983,52996.47151944 2025-11-20,19:50:42.000,324,11156131,122125,0,1763668241,13839.971476159997,2.9838258599993424,52996.457545200006 2025-11-20,19:50:43.000,324,11156149,122045,0,1763668242,13839.998421399992,3.012022380004055,52996.49946792001 2025-11-20,19:50:44.000,324,11156262,122205,0,1763668243,13839.971476159997,3.0543171600002097,52996.457545200006 2025-11-20,19:50:45.000,324,11156171,122165,0,1763668244,13839.998421399992,3.0331697700021323,52996.555364880005 2025-11-20,19:50:46.000,324,11156232,121885,0,1763668245,13839.978212469992,3.068415419998928,52996.56933912 2025-11-20,19:50:47.000,324,11156093,122045,0,1763668246,13839.964739850002,3.026120640002773,52996.562352 2025-11-20,19:50:48.000,324,11156221,122005,0,1763668247,13839.937794609992,3.0543171600002097,52996.555364880005 2025-11-20,19:50:49.000,324,11156099,121765,0,1763668248,13839.998421399992,2.976776729999983,52996.56933912 2025-11-20,19:50:50.000,324,11156187,122325,0,1763668249,13839.984948780002,2.9344819500038284,52996.58331336 2025-11-20,19:50:51.000,324,11156150,122405,0,1763668250,13839.917585679992,2.8851380400010385,52996.64619744001 2025-11-20,19:50:52.000,324,11156266,122085,0,1763668251,13839.937794609992,2.863990650002961,52996.59728760001 2025-11-20,19:50:53.000,324,11156125,122245,0,1763668252,13839.944530920002,2.814646740000171,52996.64619744001 2025-11-20,19:50:54.000,324,11156161,122205,0,1763668253,13839.904113060002,2.814646740000171,52996.61824896001 2025-11-20,19:50:55.000,324,11156174,122085,0,1763668254,13839.856958889992,2.765302830004657,52996.64619744001 2025-11-20,19:50:56.000,324,11156258,122085,0,1763668255,13839.877167819992,2.7723519600040163,52996.61126184 2025-11-20,19:50:57.000,324,11156146,122405,0,1763668256,13839.836749959992,2.7230080500012264,52996.68113304 2025-11-20,19:50:58.000,324,11156177,121925,0,1763668257,13839.823277340001,2.7159589200018672,52996.64619744001 2025-11-20,19:50:59.000,324,11156151,122125,0,1763668258,13839.836749959992,2.6384184900016407,52996.70908152 2025-11-20,19:51:00.000,324,11156203,122045,0,1763668259,13839.782859480001,2.589074579998851,52996.674145920006 2025-11-20,19:51:01.000,324,11156103,122245,0,1763668260,13839.796332099992,2.546779800002696,52996.69510728001 2025-11-20,19:51:02.000,324,11156201,122045,0,1763668261,13839.755914239991,2.5326815400039777,52996.69510728001 2025-11-20,19:51:03.000,324,11156122,122205,0,1763668262,13839.68181483,2.539730670003337,52996.61824896001 2025-11-20,19:51:04.000,324,11156126,121845,0,1763668263,13839.708760069996,2.5185832799979835,52996.74401712001 2025-11-20,19:51:05.000,324,11156086,122045,0,1763668264,13839.654869589991,2.5185832799979835,52996.68812016 2025-11-20,19:51:06.000,324,11156202,121925,0,1763668265,13839.607715419996,2.490386760000547,52996.7020944 2025-11-20,19:51:07.000,324,11156163,122245,0,1763668266,13839.54035232,2.4551411100037512,52996.68812016 2025-11-20,19:51:08.000,324,11156168,122125,0,1763668267,13839.58077018,2.4762885000018287,52996.68812016 2025-11-20,19:51:09.000,324,11156110,122405,0,1763668268,13839.53361600999,2.504485019999265,52996.674145920006 2025-11-20,19:51:10.000,324,11156128,122285,0,1763668269,13839.52014339,2.483337630001188,52996.63921032 2025-11-20,19:51:11.000,324,11156122,122125,0,1763668270,13839.567297559995,2.490386760000547,52996.625236080006 2025-11-20,19:51:12.000,324,11156125,122125,0,1763668271,13839.56056125,2.539730670003337,52996.66715880001 2025-11-20,19:51:13.000,324,11156153,122165,0,1763668272,13839.648133279996,2.610221970004204,52996.64619744001 2025-11-20,19:51:14.000,324,11156108,122085,0,1763668273,13839.648133279996,2.59612370999821,52996.70908152 2025-11-20,19:51:15.000,324,11156114,122085,0,1763668274,13839.675078519991,2.59612370999821,52996.66715880001 2025-11-20,19:51:16.000,324,11156235,122085,0,1763668275,13839.735705309991,2.610221970004204,52996.63921032 2025-11-20,19:51:17.000,324,11156117,122085,0,1763668276,13839.742441620001,2.659565879999718,52996.64619744001 2025-11-20,19:51:18.000,324,11156119,122325,0,1763668277,13839.769386859996,2.659565879999718,52996.64619744001 2025-11-20,19:51:19.000,324,11156135,122165,0,1763668278,13839.789595789996,2.701860660003149,52996.61126184 2025-11-20,19:51:20.000,324,11156167,122245,0,1763668279,13839.823277340001,2.7300571800005855,52996.562352 2025-11-20,19:51:21.000,324,11156269,122525,0,1763668280,13839.823277340001,2.7300571800005855,52996.58331336 2025-11-20,19:51:22.000,324,11156201,122165,0,1763668281,13839.904113060002,2.765302830004657,52996.555364880005 2025-11-20,19:51:23.000,324,11156251,122125,0,1763668282,13839.877167819992,2.765302830004657,52996.59728760001 2025-11-20,19:51:24.000,324,11156148,122125,0,1763668283,13839.931058299997,2.814646740000171,52996.59030048 2025-11-20,19:51:25.000,324,11156182,122365,0,1763668284,13839.910849369997,2.8287449999988894,52996.58331336 2025-11-20,19:51:26.000,324,11156219,122365,0,1763668285,13839.958003539992,2.87103978000232,52996.562352 2025-11-20,19:51:27.000,324,11156080,122525,0,1763668286,13839.951267229997,2.8851380400010385,52996.52741640001 2025-11-20,19:51:28.000,324,11156213,122525,0,1763668287,13840.072520809998,2.920383689997834,52996.56933912 2025-11-20,19:51:29.000,324,11156173,122525,0,1763668288,13840.099466049993,2.8992362999997567,52996.555364880005 2025-11-20,19:51:30.000,324,11156115,122445,0,1763668289,13840.112938669998,2.906285429999116,52996.562352 2025-11-20,19:51:31.000,324,11156195,122205,0,1763668290,13840.133147599998,2.9485802100025467,52996.61126184 2025-11-20,19:51:32.000,324,11156135,122045,0,1763668291,13840.146620219988,2.962678470001265,52996.59728760001 2025-11-20,19:51:33.000,324,11156245,122325,0,1763668292,13840.133147599998,2.969727600000624,52996.562352 2025-11-20,19:51:34.000,324,11156115,122245,0,1763668293,13840.099466049993,2.906285429999116,52996.57632624001 2025-11-20,19:51:35.000,324,11156128,122565,0,1763668294,13840.153356529998,2.920383689997834,52996.604274720004 2025-11-20,19:51:36.000,324,11156120,122605,0,1763668295,13840.166829149988,2.8851380400010385,52996.59030048 2025-11-20,19:51:37.000,324,11156136,122685,0,1763668296,13840.079257119993,2.8428432600048836,52996.61824896001 2025-11-20,19:51:38.000,324,11156173,122605,0,1763668297,13840.106202360002,2.8498923900042428,52996.61824896001 2025-11-20,19:51:39.000,324,11156125,122885,0,1763668298,13840.106202360002,2.8498923900042428,52996.66017168 2025-11-20,19:51:40.000,324,11156143,122685,0,1763668299,13840.112938669998,2.8287449999988894,52996.59030048 2025-11-20,19:51:41.000,324,11156207,122405,0,1763668300,13840.133147599998,2.814646740000171,52996.61126184 2025-11-20,19:51:42.000,324,11156218,122125,0,1763668301,13840.106202360002,2.7794010900033754,52996.59728760001 2025-11-20,19:51:43.000,324,11156176,122725,0,1763668302,13840.079257119993,2.7864502200027346,52996.604274720004 2025-11-20,19:51:44.000,324,11156162,122685,0,1763668303,13840.112938669998,2.7371063099999446,52996.66017168 2025-11-20,19:51:45.000,324,11156087,122885,0,1763668304,13840.133147599998,2.7300571800005855,52996.604274720004 2025-11-20,19:51:46.000,324,11156138,122725,0,1763668305,13840.106202360002,2.69481153000379,52996.69510728001 2025-11-20,19:51:47.000,324,11156233,122925,0,1763668306,13840.092729739998,2.6736641399984364,52996.653184560004 2025-11-20,19:51:48.000,324,11156205,123045,0,1763668307,13840.072520809998,2.6384184900016407,52996.71606864001 2025-11-20,19:51:49.000,324,11156187,122685,0,1763668308,13839.991685089997,2.6172711000035633,52996.66017168 2025-11-20,19:51:50.000,324,11156110,122685,0,1763668309,13839.991685089997,2.5820254499994917,52996.75100424 2025-11-20,19:51:51.000,324,11156201,122685,0,1763668310,13839.951267229997,2.5749763200001325,52996.68113304 2025-11-20,19:51:52.000,324,11156230,122685,0,1763668311,13839.883904130002,2.546779800002696,52996.73004288 2025-11-20,19:51:53.000,324,11156096,122805,0,1763668312,13839.883904130002,2.5115341499986243,52996.70908152 2025-11-20,19:51:54.000,324,11156072,123365,0,1763668313,13839.830013649997,2.497435889999906,52996.723055760005 2025-11-20,19:51:55.000,324,11156226,123085,0,1763668314,13839.776123169991,2.504485019999265,52996.70908152 2025-11-20,19:51:56.000,324,11156142,123565,0,1763668315,13839.769386859996,2.4621902400031104,52996.71606864001 2025-11-20,19:51:57.000,324,11156114,123165,0,1763668316,13839.695287449991,2.4762885000018287,52996.66715880001 2025-11-20,19:51:58.000,324,11156120,123405,0,1763668317,13839.648133279996,2.4269445899990387,52996.6322232 2025-11-20,19:51:59.000,324,11156240,123285,0,1763668318,13839.567297559995,2.4198954599996796,52996.63921032 2025-11-20,19:52:00.000,324,11156171,123205,0,1763668319,13839.4595166,2.398748070001602,52996.64619744001 2025-11-20,19:52:01.000,324,11156197,122885,0,1763668320,13839.425835049995,2.335305900000094,52996.68812016 2025-11-20,19:52:02.000,324,11156182,123205,0,1763668321,13839.39215349999,2.23661808000179,52996.674145920006 2025-11-20,19:52:03.000,324,11156210,122845,0,1763668322,13839.344999329995,2.23661808000179,52996.7020944 2025-11-20,19:52:04.000,324,11156076,123365,0,1763668323,13839.365208259995,2.187274169999,52996.66715880001 2025-11-20,19:52:05.000,324,11156198,123565,0,1763668324,13839.31805409,2.130881130004127,52996.771965600004 2025-11-20,19:52:06.000,324,11156210,123365,0,1763668325,13839.23048205999,2.123832000004768,52996.66715880001 2025-11-20,19:52:07.000,324,11156107,123325,0,1763668326,13839.156382649999,2.1097337399987737,52996.74401712001 2025-11-20,19:52:08.000,324,11156129,123085,0,1763668327,13839.136173719999,2.0603898300032597,52996.64619744001 2025-11-20,19:52:09.000,324,11156087,122925,0,1763668328,13839.129437409989,2.0110459200004698,52996.69510728001 2025-11-20,19:52:10.000,324,11156118,123045,0,1763668329,13839.068810619989,1.975800270003674,52996.604274720004 2025-11-20,19:52:11.000,324,11156150,123365,0,1763668330,13839.041865379993,2.0039967900011106,52996.7020944 2025-11-20,19:52:12.000,324,11156146,123005,0,1763668331,13839.021656449993,1.9053089700028067,52996.58331336 2025-11-20,19:52:13.000,324,11156113,123325,0,1763668332,13838.934084419998,1.9405546199996024,52996.59728760001 2025-11-20,19:52:14.000,324,11156106,123045,0,1763668333,13838.900402869993,1.8771124499980942,52996.66017168 2025-11-20,19:52:15.000,324,11156128,123285,0,1763668334,13838.846512390002,1.8559650600000168,52996.674145920006 2025-11-20,19:52:16.000,324,11156183,123005,0,1763668335,13838.846512390002,1.8982598400034476,52996.66715880001 2025-11-20,19:52:17.000,324,11156118,122845,0,1763668336,13838.792621909997,1.863014189999376,52996.604274720004 2025-11-20,19:52:18.000,324,11156189,122885,0,1763668337,13838.738731429992,1.8277685400025803,52996.625236080006 2025-11-20,19:52:19.000,324,11156159,122925,0,1763668338,13838.698313569992,1.863014189999376,52996.58331336 2025-11-20,19:52:20.000,324,11156179,123205,0,1763668339,13838.738731429992,1.870063319998735,52996.56933912 2025-11-20,19:52:21.000,324,11156238,123525,0,1763668340,13838.671368329997,1.8841615800047293,52996.59728760001 2025-11-20,19:52:22.000,324,11156156,123325,0,1763668341,13838.671368329997,1.8912107100040885,52996.555364880005 2025-11-20,19:52:23.000,324,11156167,123405,0,1763668342,13838.691577259997,1.8982598400034476,52996.54837776001 2025-11-20,19:52:24.000,324,11156140,123485,0,1763668343,13838.597268919992,1.8277685400025803,52996.52741640001 2025-11-20,19:52:25.000,324,11156147,123285,0,1763668344,13838.556851059991,1.8348176700019394,52996.52741640001 2025-11-20,19:52:26.000,324,11156049,123005,0,1763668345,13838.536642129991,1.8771124499980942,52996.54139064 2025-11-20,19:52:27.000,324,11156130,123165,0,1763668346,13838.523169510001,1.9476037499989616,52996.52042928 2025-11-20,19:52:28.000,324,11156163,123005,0,1763668347,13838.523169510001,1.8912107100040885,52996.485493680004 2025-11-20,19:52:29.000,324,11156134,123685,0,1763668348,13838.476015339991,1.9617020099976799,52996.562352 2025-11-20,19:52:30.000,324,11156144,123245,0,1763668349,13838.42212486,1.9828494000030332,52996.4924808 2025-11-20,19:52:31.000,324,11156147,123325,0,1763668350,13838.48275165,1.975800270003674,52996.47850656001 2025-11-20,19:52:32.000,324,11156128,123405,0,1763668351,13838.469279029996,2.0039967900011106,52996.555364880005 2025-11-20,19:52:33.000,324,11156116,123085,0,1763668352,13838.44233379,1.968751140004315,52996.52741640001 2025-11-20,19:52:34.000,324,11156127,123005,0,1763668353,13838.435597479991,2.0533407000039006,52996.52741640001 2025-11-20,19:52:35.000,324,11156143,123085,0,1763668354,13838.41538854999,2.0392424399979063,52996.52042928 2025-11-20,19:52:36.000,324,11156134,123045,0,1763668355,13838.41538854999,2.067438960002619,52996.506455040006 2025-11-20,19:52:37.000,324,11156206,123045,0,1763668356,13838.381707,2.032193309998547,52996.51344216 2025-11-20,19:52:38.000,324,11156188,123365,0,1763668357,13838.40191593,2.0533407000039006,52996.506455040006 2025-11-20,19:52:39.000,324,11156265,123045,0,1763668358,13838.348025449995,2.0392424399979063,52996.53440352 2025-11-20,19:52:40.000,324,11156130,123285,0,1763668359,13838.327816519995,1.9969476600017515,52996.49946792001 2025-11-20,19:52:41.000,324,11156121,123365,0,1763668360,13838.27392603999,2.025144179999188,52996.52042928 2025-11-20,19:52:42.000,324,11156075,123405,0,1763668361,13838.27392603999,2.0462915700045414,52996.57632624001 2025-11-20,19:52:43.000,324,11156151,122605,0,1763668362,13838.22003556,2.025144179999188,52996.485493680004 2025-11-20,19:52:44.000,324,11156169,122925,0,1763668363,13838.15940877,2.0533407000039006,52996.506455040006 2025-11-20,19:52:45.000,324,11156150,122845,0,1763668364,13838.038155189999,2.025144179999188,52996.562352 2025-11-20,19:52:46.000,324,11156213,122965,0,1763668365,13838.004473639994,2.018095049999829,52996.59728760001 2025-11-20,19:52:47.000,324,11156124,122925,0,1763668366,13837.903428989994,2.0392424399979063,52996.562352 2025-11-20,19:52:48.000,324,11156145,123005,0,1763668367,13837.863011129994,1.9828494000030332,52996.59030048 2025-11-20,19:52:49.000,324,11156192,123485,0,1763668368,13837.849538509989,1.9898985300023924,52996.562352 2025-11-20,19:52:50.000,324,11156174,123565,0,1763668369,13837.815856959998,1.9264563600008842,52996.57632624001 2025-11-20,19:52:51.000,324,11156186,123325,0,1763668370,13837.795648029998,1.968751140004315,52996.625236080006 2025-11-20,19:52:52.000,324,11156090,123565,0,1763668371,13837.775439099998,1.9476037499989616,52996.61824896001 2025-11-20,19:52:53.000,324,11156069,122765,0,1763668372,13837.768702789988,1.975800270003674,52996.52741640001 2025-11-20,19:52:54.000,324,11156130,122925,0,1763668373,13837.735021239998,1.9617020099976799,52996.555364880005 2025-11-20,19:52:55.000,324,11156119,123005,0,1763668374,13837.627240280002,2.0039967900011106,52996.61824896001 2025-11-20,19:52:56.000,324,11156209,123005,0,1763668375,13837.633976589997,1.9898985300023924,52996.604274720004 2025-11-20,19:52:57.000,324,11156182,123005,0,1763668376,13837.546404560002,2.025144179999188,52996.653184560004 2025-11-20,19:52:58.000,324,11156183,122365,0,1763668377,13837.586822420002,1.9617020099976799,52996.6322232 2025-11-20,19:52:59.000,324,11156161,123005,0,1763668378,13837.553140869997,2.0039967900011106,52996.70908152 2025-11-20,19:53:00.000,324,11156126,123085,0,1763668379,13837.512723009997,1.9898985300023924,52996.653184560004 2025-11-20,19:53:01.000,324,11156198,123405,0,1763668380,13837.458832529992,1.9969476600017515,52996.66017168 2025-11-20,19:53:02.000,324,11156142,122885,0,1763668381,13837.351051569996,1.9546528799983207,52996.674145920006 2025-11-20,19:53:03.000,324,11156150,123445,0,1763668382,13837.324106330001,1.9335054900002433,52996.68812016 2025-11-20,19:53:04.000,324,11156063,123005,0,1763668383,13837.283688470001,1.9264563600008842,52996.61824896001 2025-11-20,19:53:05.000,324,11156136,123085,0,1763668384,13837.19611643999,1.9123581000021659,52996.69510728001 2025-11-20,19:53:06.000,324,11156182,122685,0,1763668385,13837.128753339995,1.8912107100040885,52996.68812016 2025-11-20,19:53:07.000,324,11156100,123085,0,1763668386,13837.088335479995,1.863014189999376,52996.66715880001 2025-11-20,19:53:08.000,324,11156137,123165,0,1763668387,13837.007499759995,1.7995720199978678,52996.70908152 2025-11-20,19:53:09.000,324,11156243,123325,0,1763668388,13836.95360927999,1.7925228899985086,52996.653184560004 2025-11-20,19:53:10.000,324,11156081,123005,0,1763668389,13836.85930094,1.8277685400025803,52996.653184560004 2025-11-20,19:53:11.000,324,11156147,123085,0,1763668390,13836.778465219999,1.757277240001713,52996.68812016 2025-11-20,19:53:12.000,324,11156095,123045,0,1763668391,13836.758256289999,1.7925228899985086,52996.66715880001 2025-11-20,19:53:13.000,324,11156161,123045,0,1763668392,13836.677420569999,1.7502281100023538,52996.7020944 2025-11-20,19:53:14.000,324,11156161,122845,0,1763668393,13836.643739019994,1.6867859400008456,52996.68113304 2025-11-20,19:53:15.000,324,11156184,123005,0,1763668394,13836.589848539988,1.6656385500027682,52996.653184560004 2025-11-20,19:53:16.000,324,11156131,123045,0,1763668395,13836.529221749988,1.6162946399999782,52996.73004288 2025-11-20,19:53:17.000,324,11156231,123325,0,1763668396,13836.502276509993,1.5880981200025417,52996.66715880001 2025-11-20,19:53:18.000,324,11156137,122925,0,1763668397,13836.515749129998,1.4823611700048787,52996.66017168 2025-11-20,19:53:19.000,324,11156177,123085,0,1763668398,13836.434913409998,1.4048207400046522,52996.66017168 2025-11-20,19:53:20.000,324,11156139,123005,0,1763668399,13836.455122339998,1.3836733499992988,52996.66017168 2025-11-20,19:53:21.000,324,11156193,123085,0,1763668400,13836.360813999992,1.3836733499992988,52996.69510728001 2025-11-20,19:53:22.000,324,11156182,122845,0,1763668401,13836.367550310002,1.2497398800041992,52996.7020944 2025-11-20,19:53:23.000,324,11156132,123005,0,1763668402,13836.354077689997,1.186297710002691,52996.674145920006 2025-11-20,19:53:24.000,324,11156133,122805,0,1763668403,13836.340605069992,1.0946590200037463,52996.69510728001 2025-11-20,19:53:25.000,324,11156124,122805,0,1763668404,13836.293450899997,0.9959711999981664,52996.66017168 2025-11-20,19:53:26.000,324,11156201,123245,0,1763668405,13836.266505660002,0.925479900004575,52996.66715880001 2025-11-20,19:53:27.000,324,11156196,123125,0,1763668406,13836.212615179997,0.8479394700043485,52996.6322232 2025-11-20,19:53:28.000,324,11156231,123285,0,1763668407,13836.192406249997,0.7985955600015586,52996.66715880001 2025-11-20,19:53:29.000,324,11156214,122845,0,1763668408,13836.212615179997,0.7633499100047629,52996.66017168 2025-11-20,19:53:30.000,324,11156160,122605,0,1763668409,13836.259769349992,0.6787603499979014,52996.69510728001 2025-11-20,19:53:31.000,324,11156114,122685,0,1763668410,13836.232824109997,0.5730234000002383,52996.68113304 2025-11-20,19:53:32.000,324,11156088,122525,0,1763668411,13836.293450899997,0.5307286200040835,52996.61126184 2025-11-20,19:53:33.000,324,11156205,122205,0,1763668412,13836.327132450002,0.46023732000321615,52996.64619744001 2025-11-20,19:53:34.000,324,11156085,122405,0,1763668413,13836.381022929992,0.3897460200023488,52996.59728760001 2025-11-20,19:53:35.000,324,11156137,123765,0,1763668414,13836.441649719993,0.33335298000019975,52996.63921032 2025-11-20,19:53:36.000,324,11156131,122645,0,1763668415,13836.495540199998,0.3051564600027632,52996.653184560004 2025-11-20,19:53:37.000,324,11156173,122645,0,1763668416,13836.535958059998,0.21351777000381844,52996.68812016 2025-11-20,19:53:38.000,324,11156200,122605,0,1763668417,13836.576375919998,0.13597734000359196,52996.653184560004 2025-11-20,19:53:39.000,324,11156155,122365,0,1763668418,13836.643739019994,0.05843691000336548,52996.63921032 2025-11-20,19:53:40.000,324,11156154,122325,0,1763668419,13836.690893189989,0.03728951999801211,52996.66715880001 2025-11-20,19:53:41.000,324,11156100,122285,0,1763668420,13836.697629499999,-0.019103519996860996,52996.64619744001 2025-11-20,19:53:42.000,324,11156149,122045,0,1763668421,13836.670684259989,-0.06139830000029178,52996.63921032 2025-11-20,19:53:43.000,324,11156223,122405,0,1763668422,13836.711102119989,-0.08959481999772834,52996.64619744001 2025-11-20,19:53:44.000,324,11156238,122085,0,1763668423,13836.697629499999,-0.1459878599998774,52996.68113304 2025-11-20,19:53:45.000,324,11156134,122325,0,1763668424,13836.704365809994,-0.16713524999795482,52996.66715880001 2025-11-20,19:53:46.000,324,11156116,122285,0,1763668425,13836.738047359999,-0.2094300300013856,52996.69510728001 2025-11-20,19:53:47.000,324,11156113,122405,0,1763668426,13836.778465219999,-0.2658230699962587,52996.66715880001 2025-11-20,19:53:48.000,324,11156141,121965,0,1763668427,13836.805410459994,-0.27287219999561785,52996.68113304 2025-11-20,19:53:49.000,324,11156176,122085,0,1763668428,13836.764992599994,-0.2940195900009712,52996.75799136 2025-11-20,19:53:50.000,324,11156131,121885,0,1763668429,13836.785201529994,-0.31516697999904864,52996.68812016 2025-11-20,19:53:51.000,324,11156135,122125,0,1763668430,13836.75151997999,-0.37860915000055684,52996.66017168 2025-11-20,19:53:52.000,324,11156129,121845,0,1763668431,13836.798674149999,-0.385658279999916,52996.68113304 2025-11-20,19:53:53.000,324,11156139,121845,0,1763668432,13836.83235569999,-0.385658279999916,52996.66715880001 2025-11-20,19:53:54.000,324,11156121,122365,0,1763668433,13836.87950987,-0.4279530599960708,52996.64619744001 2025-11-20,19:53:55.000,324,11156121,122165,0,1763668434,13836.91319141999,-0.46319871000014246,52996.68812016 2025-11-20,19:53:56.000,324,11156128,122245,0,1763668435,13836.946872969995,-0.5759847899971646,52996.66715880001 2025-11-20,19:53:57.000,324,11156117,122165,0,1763668436,13837.00076345,-0.6041813100018771,52996.66017168 2025-11-20,19:53:58.000,324,11156208,122085,0,1763668437,13837.02097238,-0.6676234799961094,52996.68812016 2025-11-20,19:53:59.000,324,11156223,121725,0,1763668438,13837.05465392999,-0.7240165199982584,52996.75100424 2025-11-20,19:54:00.000,324,11156140,121885,0,1763668439,13837.108544409995,-0.7663113000016892,52996.66017168 2025-11-20,19:54:01.000,324,11156083,121765,0,1763668440,13837.169171199996,-0.8368025999952806,52996.68812016 2025-11-20,19:54:02.000,324,11156119,121965,0,1763668441,13837.250006919996,-0.9002447699967888,52996.674145920006 2025-11-20,19:54:03.000,324,11156187,122125,0,1763668442,13837.310633709996,-0.963686939998297,52996.70908152 2025-11-20,19:54:04.000,324,11156093,122085,0,1763668443,13837.391469429997,-1.0341782399991644,52996.73004288 2025-11-20,19:54:05.000,324,11156143,122245,0,1763668444,13837.351051569996,-1.0835221500019543,52996.74401712001 2025-11-20,19:54:06.000,324,11156210,121925,0,1763668445,13837.404942050001,-1.1328660599974683,52996.75100424 2025-11-20,19:54:07.000,324,11156206,122125,0,1763668446,13837.452096219997,-1.1822099700002582,52996.723055760005 2025-11-20,19:54:08.000,324,11156203,121765,0,1763668447,13837.492514079997,-1.2879469199979212,52996.81388832001 2025-11-20,19:54:09.000,324,11156043,121565,0,1763668448,13837.586822420002,-1.3584382199987886,52996.74401712001 2025-11-20,19:54:10.000,324,11156224,121805,0,1763668449,13837.627240280002,-1.3513890899994294,52996.792926960006 2025-11-20,19:54:11.000,324,11156196,122085,0,1763668450,13837.620503969993,-1.435978649999015,52996.81388832001 2025-11-20,19:54:12.000,324,11156075,122245,0,1763668451,13837.701339689993,-1.4712242999958107,52996.78593984001 2025-11-20,19:54:13.000,324,11156122,121805,0,1763668452,13837.795648029998,-1.5276173399979598,52996.771965600004 2025-11-20,19:54:14.000,324,11156138,122245,0,1763668453,13837.869747439989,-1.5628629900020314,52996.74401712001 2025-11-20,19:54:15.000,324,11156099,121805,0,1763668454,13837.964055779994,-1.5628629900020314,52996.73004288 2025-11-20,19:54:16.000,324,11156150,122045,0,1763668455,13838.03141887999,-1.591059509999468,52996.841836800006 2025-11-20,19:54:17.000,324,11156130,121885,0,1763668456,13838.15940877,-1.6685999399996945,52996.78593984001 2025-11-20,19:54:18.000,324,11156153,122005,0,1763668457,13838.21329924999,-1.7179438499952084,52996.820875440004 2025-11-20,19:54:19.000,324,11156071,121805,0,1763668458,13838.25371710999,-1.7743368899973575,52996.85581104 2025-11-20,19:54:20.000,324,11156129,121725,0,1763668459,13838.40191593,-1.8377790599988657,52996.92568224 2025-11-20,19:54:21.000,324,11156121,122245,0,1763668460,13838.509696889996,-1.8448281899982248,52996.86978528 2025-11-20,19:54:22.000,324,11156136,122165,0,1763668461,13838.590532609996,-1.901221230000374,52996.92568224 2025-11-20,19:54:23.000,324,11156174,122125,0,1763668462,13838.671368329997,-1.901221230000374,52996.91170800001 2025-11-20,19:54:24.000,324,11156167,122005,0,1763668463,13838.731995119997,-1.9364668799971696,52996.96760496 2025-11-20,19:54:25.000,324,11156218,122165,0,1763668464,13838.833039769997,-1.9787616600006004,52996.91170800001 2025-11-20,19:54:26.000,324,11156154,121845,0,1763668465,13838.927348109988,-2.014007309997396,52997.00254056001 2025-11-20,19:54:27.000,324,11156149,122125,0,1763668466,13838.961029659993,-2.070400349999545,52996.99555344 2025-11-20,19:54:28.000,324,11156098,121965,0,1763668467,13839.068810619989,-2.0985968699969817,52996.96760496 2025-11-20,19:54:29.000,324,11156239,121925,0,1763668468,13839.129437409989,-2.070400349999545,52997.02350192 2025-11-20,19:54:30.000,324,11156177,122125,0,1763668469,13839.217009439999,-2.0985968699969817,52997.07939888001 2025-11-20,19:54:31.000,324,11156181,122125,0,1763668470,13839.324790399995,-2.0915477399976226,52997.06542464 2025-11-20,19:54:32.000,324,11156173,122085,0,1763668471,13839.49993446,-2.0985968699969817,52997.10036024001 2025-11-20,19:54:33.000,324,11156209,122205,0,1763668472,13839.59424279999,-2.1338425200010533,52997.086386 2025-11-20,19:54:34.000,324,11156111,122125,0,1763668473,13839.749177929996,-2.070400349999545,52997.07939888001 2025-11-20,19:54:35.000,324,11156189,122125,0,1763668474,13839.836749959992,-2.070400349999545,52997.17023144001 2025-11-20,19:54:36.000,324,11156115,122085,0,1763668475,13839.924321990002,-2.119744260002335,52997.13529584 2025-11-20,19:54:37.000,324,11156102,121925,0,1763668476,13840.079257119993,-2.0985968699969817,52997.14927008001 2025-11-20,19:54:38.000,324,11156130,121725,0,1763668477,13840.240928559993,-2.063351220000186,52997.12132160001 2025-11-20,19:54:39.000,324,11156181,121845,0,1763668478,13840.362182139994,-2.105645999996341,52997.16324432 2025-11-20,19:54:40.000,324,11156104,122045,0,1763668479,13840.456490479999,-2.0844986099982634,52997.156257200004 2025-11-20,19:54:41.000,324,11156115,122325,0,1763668480,13840.61142560999,-2.0422038300021086,52997.21215416 2025-11-20,19:54:42.000,324,11156099,122405,0,1763668481,13840.705733949995,-2.0915477399976226,52997.19817992001 2025-11-20,19:54:43.000,324,11156146,122125,0,1763668482,13840.853932769991,-1.9999090499986778,52997.261064 2025-11-20,19:54:44.000,324,11156127,121805,0,1763668483,13840.961713730001,-2.021056439996755,52997.261064 2025-11-20,19:54:45.000,324,11156084,121965,0,1763668484,13841.116648859992,-2.021056439996755,52997.261064 2025-11-20,19:54:46.000,324,11156116,121845,0,1763668485,13841.197484579992,-2.014007309997396,52997.344909440006 2025-11-20,19:54:47.000,324,11156132,121805,0,1763668486,13841.312001849998,-1.957614269995247,52997.36587080001 2025-11-20,19:54:48.000,324,11156190,122205,0,1763668487,13841.426519119988,-1.9928599199993187,52997.323948080004 2025-11-20,19:54:49.000,324,11156141,122085,0,1763668488,13841.541036389994,-1.8730247099956614,52997.35888368 2025-11-20,19:54:50.000,324,11156118,122165,0,1763668489,13841.615135799999,-1.8307299299995066,52997.35189656 2025-11-20,19:54:51.000,324,11156114,122205,0,1763668490,13841.69597152,-1.8166316700007883,52997.45670336001 2025-11-20,19:54:52.000,324,11156101,122085,0,1763668491,13841.81048878999,-1.8095825400014292,52997.44971624 2025-11-20,19:54:53.000,324,11156157,121925,0,1763668492,13841.81048878999,-1.795484279995435,52997.40779352 2025-11-20,19:54:54.000,324,11156143,121925,0,1763668493,13841.93174236999,-1.7743368899973575,52997.45670336001 2025-11-20,19:54:55.000,324,11156170,121885,0,1763668494,13842.026050709996,-1.7390912400005618,52997.44971624 2025-11-20,19:54:56.000,324,11156141,122085,0,1763668495,13842.113622739991,-1.7320421100012027,52997.49862608 2025-11-20,19:54:57.000,324,11156179,121805,0,1763668496,13842.234876319992,-1.7179438499952084,52997.4706776 2025-11-20,19:54:58.000,324,11156087,122005,0,1763668497,13842.362866210002,-1.6685999399996945,52997.55452304001 2025-11-20,19:54:59.000,324,11156137,122245,0,1763668498,13842.484119790002,-1.6615508100003353,52997.61740712 2025-11-20,19:55:00.000,324,11156205,122325,0,1763668499,13842.645791229988,-1.6897473299977719,52997.58247152001 2025-11-20,19:55:01.000,324,11156157,122005,0,1763668500,13842.780517429994,-1.6615508100003353,52997.60343288001 2025-11-20,19:55:02.000,324,11156172,121885,0,1763668501,13842.90850731999,-1.6756490699990536,52997.60343288001 2025-11-20,19:55:03.000,324,11156201,121885,0,1763668502,13843.05670614,-1.696796459997131,52997.63836848 2025-11-20,19:55:04.000,324,11156239,122125,0,1763668503,13843.164487099995,-1.6545016800009762,52997.65234272001 2025-11-20,19:55:05.000,324,11156167,121725,0,1763668504,13843.245322819996,-1.5981086399988271,52997.67330408001 2025-11-20,19:55:06.000,324,11156144,121925,0,1763668505,13843.353103779991,-1.591059509999468,52997.76413664 2025-11-20,19:55:07.000,324,11156150,122325,0,1763668506,13843.393521639991,-1.5769612500007497,52997.799072240006 2025-11-20,19:55:08.000,324,11156204,122085,0,1763668507,13843.494566289992,-1.5769612500007497,52997.82003360001 2025-11-20,19:55:09.000,324,11156102,122085,0,1763668508,13843.582138320002,-1.5699121200013906,52997.79208512001 2025-11-20,19:55:10.000,324,11156130,122245,0,1763668509,13843.662974040002,-1.5558138599953963,52997.9248404 2025-11-20,19:55:11.000,324,11156242,121845,0,1763668510,13843.696655589993,-1.5558138599953963,52997.87593056 2025-11-20,19:55:12.000,324,11156205,122125,0,1763668511,13843.790963929998,-1.4712242999958107,52997.90387904 2025-11-20,19:55:13.000,324,11156109,121805,0,1763668512,13843.885272269988,-1.492371690001164,52997.96676312001 2025-11-20,19:55:14.000,324,11156241,122045,0,1763668513,13843.932426439998,-1.492371690001164,52997.98073736 2025-11-20,19:55:15.000,324,11156159,121845,0,1763668514,13844.033471089999,460.35957677999977,52997.93881464001 2025-11-20,19:55:16.000,324,11156098,122245,0,1763668515,13844.15472467,-1.435978649999015,52998.0296472 2025-11-20,19:55:17.000,324,11156185,121925,0,1763668516,13844.18840621999,-1.379585609996866,52998.03663432001 2025-11-20,19:55:18.000,324,11156241,121965,0,1763668517,13844.25576932,-1.3584382199987886,52998.162402480004 2025-11-20,19:55:19.000,324,11156190,121925,0,1763668518,13844.302923489995,-1.3443399600000703,52998.162402480004 2025-11-20,19:55:20.000,324,11156178,122005,0,1763668519,13844.35007765999,-1.3020451799966395,52998.162402480004 2025-11-20,19:55:21.000,324,11156141,122085,0,1763668520,13844.383759209995,-1.280897789998562,52998.24624792 2025-11-20,19:55:22.000,324,11156207,121965,0,1763668521,13844.403968139995,-1.2386030099951313,52998.22528656001 2025-11-20,19:55:23.000,324,11156204,121885,0,1763668522,13844.43764969,-1.1963082299989765,52998.27419640001 2025-11-20,19:55:24.000,324,11156128,121885,0,1763668523,13844.41744076,-1.1469643199961865,52998.27419640001 2025-11-20,19:55:25.000,324,11156147,122365,0,1763668524,13844.43764969,-1.11876779999875,52998.330093360004 2025-11-20,19:55:26.000,324,11156184,122205,0,1763668525,13844.47133123999,-1.0764730199953192,52998.281183520005 2025-11-20,19:55:27.000,324,11156176,122405,0,1763668526,13844.545430649996,-1.0059817200017278,52998.35804184 2025-11-20,19:55:28.000,324,11156173,122325,0,1763668527,13844.55890327,-0.8649991199999931,52998.37201608001 2025-11-20,19:55:29.000,324,11156199,122045,0,1763668528,13844.633002679991,-0.8509008600012749,52998.448874400005 2025-11-20,19:55:30.000,324,11156181,122165,0,1763668529,13844.639738990001,-0.7733604300010484,52998.42092592001 2025-11-20,19:55:31.000,324,11156216,121565,0,1763668530,13844.666684229996,-0.7804095600004075,52998.46284864001 2025-11-20,19:55:32.000,324,11156181,121725,0,1763668531,13844.821619360002,-0.7451639099963359,52998.497784240004 2025-11-20,19:55:33.000,324,11156172,122165,0,1763668532,13844.902455080002,-0.702869130000181,52998.50477136 2025-11-20,19:55:34.000,324,11156178,122125,0,1763668533,13844.976554489993,-0.6887708700014628,52998.57464256 2025-11-20,19:55:35.000,324,11156150,122205,0,1763668534,13844.996763419993,-0.6676234799961094,52998.567655440005 2025-11-20,19:55:36.000,324,11156151,122445,0,1763668535,13845.057390209993,-0.5618865299984463,52998.57464256 2025-11-20,19:55:37.000,324,11156098,122325,0,1763668536,13845.097808069993,-0.5548373999990872,52998.56066832001 2025-11-20,19:55:38.000,324,11156109,122485,0,1763668537,13845.151698549998,-0.5125426199956564,52998.616565280005 2025-11-20,19:55:39.000,324,11156157,122085,0,1763668538,13845.185380099989,-0.4702478399995016,52998.665475120004 2025-11-20,19:55:40.000,324,11156168,121965,0,1763668539,13845.225797959989,-0.4702478399995016,52998.67944936001 2025-11-20,19:55:41.000,324,11156092,122205,0,1763668540,13845.299897369994,-0.39975653999863425,52998.70041072 2025-11-20,19:55:42.000,324,11156117,122245,0,1763668541,13845.313369989999,-0.4279530599960708,52998.77726904001 2025-11-20,19:55:43.000,324,11156087,121965,0,1763668542,13845.34705153999,-0.42090392999671167,52998.79823040001 2025-11-20,19:55:44.000,324,11156150,122485,0,1763668543,13845.36726046999,-0.43500218999542994,52998.833166000004 2025-11-20,19:55:45.000,324,11156118,122885,0,1763668544,13845.340315229994,-0.35746175999520347,52998.84015312 2025-11-20,19:55:46.000,324,11156123,122205,0,1763668545,13845.41441464,-0.37860915000055684,52998.84714024001 2025-11-20,19:55:47.000,324,11156219,122285,0,1763668546,13845.421150949995,-0.3292652399977669,52998.87508872001 2025-11-20,19:55:48.000,324,11156131,122405,0,1763668547,13845.37399678,-0.385658279999916,52998.91002432 2025-11-20,19:55:49.000,324,11156125,122125,0,1763668548,13845.38746939999,-0.385658279999916,52998.95893416 2025-11-20,19:55:50.000,324,11156205,122245,0,1763668549,13845.4548325,-0.3927074099992751,52998.93098568 2025-11-20,19:55:51.000,324,11156142,121965,0,1763668550,13845.421150949995,-0.37860915000055684,52998.96592128001 2025-11-20,19:55:52.000,324,11156148,122165,0,1763668551,13845.421150949995,-0.3433634999964852,52999.01483112001 2025-11-20,19:55:53.000,324,11156152,122445,0,1763668552,13845.421150949995,-0.39975653999863425,52999.05675384 2025-11-20,19:55:54.000,324,11156148,122485,0,1763668553,13845.44809618999,-0.4561495800007833,52999.09168944001 2025-11-20,19:55:55.000,324,11156163,122685,0,1763668554,13845.501986669995,-0.46319871000014246,52999.09168944001 2025-11-20,19:55:56.000,324,11156208,122445,0,1763668555,13845.461568809995,-0.491395229997579,52999.14059928001 2025-11-20,19:55:57.000,324,11156185,122325,0,1763668556,13845.41441464,-0.5054934899962973,52999.12662504 2025-11-20,19:55:58.000,324,11156169,122325,0,1763668557,13845.40767832999,-0.5336900100010098,52999.18252200001 2025-11-20,19:55:59.000,324,11156216,122405,0,1763668558,13845.41441464,-0.5689356599978055,52999.18252200001 2025-11-20,19:56:00.000,324,11156197,122445,0,1763668559,13845.39420571,-0.5548373999990872,52999.20348336 2025-11-20,19:56:01.000,324,11156189,122445,0,1763668560,13845.40767832999,-0.6041813100018771,52999.24540608 2025-11-20,19:56:02.000,324,11156152,122365,0,1763668561,13845.380733089994,-0.5618865299984463,52999.238418960005 2025-11-20,19:56:03.000,324,11156191,122525,0,1763668562,13845.360524159994,-0.5548373999990872,52999.31527728 2025-11-20,19:56:04.000,324,11156197,122445,0,1763668563,13845.30663367999,-0.5054934899962973,52999.27335456 2025-11-20,19:56:05.000,324,11156154,122445,0,1763668564,13845.340315229994,-0.5618865299984463,52999.32925152001 2025-11-20,19:56:06.000,324,11156195,122485,0,1763668565,13845.30663367999,-0.5336900100010098,52999.36418712 2025-11-20,19:56:07.000,324,11156147,122205,0,1763668566,13845.30663367999,-0.48434609999821987,52999.37816136001 2025-11-20,19:56:08.000,324,11156136,122445,0,1763668567,13845.293161059999,-0.4702478399995016,52999.42008408 2025-11-20,19:56:09.000,324,11156202,122365,0,1763668568,13845.212325339999,-0.491395229997579,52999.4620068 2025-11-20,19:56:10.000,324,11156141,122485,0,1763668569,13845.293161059999,-0.5266408800016507,52999.42008408 2025-11-20,19:56:11.000,324,11156183,122565,0,1763668570,13845.252743199999,-0.5336900100010098,52999.47598104001 2025-11-20,19:56:12.000,324,11156138,122765,0,1763668571,13845.279688439994,-0.5336900100010098,52999.455019680005 2025-11-20,19:56:13.000,324,11156203,122765,0,1763668572,13845.205589029989,-0.5266408800016507,52999.503929520004 2025-11-20,19:56:14.000,324,11156242,122565,0,1763668573,13845.131489619998,-0.5477882699997281,52999.44104544 2025-11-20,19:56:15.000,324,11156124,122965,0,1763668574,13845.151698549998,-0.5477882699997281,52999.531878 2025-11-20,19:56:16.000,324,11156193,122605,0,1763668575,13845.091071759998,-0.5618865299984463,52999.54585224001 2025-11-20,19:56:17.000,324,11156162,122645,0,1763668576,13845.016972349993,-0.6041813100018771,52999.573800720005 2025-11-20,19:56:18.000,324,11156145,122605,0,1763668577,13844.922664010002,-0.6323778299993137,52999.59476208001 2025-11-20,19:56:19.000,324,11156178,122605,0,1763668578,13844.835091979992,-0.6182795700005954,52999.56681360001 2025-11-20,19:56:20.000,324,11156159,122845,0,1763668579,13844.862037220002,-0.6112304400012363,52999.59476208001 2025-11-20,19:56:21.000,324,11156167,123005,0,1763668580,13844.801410430002,-0.5900830499958829,52999.61572344001 2025-11-20,19:56:22.000,324,11156158,123045,0,1763668581,13844.754256259992,-0.6535252199973911,52999.622710560005 2025-11-20,19:56:23.000,324,11156176,122685,0,1763668582,13844.707102089997,-0.7240165199982584,52999.58777496 2025-11-20,19:56:24.000,324,11156181,123005,0,1763668583,13844.626266369996,-0.6605743499967502,52999.65764616 2025-11-20,19:56:25.000,324,11156133,122445,0,1763668584,13844.55890327,-0.6676234799961094,52999.72053024 2025-11-20,19:56:26.000,324,11156143,123045,0,1763668585,13844.47806755,-0.6887708700014628,52999.65065904 2025-11-20,19:56:27.000,324,11156127,122765,0,1763668586,13844.3770229,-0.6887708700014628,52999.69956888 2025-11-20,19:56:28.000,324,11156193,122685,0,1763668587,13844.28945086999,-0.7592621700023301,52999.64367192001 2025-11-20,19:56:29.000,324,11156143,123085,0,1763668588,13844.22882407999,-0.7592621700023301,52999.66463328001 2025-11-20,19:56:30.000,324,11156271,123245,0,1763668589,13844.13451574,-0.702869130000181,52999.65764616 2025-11-20,19:56:31.000,324,11156179,123525,0,1763668590,13844.026734779989,-0.7310656499976176,52999.62969768 2025-11-20,19:56:32.000,324,11156154,123325,0,1763668591,13843.939162749994,-0.7169673899988993,52999.65065904 2025-11-20,19:56:33.000,324,11156193,123245,0,1763668592,13843.817909169993,-0.752213039995695,52999.67860752 2025-11-20,19:56:34.000,324,11156145,122965,0,1763668593,13843.689919279997,-0.7874586899997666,52999.65764616 2025-11-20,19:56:35.000,324,11156156,123205,0,1763668594,13843.548456769997,-0.7451639099963359,52999.66463328001 2025-11-20,19:56:36.000,324,11156078,123005,0,1763668595,13843.440675810001,-0.7733604300010484,52999.64367192001 2025-11-20,19:56:37.000,324,11156107,122845,0,1763668596,13843.265531749996,-0.7169673899988993,52999.64367192001 2025-11-20,19:56:38.000,324,11156123,123165,0,1763668597,13843.164487099995,-0.7310656499976176,52999.67860752 2025-11-20,19:56:39.000,324,11156088,123125,0,1763668598,13843.002815659995,-0.7169673899988993,52999.671620400004 2025-11-20,19:56:40.000,324,11156233,123285,0,1763668599,13842.901771009994,-0.6958200000008219,52999.622710560005 2025-11-20,19:56:41.000,324,11156113,122965,0,1763668600,13842.733363259998,-0.6817217400021036,52999.66463328001 2025-11-20,19:56:42.000,324,11156158,123245,0,1763668601,13842.652527539998,-0.6182795700005954,52999.65065904 2025-11-20,19:56:43.000,324,11156054,123045,0,1763668602,13842.511065029998,-0.6535252199973911,52999.65764616 2025-11-20,19:56:44.000,324,11156096,123005,0,1763668603,13842.342657280002,-0.6605743499967502,52999.65065904 2025-11-20,19:56:45.000,324,11156234,122885,0,1763668604,13842.248348939997,-0.6746726099954685,52999.61572344001 2025-11-20,19:56:46.000,324,11156146,123285,0,1763668605,13842.106886429996,-0.6817217400021036,52999.65065904 2025-11-20,19:56:47.000,324,11156105,123205,0,1763668606,13841.95868761,-0.6887708700014628,52999.622710560005 2025-11-20,19:56:48.000,324,11156080,123245,0,1763668607,13841.844170339995,-0.6394269599986728,52999.59476208001 2025-11-20,19:56:49.000,324,11156188,123005,0,1763668608,13841.662289969994,-0.6958200000008219,52999.573800720005 2025-11-20,19:56:50.000,324,11156224,123445,0,1763668609,13841.541036389994,-0.7240165199982584,52999.58777496 2025-11-20,19:56:51.000,324,11156126,123285,0,1763668610,13841.392837569998,-0.702869130000181,52999.524890880006 2025-11-20,19:56:52.000,324,11156148,123005,0,1763668611,13841.291792919998,-0.752213039995695,52999.55982648 2025-11-20,19:56:53.000,324,11156159,123045,0,1763668612,13841.123385170002,-0.7451639099963359,52999.51790376001 2025-11-20,19:56:54.000,324,11156143,123045,0,1763668613,13840.975186349991,-0.8086060799978441,52999.44803256001 2025-11-20,19:56:55.000,324,11156180,122885,0,1763668614,13840.847196459996,-0.8015569499984849,52999.4620068 2025-11-20,19:56:56.000,324,11156129,122925,0,1763668615,13840.665316089995,-0.7874586899997666,52999.38514848 2025-11-20,19:56:57.000,324,11156109,123165,0,1763668616,13840.57100774999,-0.8509008600012749,52999.37117424 2025-11-20,19:56:58.000,324,11156083,123205,0,1763668617,13840.42954523999,-0.8509008600012749,52999.3921356 2025-11-20,19:56:59.000,324,11156173,123165,0,1763668618,13840.254401179998,-0.9354904200008605,52999.30130304001 2025-11-20,19:57:00.000,324,11156178,123405,0,1763668619,13840.166829149988,-0.9707360699976562,52999.28034168001 2025-11-20,19:57:01.000,324,11156110,123045,0,1763668620,13840.018630329992,-0.9918834599957336,52999.25938032001 2025-11-20,19:57:02.000,324,11156080,122965,0,1763668621,13839.883904130002,-0.9989325899950927,52999.16156064001 2025-11-20,19:57:03.000,324,11156205,123165,0,1763668622,13839.749177929996,-1.020079980000446,52999.17553488 2025-11-20,19:57:04.000,324,11156126,123165,0,1763668623,13839.634660659991,-1.062374759996601,52999.15457352 2025-11-20,19:57:05.000,324,11156076,123165,0,1763668624,13839.54035232,-1.06942388999596,52999.08470232 2025-11-20,19:57:06.000,324,11156138,123045,0,1763668625,13839.405626119995,-1.1469643199961865,52998.98688264 2025-11-20,19:57:07.000,324,11156106,123285,0,1763668626,13839.35173563999,-1.1540134499955457,52998.99386976001 2025-11-20,19:57:08.000,324,11156123,123325,0,1763668627,13839.29110884999,-1.0905712800013134,52998.8681016 2025-11-20,19:57:09.000,324,11156223,123205,0,1763668628,13839.21027312999,-1.06942388999596,52998.84714024001 2025-11-20,19:57:10.000,324,11156128,123125,0,1763668629,13839.169855269989,-1.0341782399991644,52998.82617888001 2025-11-20,19:57:11.000,324,11156081,123205,0,1763668630,13839.109228479989,-1.0482764999978826,52998.74233344 2025-11-20,19:57:12.000,324,11156095,123085,0,1763668631,13839.142910029994,-0.9989325899950927,52998.67944936001 2025-11-20,19:57:13.000,324,11156168,122725,0,1763668632,13839.122701099994,-0.9918834599957336,52998.71438496 2025-11-20,19:57:14.000,324,11156170,123045,0,1763668633,13839.055337999998,-0.9566378099989379,52998.58861680001 2025-11-20,19:57:15.000,324,11156149,123245,0,1763668634,13839.062074309993,-0.9848343299963744,52998.54669408 2025-11-20,19:57:16.000,324,11156178,123605,0,1763668635,13839.055337999998,-0.9213921600021422,52998.518745600006 2025-11-20,19:57:17.000,324,11156118,123005,0,1763668636,13839.028392759988,-0.8297534699959215,52998.46983576001 2025-11-20,19:57:18.000,324,11156174,123165,0,1763668637,13838.987974899988,-0.857949990000634,52998.42092592001 2025-11-20,19:57:19.000,324,11156123,122845,0,1763668638,13839.048601689989,-0.8649991199999931,52998.40695168 2025-11-20,19:57:20.000,324,11156153,122925,0,1763668639,13839.001447519993,-0.8438517300019157,52998.3790032 2025-11-20,19:57:21.000,324,11156208,123045,0,1763668640,13838.974502279998,-0.8156552099972032,52998.309132 2025-11-20,19:57:22.000,324,11156227,123005,0,1763668641,13838.940820729993,-0.8297534699959215,52998.25323504001 2025-11-20,19:57:23.000,324,11156136,123085,0,1763668642,13838.947557039988,-0.8015569499984849,52998.25323504001 2025-11-20,19:57:24.000,324,11156157,122685,0,1763668643,13838.880193939993,-0.8227043399965623,52998.232273680005 2025-11-20,19:57:25.000,324,11156213,123165,0,1763668644,13838.927348109988,-0.7804095600004075,52998.22528656001 2025-11-20,19:57:26.000,324,11156239,123405,0,1763668645,13838.934084419998,-0.857949990000634,52998.162402480004 2025-11-20,19:57:27.000,324,11156178,123285,0,1763668646,13838.947557039988,-0.8509008600012749,52998.14144112 2025-11-20,19:57:28.000,324,11156148,123165,0,1763668647,13838.947557039988,-0.8861465099980705,52998.113492640005 2025-11-20,19:57:29.000,324,11156106,123125,0,1763668648,13838.940820729993,-0.8931956399974297,52998.12047976 2025-11-20,19:57:30.000,324,11156160,123005,0,1763668649,13838.947557039988,-0.9425395500002196,52998.13445400001 2025-11-20,19:57:31.000,324,11156179,123085,0,1763668650,13838.994711209998,-0.9284412900015013,52998.064582800005 2025-11-20,19:57:32.000,324,11156185,122685,0,1763668651,13838.967765969988,-0.9848343299963744,52998.04362144 2025-11-20,19:57:33.000,324,11156141,122805,0,1763668652,13839.028392759988,-1.0412273699985235,52998.0296472 2025-11-20,19:57:34.000,324,11156208,123285,0,1763668653,13839.041865379993,-1.0835221500019543,52998.015672960006 2025-11-20,19:57:35.000,324,11156234,123405,0,1763668654,13839.095755859998,-1.1399151899968274,52997.98772448001 2025-11-20,19:57:36.000,324,11156153,123325,0,1763668655,13839.122701099994,-1.1892590999996173,52998.00868584001 2025-11-20,19:57:37.000,324,11156098,123005,0,1763668656,13839.136173719999,-1.2597504000004847,52997.95278888 2025-11-20,19:57:38.000,324,11156201,123085,0,1763668657,13839.19006419999,-1.2667995299998438,52997.98073736 2025-11-20,19:57:39.000,324,11156063,122805,0,1763668658,13839.35847195,-1.3090943099959986,52997.93881464001 2025-11-20,19:57:40.000,324,11156141,123045,0,1763668659,13839.43257135999,-1.3372908300007111,52997.86894344001 2025-11-20,19:57:41.000,324,11156156,122885,0,1763668660,13839.43257135999,-1.3725364799975068,52997.88990480001 2025-11-20,19:57:42.000,324,11156209,122845,0,1763668661,13839.526879699995,-1.4500769099977333,52997.93182752 2025-11-20,19:57:43.000,324,11156108,123205,0,1763668662,13839.567297559995,-1.4148312600009376,52997.8549692 2025-11-20,19:57:44.000,324,11156247,123325,0,1763668663,13839.60097911,-1.4712242999958107,52997.9248404 2025-11-20,19:57:45.000,324,11156171,123245,0,1763668664,13839.675078519991,-1.5135190799992415,52997.87593056 2025-11-20,19:57:46.000,324,11156177,123005,0,1763668665,13839.722232690001,-1.4712242999958107,52997.81304648 2025-11-20,19:57:47.000,324,11156235,123125,0,1763668666,13839.830013649997,-1.4782734299951699,52997.80605936 2025-11-20,19:57:48.000,324,11156177,122765,0,1763668667,13839.843486270001,-1.541715599996678,52997.77112376001 2025-11-20,19:57:49.000,324,11156225,123045,0,1763668668,13839.917585679992,-1.4782734299951699,52997.75714952 2025-11-20,19:57:50.000,324,11156171,122965,0,1763668669,13839.984948780002,-1.4782734299951699,52997.74317528 2025-11-20,19:57:51.000,324,11156197,122765,0,1763668670,13840.072520809998,-1.4641751699964516,52997.76413664 2025-11-20,19:57:52.000,324,11156219,122925,0,1763668671,13840.099466049993,-1.4430277799983742,52997.75714952 2025-11-20,19:57:53.000,324,11156108,123245,0,1763668672,13840.139883909993,-1.4571260399970924,52997.73618816 2025-11-20,19:57:54.000,324,11156152,122925,0,1763668673,13840.308291659989,-1.4994208200005232,52997.73618816 2025-11-20,19:57:55.000,324,11156257,122885,0,1763668674,13840.328500589989,-1.492371690001164,52997.73618816 2025-11-20,19:57:56.000,324,11156107,122685,0,1763668675,13840.44975416999,-1.534666469997319,52997.74317528 2025-11-20,19:57:57.000,324,11156160,122805,0,1763668676,13840.483435719994,-1.534666469997319,52997.77112376001 2025-11-20,19:57:58.000,324,11156139,122685,0,1763668677,13840.544062509995,-1.541715599996678,52997.729201040005 2025-11-20,19:57:59.000,324,11156159,122725,0,1763668678,13840.604689299995,-1.5487647299960372,52997.75714952 2025-11-20,19:58:00.000,324,11156192,122685,0,1763668679,13840.7394155,-1.5487647299960372,52997.680291200006 2025-11-20,19:58:01.000,324,11156094,122885,0,1763668680,13840.75962443,-1.5487647299960372,52997.729201040005 2025-11-20,19:58:02.000,324,11156140,123045,0,1763668681,13840.826987529996,-1.5205682099986007,52997.73618816 2025-11-20,19:58:03.000,324,11156198,122645,0,1763668682,13840.914559559991,-1.4782734299951699,52997.75016240001 2025-11-20,19:58:04.000,324,11156110,122365,0,1763668683,13840.948241109996,-1.4641751699964516,52997.7152268 2025-11-20,19:58:05.000,324,11156172,122685,0,1763668684,13841.056022069992,-1.428929519999656,52997.75714952 2025-11-20,19:58:06.000,324,11156217,122685,0,1763668685,13841.109912549997,-1.4430277799983742,52997.72221392001 2025-11-20,19:58:07.000,324,11156098,122565,0,1763668686,13841.116648859992,-1.386634739996225,52997.74317528 2025-11-20,19:58:08.000,324,11156189,121965,0,1763668687,13841.157066719992,-1.3372908300007111,52997.75714952 2025-11-20,19:58:09.000,324,11156109,122645,0,1763668688,13841.157066719992,-1.3161434399953578,52997.74317528 2025-11-20,19:58:10.000,324,11156252,122605,0,1763668689,13841.204220890002,-1.3020451799966395,52997.680291200006 2025-11-20,19:58:11.000,324,11156155,122765,0,1763668690,13841.184011960002,-1.2597504000004847,52997.73618816 2025-11-20,19:58:12.000,324,11156141,122365,0,1763668691,13841.190748269997,-1.1963082299989765,52997.680291200006 2025-11-20,19:58:13.000,324,11156120,122605,0,1763668692,13841.190748269997,-1.1610625800021808,52997.659329840004 2025-11-20,19:58:14.000,324,11156140,122325,0,1763668693,13841.197484579992,-1.1540134499955457,52997.69426544 2025-11-20,19:58:15.000,324,11156132,122045,0,1763668694,13841.190748269997,-1.1469643199961865,52997.631381360006 2025-11-20,19:58:16.000,324,11156162,122325,0,1763668695,13841.224429820002,-1.0905712800013134,52997.59644576 2025-11-20,19:58:17.000,324,11156166,122085,0,1763668696,13841.204220890002,-1.0412273699985235,52997.62439424001 2025-11-20,19:58:18.000,324,11156114,122445,0,1763668697,13841.197484579992,-1.062374759996601,52997.59644576 2025-11-20,19:58:19.000,324,11156183,122245,0,1763668698,13841.217693509992,-0.9777851999970153,52997.59644576 2025-11-20,19:58:20.000,324,11156150,122285,0,1763668699,13841.210957199997,-0.9143430299955071,52997.610420000005 2025-11-20,19:58:21.000,324,11156191,121885,0,1763668700,13841.210957199997,-0.8509008600012749,52997.561510160005 2025-11-20,19:58:22.000,324,11156208,121765,0,1763668701,13841.197484579992,-0.7874586899997666,52997.491638960004 2025-11-20,19:58:23.000,324,11156066,122245,0,1763668702,13841.184011960002,-0.7592621700023301,52997.5405488 2025-11-20,19:58:24.000,324,11156130,122085,0,1763668703,13841.136857789992,-0.6817217400021036,52997.5405488 2025-11-20,19:58:25.000,324,11156134,121525,0,1763668704,13841.150330409997,-0.6535252199973911,52997.4706776 2025-11-20,19:58:26.000,324,11156132,121965,0,1763668705,13841.150330409997,-0.5125426199956564,52997.463690480006 2025-11-20,19:58:27.000,324,11156236,122405,0,1763668706,13841.116648859992,-0.47729696999886073,52997.42176776 2025-11-20,19:58:28.000,324,11156233,122205,0,1763668707,13841.130121479997,-0.4491004500014242,52997.42875488 2025-11-20,19:58:29.000,324,11156243,121725,0,1763668708,13841.089703619997,-0.42090392999671167,52997.40779352 2025-11-20,19:58:30.000,324,11156190,122125,0,1763668709,13841.103176240002,-0.35746175999520347,52997.42875488 2025-11-20,19:58:31.000,324,11156236,121845,0,1763668710,13841.056022069992,-0.2940195900009712,52997.38683216001 2025-11-20,19:58:32.000,324,11156099,122005,0,1763668711,13841.089703619997,-0.23762654999882216,52997.3309352 2025-11-20,19:58:33.000,324,11156154,121885,0,1763668712,13841.035813139992,-0.18828263999603223,52997.38683216001 2025-11-20,19:58:34.000,324,11156185,122045,0,1763668713,13841.042549450001,-0.16008611999859568,52997.35189656 2025-11-20,19:58:35.000,324,11156119,121805,0,1763668714,13841.022340520001,-0.07549655999901006,52997.30997384 2025-11-20,19:58:36.000,324,11156153,122205,0,1763668715,13840.975186349991,-0.04730004000157351,52997.28901248001 2025-11-20,19:58:37.000,324,11156143,122325,0,1763668716,13840.995395279991,-0.005005259998142719,52997.30298672 2025-11-20,19:58:38.000,324,11156138,122285,0,1763668717,13840.961713730001,0.03728951999801211,52997.30298672 2025-11-20,19:58:39.000,324,11156145,122085,0,1763668718,13841.015604209992,0.030240389998652972,52997.24708976001 2025-11-20,19:58:40.000,324,11156131,122085,0,1763668719,13840.968450039996,0.06548604000272462,52997.21914128001 2025-11-20,19:58:41.000,324,11156209,121845,0,1763668720,13840.92129587,0.051387780004006345,52997.156257200004 2025-11-20,19:58:42.000,324,11156219,122005,0,1763668721,13841.002131590001,0.06548604000272462,52997.13529584 2025-11-20,19:58:43.000,324,11156196,121925,0,1763668722,13840.934768489991,0.051387780004006345,52997.13529584 2025-11-20,19:58:44.000,324,11156163,122005,0,1763668723,13840.968450039996,0.07253517000208376,52997.09337312 2025-11-20,19:58:45.000,324,11156204,122405,0,1763668724,13840.954977419991,0.0795843000014429,52997.107347360004 2025-11-20,19:58:46.000,324,11156096,122165,0,1763668725,13840.914559559991,0.06548604000272462,52997.11433448 2025-11-20,19:58:47.000,324,11156149,122165,0,1763668726,13840.88087801,0.009093000000575557,52997.05145040001 2025-11-20,19:58:48.000,324,11156127,121965,0,1763668727,13840.867405389996,0.016142129999934696,52997.03048904001 2025-11-20,19:58:49.000,324,11156111,121725,0,1763668728,13840.853932769991,-0.04025091000221437,52997.07241176 2025-11-20,19:58:50.000,324,11156200,121725,0,1763668729,13840.84046015,-0.0825456899983692,52997.03048904001 2025-11-20,19:58:51.000,324,11156117,122085,0,1763668730,13840.867405389996,-0.10369307999644661,52997.009527680006 2025-11-20,19:58:52.000,324,11156214,122085,0,1763668731,13840.847196459996,-0.16713524999795482,52996.90472088 2025-11-20,19:58:53.000,324,11156095,122205,0,1763668732,13840.847196459996,-0.2446756799981813,52996.91170800001 2025-11-20,19:58:54.000,324,11156216,122085,0,1763668733,13840.83372383999,-0.30106872000033036,52996.939656480004 2025-11-20,19:58:55.000,324,11156119,122325,0,1763668734,13840.867405389996,-0.3927074099992751,52996.939656480004 2025-11-20,19:58:56.000,324,11156089,122005,0,1763668735,13840.83372383999,-0.4279530599960708,52996.86279816001 2025-11-20,19:58:57.000,324,11156213,122205,0,1763668736,13840.907823249996,-0.5407391400003689,52996.85581104 2025-11-20,19:58:58.000,324,11156140,122085,0,1763668737,13840.975186349991,-0.6182795700005954,52996.88375952001 2025-11-20,19:58:59.000,324,11156211,121845,0,1763668738,13841.069494689997,-0.6817217400021036,52996.820875440004 2025-11-20,19:59:00.000,324,11156126,122085,0,1763668739,13841.109912549997,-0.7733604300010484,52996.8767724 2025-11-20,19:59:01.000,324,11156147,122085,0,1763668740,13841.190748269997,-0.8790973799987114,52996.86978528 2025-11-20,19:59:02.000,324,11156185,122125,0,1763668741,13841.210957199997,-0.9002447699967888,52996.88375952001 2025-11-20,19:59:03.000,324,11156176,122085,0,1763668742,13841.285056610002,-1.0059817200017278,52996.93266936001 2025-11-20,19:59:04.000,324,11156190,122325,0,1763668743,13841.298529229993,-1.0976204100006726,52996.91869512 2025-11-20,19:59:05.000,324,11156142,121965,0,1763668744,13841.338947089993,-1.1610625800021808,52996.96760496 2025-11-20,19:59:06.000,324,11156185,122245,0,1763668745,13841.325474470003,-1.2315538799957721,52996.91869512 2025-11-20,19:59:07.000,324,11156193,121805,0,1763668746,13841.312001849998,-1.3372908300007111,52996.9466436 2025-11-20,19:59:08.000,324,11156161,121885,0,1763668747,13841.298529229993,-1.3725364799975068,52996.96760496 2025-11-20,19:59:09.000,324,11156194,122165,0,1763668748,13841.251375059997,-1.4641751699964516,52997.03048904001 2025-11-20,19:59:10.000,324,11156135,122005,0,1763668749,13841.244638750002,-1.5205682099986007,52997.00254056001 2025-11-20,19:59:11.000,324,11156157,121925,0,1763668750,13841.244638750002,-1.591059509999468,52996.98157920001 2025-11-20,19:59:12.000,324,11156226,122165,0,1763668751,13841.264847680002,-1.6756490699990536,52997.03747616 2025-11-20,19:59:13.000,324,11156130,122245,0,1763668752,13841.291792919998,-1.7743368899973575,52997.09337312 2025-11-20,19:59:14.000,324,11156176,122445,0,1763668753,13841.237902439992,-1.7813860199967166,52997.14228296 2025-11-20,19:59:15.000,324,11156115,122405,0,1763668754,13841.258111369993,-1.8307299299995066,52997.11433448 2025-11-20,19:59:16.000,324,11156213,122085,0,1763668755,13841.291792919998,-1.908270359999733,52997.058437520005 2025-11-20,19:59:17.000,324,11156158,121885,0,1763668756,13841.298529229993,-1.9505651399958879,52997.12132160001 2025-11-20,19:59:18.000,324,11156160,122005,0,1763668757,13841.312001849998,-2.0351546999954735,52997.177218560006 2025-11-20,19:59:19.000,324,11156216,121965,0,1763668758,13841.305265540002,-2.056302090000827,52997.17023144001 2025-11-20,19:59:20.000,324,11156022,122085,0,1763668759,13841.386101259988,-2.1126951299957,52997.21215416 2025-11-20,19:59:21.000,324,11156098,121685,0,1763668760,13841.318738159993,-2.119744260002335,52997.19817992001 2025-11-20,19:59:22.000,324,11156168,121965,0,1763668761,13841.285056610002,-2.16203903999849,52997.1911928 2025-11-20,19:59:23.000,324,11156188,122205,0,1763668762,13841.338947089993,-2.1972846899952856,52997.24010264 2025-11-20,19:59:24.000,324,11156191,122165,0,1763668763,13841.264847680002,-2.225481209999998,52997.24010264 2025-11-20,19:59:25.000,324,11156150,121885,0,1763668764,13841.237902439992,-2.218432080000639,52997.30997384 2025-11-20,19:59:26.000,324,11156101,122085,0,1763668765,13841.170539339997,-2.21138295000128,52997.23311552 2025-11-20,19:59:27.000,324,11156195,122085,0,1763668766,13841.157066719992,-2.1972846899952856,52997.275038240005 2025-11-20,19:59:28.000,324,11156114,122165,0,1763668767,13841.056022069992,-2.21138295000128,52997.37285792 2025-11-20,19:59:29.000,324,11156125,121885,0,1763668768,13841.049285759997,-2.1902355599959265,52997.37285792 2025-11-20,19:59:30.000,324,11156097,122245,0,1763668769,13841.069494689997,-2.119744260002335,52997.344909440006 2025-11-20,19:59:31.000,324,11156145,122445,0,1763668770,13841.042549450001,-2.070400349999545,52997.31696096001 2025-11-20,19:59:32.000,324,11156170,122165,0,1763668771,13841.143594100002,-2.0422038300021086,52997.37984504 2025-11-20,19:59:33.000,324,11156147,122085,0,1763668772,13841.170539339997,-1.9787616600006004,52997.35888368 2025-11-20,19:59:34.000,324,11156170,122565,0,1763668773,13841.217693509992,-1.8730247099956614,52997.35888368 2025-11-20,19:59:35.000,324,11156146,122165,0,1763668774,13841.237902439992,-1.7602386299986392,52997.38683216001 2025-11-20,19:59:36.000,324,11156134,121885,0,1763668775,13841.237902439992,-1.7108947199958493,52997.35189656 2025-11-20,19:59:37.000,324,11156139,122085,0,1763668776,13841.305265540002,-1.647452550001617,52997.38683216001 2025-11-20,19:59:38.000,324,11156201,121925,0,1763668777,13841.318738159993,-1.541715599996678,52997.44971624 2025-11-20,19:59:39.000,324,11156145,122005,0,1763668778,13841.291792919998,-1.4994208200005232,52997.4008064 2025-11-20,19:59:40.000,324,11156130,122205,0,1763668779,13841.271583989997,-1.4218803900002968,52997.491638960004 2025-11-20,19:59:41.000,324,11156212,122205,0,1763668780,13841.251375059997,-1.4218803900002968,52997.53356168001 2025-11-20,19:59:42.000,324,11156167,122165,0,1763668781,13841.210957199997,-1.4077821300015785,52997.53356168001 2025-11-20,19:59:43.000,324,11156240,122045,0,1763668782,13841.204220890002,-1.428929519999656,52997.58247152001 2025-11-20,19:59:44.000,324,11156194,121685,0,1763668783,13841.150330409997,-1.3584382199987886,52997.610420000005 2025-11-20,19:59:45.000,324,11156215,122165,0,1763668784,13841.130121479997,-1.4077821300015785,52997.56849728 2025-11-20,19:59:46.000,324,11156135,122045,0,1763668785,13841.123385170002,-1.428929519999656,52997.66631696 2025-11-20,19:59:47.000,324,11156154,121765,0,1763668786,13841.082967310002,-1.4218803900002968,52997.69426544 2025-11-20,19:59:48.000,324,11156110,121925,0,1763668787,13841.029076829996,-1.4712242999958107,52997.729201040005 2025-11-20,19:59:49.000,324,11156183,122245,0,1763668788,13841.008867899996,-1.5205682099986007,52997.7152268 2025-11-20,19:59:50.000,324,11156172,122205,0,1763668789,13841.015604209992,-1.5487647299960372,52997.72221392001 2025-11-20,19:59:51.000,324,11156114,122045,0,1763668790,13841.096439929992,-1.5487647299960372,52997.75714952 2025-11-20,19:59:52.000,324,11156120,122285,0,1763668791,13841.136857789992,-1.5487647299960372,52997.75714952 2025-11-20,19:59:53.000,324,11156204,122245,0,1763668792,13841.224429820002,-1.5558138599953963,52997.80605936 2025-11-20,19:59:54.000,324,11156216,121645,0,1763668793,13841.291792919998,-1.5135190799992415,52997.8549692 2025-11-20,19:59:55.000,324,11156147,122085,0,1763668794,13841.305265540002,-1.541715599996678,52997.8549692 2025-11-20,19:59:56.000,324,11156191,122085,0,1763668795,13841.365892329988,-1.5135190799992415,52997.87593056 2025-11-20,19:59:57.000,324,11156126,122165,0,1763668796,13841.433255429998,-1.5135190799992415,52997.95278888 2025-11-20,19:59:58.000,324,11156127,122085,0,1763668797,13841.466936979989,-1.5558138599953963,52997.90387904 2025-11-20,19:59:59.000,324,11156136,122365,0,1763668798,13841.466936979989,-1.5628629900020314,52997.98772448001 2025-11-20,20:00:00.000,324,11156188,122525,0,1763668799,13841.433255429998,-1.591059509999468,52997.95278888 2025-11-20,20:00:01.000,324,11156175,122365,0,1763668800,13841.493882219998,-1.4994208200005232,52998.03663432001 2025-11-20,20:00:02.000,324,11156215,121885,0,1763668801,13841.460200669993,-1.485322560001805,52998.0995184 2025-11-20,20:00:03.000,324,11156129,122205,0,1763668802,13841.433255429998,-1.4712242999958107,52998.10650552001 2025-11-20,20:00:04.000,324,11156167,122365,0,1763668803,13841.439991739993,-1.4712242999958107,52998.12746688001 2025-11-20,20:00:05.000,324,11156052,122485,0,1763668804,13841.460200669993,-1.4148312600009376,52998.14842824 2025-11-20,20:00:06.000,324,11156135,122125,0,1763668805,13841.426519119988,-1.4218803900002968,52998.1693896 2025-11-20,20:00:07.000,324,11156182,122525,0,1763668806,13841.466936979989,-1.379585609996866,52998.21829944 2025-11-20,20:00:08.000,324,11156154,122685,0,1763668807,13841.520827459994,-1.379585609996866,52998.26022216 2025-11-20,20:00:09.000,324,11156217,122405,0,1763668808,13841.567981629989,-1.3090943099959986,52998.330093360004 2025-11-20,20:00:10.000,324,11156187,122445,0,1763668809,13841.621872109994,-1.3231925700019929,52998.31611912 2025-11-20,20:00:11.000,324,11156138,122165,0,1763668810,13841.682498899994,-1.2527012700011255,52998.26022216 2025-11-20,20:00:12.000,324,11156158,122485,0,1763668811,13841.77007092999,-1.2104064899976947,52998.32310624001 2025-11-20,20:00:13.000,324,11156223,122365,0,1763668812,13841.79701617,-1.2104064899976947,52998.399964560005 2025-11-20,20:00:14.000,324,11156126,122405,0,1763668813,13841.884588199995,-1.11876779999875,52998.35804184 2025-11-20,20:00:15.000,324,11156186,122205,0,1763668814,13841.95868761,-1.062374759996601,52998.399964560005 2025-11-20,20:00:16.000,324,11156142,122725,0,1763668815,13842.0193144,-1.020079980000446,52998.42092592001 2025-11-20,20:00:17.000,324,11156139,122765,0,1763668816,13842.05973226,-0.9989325899950927,52998.43490016 2025-11-20,20:00:18.000,324,11156165,122765,0,1763668817,13842.093413809991,-0.8931956399974297,52998.45586152 2025-11-20,20:00:19.000,324,11156066,123205,0,1763668818,13842.133831669991,-0.8509008600012749,52998.46284864001 2025-11-20,20:00:20.000,324,11156129,122365,0,1763668819,13842.174249529991,-0.8227043399965623,52998.49079712001 2025-11-20,20:00:21.000,324,11156195,122645,0,1763668820,13842.214667389992,-0.7099182599995402,52998.518745600006 2025-11-20,20:00:22.000,324,11156204,122405,0,1763668821,13842.221403700001,-0.6605743499967502,52998.52573272 2025-11-20,20:00:23.000,324,11156164,122525,0,1763668822,13842.234876319992,-0.5548373999990872,52998.49079712001 2025-11-20,20:00:24.000,324,11156212,122365,0,1763668823,13842.261821560001,-0.47729696999886073,52998.56066832001 2025-11-20,20:00:25.000,324,11156135,122765,0,1763668824,13842.255085249992,-0.44205132000206504,52998.567655440005 2025-11-20,20:00:26.000,324,11156073,122805,0,1763668825,13842.302239420002,-0.3504126299958443,52998.53970696001 2025-11-20,20:00:27.000,324,11156147,122925,0,1763668826,13842.383075140002,-0.23057741999946302,52998.58162968 2025-11-20,20:00:28.000,324,11156104,123205,0,1763668827,13842.403284070002,-0.09664394999708747,52998.58861680001 2025-11-20,20:00:29.000,324,11156157,122765,0,1763668828,13842.416756689992,-0.054349170000932645,52998.63752664001 2025-11-20,20:00:30.000,324,11156194,122285,0,1763668829,13842.484119790002,0.044338650004647207,52998.57464256 2025-11-20,20:00:31.000,324,11156112,122765,0,1763668830,13842.511065029998,0.18532124999910593,52998.60259104 2025-11-20,20:00:32.000,324,11156158,122845,0,1763668831,13842.504328720002,0.2769599399980507,52998.54669408 2025-11-20,20:00:33.000,324,11156133,123045,0,1763668832,13842.598637059993,0.37564776000363054,52998.60259104 2025-11-20,20:00:34.000,324,11156138,123205,0,1763668833,13842.618845989993,0.453188190003857,52998.59560392 2025-11-20,20:00:35.000,324,11156145,123005,0,1763668834,13842.659263849993,0.6505638300004648,52998.60259104 2025-11-20,20:00:36.000,324,11156151,122965,0,1763668835,13842.713154329998,0.7422025199994096,52998.518745600006 2025-11-20,20:00:37.000,324,11156193,122845,0,1763668836,13842.760308499994,0.8620377300030668,52998.56066832001 2025-11-20,20:00:38.000,324,11156161,123205,0,1763668837,13842.787253739989,0.974823810000089,52998.567655440005 2025-11-20,20:00:39.000,324,11156221,122845,0,1763668838,13842.91524363,1.0030203300048015,52998.567655440005 2025-11-20,20:00:40.000,324,11156154,123205,0,1763668839,13842.96913410999,1.1087572800024645,52998.497784240004 2025-11-20,20:00:41.000,324,11156162,123005,0,1763668840,13843.01628828,1.136953799999901,52998.518745600006 2025-11-20,20:00:42.000,324,11156182,123165,0,1763668841,13843.02976089999,1.186297710002691,52998.48381 2025-11-20,20:00:43.000,324,11156270,123245,0,1763668842,13843.09038768999,1.2497398800041992,52998.50477136 2025-11-20,20:00:44.000,324,11156188,123165,0,1763668843,13843.124069239995,1.2708872700022766,52998.47682288 2025-11-20,20:00:45.000,324,11156119,123285,0,1763668844,13843.07691507,1.390722479998658,52998.42791304 2025-11-20,20:00:46.000,324,11156118,123325,0,1763668845,13843.07017875999,1.4541646500001661,52998.40695168 2025-11-20,20:00:47.000,324,11156259,123245,0,1763668846,13843.083651379995,1.4823611700048787,52998.45586152 2025-11-20,20:00:48.000,324,11156223,123045,0,1763668847,13843.09038768999,1.5246559500010335,52998.3790032 2025-11-20,20:00:49.000,324,11156143,123005,0,1763668848,13843.02976089999,1.60219638000126,52998.44188728001 2025-11-20,20:00:50.000,324,11156212,122965,0,1763668849,13842.96913410999,1.6374420299980557,52998.3790032 2025-11-20,20:00:51.000,324,11156173,123165,0,1763668850,13842.98934303999,1.7008841999995639,52998.351054720006 2025-11-20,20:00:52.000,324,11156215,123085,0,1763668851,13842.881562079994,1.7220315900049172,52998.26720928 2025-11-20,20:00:53.000,324,11156152,123165,0,1763668852,13842.820935289994,1.7784246299997903,52998.281183520005 2025-11-20,20:00:54.000,324,11156134,123285,0,1763668853,13842.746835879989,1.8418668000012985,52998.183363840006 2025-11-20,20:00:55.000,324,11156209,123045,0,1763668854,13842.639054919993,1.9335054900002433,52998.15541536001 2025-11-20,20:00:56.000,324,11156149,123285,0,1763668855,13842.605373369988,1.9546528799983207,52998.19733808 2025-11-20,20:00:57.000,324,11156182,123205,0,1763668856,13842.558219199993,2.0039967900011106,52998.10650552001 2025-11-20,20:00:58.000,324,11156091,123085,0,1763668857,13842.571691819998,2.067438960002619,52998.09253128 2025-11-20,20:00:59.000,324,11156100,123405,0,1763668858,13842.645791229988,2.173175910000282,52997.994711600004 2025-11-20,20:01:00.000,324,11156096,122845,0,1763668859,13842.753572189999,2.180225039999641,52997.97375024 2025-11-20,20:01:01.000,324,11156201,123165,0,1763668860,13842.84788052999,2.3000602500032983,52997.994711600004 2025-11-20,20:01:02.000,324,11156126,123645,0,1763668861,13842.93545256,2.4198954599996796,52997.847982080006 2025-11-20,20:01:03.000,324,11156224,123405,0,1763668862,13843.11059661999,2.5115341499986243,52997.86894344001 2025-11-20,20:01:04.000,324,11156168,123365,0,1763668863,13843.25879544,2.645467620001,52997.86894344001 2025-11-20,20:01:05.000,324,11156160,123005,0,1763668864,13843.433939499992,2.7934993500020937,52997.80605936 2025-11-20,20:01:06.000,324,11156216,123045,0,1763668865,13843.555193079992,2.8921871700003976,52997.72221392001 2025-11-20,20:01:07.000,324,11156277,123125,0,1763668866,13843.696655589993,2.976776729999983,52997.75016240001 2025-11-20,20:01:08.000,324,11156202,122685,0,1763668867,13843.824645479988,3.1389067199997953,52997.70823968 2025-11-20,20:01:09.000,324,11156181,123165,0,1763668868,13843.945899059989,3.272840190002171,52997.77112376001 2025-11-20,20:01:10.000,324,11156199,123325,0,1763668869,13844.026734779989,3.385626269999193,52997.68727832 2025-11-20,20:01:11.000,324,11156208,123085,0,1763668870,13844.080625259994,3.4631666999994195,52997.73618816 2025-11-20,20:01:12.000,324,11156146,123165,0,1763668871,13844.21535146,3.5195597400015686,52997.70125256001 2025-11-20,20:01:13.000,324,11156225,123325,0,1763668872,13844.302923489995,3.5125106100022094,52997.74317528 2025-11-20,20:01:14.000,324,11156240,123125,0,1763668873,13844.30965979999,3.5759527800037176,52997.70125256001 2025-11-20,20:01:15.000,324,11156217,122925,0,1763668874,13844.424177069995,3.5830019100030768,52997.79208512001 2025-11-20,20:01:16.000,324,11156156,123085,0,1763668875,13844.424177069995,3.653493210003944,52997.72221392001 2025-11-20,20:01:17.000,324,11156262,123005,0,1763668876,13844.45785862,3.604149300001154,52997.72221392001 2025-11-20,20:01:18.000,324,11156219,122885,0,1763668877,13844.491540169991,3.604149300001154,52997.75714952 2025-11-20,20:01:19.000,324,11156209,123125,0,1763668878,13844.505012789996,3.6323458199985907,52997.75016240001 2025-11-20,20:01:20.000,324,11156107,123245,0,1763668879,13844.53869434,3.597100170001795,52997.79208512001 2025-11-20,20:01:21.000,324,11156268,123565,0,1763668880,13844.572375889991,3.6111984300005133,52997.75714952 2025-11-20,20:01:22.000,324,11156208,123005,0,1763668881,13844.531958029991,3.6111984300005133,52997.75714952 2025-11-20,20:01:23.000,324,11156106,122765,0,1763668882,13844.531958029991,3.5689036500043585,52997.778110880005 2025-11-20,20:01:24.000,324,11156204,122925,0,1763668883,13844.572375889991,3.547756259999005,52997.778110880005 2025-11-20,20:01:25.000,324,11156150,123485,0,1763668884,13844.585848509996,3.5548053899983643,52997.785098 2025-11-20,20:01:26.000,324,11156211,122925,0,1763668885,13844.599321130001,3.4631666999994195,52997.778110880005 2025-11-20,20:01:27.000,324,11156149,123285,0,1763668886,13844.592584819991,3.4067736600045464,52997.75714952 2025-11-20,20:01:28.000,324,11156128,123285,0,1763668887,13844.599321130001,3.4067736600045464,52997.827020720004 2025-11-20,20:01:29.000,324,11156152,123165,0,1763668888,13844.659947920001,3.343331490003038,52997.799072240006 2025-11-20,20:01:30.000,324,11156160,123325,0,1763668889,13844.686893159997,3.3151349699983257,52997.77112376001 2025-11-20,20:01:31.000,324,11156140,122925,0,1763668890,13844.734047329992,3.343331490003038,52997.827020720004 2025-11-20,20:01:32.000,324,11156114,123005,0,1763668891,13844.808146739997,3.2939875800002483,52997.778110880005 2025-11-20,20:01:33.000,324,11156108,123005,0,1763668892,13844.875509839992,3.3010367099996074,52997.77112376001 2025-11-20,20:01:34.000,324,11156221,122965,0,1763668893,13844.936136629993,3.216447150000022,52997.76413664 2025-11-20,20:01:35.000,324,11156209,122965,0,1763668894,13844.963081870002,3.2516928000040934,52997.82003360001 2025-11-20,20:01:36.000,324,11156223,123045,0,1763668895,13844.956345559993,3.1882506300025852,52997.847982080006 2025-11-20,20:01:37.000,324,11156161,123365,0,1763668896,13844.983290800003,3.174152370003867,52997.827020720004 2025-11-20,20:01:38.000,324,11156115,123485,0,1763668897,13844.963081870002,3.131857590000436,52997.77112376001 2025-11-20,20:01:39.000,324,11156210,123285,0,1763668898,13844.942872940002,3.0895628100042813,52997.82003360001 2025-11-20,20:01:40.000,324,11156143,123125,0,1763668899,13844.936136629993,3.131857590000436,52997.785098 2025-11-20,20:01:41.000,324,11156228,122965,0,1763668900,13844.888982459997,3.117759330001718,52997.847982080006 2025-11-20,20:01:42.000,324,11156151,122965,0,1763668901,13844.895718769993,3.1107102000023588,52997.847982080006 2025-11-20,20:01:43.000,324,11156093,122965,0,1763668902,13844.862037220002,3.0895628100042813,52997.90387904 2025-11-20,20:01:44.000,324,11156237,122725,0,1763668903,13844.862037220002,3.1389067199997953,52997.88291768 2025-11-20,20:01:45.000,324,11156190,123205,0,1763668904,13844.855300909992,3.0472680300008506,52997.86195632 2025-11-20,20:01:46.000,324,11156172,123165,0,1763668905,13844.835091979992,3.0402189000014914,52997.82003360001 2025-11-20,20:01:47.000,324,11156146,123085,0,1763668906,13844.821619360002,3.0966119400036405,52997.896891920005 2025-11-20,20:01:48.000,324,11156166,122965,0,1763668907,13844.821619360002,3.1036610700029996,52997.88291768 2025-11-20,20:01:49.000,324,11156240,122765,0,1763668908,13844.814883049992,3.1036610700029996,52997.9248404 2025-11-20,20:01:50.000,324,11156221,122725,0,1763668909,13844.821619360002,3.131857590000436,52997.88291768 2025-11-20,20:01:51.000,324,11156163,122645,0,1763668910,13844.801410430002,3.1389067199997953,52997.91785328001 2025-11-20,20:01:52.000,324,11156117,122685,0,1763668911,13844.713838399992,3.23054540999874,52997.90387904 2025-11-20,20:01:53.000,324,11156145,122845,0,1763668912,13844.666684229996,3.223496279999381,52997.945801760005 2025-11-20,20:01:54.000,324,11156220,122845,0,1763668913,13844.599321130001,3.1882506300025852,52997.91086616 2025-11-20,20:01:55.000,324,11156182,123005,0,1763668914,13844.55890327,3.216447150000022,52997.9248404 2025-11-20,20:01:56.000,324,11156191,122885,0,1763668915,13844.464594929996,3.1952997600019444,52997.95977600001 2025-11-20,20:01:57.000,324,11156114,123045,0,1763668916,13844.403968139995,3.2093980200006627,52997.91785328001 2025-11-20,20:01:58.000,324,11156131,122685,0,1763668917,13844.33660504,3.23054540999874,52997.93182752 2025-11-20,20:01:59.000,324,11156225,122605,0,1763668918,13844.25576932,3.223496279999381,52997.93182752 2025-11-20,20:02:00.000,324,11156197,122405,0,1763668919,13844.24903300999,3.237594539998099,52997.97375024 2025-11-20,20:02:01.000,324,11156174,122525,0,1763668920,13844.100834189994,3.2587419300034526,52997.93881464001 2025-11-20,20:02:02.000,324,11156176,122405,0,1763668921,13844.033471089999,3.1952997600019444,52997.88990480001 2025-11-20,20:02:03.000,324,11156166,122725,0,1763668922,13843.952635369998,3.216447150000022,52997.93881464001 2025-11-20,20:02:04.000,324,11156178,122365,0,1763668923,13843.824645479988,3.2446436700047343,52997.98772448001 2025-11-20,20:02:05.000,324,11156151,122525,0,1763668924,13843.804436549988,3.216447150000022,52997.93881464001 2025-11-20,20:02:06.000,324,11156078,122725,0,1763668925,13843.656237729992,3.216447150000022,52998.00868584001 2025-11-20,20:02:07.000,324,11156123,122245,0,1763668926,13843.548456769997,3.237594539998099,52997.98772448001 2025-11-20,20:02:08.000,324,11156120,122045,0,1763668927,13843.373312709991,3.23054540999874,52997.96676312001 2025-11-20,20:02:09.000,324,11156082,122165,0,1763668928,13843.21164126999,3.2587419300034526,52997.97375024 2025-11-20,20:02:10.000,324,11156117,122325,0,1763668929,13843.03649721,3.2939875800002483,52998.03663432001 2025-11-20,20:02:11.000,324,11156106,122125,0,1763668930,13842.834407909999,3.286938450000889,52997.95977600001 2025-11-20,20:02:12.000,324,11156243,122605,0,1763668931,13842.652527539998,3.272840190002171,52998.0296472 2025-11-20,20:02:13.000,324,11156197,122045,0,1763668932,13842.443701930002,3.27988932000153,52998.04362144 2025-11-20,20:02:14.000,324,11156196,122405,0,1763668933,13842.255085249992,3.2939875800002483,52998.00169872 2025-11-20,20:02:15.000,324,11156193,121885,0,1763668934,13841.985632849995,3.3151349699983257,52998.00169872 2025-11-20,20:02:16.000,324,11156224,121965,0,1763668935,13841.702707829994,3.32923323000432,52998.02266008 2025-11-20,20:02:17.000,324,11156155,121885,0,1763668936,13841.453464359998,3.343331490003038,52998.00868584001 2025-11-20,20:02:18.000,324,11156141,121765,0,1763668937,13841.190748269997,3.336282360003679,52998.05759568001 2025-11-20,20:02:19.000,324,11156207,122485,0,1763668938,13840.894350629991,3.286938450000889,52998.04362144 2025-11-20,20:02:20.000,324,11156148,121925,0,1763668939,13840.63163453999,3.2657910600028117,52997.96676312001 2025-11-20,20:02:21.000,324,11156160,122085,0,1763668940,13840.355445829999,3.2093980200006627,52997.95977600001 2025-11-20,20:02:22.000,324,11156198,122405,0,1763668941,13840.133147599998,3.2446436700047343,52998.02266008 2025-11-20,20:02:23.000,324,11156188,122085,0,1763668942,13839.937794609992,3.1600541099978727,52998.015672960006 2025-11-20,20:02:24.000,324,11156084,122085,0,1763668943,13839.769386859996,3.117759330001718,52997.9248404 2025-11-20,20:02:25.000,324,11156166,121805,0,1763668944,13839.607715419996,3.1107102000023588,52997.93182752 2025-11-20,20:02:26.000,324,11156111,122125,0,1763668945,13839.51340707999,3.0331697700021323,52997.86195632 2025-11-20,20:02:27.000,324,11156135,121845,0,1763668946,13839.324790399995,3.0472680300008506,52997.83400784 2025-11-20,20:02:28.000,324,11156161,121925,0,1763668947,13839.304581469994,3.075464549998287,52997.83400784 2025-11-20,20:02:29.000,324,11156091,122085,0,1763668948,13839.169855269989,3.068415419998928,52997.729201040005 2025-11-20,20:02:30.000,324,11156167,122125,0,1763668949,13839.075546929998,3.0331697700021323,52997.69426544 2025-11-20,20:02:31.000,324,11156227,122205,0,1763668950,13838.994711209998,3.0472680300008506,52997.67330408001 2025-11-20,20:02:32.000,324,11156149,122285,0,1763668951,13838.907139180003,3.1036610700029996,52997.680291200006 2025-11-20,20:02:33.000,324,11156086,122205,0,1763668952,13838.812830839997,3.1459558499991545,52997.659329840004 2025-11-20,20:02:34.000,324,11156121,122005,0,1763668953,13838.664632020002,3.1389067199997953,52997.659329840004 2025-11-20,20:02:35.000,324,11156103,121885,0,1763668954,13838.496224269991,3.2093980200006627,52997.56849728 2025-11-20,20:02:36.000,324,11156117,121805,0,1763668955,13838.307607589995,3.216447150000022,52997.65234272001 2025-11-20,20:02:37.000,324,11156253,121925,0,1763668956,13838.085309359994,3.237594539998099,52997.59644576 2025-11-20,20:02:38.000,324,11156177,121965,0,1763668957,13837.876483749998,3.3010367099996074,52997.54753592 2025-11-20,20:02:39.000,324,11156136,122045,0,1763668958,13837.640712899993,3.343331490003038,52997.53356168001 2025-11-20,20:02:40.000,324,11156150,122085,0,1763668959,13837.418414669992,3.434970180001983,52997.47766472 2025-11-20,20:02:41.000,324,11156099,122085,0,1763668960,13837.209589059996,3.5195597400015686,52997.50561320001 2025-11-20,20:02:42.000,324,11156176,122045,0,1763668961,13837.05465392999,3.5266088700009277,52997.393819280005 2025-11-20,20:02:43.000,324,11156154,121925,0,1763668962,13836.906455109995,3.68873886000074,52997.442729120005 2025-11-20,20:02:44.000,324,11156193,121565,0,1763668963,13836.81214676999,3.759230160001607,52997.4008064 2025-11-20,20:02:45.000,324,11156242,122325,0,1763668964,13836.77172890999,3.949556669998856,52997.30298672 2025-11-20,20:02:46.000,324,11156107,121725,0,1763668965,13836.663947949994,4.0411953599978006,52997.23311552 2025-11-20,20:02:47.000,324,11156154,122405,0,1763668966,13836.630266399989,4.0905392700005905,52997.19817992001 2025-11-20,20:02:48.000,324,11156165,122285,0,1763668967,13836.690893189989,4.203325350004889,52997.21914128001 2025-11-20,20:02:49.000,324,11156130,122045,0,1763668968,13836.724574739994,4.27381664999848,52997.18420568 2025-11-20,20:02:50.000,324,11156128,122045,0,1763668969,13836.717838429999,4.330209690000629,52997.24010264 2025-11-20,20:02:51.000,324,11156157,121845,0,1763668970,13836.711102119989,4.379553600003419,52997.09337312 2025-11-20,20:02:52.000,324,11156153,121885,0,1763668971,13836.684156879994,4.37250447000406,52997.14927008001 2025-11-20,20:02:53.000,324,11156114,121925,0,1763668972,13836.583112229993,4.379553600003419,52997.058437520005 2025-11-20,20:02:54.000,324,11156155,122085,0,1763668973,13836.542694369993,4.464143160003005,52997.086386 2025-11-20,20:02:55.000,324,11156167,121765,0,1763668974,13836.482067579993,4.428897509998933,52996.98157920001 2025-11-20,20:02:56.000,324,11156189,122205,0,1763668975,13836.340605069992,4.421848379999574,52997.03747616 2025-11-20,20:02:57.000,324,11156101,122085,0,1763668976,13836.212615179997,4.386602730002778,52996.988566320004 2025-11-20,20:02:58.000,324,11156189,121965,0,1763668977,13836.131779459996,4.386602730002778,52996.99555344 2025-11-20,20:02:59.000,324,11156153,122045,0,1763668978,13836.0239985,4.379553600003419,52996.988566320004 2025-11-20,20:03:00.000,324,11156249,121885,0,1763668979,13835.929690159996,4.37250447000406,52997.00254056001 2025-11-20,20:03:01.000,324,11156136,122005,0,1763668980,13835.8219092,4.379553600003419,52997.0165148 2025-11-20,20:03:02.000,324,11156152,121965,0,1763668981,13835.66023776,4.365455340004701,52996.960617840006 2025-11-20,20:03:03.000,324,11156151,122085,0,1763668982,13835.565929419994,4.3020131700031925,52996.90472088 2025-11-20,20:03:04.000,324,11156170,121885,0,1763668983,13835.451412149989,4.294964040003833,52996.91869512 2025-11-20,20:03:05.000,324,11156145,122325,0,1763668984,13835.350367499988,4.309062300002552,52996.89773376 2025-11-20,20:03:06.000,324,11156209,122045,0,1763668985,13835.276268089998,4.266767519999121,52996.890746640005 2025-11-20,20:03:07.000,324,11156190,122205,0,1763668986,13835.175223439997,4.245620130001043,52996.86978528 2025-11-20,20:03:08.000,324,11156122,122205,0,1763668987,13835.121332959992,4.182177959999535,52996.82786256 2025-11-20,20:03:09.000,324,11156217,121685,0,1763668988,13834.986606760001,4.1962762199982535,52996.81388832001 2025-11-20,20:03:10.000,324,11156214,121805,0,1763668989,13834.905771040001,4.182177959999535,52996.81388832001 2025-11-20,20:03:11.000,324,11156223,122245,0,1763668990,13834.818199009991,4.153981440002099,52996.76497848001 2025-11-20,20:03:12.000,324,11156190,121805,0,1763668991,13834.690209119995,4.153981440002099,52996.792926960006 2025-11-20,20:03:13.000,324,11156064,122245,0,1763668992,13834.56221923,4.062342750003154,52996.73703 2025-11-20,20:03:14.000,324,11156148,122325,0,1763668993,13834.49485612999,4.055293620003795,52996.71606864001 2025-11-20,20:03:15.000,324,11156194,122205,0,1763668994,13834.39381147999,3.9777531900035683,52996.7020944 2025-11-20,20:03:16.000,324,11156145,122045,0,1763668995,13834.319712069999,3.9425075399994967,52996.73703 2025-11-20,20:03:17.000,324,11156131,122085,0,1763668996,13834.184985869993,3.8790653699979885,52996.70908152 2025-11-20,20:03:18.000,324,11156160,121925,0,1763668997,13834.016578119998,3.815623200003756,52996.653184560004 2025-11-20,20:03:19.000,324,11156193,121525,0,1763668998,13833.915533469997,3.7733284200003254,52996.604274720004 2025-11-20,20:03:20.000,324,11156209,121845,0,1763668999,13833.780807269992,3.745131900002889,52996.59030048 2025-11-20,20:03:21.000,324,11156155,121965,0,1763669000,13833.699971549991,3.759230160001607,52996.51344216 2025-11-20,20:03:22.000,324,11156107,122045,0,1763669001,13833.58545428,3.752181030002248,52996.52042928 2025-11-20,20:03:23.000,324,11156150,122005,0,1763669002,13833.53830010999,3.7874266799990437,52996.506455040006 2025-11-20,20:03:24.000,324,11156153,122125,0,1763669003,13833.4642007,3.752181030002248,52996.42959672001 2025-11-20,20:03:25.000,324,11156109,122525,0,1763669004,13833.44399177,3.752181030002248,52996.387674000005 2025-11-20,20:03:26.000,324,11156182,122405,0,1763669005,13833.40357391,3.7310336400041706,52996.34575128 2025-11-20,20:03:27.000,324,11156179,122165,0,1763669006,13833.40357391,3.702837119999458,52996.25491872 2025-11-20,20:03:28.000,324,11156194,121885,0,1763669007,13833.41704652999,3.752181030002248,52996.24094448001 2025-11-20,20:03:29.000,324,11156106,122045,0,1763669008,13833.42378284,3.801524939997762,52996.1780604 2025-11-20,20:03:30.000,324,11156183,121725,0,1763669009,13833.38336498,3.8226723300031153,52996.101202080004 2025-11-20,20:03:31.000,324,11156148,121405,0,1763669010,13833.41704652999,3.815623200003756,52996.04530512001 2025-11-20,20:03:32.000,324,11156230,122085,0,1763669011,13833.44399177,3.815623200003756,52995.94049832 2025-11-20,20:03:33.000,324,11156193,122365,0,1763669012,13833.40357391,3.8720162399986293,52996.01735664 2025-11-20,20:03:34.000,324,11156188,122245,0,1763669013,13833.430519149995,3.9213601500014192,52995.90556272001 2025-11-20,20:03:35.000,324,11156120,122485,0,1763669014,13833.41704652999,3.9354584100001375,52995.91953696 2025-11-20,20:03:36.000,324,11156144,122085,0,1763669015,13833.42378284,3.9989005800016457,52995.884601360005 2025-11-20,20:03:37.000,324,11156227,121885,0,1763669016,13833.38336498,3.9989005800016457,52995.80075592 2025-11-20,20:03:38.000,324,11156157,121685,0,1763669017,13833.38336498,4.048244490004436,52995.765820320004 2025-11-20,20:03:39.000,324,11156188,122125,0,1763669018,13833.369892359995,4.118735789998027,52995.647039280004 2025-11-20,20:03:40.000,324,11156166,122045,0,1763669019,13833.410310219995,4.111686659998668,52995.6540264 2025-11-20,20:03:41.000,324,11156173,122445,0,1763669020,13833.450728079995,4.182177959999535,52995.62607792 2025-11-20,20:03:42.000,324,11156170,122285,0,1763669021,13833.511354869996,4.182177959999535,52995.57018096001 2025-11-20,20:03:43.000,324,11156218,122205,0,1763669022,13833.56524535,4.217423610003607,52995.53524536 2025-11-20,20:03:44.000,324,11156199,122125,0,1763669023,13833.659553689991,4.252669260000403,52995.514284 2025-11-20,20:03:45.000,324,11156142,122045,0,1763669024,13833.733653099996,4.330209690000629,52995.479348400004 2025-11-20,20:03:46.000,324,11156136,122125,0,1763669025,13833.814488819997,4.386602730002778,52995.47236128001 2025-11-20,20:03:47.000,324,11156143,121925,0,1763669026,13833.895324539997,4.464143160003005,52995.45838704 2025-11-20,20:03:48.000,324,11156160,122085,0,1763669027,13833.989632880002,4.506437939999159,52995.43742568 2025-11-20,20:03:49.000,324,11156094,121965,0,1763669028,13834.097413839998,4.527585330004513,52995.36056736 2025-11-20,20:03:50.000,324,11156126,122125,0,1763669029,13834.124359079993,4.583978369999386,52995.35358024001 2025-11-20,20:03:51.000,324,11156129,122285,0,1763669030,13834.164776939993,4.647420540000894,52995.31864464 2025-11-20,20:03:52.000,324,11156222,122205,0,1763669031,13834.252348969989,4.6192240200034576,52995.283709040006 2025-11-20,20:03:53.000,324,11156176,122405,0,1763669032,13834.319712069999,4.633322280002176,52995.311657520004 2025-11-20,20:03:54.000,324,11156145,122205,0,1763669033,13834.42075672,4.612174890004098,52995.30467040001 2025-11-20,20:03:55.000,324,11156161,121925,0,1763669034,13834.44096565,4.675617059998331,52995.332618880006 2025-11-20,20:03:56.000,324,11156195,122045,0,1763669035,13834.53527398999,4.675617059998331,52995.339606 2025-11-20,20:03:57.000,324,11156165,122045,0,1763669036,13834.568955539995,4.661518799999612,52995.29069616 2025-11-20,20:03:58.000,324,11156173,122085,0,1763669037,13834.64305495,4.6685679299989715,52995.262747680004 2025-11-20,20:03:59.000,324,11156226,122445,0,1763669038,13834.68347281,4.675617059998331,52995.24877344 2025-11-20,20:04:00.000,324,11156221,122325,0,1763669039,13834.690209119995,4.739059229999839,52995.283709040006 2025-11-20,20:04:01.000,324,11156182,122285,0,1763669040,13834.670000189995,4.710862710002402,52995.311657520004 2025-11-20,20:04:02.000,324,11156163,122205,0,1763669041,13834.67673649999,4.73201010000048,52995.22781208 2025-11-20,20:04:03.000,324,11156182,122205,0,1763669042,13834.61610970999,4.760206619997916,52995.24178632 2025-11-20,20:04:04.000,324,11156163,122205,0,1763669043,13834.64305495,4.739059229999839,52995.1998636 2025-11-20,20:04:05.000,324,11156127,122205,0,1763669044,13834.649791259995,4.753157489998557,52995.19287648 2025-11-20,20:04:06.000,324,11156277,122205,0,1763669045,13834.670000189995,4.739059229999839,52995.20685072001 2025-11-20,20:04:07.000,324,11156209,121885,0,1763669046,13834.730626979996,4.78135401000327,52995.17890224 2025-11-20,20:04:08.000,324,11156244,122245,0,1763669047,13834.797990079991,4.78135401000327,52995.213837840005 2025-11-20,20:04:09.000,324,11156200,122605,0,1763669048,13834.872089489996,4.739059229999839,52995.22082496 2025-11-20,20:04:10.000,324,11156220,122365,0,1763669049,13834.912507349996,4.760206619997916,52995.20685072001 2025-11-20,20:04:11.000,324,11156196,122325,0,1763669050,13834.939452589992,4.739059229999839,52995.22082496 2025-11-20,20:04:12.000,324,11156244,122085,0,1763669051,13835.033760929997,4.7743048800039105,52995.22781208 2025-11-20,20:04:13.000,324,11156166,122085,0,1763669052,13835.087651410002,4.739059229999839,52995.213837840005 2025-11-20,20:04:14.000,324,11156236,122405,0,1763669053,13835.161750819992,4.68266618999769,52995.1299924 2025-11-20,20:04:15.000,324,11156146,122005,0,1763669054,13835.242586539993,4.6685679299989715,52995.164928000006 2025-11-20,20:04:16.000,324,11156228,122165,0,1763669055,13835.256059159998,4.689715320004325,52995.17191512 2025-11-20,20:04:17.000,324,11156205,121885,0,1763669056,13835.330158569988,4.633322280002176,52995.12300528 2025-11-20,20:04:18.000,324,11156239,122565,0,1763669057,13835.404257979993,4.633322280002176,52995.15794088001 2025-11-20,20:04:19.000,324,11156191,122485,0,1763669058,13835.458148459998,4.633322280002176,52995.18588936001 2025-11-20,20:04:20.000,324,11156211,122525,0,1763669059,13835.512038939989,4.541683590003231,52995.143966640004 2025-11-20,20:04:21.000,324,11156227,121805,0,1763669060,13835.559193109999,4.54873272000259,52995.08108256 2025-11-20,20:04:22.000,324,11156252,122245,0,1763669061,13835.64002883,4.4993888099998,52995.12300528 2025-11-20,20:04:23.000,324,11156195,122125,0,1763669062,13835.73433716999,4.442995769997651,52995.095056800004 2025-11-20,20:04:24.000,324,11156130,122205,0,1763669063,13835.8219092,4.379553600003419,52995.12300528 2025-11-20,20:04:25.000,324,11156141,122125,0,1763669064,13835.93642646999,4.379553600003419,52995.10903104001 2025-11-20,20:04:26.000,324,11156138,122365,0,1763669065,13836.050943739996,4.309062300002552,52995.08806968001 2025-11-20,20:04:27.000,324,11156145,122405,0,1763669066,13836.205878870001,4.217423610003607,52995.10204392 2025-11-20,20:04:28.000,324,11156082,122285,0,1763669067,13836.360813999992,4.168079700000817,52995.095056800004 2025-11-20,20:04:29.000,324,11156130,122325,0,1763669068,13836.556166989998,4.118735789998027,52995.08108256 2025-11-20,20:04:30.000,324,11156145,122365,0,1763669069,13836.677420569999,4.020047969999723,52995.07409544 2025-11-20,20:04:31.000,324,11156224,122365,0,1763669070,13836.83909201,3.9848023200029274,52995.095056800004 2025-11-20,20:04:32.000,324,11156146,122605,0,1763669071,13837.01423606999,3.96365493000485,52995.10204392 2025-11-20,20:04:33.000,324,11156173,122245,0,1763669072,13837.15569857999,3.9213601500014192,52995.10204392 2025-11-20,20:04:34.000,324,11156144,122325,0,1763669073,13837.310633709996,3.8931636300039827,52995.08806968001 2025-11-20,20:04:35.000,324,11156154,122645,0,1763669074,13837.458832529992,3.8367705900018336,52995.12300528 2025-11-20,20:04:36.000,324,11156128,122685,0,1763669075,13837.586822420002,3.7874266799990437,52995.10903104001 2025-11-20,20:04:37.000,324,11156142,122445,0,1763669076,13837.735021239998,3.695787990000099,52995.10204392 2025-11-20,20:04:38.000,324,11156208,122885,0,1763669077,13837.930374229989,3.68873886000074,52995.12300528 2025-11-20,20:04:39.000,324,11156211,122325,0,1763669078,13838.085309359994,3.6816897300013807,52995.164928000006 2025-11-20,20:04:40.000,324,11156141,122525,0,1763669079,13838.24024449,3.68873886000074,52995.095056800004 2025-11-20,20:04:41.000,324,11156123,122405,0,1763669080,13838.388443309996,3.68873886000074,52995.10903104001 2025-11-20,20:04:42.000,324,11156150,122325,0,1763669081,13838.496224269991,3.6605423400033033,52995.164928000006 2025-11-20,20:04:43.000,324,11156255,122565,0,1763669082,13838.644423090002,3.6605423400033033,52995.164928000006 2025-11-20,20:04:44.000,324,11156151,122525,0,1763669083,13838.806094530002,3.68873886000074,52995.15095376 2025-11-20,20:04:45.000,324,11156159,122645,0,1763669084,13838.940820729993,3.7310336400041706,52995.1998636 2025-11-20,20:04:46.000,324,11156123,122525,0,1763669085,13839.014920139998,3.7733284200003254,52995.1998636 2025-11-20,20:04:47.000,324,11156171,122685,0,1763669086,13839.109228479989,3.759230160001607,52995.213837840005 2025-11-20,20:04:48.000,324,11156216,122245,0,1763669087,13839.217009439999,3.7310336400041706,52995.262747680004 2025-11-20,20:04:49.000,324,11156210,122605,0,1763669088,13839.29784516,3.759230160001607,52995.29069616 2025-11-20,20:04:50.000,324,11156216,122405,0,1763669089,13839.33826302,3.7733284200003254,52995.2697348 2025-11-20,20:04:51.000,324,11156201,122365,0,1763669090,13839.385417189995,3.8367705900018336,52995.32563176001 2025-11-20,20:04:52.000,324,11156249,122445,0,1763669091,13839.39888981,3.900212760003342,52995.311657520004 2025-11-20,20:04:53.000,324,11156248,122885,0,1763669092,13839.425835049995,3.8931636300039827,52995.36056736 2025-11-20,20:04:54.000,324,11156160,122765,0,1763669093,13839.486461839995,3.9425075399994967,52995.311657520004 2025-11-20,20:04:55.000,324,11156212,122925,0,1763669094,13839.47298921999,4.027097099999082,52995.479348400004 2025-11-20,20:04:56.000,324,11156158,122565,0,1763669095,13839.53361600999,3.9918514500022866,52995.430438560004 2025-11-20,20:04:57.000,324,11156219,122645,0,1763669096,13839.587506489996,4.0905392700005905,52995.46537416 2025-11-20,20:04:58.000,324,11156169,122445,0,1763669097,13839.55382493999,4.125784920004662,52995.49332264001 2025-11-20,20:04:59.000,324,11156210,122445,0,1763669098,13839.57403386999,4.153981440002099,52995.50729688 2025-11-20,20:05:00.000,324,11156142,122565,0,1763669099,13839.627924349996,4.168079700000817,52995.48633552 2025-11-20,20:05:01.000,324,11156149,122765,0,1763669100,13839.607715419996,4.203325350004889,52995.514284 2025-11-20,20:05:02.000,324,11156209,123125,0,1763669101,13839.627924349996,4.203325350004889,52995.55620672 2025-11-20,20:05:03.000,324,11156196,123405,0,1763669102,13839.654869589991,4.245620130001043,52995.5841552 2025-11-20,20:05:04.000,324,11156228,122965,0,1763669103,13839.68181483,4.27381664999848,52995.56319384 2025-11-20,20:05:05.000,324,11156162,122845,0,1763669104,13839.708760069996,4.330209690000629,52995.66101352001 2025-11-20,20:05:06.000,324,11156165,122925,0,1763669105,13839.68181483,4.330209690000629,52995.619090800006 2025-11-20,20:05:07.000,324,11156256,122845,0,1763669106,13839.675078519991,4.37250447000406,52995.61210368001 2025-11-20,20:05:08.000,324,11156175,123325,0,1763669107,13839.64139697,4.414799250000215,52995.68197488 2025-11-20,20:05:09.000,324,11156141,123245,0,1763669108,13839.61445172999,4.4570940300036455,52995.70992336001 2025-11-20,20:05:10.000,324,11156173,123125,0,1763669109,13839.547088629995,4.4077501200008555,52995.68896200001 2025-11-20,20:05:11.000,324,11156198,123565,0,1763669110,13839.506670769995,4.400700990001496,52995.75184608 2025-11-20,20:05:12.000,324,11156256,123285,0,1763669111,13839.41909874,4.414799250000215,52995.75184608 2025-11-20,20:05:13.000,324,11156216,123405,0,1763669112,13839.344999329995,4.464143160003005,52995.814730160004 2025-11-20,20:05:14.000,324,11156131,123365,0,1763669113,13839.237218369999,4.435946639998292,52995.82870440001 2025-11-20,20:05:15.000,324,11156177,123005,0,1763669114,13839.122701099994,4.435946639998292,52995.84267864 2025-11-20,20:05:16.000,324,11156123,123165,0,1763669115,13838.981238589993,4.485290550001082,52995.85665288001 2025-11-20,20:05:17.000,324,11156130,122845,0,1763669116,13838.839776079993,4.464143160003005,52995.91254984 2025-11-20,20:05:18.000,324,11156285,123085,0,1763669117,13838.731995119997,4.435946639998292,52995.8985756 2025-11-20,20:05:19.000,324,11156181,123365,0,1763669118,13838.657895709992,4.450044900004286,52995.87062712 2025-11-20,20:05:20.000,324,11156223,123405,0,1763669119,13838.529905819996,4.4077501200008555,52995.87062712 2025-11-20,20:05:21.000,324,11156142,123645,0,1763669120,13838.46254272,4.393651860002137,52995.884601360005 2025-11-20,20:05:22.000,324,11156155,123205,0,1763669121,13838.388443309996,4.414799250000215,52995.8985756 2025-11-20,20:05:23.000,324,11156242,123565,0,1763669122,13838.30087128,4.428897509998933,52995.8985756 2025-11-20,20:05:24.000,324,11156143,123205,0,1763669123,13838.30087128,4.365455340004701,52995.94049832 2025-11-20,20:05:25.000,324,11156241,123045,0,1763669124,13838.267189729995,4.32316056000127,52995.90556272001 2025-11-20,20:05:26.000,324,11156092,123245,0,1763669125,13838.23350817999,4.32316056000127,52995.884601360005 2025-11-20,20:05:27.000,324,11156211,123005,0,1763669126,13838.1796177,4.287914910004474,52995.954472560006 2025-11-20,20:05:28.000,324,11156252,123365,0,1763669127,13838.145936149995,4.224472740002966,52995.89158848 2025-11-20,20:05:29.000,324,11156198,123325,0,1763669128,13838.17288138999,4.168079700000817,52995.89158848 2025-11-20,20:05:30.000,324,11156169,123085,0,1763669129,13838.145936149995,4.168079700000817,52995.92652408001 2025-11-20,20:05:31.000,324,11156121,123325,0,1763669130,13838.125727219995,4.161030570001458,52995.9684468 2025-11-20,20:05:32.000,324,11156115,123165,0,1763669131,13838.09878198,4.1469323100027395,52995.87761424001 2025-11-20,20:05:33.000,324,11156193,123005,0,1763669132,13838.105518289995,4.055293620003795,52995.933511200004 2025-11-20,20:05:34.000,324,11156267,123205,0,1763669133,13838.206562939995,4.104637529999309,52995.954472560006 2025-11-20,20:05:35.000,324,11156221,123285,0,1763669134,13838.25371710999,4.034146229998441,52995.982421040004 2025-11-20,20:05:36.000,324,11156270,123205,0,1763669135,13838.327816519995,3.9918514500022866,52995.954472560006 2025-11-20,20:05:37.000,324,11156165,123085,0,1763669136,13838.39517961999,3.8861145000046236,52996.01036952 2025-11-20,20:05:38.000,324,11156288,123165,0,1763669137,13838.489487959996,3.857917979999911,52995.982421040004 2025-11-20,20:05:39.000,324,11156157,123405,0,1763669138,13838.583796300001,3.8438197200011928,52996.01036952 2025-11-20,20:05:40.000,324,11156140,123205,0,1763669139,13838.624214160001,3.8790653699979885,52996.06626648 2025-11-20,20:05:41.000,324,11156229,123005,0,1763669140,13838.711786189997,3.8720162399986293,52996.04530512001 2025-11-20,20:05:42.000,324,11156194,123085,0,1763669141,13838.806094530002,3.8367705900018336,52996.08722784 2025-11-20,20:05:43.000,324,11156138,122965,0,1763669142,13838.880193939993,3.8861145000046236,52996.171073280006 2025-11-20,20:05:44.000,324,11156256,122885,0,1763669143,13838.927348109988,3.8861145000046236,52996.13613768 2025-11-20,20:05:45.000,324,11156174,123045,0,1763669144,13839.028392759988,3.801524939997762,52996.171073280006 2025-11-20,20:05:46.000,324,11156177,122685,0,1763669145,13839.102492169994,3.794475809998403,52996.150111920004 2025-11-20,20:05:47.000,324,11156285,123045,0,1763669146,13839.082283239994,3.759230160001607,52996.23395736 2025-11-20,20:05:48.000,324,11156215,123085,0,1763669147,13839.149646339989,3.702837119999458,52996.2479316 2025-11-20,20:05:49.000,324,11156204,123205,0,1763669148,13839.156382649999,3.63939494999795,52996.338764160006 2025-11-20,20:05:50.000,324,11156156,122925,0,1763669149,13839.223745749994,3.6605423400033033,52996.40863536001 2025-11-20,20:05:51.000,324,11156246,123005,0,1763669150,13839.217009439999,3.604149300001154,52996.3527384 2025-11-20,20:05:52.000,324,11156211,122925,0,1763669151,13839.264163609994,3.547756259999005,52996.42959672001 2025-11-20,20:05:53.000,324,11156187,122685,0,1763669152,13839.21027312999,3.5125106100022094,52996.506455040006 2025-11-20,20:05:54.000,324,11156135,122645,0,1763669153,13839.136173719999,3.427921050002624,52996.51344216 2025-11-20,20:05:55.000,324,11156214,122605,0,1763669154,13839.122701099994,3.385626269999193,52996.53440352 2025-11-20,20:05:56.000,324,11156302,122885,0,1763669155,13839.082283239994,3.3151349699983257,52996.604274720004 2025-11-20,20:05:57.000,324,11156167,122925,0,1763669156,13838.994711209998,3.237594539998099,52996.61126184 2025-11-20,20:05:58.000,324,11156206,122765,0,1763669157,13838.920611799993,3.124808460001077,52996.66017168 2025-11-20,20:05:59.000,324,11156202,122725,0,1763669158,13838.826303460002,3.117759330001718,52996.674145920006 2025-11-20,20:06:00.000,324,11156208,122605,0,1763669159,13838.765676670002,3.075464549998287,52996.73004288 2025-11-20,20:06:01.000,324,11156284,122325,0,1763669160,13838.711786189997,3.026120640002773,52996.723055760005 2025-11-20,20:06:02.000,324,11156175,122485,0,1763669161,13838.671368329997,3.0049732500046957,52996.84882392 2025-11-20,20:06:03.000,324,11156191,122325,0,1763669162,13838.597268919992,2.9838258599993424,52996.792926960006 2025-11-20,20:06:04.000,324,11156275,122365,0,1763669163,13838.583796300001,3.012022380004055,52996.79991408 2025-11-20,20:06:05.000,324,11156175,122525,0,1763669164,13838.563587370001,2.955629340001906,52996.81388832001 2025-11-20,20:06:06.000,324,11156188,122645,0,1763669165,13838.644423090002,2.9979241199980606,52996.85581104 2025-11-20,20:06:07.000,324,11156218,123005,0,1763669166,13838.678104639992,2.962678470001265,52996.8069012 2025-11-20,20:06:08.000,324,11156200,122525,0,1763669167,13838.705049880002,3.019071510003414,52996.86978528 2025-11-20,20:06:09.000,324,11156204,122405,0,1763669168,13838.812830839997,3.0543171600002097,52996.792926960006 2025-11-20,20:06:10.000,324,11156178,122165,0,1763669169,13838.859985009993,3.1107102000023588,52996.88375952001 2025-11-20,20:06:11.000,324,11156218,122285,0,1763669170,13838.987974899988,3.0966119400036405,52996.890746640005 2025-11-20,20:06:12.000,324,11156235,122445,0,1763669171,13839.048601689989,3.131857590000436,52996.91869512 2025-11-20,20:06:13.000,324,11156235,122205,0,1763669172,13839.082283239994,3.2093980200006627,52996.96760496 2025-11-20,20:06:14.000,324,11156186,122365,0,1763669173,13839.196800509999,3.2023488900013035,52996.939656480004 2025-11-20,20:06:15.000,324,11156225,122405,0,1763669174,13839.264163609994,3.216447150000022,52997.009527680006 2025-11-20,20:06:16.000,324,11156257,122485,0,1763669175,13839.304581469994,3.2587419300034526,52996.90472088 2025-11-20,20:06:17.000,324,11156272,122365,0,1763669176,13839.344999329995,3.27988932000153,52996.96760496 2025-11-20,20:06:18.000,324,11156161,122125,0,1763669177,13839.43930767,3.32923323000432,52997.058437520005 2025-11-20,20:06:19.000,324,11156168,122245,0,1763669178,13839.47298921999,3.336282360003679,52997.06542464 2025-11-20,20:06:20.000,324,11156237,122285,0,1763669179,13839.58077018,3.3715280100004748,52997.11433448 2025-11-20,20:06:21.000,324,11156213,122165,0,1763669180,13839.648133279996,3.385626269999193,52997.10036024001 2025-11-20,20:06:22.000,324,11156244,122285,0,1763669181,13839.675078519991,3.3715280100004748,52997.14228296 2025-11-20,20:06:23.000,324,11156327,121925,0,1763669182,13839.755914239991,3.392675399998552,52997.1911928 2025-11-20,20:06:24.000,324,11156138,122485,0,1763669183,13839.843486270001,3.3715280100004748,52997.21215416 2025-11-20,20:06:25.000,324,11156254,122485,0,1763669184,13839.931058299997,3.4631666999994195,52997.226128400005 2025-11-20,20:06:26.000,324,11156239,122165,0,1763669185,13839.951267229997,3.4702158299987786,52997.30997384 2025-11-20,20:06:27.000,324,11156215,121965,0,1763669186,13840.045575570002,3.378577139999834,52997.295999600006 2025-11-20,20:06:28.000,324,11156171,122125,0,1763669187,13840.052311879997,3.4208719200032647,52997.30298672 2025-11-20,20:06:29.000,324,11156228,122085,0,1763669188,13840.112938669998,3.385626269999193,52997.344909440006 2025-11-20,20:06:30.000,324,11156252,121765,0,1763669189,13840.146620219988,3.4067736600045464,52997.393819280005 2025-11-20,20:06:31.000,324,11156195,122125,0,1763669190,13840.153356529998,3.3997245299979113,52997.42875488 2025-11-20,20:06:32.000,324,11156176,121925,0,1763669191,13840.200510699993,3.3715280100004748,52997.42176776 2025-11-20,20:06:33.000,324,11156185,122045,0,1763669192,13840.234192249998,3.343331490003038,52997.5405488 2025-11-20,20:06:34.000,324,11156230,122245,0,1763669193,13840.321764279994,3.3010367099996074,52997.54753592 2025-11-20,20:06:35.000,324,11156189,122125,0,1763669194,13840.389127379989,3.3080858399989665,52997.58945864 2025-11-20,20:06:36.000,324,11156096,122085,0,1763669195,13840.422808929994,3.272840190002171,52997.63836848 2025-11-20,20:06:37.000,324,11156219,122085,0,1763669196,13840.463226789994,3.237594539998099,52997.63836848 2025-11-20,20:06:38.000,324,11156231,121725,0,1763669197,13840.59795299,3.223496279999381,52997.61740712 2025-11-20,20:06:39.000,324,11156207,121805,0,1763669198,13840.61816192,3.2023488900013035,52997.70823968 2025-11-20,20:06:40.000,324,11156117,121925,0,1763669199,13840.685525019995,3.117759330001718,52997.7152268 2025-11-20,20:06:41.000,324,11156212,121885,0,1763669200,13840.786569669996,3.124808460001077,52997.785098 2025-11-20,20:06:42.000,324,11156187,122165,0,1763669201,13840.914559559991,3.0331697700021323,52997.84099496001 2025-11-20,20:06:43.000,324,11156219,122165,0,1763669202,13840.954977419991,3.0049732500046957,52997.91785328001 2025-11-20,20:06:44.000,324,11156185,122085,0,1763669203,13841.035813139992,2.976776729999983,52997.91785328001 2025-11-20,20:06:45.000,324,11156213,121965,0,1763669204,13841.163803030002,2.863990650002961,52997.896891920005 2025-11-20,20:06:46.000,324,11156207,122045,0,1763669205,13841.217693509992,2.8851380400010385,52997.945801760005 2025-11-20,20:06:47.000,324,11156230,122085,0,1763669206,13841.210957199997,2.7794010900033754,52998.00169872 2025-11-20,20:06:48.000,324,11156269,122085,0,1763669207,13841.217693509992,2.7300571800005855,52998.05759568001 2025-11-20,20:06:49.000,324,11156200,121725,0,1763669208,13841.285056610002,2.645467620001,52998.07855704 2025-11-20,20:06:50.000,324,11156283,121965,0,1763669209,13841.285056610002,2.546779800002696,52998.10650552001 2025-11-20,20:06:51.000,324,11156231,122285,0,1763669210,13841.338947089993,2.4762885000018287,52998.1693896 2025-11-20,20:06:52.000,324,11156211,122005,0,1763669211,13841.312001849998,2.335305900000094,52998.21829944 2025-11-20,20:06:53.000,324,11156182,122165,0,1763669212,13841.379364949993,2.2507163400005084,52998.21829944 2025-11-20,20:06:54.000,324,11156218,122285,0,1763669213,13841.406310189988,2.222519820003072,52998.26720928 2025-11-20,20:06:55.000,324,11156213,121805,0,1763669214,13841.466936979989,2.1097337399987737,52998.309132 2025-11-20,20:06:56.000,324,11156223,121885,0,1763669215,13841.473673289998,2.074488090001978,52998.33708048 2025-11-20,20:06:57.000,324,11156253,122085,0,1763669216,13841.534300079999,2.025144179999188,52998.38599032 2025-11-20,20:06:58.000,324,11156225,122085,0,1763669217,13841.567981629989,1.9898985300023924,52998.3790032 2025-11-20,20:06:59.000,324,11156242,121885,0,1763669218,13841.588190559989,1.919407230001525,52998.37201608001 2025-11-20,20:07:00.000,324,11156165,122005,0,1763669219,13841.635344729999,1.8912107100040885,52998.37201608001 2025-11-20,20:07:01.000,324,11156192,122165,0,1763669220,13841.70944413999,1.8489159300006577,52998.38599032 2025-11-20,20:07:02.000,324,11156213,122085,0,1763669221,13841.72965306999,1.8841615800047293,52998.40695168 2025-11-20,20:07:03.000,324,11156269,121925,0,1763669222,13841.763334619995,1.8559650600000168,52998.38599032 2025-11-20,20:07:04.000,324,11156206,122005,0,1763669223,13841.823961409995,1.8912107100040885,52998.40695168 2025-11-20,20:07:05.000,324,11156180,122045,0,1763669224,13841.823961409995,1.8912107100040885,52998.36502896 2025-11-20,20:07:06.000,324,11156169,122085,0,1763669225,13841.823961409995,1.8418668000012985,52998.399964560005 2025-11-20,20:07:07.000,324,11156281,121965,0,1763669226,13841.803752479995,1.863014189999376,52998.42092592001 2025-11-20,20:07:08.000,324,11156276,122245,0,1763669227,13841.904797129995,1.863014189999376,52998.35804184 2025-11-20,20:07:09.000,324,11156233,122165,0,1763669228,13841.91153343999,1.968751140004315,52998.399964560005 2025-11-20,20:07:10.000,324,11156201,121925,0,1763669229,13841.985632849995,2.0039967900011106,52998.33708048 2025-11-20,20:07:11.000,324,11156220,122245,0,1763669230,13842.046259639996,2.0462915700045414,52998.34406760001 2025-11-20,20:07:12.000,324,11156236,121925,0,1763669231,13842.07994119,2.0533407000039006,52998.32310624001 2025-11-20,20:07:13.000,324,11156226,121965,0,1763669232,13842.201194770001,2.0392424399979063,52998.31611912 2025-11-20,20:07:14.000,324,11156172,121885,0,1763669233,13842.315712039992,2.0603898300032597,52998.31611912 2025-11-20,20:07:15.000,324,11156230,122125,0,1763669234,13842.436965619992,2.074488090001978,52998.29515776001 2025-11-20,20:07:16.000,324,11156196,122285,0,1763669235,13842.531273959998,2.0392424399979063,52998.36502896 2025-11-20,20:07:17.000,324,11156268,122285,0,1763669236,13842.645791229988,2.025144179999188,52998.37201608001 2025-11-20,20:07:18.000,324,11156163,122285,0,1763669237,13842.733363259998,2.025144179999188,52998.26720928 2025-11-20,20:07:19.000,324,11156283,122005,0,1763669238,13842.814198979999,1.9617020099976799,52998.351054720006 2025-11-20,20:07:20.000,324,11156284,121925,0,1763669239,13842.921979939994,1.8982598400034476,52998.3790032 2025-11-20,20:07:21.000,324,11156334,122165,0,1763669240,13843.002815659995,1.9405546199996024,52998.330093360004 2025-11-20,20:07:22.000,324,11156262,122085,0,1763669241,13843.103860309995,1.8348176700019394,52998.281183520005 2025-11-20,20:07:23.000,324,11156212,121845,0,1763669242,13843.164487099995,1.8277685400025803,52998.34406760001 2025-11-20,20:07:24.000,324,11156284,121765,0,1763669243,13843.25879544,1.764326370001072,52998.3790032 2025-11-20,20:07:25.000,324,11156302,121805,0,1763669244,13843.305949609996,1.757277240001713,52998.351054720006 2025-11-20,20:07:26.000,324,11156271,122245,0,1763669245,13843.285740679996,1.7431789800029946,52998.35804184 2025-11-20,20:07:27.000,324,11156215,122245,0,1763669246,13843.373312709991,1.6867859400008456,52998.42791304 2025-11-20,20:07:28.000,324,11156247,122085,0,1763669247,13843.366576399996,1.6656385500027682,52998.42791304 2025-11-20,20:07:29.000,324,11156194,122085,0,1763669248,13843.346367469996,1.6444911600046908,52998.44188728001 2025-11-20,20:07:30.000,324,11156228,121925,0,1763669249,13843.353103779991,1.6303928999986965,52998.44188728001 2025-11-20,20:07:31.000,324,11156215,122045,0,1763669250,13843.2992133,1.60219638000126,52998.45586152 2025-11-20,20:07:32.000,324,11156328,122005,0,1763669251,13843.292476989991,1.5669507300044643,52998.47682288 2025-11-20,20:07:33.000,324,11156230,122005,0,1763669252,13843.245322819996,1.5387542099997518,52998.448874400005 2025-11-20,20:07:34.000,324,11156287,121845,0,1763669253,13843.17795972,1.5387542099997518,52998.448874400005 2025-11-20,20:07:35.000,324,11156248,122205,0,1763669254,13843.184696029995,1.5317050800003926,52998.49079712001 2025-11-20,20:07:36.000,324,11156159,122005,0,1763669255,13843.17795972,1.5246559500010335,52998.49079712001 2025-11-20,20:07:37.000,324,11156248,122285,0,1763669256,13843.144278169995,1.545803339999111,52998.47682288 2025-11-20,20:07:38.000,324,11156250,122125,0,1763669257,13843.11059661999,1.5810489900031826,52998.448874400005 2025-11-20,20:07:39.000,324,11156285,121965,0,1763669258,13843.15101447999,1.55285246999847,52998.43490016 2025-11-20,20:07:40.000,324,11156252,121965,0,1763669259,13843.184696029995,1.6162946399999782,52998.46284864001 2025-11-20,20:07:41.000,324,11156331,121765,0,1763669260,13843.27226805999,1.5880981200025417,52998.47682288 2025-11-20,20:07:42.000,324,11156345,121805,0,1763669261,13843.2992133,1.65154029000405,52998.46284864001 2025-11-20,20:07:43.000,324,11156243,122045,0,1763669262,13843.312685919991,1.757277240001713,52998.497784240004 2025-11-20,20:07:44.000,324,11156303,122365,0,1763669263,13843.346367469996,1.863014189999376,52998.45586152 2025-11-20,20:07:45.000,324,11156237,122045,0,1763669264,13843.332894849991,1.8207194100032211,52998.42092592001 2025-11-20,20:07:46.000,324,11156294,122085,0,1763669265,13843.326158539996,1.919407230001525,52998.44188728001 2025-11-20,20:07:47.000,324,11156333,122485,0,1763669266,13843.406994259996,1.9898985300023924,52998.49079712001 2025-11-20,20:07:48.000,324,11156257,121885,0,1763669267,13843.467621049997,2.0533407000039006,52998.46983576001 2025-11-20,20:07:49.000,324,11156277,121925,0,1763669268,13843.487829979997,2.130881130004127,52998.47682288 2025-11-20,20:07:50.000,324,11156253,121805,0,1763669269,13843.487829979997,2.173175910000282,52998.42092592001 2025-11-20,20:07:51.000,324,11156262,121965,0,1763669270,13843.595610939992,2.222519820003072,52998.45586152 2025-11-20,20:07:52.000,324,11156324,121805,0,1763669271,13843.642765110002,2.2577654699998675,52998.448874400005 2025-11-20,20:07:53.000,324,11156294,122165,0,1763669272,13843.710128209997,2.2507163400005084,52998.44188728001 2025-11-20,20:07:54.000,324,11156300,122085,0,1763669273,13843.750546069998,2.278912859997945,52998.42791304 2025-11-20,20:07:55.000,324,11156234,121885,0,1763669274,13843.844854409988,2.3071093800026574,52998.518745600006 2025-11-20,20:07:56.000,324,11156323,122365,0,1763669275,13843.945899059989,2.342355029999453,52998.46284864001 2025-11-20,20:07:57.000,324,11156317,121765,0,1763669276,13843.966107989989,2.384649810002884,52998.46983576001 2025-11-20,20:07:58.000,324,11156196,121845,0,1763669277,13844.094097879999,2.3776006800035248,52998.46983576001 2025-11-20,20:07:59.000,324,11156287,121925,0,1763669278,13844.181669909995,2.448091980004392,52998.48381 2025-11-20,20:08:00.000,324,11156313,121725,0,1763669279,13844.31639611,2.448091980004392,52998.518745600006 2025-11-20,20:08:01.000,324,11156255,121965,0,1763669280,13844.424177069995,2.4551411100037512,52998.57464256 2025-11-20,20:08:02.000,324,11156323,122205,0,1763669281,13844.41744076,2.497435889999906,52998.58162968 2025-11-20,20:08:03.000,324,11156240,122405,0,1763669282,13844.531958029991,2.4551411100037512,52998.567655440005 2025-11-20,20:08:04.000,324,11156278,122245,0,1763669283,13844.53869434,2.497435889999906,52998.53271984 2025-11-20,20:08:05.000,324,11156293,122245,0,1763669284,13844.565639579996,2.546779800002696,52998.57464256 2025-11-20,20:08:06.000,324,11156190,121965,0,1763669285,13844.592584819991,2.5256324100046186,52998.65848800001 2025-11-20,20:08:07.000,324,11156366,121725,0,1763669286,13844.626266369996,2.553828930002055,52998.65848800001 2025-11-20,20:08:08.000,324,11156185,122125,0,1763669287,13844.633002679991,2.5115341499986243,52998.63053952001 2025-11-20,20:08:09.000,324,11156286,122245,0,1763669288,13844.599321130001,2.5256324100046186,52998.6934236 2025-11-20,20:08:10.000,324,11156253,121925,0,1763669289,13844.619530060001,2.483337630001188,52998.6934236 2025-11-20,20:08:11.000,324,11156299,121965,0,1763669290,13844.666684229996,2.483337630001188,52998.686436480006 2025-11-20,20:08:12.000,324,11156245,122045,0,1763669291,13844.700365780001,2.4551411100037512,52998.77028192 2025-11-20,20:08:13.000,324,11156257,122045,0,1763669292,13844.653211609992,2.441042849997757,52998.7632948 2025-11-20,20:08:14.000,324,11156325,122405,0,1763669293,13844.639738990001,2.3705515500041656,52998.80521752001 2025-11-20,20:08:15.000,324,11156237,121885,0,1763669294,13844.606057439996,2.3564532899981714,52998.84015312 2025-11-20,20:08:16.000,324,11156268,122045,0,1763669295,13844.565639579996,2.342355029999453,52998.84015312 2025-11-20,20:08:17.000,324,11156350,121805,0,1763669296,13844.49827648,2.229568950002431,52998.88906296 2025-11-20,20:08:18.000,324,11156293,122085,0,1763669297,13844.41070444999,2.137930260003486,52998.92399856001 2025-11-20,20:08:19.000,324,11156259,121965,0,1763669298,13844.28945086999,2.032193309998547,52999.000856880004 2025-11-20,20:08:20.000,324,11156297,121965,0,1763669299,13844.1749336,1.8912107100040885,52999.070728080005 2025-11-20,20:08:21.000,324,11156272,122085,0,1763669300,13844.040207399994,1.8489159300006577,52998.95893416 2025-11-20,20:08:22.000,324,11156225,122645,0,1763669301,13843.925690129989,1.7290807200042764,52999.01483112001 2025-11-20,20:08:23.000,324,11156320,122045,0,1763669302,13843.885272269988,1.609245510000619,52999.021818240006 2025-11-20,20:08:24.000,324,11156314,122125,0,1763669303,13843.824645479988,1.503508560002956,52999.06374096001 2025-11-20,20:08:25.000,324,11156295,122445,0,1763669304,13843.851590719998,1.4753120399982436,52999.08470232 2025-11-20,20:08:26.000,324,11156272,122325,0,1763669305,13843.925690129989,1.4048207400046522,52999.09168944001 2025-11-20,20:08:27.000,324,11156312,122125,0,1763669306,13843.945899059989,1.3202311799977906,52999.02880536 2025-11-20,20:08:28.000,324,11156287,122005,0,1763669307,13843.945899059989,1.2638381400029175,52999.06374096001 2025-11-20,20:08:29.000,324,11156270,122285,0,1763669308,13843.966107989989,1.2285924899988458,52999.02880536 2025-11-20,20:08:30.000,324,11156317,122085,0,1763669309,13844.026734779989,1.2003959700014093,52999.09867656 2025-11-20,20:08:31.000,324,11156231,122525,0,1763669310,13844.080625259994,1.1721994500039727,52999.0777152 2025-11-20,20:08:32.000,324,11156327,122445,0,1763669311,13844.040207399994,1.0664624999990338,52999.06374096001 2025-11-20,20:08:33.000,324,11156259,122245,0,1763669312,13844.053680019999,1.0664624999990338,52999.1475864 2025-11-20,20:08:34.000,324,11156231,122285,0,1763669313,13844.040207399994,1.031216850002238,52999.16156064001 2025-11-20,20:08:35.000,324,11156293,122325,0,1763669314,13844.026734779989,0.9889220699988073,52999.19649624 2025-11-20,20:08:36.000,324,11156298,122405,0,1763669315,13844.006525849989,1.0030203300048015,52999.21047048001 2025-11-20,20:08:37.000,324,11156320,122165,0,1763669316,13843.905481199989,0.9818729399994481,52999.2174576 2025-11-20,20:08:38.000,324,11156345,122205,0,1763669317,13843.831381789998,0.9607255500013707,52999.24540608 2025-11-20,20:08:39.000,324,11156299,122445,0,1763669318,13843.723600830002,0.9607255500013707,52999.27335456 2025-11-20,20:08:40.000,324,11156327,122485,0,1763669319,13843.636028799992,0.9959711999981664,52999.26636744 2025-11-20,20:08:41.000,324,11156228,122405,0,1763669320,13843.521511530002,1.0171185900035198,52999.238418960005 2025-11-20,20:08:42.000,324,11156316,122565,0,1763669321,13843.487829979997,1.0876098900043871,52999.30130304001 2025-11-20,20:08:43.000,324,11156306,122525,0,1763669322,13843.420466880001,1.0664624999990338,52999.26636744 2025-11-20,20:08:44.000,324,11156245,122485,0,1763669323,13843.366576399996,1.0876098900043871,52999.28034168001 2025-11-20,20:08:45.000,324,11156270,122245,0,1763669324,13843.25879544,1.1087572800024645,52999.2523932 2025-11-20,20:08:46.000,324,11156226,122325,0,1763669325,13843.245322819996,1.1017081500031054,52999.238418960005 2025-11-20,20:08:47.000,324,11156286,122165,0,1763669326,13843.27226805999,1.1158064100018237,52999.238418960005 2025-11-20,20:08:48.000,324,11156265,122365,0,1763669327,13843.27226805999,1.1087572800024645,52999.238418960005 2025-11-20,20:08:49.000,324,11156319,122525,0,1763669328,13843.21164126999,1.0876098900043871,52999.24540608 2025-11-20,20:08:50.000,324,11156242,122565,0,1763669329,13843.184696029995,1.1087572800024645,52999.2174576 2025-11-20,20:08:51.000,324,11156231,122445,0,1763669330,13843.11059661999,1.1158064100018237,52999.2174576 2025-11-20,20:08:52.000,324,11156224,122525,0,1763669331,13843.023024589995,1.0946590200037463,52999.22444472 2025-11-20,20:08:53.000,324,11156152,122645,0,1763669332,13843.023024589995,1.080560759997752,52999.23143184001 2025-11-20,20:08:54.000,324,11156214,122285,0,1763669333,13842.921979939994,1.080560759997752,52999.23143184001 2025-11-20,20:08:55.000,324,11156251,122205,0,1763669334,13842.861353149994,1.024167720002879,52999.23143184001 2025-11-20,20:08:56.000,324,11156286,122125,0,1763669335,13842.793990049999,1.0594133699996746,52999.23143184001 2025-11-20,20:08:57.000,324,11156327,122245,0,1763669336,13842.753572189999,1.0100694600041606,52999.18252200001 2025-11-20,20:08:58.000,324,11156308,122365,0,1763669337,13842.753572189999,0.9959711999981664,52999.23143184001 2025-11-20,20:08:59.000,324,11156265,122565,0,1763669338,13842.652527539998,0.925479900004575,52999.21047048001 2025-11-20,20:09:00.000,324,11156181,122445,0,1763669339,13842.639054919993,0.9325290300039342,52999.17553488 2025-11-20,20:09:01.000,324,11156267,122685,0,1763669340,13842.612109679998,0.8972833799998625,52999.21047048001 2025-11-20,20:09:02.000,324,11156286,122085,0,1763669341,13842.598637059993,0.8549886000037077,52999.15457352 2025-11-20,20:09:03.000,324,11156257,122605,0,1763669342,13842.538010269993,0.819742949999636,52999.2174576 2025-11-20,20:09:04.000,324,11156283,122525,0,1763669343,13842.416756689992,0.7210551300013321,52999.19649624 2025-11-20,20:09:05.000,324,11156207,122285,0,1763669344,13842.261821560001,0.6787603499979014,52999.19649624 2025-11-20,20:09:06.000,324,11156321,122405,0,1763669345,13842.12035905,0.6505638300004648,52999.238418960005 2025-11-20,20:09:07.000,324,11156230,122685,0,1763669346,13841.89132450999,0.6294164400023874,52999.22444472 2025-11-20,20:09:08.000,324,11156322,122805,0,1763669347,13841.635344729999,0.5800725299995975,52999.23143184001 2025-11-20,20:09:09.000,324,11156286,122565,0,1763669348,13841.392837569998,0.5236794900047244,52999.19649624 2025-11-20,20:09:10.000,324,11156301,122445,0,1763669349,13841.157066719992,0.48138471000129357,52999.21047048001 2025-11-20,20:09:11.000,324,11156239,122405,0,1763669350,13840.954977419991,0.4390899299978628,52999.22444472 2025-11-20,20:09:12.000,324,11156285,122645,0,1763669351,13840.75962443,0.4038442800010671,52999.18252200001 2025-11-20,20:09:13.000,324,11156275,122205,0,1763669352,13840.604689299995,0.3404021099995589,52999.189509120006 2025-11-20,20:09:14.000,324,11156269,122405,0,1763669353,13840.51038095999,0.3685986300042714,52999.09168944001 2025-11-20,20:09:15.000,324,11156288,122485,0,1763669354,13840.362182139994,0.2910582000040449,52999.11265080001 2025-11-20,20:09:16.000,324,11156270,122645,0,1763669355,13840.274610109998,0.25581254999997327,52999.03579248 2025-11-20,20:09:17.000,324,11156317,122605,0,1763669356,13840.180301769993,0.19237037999846507,52999.03579248 2025-11-20,20:09:18.000,324,11156284,122765,0,1763669357,13840.119674979993,0.15007560000231024,52998.951947040005 2025-11-20,20:09:19.000,324,11156353,122925,0,1763669358,13840.005157710002,0.1430264700029511,52998.97290840001 2025-11-20,20:09:20.000,324,11156295,122525,0,1763669359,13839.897376749992,0.13597734000359196,52998.91701144 2025-11-20,20:09:21.000,324,11156335,122485,0,1763669360,13839.836749959992,0.18532124999910593,52998.81220464 2025-11-20,20:09:22.000,324,11156262,122885,0,1763669361,13839.904113060002,0.18532124999910593,52998.784256160005 2025-11-20,20:09:23.000,324,11156321,122805,0,1763669362,13839.951267229997,0.22056690000317758,52998.735346320005 2025-11-20,20:09:24.000,324,11156255,122805,0,1763669363,13840.106202360002,0.2628616799993324,52998.70739784001 2025-11-20,20:09:25.000,324,11156297,122925,0,1763669364,13840.301555349994,0.3051564600027632,52998.67246224 2025-11-20,20:09:26.000,324,11156308,122925,0,1763669365,13840.49017202999,0.3051564600027632,52998.6235524 2025-11-20,20:09:27.000,324,11156299,123165,0,1763669366,13840.65184346999,0.35450036999827716,52998.64451376 2025-11-20,20:09:28.000,324,11156309,123285,0,1763669367,13840.77983336,0.3826968900029897,52998.58861680001 2025-11-20,20:09:29.000,324,11156262,123045,0,1763669368,13840.954977419991,0.4461390600044979,52998.52573272 2025-11-20,20:09:30.000,324,11156291,123085,0,1763669369,13841.042549450001,0.46023732000321615,52998.45586152 2025-11-20,20:09:31.000,324,11156328,123205,0,1763669370,13841.130121479997,0.5518760100021609,52998.48381 2025-11-20,20:09:32.000,324,11156255,123125,0,1763669371,13841.170539339997,0.6928586100038956,52998.47682288 2025-11-20,20:09:33.000,324,11156358,123165,0,1763669372,13841.197484579992,0.7774481700034812,52998.43490016 2025-11-20,20:09:34.000,324,11156182,123125,0,1763669373,13841.231166129997,0.869086860002426,52998.38599032 2025-11-20,20:09:35.000,324,11156316,123605,0,1763669374,13841.190748269997,0.9466272900026524,52998.44188728001 2025-11-20,20:09:36.000,324,11156305,123365,0,1763669375,13841.231166129997,1.0664624999990338,52998.34406760001 2025-11-20,20:09:37.000,324,11156300,123325,0,1763669376,13841.312001849998,1.2215433599994867,52998.36502896 2025-11-20,20:09:38.000,324,11156291,123325,0,1763669377,13841.392837569998,1.284985530000995,52998.36502896 2025-11-20,20:09:39.000,324,11156357,123165,0,1763669378,13841.514091149998,1.4189190000033705,52998.28817064 2025-11-20,20:09:40.000,324,11156267,123085,0,1763669379,13841.601663179994,1.4823611700048787,52998.232273680005 2025-11-20,20:09:41.000,324,11156291,123005,0,1763669380,13841.702707829994,1.5599015999978292,52998.31611912 2025-11-20,20:09:42.000,324,11156312,123205,0,1763669381,13841.83743403,1.6867859400008456,52998.232273680005 2025-11-20,20:09:43.000,324,11156356,123125,0,1763669382,13841.945214989995,1.7713755000004312,52998.21829944 2025-11-20,20:09:44.000,324,11156252,123085,0,1763669383,13842.073204879991,1.8559650600000168,52998.20432520001 2025-11-20,20:09:45.000,324,11156310,123085,0,1763669384,13842.187722149996,1.9123581000021659,52998.20432520001 2025-11-20,20:09:46.000,324,11156322,123445,0,1763669385,13842.362866210002,2.0039967900011106,52998.20432520001 2025-11-20,20:09:47.000,324,11156216,123205,0,1763669386,13842.484119790002,2.081537220001337,52998.162402480004 2025-11-20,20:09:48.000,324,11156323,123125,0,1763669387,13842.585164439988,2.1449793900028453,52998.19035096 2025-11-20,20:09:49.000,324,11156347,123565,0,1763669388,13842.686209089989,2.2084215600043535,52998.22528656001 2025-11-20,20:09:50.000,324,11156270,123085,0,1763669389,13842.807462669989,2.2507163400005084,52998.20432520001 2025-11-20,20:09:51.000,324,11156279,123245,0,1763669390,13842.854616839999,2.2718637299985858,52998.22528656001 2025-11-20,20:09:52.000,324,11156313,123045,0,1763669391,13843.01628828,2.3212076400013757,52998.26022216 2025-11-20,20:09:53.000,324,11156290,123325,0,1763669392,13843.063442449995,2.4057972000009613,52998.27419640001 2025-11-20,20:09:54.000,324,11156302,123245,0,1763669393,13843.17795972,2.391698940002243,52998.2392608 2025-11-20,20:09:55.000,324,11156256,123325,0,1763669394,13843.225113889996,2.5115341499986243,52998.2392608 2025-11-20,20:09:56.000,324,11156283,123205,0,1763669395,13843.332894849991,2.539730670003337,52998.32310624001 2025-11-20,20:09:57.000,324,11156280,123045,0,1763669396,13843.400257950001,2.539730670003337,52998.330093360004 2025-11-20,20:09:58.000,324,11156337,123085,0,1763669397,13843.528247839997,2.603172840004845,52998.37201608001 2025-11-20,20:09:59.000,324,11156215,122925,0,1763669398,13843.588874629997,2.6666150099990773,52998.30214488001 2025-11-20,20:10:00.000,324,11156286,123125,0,1763669399,13843.622556180002,2.6736641399984364,52998.330093360004 2025-11-20,20:10:01.000,324,11156335,123045,0,1763669400,13843.669710349997,2.701860660003149,52998.40695168 2025-11-20,20:10:02.000,324,11156251,123405,0,1763669401,13843.703391900002,2.7300571800005855,52998.399964560005 2025-11-20,20:10:03.000,324,11156354,123485,0,1763669402,13843.811172859998,2.7864502200027346,52998.43490016 2025-11-20,20:10:04.000,324,11156207,123325,0,1763669403,13843.804436549988,2.7371063099999446,52998.42092592001 2025-11-20,20:10:05.000,324,11156224,122805,0,1763669404,13843.824645479988,2.744155439999304,52998.44188728001 2025-11-20,20:10:06.000,324,11156247,122925,0,1763669405,13843.865063339988,2.765302830004657,52998.448874400005 2025-11-20,20:10:07.000,324,11156269,122885,0,1763669406,13843.918953819993,2.758253699998022,52998.45586152 2025-11-20,20:10:08.000,324,11156265,122885,0,1763669407,13843.905481199989,2.765302830004657,52998.448874400005 2025-11-20,20:10:09.000,324,11156329,123045,0,1763669408,13843.959371679994,2.8287449999988894,52998.52573272 2025-11-20,20:10:10.000,324,11156299,123085,0,1763669409,13843.939162749994,2.807597610000812,52998.49079712001 2025-11-20,20:10:11.000,324,11156261,123045,0,1763669410,13843.993053229999,2.856941520003602,52998.49079712001 2025-11-20,20:10:12.000,324,11156314,123485,0,1763669411,13844.04694370999,2.7934993500020937,52998.52573272 2025-11-20,20:10:13.000,324,11156307,123645,0,1763669412,13844.080625259994,2.856941520003602,52998.50477136 2025-11-20,20:10:14.000,324,11156336,123325,0,1763669413,13844.10757049999,2.8780889100016793,52998.53970696001 2025-11-20,20:10:15.000,324,11156294,122845,0,1763669414,13844.21535146,2.863990650002961,52998.54669408 2025-11-20,20:10:16.000,324,11156277,122845,0,1763669415,13844.23556039,2.920383689997834,52998.51175848001 2025-11-20,20:10:17.000,324,11156278,123045,0,1763669416,13844.31639611,2.913334559998475,52998.54669408 2025-11-20,20:10:18.000,324,11156250,123165,0,1763669417,13844.35007765999,2.920383689997834,52998.60957816001 2025-11-20,20:10:19.000,324,11156290,122885,0,1763669418,13844.403968139995,2.8992362999997567,52998.57464256 2025-11-20,20:10:20.000,324,11156250,122685,0,1763669419,13844.444385999996,2.913334559998475,52998.53970696001 2025-11-20,20:10:21.000,324,11156239,123245,0,1763669420,13844.43091337999,2.920383689997834,52998.58162968 2025-11-20,20:10:22.000,324,11156254,123325,0,1763669421,13844.47133123999,2.913334559998475,52998.59560392 2025-11-20,20:10:23.000,324,11156309,123205,0,1763669422,13844.47806755,2.8780889100016793,52998.60957816001 2025-11-20,20:10:24.000,324,11156251,123045,0,1763669423,13844.444385999996,2.856941520003602,52998.60957816001 2025-11-20,20:10:25.000,324,11156272,122885,0,1763669424,13844.464594929996,2.8851380400010385,52998.63053952001 2025-11-20,20:10:26.000,324,11156301,122645,0,1763669425,13844.35007765999,2.8921871700003976,52998.665475120004 2025-11-20,20:10:27.000,324,11156237,122805,0,1763669426,13844.35007765999,2.856941520003602,52998.67944936001 2025-11-20,20:10:28.000,324,11156299,122765,0,1763669427,13844.32986872999,2.8287449999988894,52998.67944936001 2025-11-20,20:10:29.000,324,11156272,123045,0,1763669428,13844.302923489995,2.7934993500020937,52998.63752664001 2025-11-20,20:10:30.000,324,11156329,123045,0,1763669429,13844.23556039,2.758253699998022,52998.686436480006 2025-11-20,20:10:31.000,324,11156347,123365,0,1763669430,13844.181669909995,2.6736641399984364,52998.7632948 2025-11-20,20:10:32.000,324,11156281,123045,0,1763669431,13844.08736156999,2.645467620001,52998.70739784001 2025-11-20,20:10:33.000,324,11156356,122765,0,1763669432,13844.053680019999,2.610221970004204,52998.72835920001 2025-11-20,20:10:34.000,324,11156344,122485,0,1763669433,13843.993053229999,2.539730670003337,52998.72835920001 2025-11-20,20:10:35.000,324,11156342,122365,0,1763669434,13843.905481199989,2.5256324100046186,52998.70041072 2025-11-20,20:10:36.000,324,11156322,122805,0,1763669435,13843.797700239993,2.441042849997757,52998.7632948 2025-11-20,20:10:37.000,324,11156300,122365,0,1763669436,13843.730337139998,2.398748070001602,52998.75630768001 2025-11-20,20:10:38.000,324,11156297,122565,0,1763669437,13843.622556180002,2.3494041599988122,52998.77726904001 2025-11-20,20:10:39.000,324,11156304,122365,0,1763669438,13843.528247839997,2.3212076400013757,52998.74233344 2025-11-20,20:10:40.000,324,11156242,122405,0,1763669439,13843.440675810001,2.2507163400005084,52998.784256160005 2025-11-20,20:10:41.000,324,11156321,122565,0,1763669440,13843.373312709991,2.187274169999,52998.74233344 2025-11-20,20:10:42.000,324,11156240,122645,0,1763669441,13843.31942223,2.180225039999641,52998.735346320005 2025-11-20,20:10:43.000,324,11156313,122125,0,1763669442,13843.21164126999,2.173175910000282,52998.79823040001 2025-11-20,20:10:44.000,324,11156240,122125,0,1763669443,13843.17122340999,2.1097337399987737,52998.735346320005 2025-11-20,20:10:45.000,324,11156298,122125,0,1763669444,13843.19143233999,2.0462915700045414,52998.72137208 2025-11-20,20:10:46.000,324,11156325,122045,0,1763669445,13843.15101447999,1.968751140004315,52998.6934236 2025-11-20,20:10:47.000,324,11156236,122165,0,1763669446,13843.17122340999,1.9123581000021659,52998.735346320005 2025-11-20,20:10:48.000,324,11156229,122445,0,1763669447,13843.17795972,1.8489159300006577,52998.65150088 2025-11-20,20:10:49.000,324,11156256,122205,0,1763669448,13843.13080554999,1.870063319998735,52998.6934236 2025-11-20,20:10:50.000,324,11156239,122205,0,1763669449,13843.164487099995,1.7713755000004312,52998.72137208 2025-11-20,20:10:51.000,324,11156340,121645,0,1763669450,13843.225113889996,1.7713755000004312,52998.735346320005 2025-11-20,20:10:52.000,324,11156280,121965,0,1763669451,13843.21837758,1.7149824599982821,52998.65848800001 2025-11-20,20:10:53.000,324,11156285,121925,0,1763669452,13843.285740679996,1.6867859400008456,52998.60259104 2025-11-20,20:10:54.000,324,11156228,121725,0,1763669453,13843.21837758,1.6656385500027682,52998.70041072 2025-11-20,20:10:55.000,324,11156326,121805,0,1763669454,13843.2992133,1.609245510000619,52998.58162968 2025-11-20,20:10:56.000,324,11156403,121765,0,1763669455,13843.305949609996,1.5810489900031826,52998.616565280005 2025-11-20,20:10:57.000,324,11156360,122205,0,1763669456,13843.359840090001,1.496459430003597,52998.59560392 2025-11-20,20:10:58.000,324,11156314,122565,0,1763669457,13843.420466880001,1.4541646500001661,52998.57464256 2025-11-20,20:10:59.000,324,11156353,121805,0,1763669458,13843.373312709991,1.3625259600012214,52998.65848800001 2025-11-20,20:11:00.000,324,11156298,122045,0,1763669459,13843.440675810001,1.3554768300018623,52998.67246224 2025-11-20,20:11:01.000,324,11156286,121845,0,1763669460,13843.447412119996,1.284985530000995,52998.59560392 2025-11-20,20:11:02.000,324,11156332,121925,0,1763669461,13843.514775219992,1.2567890100035584,52998.63053952001 2025-11-20,20:11:03.000,324,11156401,121845,0,1763669462,13843.541720460002,1.2144942300001276,52998.665475120004 2025-11-20,20:11:04.000,324,11156334,122325,0,1763669463,13843.615819869992,1.1651503200046136,52998.63053952001 2025-11-20,20:11:06.000,324,11156293,122085,0,1763669465,13843.770754999998,1.0664624999990338,52998.64451376 2025-11-20,20:11:07.000,324,11156373,122045,0,1763669466,13843.797700239993,1.0030203300048015,52998.65848800001 2025-11-20,20:11:08.000,324,11156294,122125,0,1763669467,13843.851590719998,0.9677746800007299,52998.63053952001 2025-11-20,20:11:09.000,324,11156237,122285,0,1763669468,13843.898744889993,0.8761359900017851,52998.58861680001 2025-11-20,20:11:10.000,324,11156345,121845,0,1763669469,13843.925690129989,0.8761359900017851,52998.65150088 2025-11-20,20:11:11.000,324,11156382,122005,0,1763669470,13843.952635369998,0.8549886000037077,52998.665475120004 2025-11-20,20:11:12.000,324,11156217,122325,0,1763669471,13843.993053229999,0.7492516499987687,52998.60957816001 2025-11-20,20:11:13.000,324,11156225,122085,0,1763669472,13844.019998469994,0.7281042600006913,52998.74233344 2025-11-20,20:11:14.000,324,11156256,121765,0,1763669473,13843.999789539994,0.7351533900000504,52998.63752664001 2025-11-20,20:11:15.000,324,11156239,122085,0,1763669474,13844.06715263999,0.7069568700026139,52998.6934236 2025-11-20,20:11:16.000,324,11156332,122405,0,1763669475,13844.053680019999,0.6717112199985422,52998.74233344 2025-11-20,20:11:17.000,324,11156379,122365,0,1763669476,13844.073888949999,0.6294164400023874,52998.65848800001 2025-11-20,20:11:18.000,324,11156304,122325,0,1763669477,13844.080625259994,0.6294164400023874,52998.74233344 2025-11-20,20:11:19.000,324,11156306,122085,0,1763669478,13844.040207399994,0.60826905000431,52998.70739784001 2025-11-20,20:11:20.000,324,11156414,122125,0,1763669479,13844.040207399994,0.60826905000431,52998.7632948 2025-11-20,20:11:21.000,324,11156300,121645,0,1763669480,13844.026734779989,0.55892514000152,52998.74932056 2025-11-20,20:11:22.000,324,11156307,121925,0,1763669481,13843.979580609994,0.55892514000152,52998.75630768001 2025-11-20,20:11:23.000,324,11156311,122085,0,1763669482,13843.912217509998,0.5871216599989566,52998.75630768001 2025-11-20,20:11:24.000,324,11156283,122245,0,1763669483,13843.932426439998,0.5800725299995975,52998.7632948 2025-11-20,20:11:25.000,324,11156340,121845,0,1763669484,13843.918953819993,0.5941707899983157,52998.79823040001 2025-11-20,20:11:26.000,324,11156365,122085,0,1763669485,13843.865063339988,0.5730234000002383,52998.80521752001 2025-11-20,20:11:27.000,324,11156342,122325,0,1763669486,13843.824645479988,0.5871216599989566,52998.735346320005 2025-11-20,20:11:28.000,324,11156405,122245,0,1763669487,13843.777491309993,0.5659742700008792,52998.784256160005 2025-11-20,20:11:29.000,324,11156252,122085,0,1763669488,13843.757282379993,0.6012199199976749,52998.81220464 2025-11-20,20:11:30.000,324,11156333,121925,0,1763669489,13843.716864519993,0.60826905000431,52998.7632948 2025-11-20,20:11:31.000,324,11156353,121805,0,1763669490,13843.662974040002,0.5730234000002383,52998.79124328 2025-11-20,20:11:32.000,324,11156325,121925,0,1763669491,13843.649501419997,0.5871216599989566,52998.74932056 2025-11-20,20:11:33.000,324,11156341,122005,0,1763669492,13843.622556180002,0.5166303599980893,52998.77726904001 2025-11-20,20:11:34.000,324,11156394,122205,0,1763669493,13843.575402009992,0.5448268800028018,52998.75630768001 2025-11-20,20:11:35.000,324,11156295,122245,0,1763669494,13843.514775219992,0.49548297000001185,52998.7632948 2025-11-20,20:11:36.000,324,11156247,121925,0,1763669495,13843.548456769997,0.453188190003857,52998.84714024001 2025-11-20,20:11:37.000,324,11156303,121845,0,1763669496,13843.501302600002,0.4672864500025753,52998.75630768001 2025-11-20,20:11:38.000,324,11156347,121885,0,1763669497,13843.494566289992,0.453188190003857,52998.77726904001 2025-11-20,20:11:39.000,324,11156285,121925,0,1763669498,13843.454148429992,0.3897460200023488,52998.77726904001 2025-11-20,20:11:41.000,324,11156387,121885,0,1763669500,13843.413730569991,0.41089341000042623,52998.79823040001 2025-11-20,20:11:42.000,324,11156385,121845,0,1763669501,13843.400257950001,0.37564776000363054,52998.735346320005 2025-11-20,20:11:43.000,324,11156337,121885,0,1763669502,13843.366576399996,0.3404021099995589,52998.735346320005 2025-11-20,20:11:44.000,324,11156293,122325,0,1763669503,13843.366576399996,0.347451239998918,52998.686436480006 2025-11-20,20:11:45.000,324,11156297,122205,0,1763669504,13843.332894849991,0.3263038500008406,52998.686436480006 2025-11-20,20:11:46.000,324,11156294,122005,0,1763669505,13843.332894849991,0.26991080999869155,52998.72137208 2025-11-20,20:11:47.000,324,11156372,122165,0,1763669506,13843.380049020001,0.22056690000317758,52998.74932056 2025-11-20,20:11:48.000,324,11156375,122085,0,1763669507,13843.393521639991,0.19237037999846507,52998.7632948 2025-11-20,20:11:49.000,324,11156291,122085,0,1763669508,13843.420466880001,0.2064686400044593,52998.65848800001 2025-11-20,20:11:50.000,324,11156365,121725,0,1763669509,13843.413730569991,0.1430264700029511,52998.6934236 2025-11-20,20:11:52.000,324,11156289,122245,0,1763669511,13843.474357359992,0.03728951999801211,52998.665475120004 2025-11-20,20:11:53.000,324,11156215,122365,0,1763669512,13843.460884740001,0.023191259999293834,52998.616565280005 2025-11-20,20:11:54.000,324,11156328,122125,0,1763669513,13843.467621049997,-0.012054389997501858,52998.6235524 2025-11-20,20:11:55.000,324,11156362,122085,0,1763669514,13843.433939499992,-0.012054389997501858,52998.65848800001 2025-11-20,20:11:56.000,324,11156353,122085,0,1763669515,13843.406994259996,0.009093000000575557,52998.67246224 2025-11-20,20:11:57.000,324,11156276,122125,0,1763669516,13843.400257950001,-0.026152649996220134,52998.63053952001 2025-11-20,20:11:58.000,324,11156301,122245,0,1763669517,13843.380049020001,-0.03320177999557927,52998.64451376 2025-11-20,20:11:59.000,324,11156346,121885,0,1763669518,13843.346367469996,-0.06139830000029178,52998.686436480006 2025-11-20,20:12:00.000,324,11156365,121845,0,1763669519,13843.427203189996,-0.06139830000029178,52998.665475120004 2025-11-20,20:12:01.000,324,11156278,122165,0,1763669520,13843.420466880001,-0.06139830000029178,52998.70739784001 2025-11-20,20:12:03.000,324,11156304,121925,0,1763669522,13843.326158539996,-0.06844742999965092,52998.6934236 2025-11-20,20:12:04.000,324,11156263,122125,0,1763669523,13843.386785329996,-0.0825456899983692,52998.616565280005 2025-11-20,20:12:05.000,324,11156308,122085,0,1763669524,13843.400257950001,-0.08959481999772834,52998.72835920001 2025-11-20,20:12:06.000,324,11156372,122085,0,1763669525,13843.433939499992,-0.11074220999580575,52998.70041072 2025-11-20,20:12:07.000,324,11156294,121765,0,1763669526,13843.393521639991,-0.07549655999901006,52998.74932056 2025-11-20,20:12:08.000,324,11156323,121885,0,1763669527,13843.467621049997,-0.13188960000115912,52998.72137208 2025-11-20,20:12:09.000,324,11156313,121845,0,1763669528,13843.467621049997,-0.07549655999901006,52998.72835920001 2025-11-20,20:12:10.000,324,11156280,122285,0,1763669529,13843.454148429992,-0.09664394999708747,52998.72137208 2025-11-20,20:12:11.000,324,11156418,122285,0,1763669530,13843.460884740001,-0.10369307999644661,52998.70041072 2025-11-20,20:12:12.000,324,11156441,122045,0,1763669531,13843.528247839997,-0.13893873000051826,52998.77028192 2025-11-20,20:12:14.000,324,11156276,121965,0,1763669533,13843.609083559997,-0.08959481999772834,52998.74233344 2025-11-20,20:12:15.000,324,11156355,121885,0,1763669534,13843.615819869992,-0.026152649996220134,52998.74932056 2025-11-20,20:12:16.000,324,11156346,121965,0,1763669535,13843.636028799992,0.009093000000575557,52998.77028192 2025-11-20,20:12:17.000,324,11156295,121765,0,1763669536,13843.750546069998,0.03728951999801211,52998.72835920001 2025-11-20,20:12:18.000,324,11156308,121965,0,1763669537,13843.723600830002,0.03728951999801211,52998.72835920001 2025-11-20,20:12:19.000,324,11156400,122045,0,1763669538,13843.716864519993,0.0795843000014429,52998.77726904001 2025-11-20,20:12:20.000,324,11156351,122245,0,1763669539,13843.784227619988,0.10778081999887945,52998.77028192 2025-11-20,20:12:21.000,324,11156411,122125,0,1763669540,13843.784227619988,0.12892821000423282,52998.7632948 2025-11-20,20:12:22.000,324,11156337,122205,0,1763669541,13843.831381789998,0.17122299000038765,52998.84714024001 2025-11-20,20:12:23.000,324,11156379,121925,0,1763669542,13843.824645479988,0.1994195099978242,52998.77726904001 2025-11-20,20:12:24.000,324,11156424,121685,0,1763669543,13843.865063339988,0.22056690000317758,52998.81919176 2025-11-20,20:12:25.000,324,11156290,122165,0,1763669544,13843.898744889993,0.23466516000189586,52998.86111448 2025-11-20,20:12:26.000,324,11156474,122085,0,1763669545,13843.939162749994,0.31220559000212234,52998.84015312 2025-11-20,20:12:27.000,324,11156423,122165,0,1763669546,13843.999789539994,0.347451239998918,52998.81919176 2025-11-20,20:12:28.000,324,11156296,122485,0,1763669547,13844.026734779989,0.33335298000019975,52998.86111448 2025-11-20,20:12:29.000,324,11156344,122285,0,1763669548,13844.10757049999,0.4038442800010671,52998.91002432 2025-11-20,20:12:30.000,324,11156294,122165,0,1763669549,13844.16819728999,0.4038442800010671,52998.84015312 2025-11-20,20:12:31.000,324,11156375,122325,0,1763669550,13844.11430681,0.3897460200023488,52998.854127360006 2025-11-20,20:12:32.000,324,11156305,122285,0,1763669551,13844.16819728999,0.3897460200023488,52998.93098568 2025-11-20,20:12:33.000,324,11156361,122125,0,1763669552,13844.201878839995,0.41794253999978537,52998.88906296 2025-11-20,20:12:34.000,324,11156378,121885,0,1763669553,13844.201878839995,0.3897460200023488,52998.854127360006 2025-11-20,20:12:35.000,324,11156332,122085,0,1763669554,13844.201878839995,0.39679515000170795,52998.951947040005 2025-11-20,20:12:36.000,324,11156313,122245,0,1763669555,13844.24903300999,0.35450036999827716,52998.854127360006 2025-11-20,20:12:37.000,324,11156322,122085,0,1763669556,13844.201878839995,0.35450036999827716,52998.88906296 2025-11-20,20:12:38.000,324,11156344,121925,0,1763669557,13844.100834189994,0.33335298000019975,52998.81919176 2025-11-20,20:12:39.000,324,11156319,122565,0,1763669558,13844.06715263999,0.3263038500008406,52998.88207584 2025-11-20,20:12:40.000,324,11156354,122565,0,1763669559,13844.040207399994,0.31220559000212234,52998.88906296 2025-11-20,20:12:41.000,324,11156358,122165,0,1763669560,13844.013262159999,0.21351777000381844,52998.92399856001 2025-11-20,20:12:42.000,324,11156414,122045,0,1763669561,13844.04694370999,0.21351777000381844,52998.91002432 2025-11-20,20:12:43.000,324,11156335,122205,0,1763669562,13844.04694370999,0.1430264700029511,52998.88906296 2025-11-20,20:12:44.000,324,11156297,122085,0,1763669563,13844.026734779989,0.09368256000016117,52998.89605008001 2025-11-20,20:12:45.000,324,11156298,122125,0,1763669564,13844.013262159999,0.03728951999801211,52998.87508872001 2025-11-20,20:12:46.000,324,11156425,122085,0,1763669565,13844.026734779989,-0.019103519996860996,52998.91701144 2025-11-20,20:12:47.000,324,11156330,122045,0,1763669566,13844.006525849989,-0.06844742999965092,52998.91002432 2025-11-20,20:12:48.000,324,11156354,122285,0,1763669567,13843.959371679994,-0.17418437999731395,52998.87508872001 2025-11-20,20:12:49.000,324,11156280,122565,0,1763669568,13843.959371679994,-0.19533176999539137,52998.8681016 2025-11-20,20:12:50.000,324,11156366,122205,0,1763669569,13843.979580609994,-0.1812335099966731,52998.87508872001 2025-11-20,20:12:51.000,324,11156366,122405,0,1763669570,13843.979580609994,-0.18828263999603223,52998.91002432 2025-11-20,20:12:52.000,324,11156315,122245,0,1763669571,13844.013262159999,-0.21647916000074474,52998.84015312 2025-11-20,20:12:53.000,324,11156305,122485,0,1763669572,13843.966107989989,-0.17418437999731395,52998.833166000004 2025-11-20,20:12:54.000,324,11156400,122365,0,1763669573,13843.959371679994,-0.17418437999731395,52998.833166000004 2025-11-20,20:12:55.000,324,11156397,122205,0,1763669574,13843.972844299999,-0.18828263999603223,52998.81220464 2025-11-20,20:12:56.000,324,11156402,122565,0,1763669575,13844.026734779989,-0.20238090000202646,52998.77726904001 2025-11-20,20:12:57.000,324,11156394,122525,0,1763669576,13843.966107989989,-0.22352829000010388,52998.784256160005 2025-11-20,20:12:58.000,324,11156419,122485,0,1763669577,13844.026734779989,-0.20238090000202646,52998.84015312 2025-11-20,20:12:59.000,324,11156326,122645,0,1763669578,13844.006525849989,-0.2094300300013856,52998.81919176 2025-11-20,20:13:00.000,324,11156422,122325,0,1763669579,13844.019998469994,-0.23762654999882216,52998.77028192 2025-11-20,20:13:01.000,324,11156379,122445,0,1763669580,13844.060416329994,-0.23762654999882216,52998.79124328 2025-11-20,20:13:02.000,324,11156399,122405,0,1763669581,13844.121043119994,-0.23057741999946302,52998.80521752001 2025-11-20,20:13:03.000,324,11156368,122205,0,1763669582,13844.121043119994,-0.2094300300013856,52998.81220464 2025-11-20,20:13:04.000,324,11156297,122725,0,1763669583,13844.161460979994,-0.19533176999539137,52998.84714024001 2025-11-20,20:13:05.000,324,11156378,122645,0,1763669584,13844.23556039,-0.20238090000202646,52998.81220464 2025-11-20,20:13:06.000,324,11156390,122685,0,1763669585,13844.19514253,-0.1812335099966731,52998.79823040001 2025-11-20,20:13:07.000,324,11156348,122685,0,1763669586,13844.222087769995,-0.15303698999923654,52998.79124328 2025-11-20,20:13:08.000,324,11156444,122565,0,1763669587,13844.222087769995,-0.15303698999923654,52998.854127360006 2025-11-20,20:13:09.000,324,11156399,122405,0,1763669588,13844.242296699995,-0.11074220999580575,52998.75630768001 2025-11-20,20:13:10.000,324,11156340,122525,0,1763669589,13844.242296699995,-0.11074220999580575,52998.833166000004 2025-11-20,20:13:11.000,324,11156383,122405,0,1763669590,13844.19514253,0.009093000000575557,52998.79124328 2025-11-20,20:13:12.000,324,11156392,122125,0,1763669591,13844.22882407999,0.002043870001216419,52998.86111448 2025-11-20,20:13:13.000,324,11156284,122445,0,1763669592,13844.23556039,0.03728951999801211,52998.82617888001 2025-11-20,20:13:14.000,324,11156307,122805,0,1763669593,13844.19514253,0.08663343000080204,52998.77726904001 2025-11-20,20:13:15.000,324,11156407,122645,0,1763669594,13844.20861514999,0.08663343000080204,52998.84714024001 2025-11-20,20:13:16.000,324,11156359,122965,0,1763669595,13844.18840621999,0.10778081999887945,52998.735346320005 2025-11-20,20:13:17.000,324,11156370,122725,0,1763669596,13844.16819728999,0.1782721199997468,52998.833166000004 2025-11-20,20:13:18.000,324,11156380,122565,0,1763669597,13844.13451574,0.18532124999910593,52998.82617888001 2025-11-20,20:13:19.000,324,11156315,122645,0,1763669598,13844.141252049994,0.15712473000166938,52998.833166000004 2025-11-20,20:13:20.000,324,11156393,122565,0,1763669599,13844.080625259994,0.18532124999910593,52998.80521752001 2025-11-20,20:13:21.000,324,11156339,122765,0,1763669600,13844.053680019999,0.241714290001255,52998.84714024001 2025-11-20,20:13:22.000,324,11156434,122645,0,1763669601,13844.019998469994,0.2628616799993324,52998.81919176 2025-11-20,20:13:23.000,324,11156312,122685,0,1763669602,13844.033471089999,0.2840090700046858,52998.81220464 2025-11-20,20:13:24.000,324,11156295,122725,0,1763669603,13843.966107989989,0.3404021099995589,52998.833166000004 2025-11-20,20:13:25.000,324,11156327,122645,0,1763669604,13843.959371679994,0.33335298000019975,52998.82617888001 2025-11-20,20:13:26.000,324,11156308,122805,0,1763669605,13843.918953819993,0.3051564600027632,52998.8681016 2025-11-20,20:13:27.000,324,11156334,122565,0,1763669606,13843.898744889993,0.3685986300042714,52998.84015312 2025-11-20,20:13:28.000,324,11156342,122805,0,1763669607,13843.878535959993,0.3685986300042714,52998.84015312 2025-11-20,20:13:29.000,324,11156376,122565,0,1763669608,13843.844854409988,0.4390899299978628,52998.854127360006 2025-11-20,20:13:30.000,324,11156380,122445,0,1763669609,13843.804436549988,0.4461390600044979,52998.82617888001 2025-11-20,20:13:31.000,324,11156427,122365,0,1763669610,13843.750546069998,0.46023732000321615,52998.82617888001 2025-11-20,20:13:32.000,324,11156401,122965,0,1763669611,13843.764018690003,0.49548297000001185,52998.84714024001 2025-11-20,20:13:33.000,324,11156323,122685,0,1763669612,13843.689919279997,0.5166303599980893,52998.81220464 2025-11-20,20:13:34.000,324,11156382,122685,0,1763669613,13843.676446659993,0.55892514000152,52998.82617888001 2025-11-20,20:13:35.000,324,11156447,122805,0,1763669614,13843.602347250002,0.5377777500034426,52998.82617888001 2025-11-20,20:13:36.000,324,11156351,122645,0,1763669615,13843.541720460002,0.5377777500034426,52998.84015312 2025-11-20,20:13:37.000,324,11156397,122685,0,1763669616,13843.528247839997,0.5448268800028018,52998.88207584 2025-11-20,20:13:38.000,324,11156369,122525,0,1763669617,13843.494566289992,0.5307286200040835,52998.8681016 2025-11-20,20:13:39.000,324,11156428,122725,0,1763669618,13843.447412119996,0.55892514000152,52998.79124328 2025-11-20,20:13:40.000,324,11156357,122645,0,1763669619,13843.413730569991,0.55892514000152,52998.79823040001 2025-11-20,20:13:41.000,324,11156363,122845,0,1763669620,13843.420466880001,0.5236794900047244,52998.833166000004 2025-11-20,20:13:42.000,324,11156327,122685,0,1763669621,13843.467621049997,0.5730234000002383,52998.87508872001 2025-11-20,20:13:43.000,324,11156408,123005,0,1763669622,13843.447412119996,0.4884338400006527,52998.84714024001 2025-11-20,20:13:44.000,324,11156368,122965,0,1763669623,13843.420466880001,0.502532099999371,52998.854127360006 2025-11-20,20:13:45.000,324,11156444,122605,0,1763669624,13843.413730569991,0.47433558000193443,52998.854127360006 2025-11-20,20:13:46.000,324,11156398,122645,0,1763669625,13843.406994259996,0.4461390600044979,52998.89605008001 2025-11-20,20:13:47.000,324,11156394,122445,0,1763669626,13843.427203189996,0.4249916699991445,52998.8681016 2025-11-20,20:13:48.000,324,11156426,122685,0,1763669627,13843.494566289992,0.4249916699991445,52998.84015312 2025-11-20,20:13:49.000,324,11156332,122965,0,1763669628,13843.534984149992,0.4038442800010671,52998.81919176 2025-11-20,20:13:50.000,324,11156326,123005,0,1763669629,13843.548456769997,0.3897460200023488,52998.81220464 2025-11-20,20:13:51.000,324,11156385,122845,0,1763669630,13843.595610939992,0.3826968900029897,52998.833166000004 2025-11-20,20:13:52.000,324,11156357,123045,0,1763669631,13843.662974040002,0.3192547200014815,52998.833166000004 2025-11-20,20:13:53.000,324,11156448,122965,0,1763669632,13843.669710349997,0.36154950000491226,52998.79823040001 2025-11-20,20:13:54.000,324,11156374,122685,0,1763669633,13843.750546069998,0.2769599399980507,52998.88207584 2025-11-20,20:13:55.000,324,11156421,122925,0,1763669634,13843.804436549988,0.2840090700046858,52998.833166000004 2025-11-20,20:13:56.000,324,11156367,123005,0,1763669635,13843.878535959993,0.21351777000381844,52998.84714024001 2025-11-20,20:13:57.000,324,11156350,122885,0,1763669636,13843.952635369998,0.241714290001255,52998.81919176 2025-11-20,20:13:58.000,324,11156398,122765,0,1763669637,13843.993053229999,0.21351777000381844,52998.80521752001 2025-11-20,20:13:59.000,324,11156405,122885,0,1763669638,13844.13451574,0.19237037999846507,52998.86111448 2025-11-20,20:14:00.000,324,11156346,123205,0,1763669639,13844.222087769995,0.16417386000102852,52998.84015312 2025-11-20,20:14:01.000,324,11156350,123085,0,1763669640,13844.302923489995,0.1430264700029511,52998.86111448 2025-11-20,20:14:02.000,324,11156349,123365,0,1763669641,13844.363550279995,0.16417386000102852,52998.8681016 2025-11-20,20:14:03.000,324,11156383,123245,0,1763669642,13844.484803859996,0.1994195099978242,52998.87508872001 2025-11-20,20:14:04.000,324,11156352,122725,0,1763669643,13844.619530060001,0.11482994999823859,52998.903037200005 2025-11-20,20:14:05.000,324,11156474,122925,0,1763669644,13844.673420539992,0.10778081999887945,52998.89605008001 2025-11-20,20:14:06.000,324,11156321,122845,0,1763669645,13844.787937809997,0.1782721199997468,52998.94495992001 2025-11-20,20:14:07.000,324,11156441,122925,0,1763669646,13844.929400319998,0.09368256000016117,52998.91002432 2025-11-20,20:14:08.000,324,11156407,123165,0,1763669647,13845.003499729988,0.15007560000231024,52998.97989552 2025-11-20,20:14:09.000,324,11156350,123165,0,1763669648,13845.064126519988,0.15007560000231024,52999.000856880004 2025-11-20,20:14:10.000,324,11156398,123165,0,1763669649,13845.104544379989,0.15712473000166938,52998.95893416 2025-11-20,20:14:11.000,324,11156424,123445,0,1763669650,13845.239270579994,0.19237037999846507,52998.98688264 2025-11-20,20:14:12.000,324,11156323,122845,0,1763669651,13845.28642474999,0.1430264700029511,52999.007844 2025-11-20,20:14:13.000,324,11156376,123045,0,1763669652,13845.320106299994,0.11482994999823859,52999.01483112001 2025-11-20,20:14:14.000,324,11156322,122765,0,1763669653,13845.35378785,0.13597734000359196,52999.08470232 2025-11-20,20:14:15.000,324,11156415,122645,0,1763669654,13845.380733089994,0.1430264700029511,52999.06374096001 2025-11-20,20:14:16.000,324,11156463,122925,0,1763669655,13845.441359879995,0.12892821000423282,52999.11265080001 2025-11-20,20:14:17.000,324,11156342,122645,0,1763669656,13845.47504143,0.10073168999952031,52999.12662504 2025-11-20,20:14:18.000,324,11156440,122885,0,1763669657,13845.48851404999,0.05843691000336548,52999.119637920005 2025-11-20,20:14:19.000,324,11156398,122765,0,1763669658,13845.522195599995,0.051387780004006345,52999.18252200001 2025-11-20,20:14:20.000,324,11156395,122925,0,1763669659,13845.50872297999,0.051387780004006345,52999.17553488 2025-11-20,20:14:21.000,324,11156371,122845,0,1763669660,13845.542404529995,0.009093000000575557,52999.238418960005 2025-11-20,20:14:22.000,324,11156399,122565,0,1763669661,13845.59629501,-0.04025091000221437,52999.189509120006 2025-11-20,20:14:23.000,324,11156453,122685,0,1763669662,13845.603031319995,-0.06139830000029178,52999.23143184001 2025-11-20,20:14:24.000,324,11156368,122885,0,1763669663,13845.67039441999,-0.07549655999901006,52999.21047048001 2025-11-20,20:14:25.000,324,11156356,122485,0,1763669664,13845.61650394,-0.15303698999923654,52999.23143184001 2025-11-20,20:14:26.000,324,11156365,122285,0,1763669665,13845.69733966,-0.1459878599998774,52999.28034168001 2025-11-20,20:14:27.000,324,11156411,122725,0,1763669666,13845.764702759996,-0.18828263999603223,52999.24540608 2025-11-20,20:14:28.000,324,11156354,122845,0,1763669667,13845.798384310001,-0.17418437999731395,52999.36418712 2025-11-20,20:14:29.000,324,11156335,122685,0,1763669668,13845.872483719992,-0.19533176999539137,52999.32925152001 2025-11-20,20:14:30.000,324,11156464,122405,0,1763669669,13845.879220030001,-0.2094300300013856,52999.32925152001 2025-11-20,20:14:31.000,324,11156450,122205,0,1763669670,13845.966792059997,-0.25172480999754043,52999.34322576 2025-11-20,20:14:32.000,324,11156397,122365,0,1763669671,13846.027418849997,-0.2869704600016121,52999.36418712 2025-11-20,20:14:33.000,324,11156322,122405,0,1763669672,13846.081309330002,-0.30106872000033036,52999.37816136001 2025-11-20,20:14:34.000,324,11156456,122045,0,1763669673,13846.141936120002,-0.3081178499996895,52999.3921356 2025-11-20,20:14:35.000,324,11156388,122405,0,1763669674,13846.168881359998,-0.31516697999904864,52999.41309696 2025-11-20,20:14:36.000,324,11156339,122285,0,1763669675,13846.249717079998,-0.22352829000010388,52999.39912272001 2025-11-20,20:14:37.000,324,11156405,122565,0,1763669676,13846.276662319993,-0.27287219999561785,52999.44104544 2025-11-20,20:14:38.000,324,11156425,122125,0,1763669677,13846.263189699988,-0.30106872000033036,52999.43405832 2025-11-20,20:14:39.000,324,11156421,122125,0,1763669678,13846.323816489989,-0.2869704600016121,52999.42008408 2025-11-20,20:14:40.000,324,11156408,122325,0,1763669679,13846.364234349989,-0.2446756799981813,52999.48995528 2025-11-20,20:14:41.000,324,11156425,122085,0,1763669680,13846.391179589999,-0.27992133000225294,52999.531878 2025-11-20,20:14:42.000,324,11156322,122165,0,1763669681,13846.384443279989,-0.3433634999964852,52999.524890880006 2025-11-20,20:14:43.000,324,11156329,121685,0,1763669682,13846.397915899994,-0.27992133000225294,52999.55982648 2025-11-20,20:14:44.000,324,11156435,122125,0,1763669683,13846.391179589999,-0.23762654999882216,52999.59476208001 2025-11-20,20:14:45.000,324,11156384,122165,0,1763669684,13846.431597449999,-0.25877393999689957,52999.56681360001 2025-11-20,20:14:46.000,324,11156408,122205,0,1763669685,13846.492224239999,-0.2658230699962587,52999.58777496 2025-11-20,20:14:47.000,324,11156273,122285,0,1763669686,13846.512433169999,-0.3292652399977669,52999.65065904 2025-11-20,20:14:48.000,324,11156352,122085,0,1763669687,13846.57305996,-0.25172480999754043,52999.68559464001 2025-11-20,20:14:49.000,324,11156371,121605,0,1763669688,13846.600005199994,-0.27992133000225294,52999.65764616 2025-11-20,20:14:50.000,324,11156429,121925,0,1763669689,13846.63368675,-0.23762654999882216,52999.65764616 2025-11-20,20:14:51.000,324,11156384,121885,0,1763669690,13846.66736829999,-0.2658230699962587,52999.68559464001 2025-11-20,20:14:52.000,324,11156376,122085,0,1763669691,13846.75494033,-0.2869704600016121,52999.74847872 2025-11-20,20:14:53.000,324,11156392,122085,0,1763669692,13846.76841294999,-0.21647916000074474,52999.69956888 2025-11-20,20:14:54.000,324,11156421,122165,0,1763669693,13846.75494033,-0.2094300300013856,52999.622710560005 2025-11-20,20:14:55.000,324,11156502,121805,0,1763669694,13846.79535819,-0.13893873000051826,52999.69956888 2025-11-20,20:14:56.000,324,11156429,122125,0,1763669695,13846.77514926,-0.15303698999923654,52999.71354312001 2025-11-20,20:14:57.000,324,11156452,122485,0,1763669696,13846.78862187999,-0.15303698999923654,52999.692581760006 2025-11-20,20:14:58.000,324,11156373,122085,0,1763669697,13846.781885569995,-0.11779133999516489,52999.72053024 2025-11-20,20:14:59.000,324,11156354,122085,0,1763669698,13846.72799508999,-0.08959481999772834,52999.75546584 2025-11-20,20:15:00.000,324,11156356,121965,0,1763669699,13846.701049849995,-0.04730004000157351,52999.7764272 2025-11-20,20:15:01.000,324,11156330,121845,0,1763669700,13846.701049849995,-0.04730004000157351,52999.80437568001 2025-11-20,20:15:02.000,324,11156320,121885,0,1763669701,13846.65389568,-0.04730004000157351,52999.790401440005 2025-11-20,20:15:03.000,324,11156350,122085,0,1763669702,13846.61347782,-0.06844742999965092,52999.76944008 2025-11-20,20:15:04.000,324,11156427,122165,0,1763669703,13846.559587339994,-0.04025091000221437,52999.73450448001 2025-11-20,20:15:05.000,324,11156362,122325,0,1763669704,13846.519169479994,0.009093000000575557,52999.81136280001 2025-11-20,20:15:06.000,324,11156431,122165,0,1763669705,13846.458542689994,0.023191259999293834,52999.75546584 2025-11-20,20:15:07.000,324,11156329,121685,0,1763669706,13846.458542689994,0.044338650004647207,52999.72751736 2025-11-20,20:15:08.000,324,11156344,121925,0,1763669707,13846.431597449999,0.044338650004647207,52999.78341432001 2025-11-20,20:15:09.000,324,11156440,122085,0,1763669708,13846.391179589999,0.0795843000014429,52999.78341432001 2025-11-20,20:15:10.000,324,11156458,121605,0,1763669709,13846.303607559988,0.06548604000272462,52999.80437568001 2025-11-20,20:15:11.000,324,11156384,121405,0,1763669710,13846.357498039994,0.09368256000016117,52999.73450448001 2025-11-20,20:15:12.000,324,11156418,122165,0,1763669711,13846.310343869998,0.10073168999952031,52999.76944008 2025-11-20,20:15:13.000,324,11156383,121765,0,1763669712,13846.269926009998,0.1430264700029511,52999.71354312001 2025-11-20,20:15:14.000,324,11156437,121925,0,1763669713,13846.249717079998,0.08663343000080204,52999.75546584 2025-11-20,20:15:15.000,324,11156393,122085,0,1763669714,13846.290134939998,0.08663343000080204,52999.75546584 2025-11-20,20:15:16.000,324,11156365,122005,0,1763669715,13846.236244459993,0.07253517000208376,52999.706556 2025-11-20,20:15:17.000,324,11156486,121845,0,1763669716,13846.229508149998,0.05843691000336548,52999.72053024 2025-11-20,20:15:18.000,324,11156347,122005,0,1763669717,13846.216035529993,0.09368256000016117,52999.69956888 2025-11-20,20:15:19.000,324,11156417,122085,0,1763669718,13846.148672429998,0.05843691000336548,52999.64367192001 2025-11-20,20:15:20.000,324,11156470,121965,0,1763669719,13846.141936120002,0.09368256000016117,52999.64367192001 2025-11-20,20:15:21.000,324,11156335,122165,0,1763669720,13846.121727190002,0.016142129999934696,52999.58078784 2025-11-20,20:15:22.000,324,11156372,122245,0,1763669721,13846.074573019992,0.002043870001216419,52999.60873632 2025-11-20,20:15:23.000,324,11156354,122085,0,1763669722,13846.054364089992,-0.06844742999965092,52999.61572344001 2025-11-20,20:15:24.000,324,11156344,122205,0,1763669723,13846.007209919997,0.002043870001216419,52999.62969768 2025-11-20,20:15:25.000,324,11156372,122165,0,1763669724,13845.966792059997,-0.07549655999901006,52999.63668480001 2025-11-20,20:15:26.000,324,11156413,122245,0,1763669725,13845.973528369992,-0.054349170000932645,52999.58777496 2025-11-20,20:15:27.000,324,11156407,121965,0,1763669726,13845.933110509992,-0.07549655999901006,52999.59476208001 2025-11-20,20:15:28.000,324,11156413,122125,0,1763669727,13845.946583129997,-0.06139830000029178,52999.51091664 2025-11-20,20:15:29.000,324,11156399,121725,0,1763669728,13845.926374199997,-0.0825456899983692,52999.49694240001 2025-11-20,20:15:30.000,324,11156399,121885,0,1763669729,13845.953319439992,-0.11074220999580575,52999.503929520004 2025-11-20,20:15:31.000,324,11156421,122205,0,1763669730,13845.946583129997,-0.13893873000051826,52999.503929520004 2025-11-20,20:15:32.000,324,11156470,122445,0,1763669731,13845.939846820002,-0.15303698999923654,52999.53886512 2025-11-20,20:15:33.000,324,11156424,121965,0,1763669732,13845.919637890001,-0.17418437999731395,52999.41309696 2025-11-20,20:15:34.000,324,11156410,122405,0,1763669733,13845.919637890001,-0.13893873000051826,52999.47598104001 2025-11-20,20:15:35.000,324,11156409,122165,0,1763669734,13845.926374199997,-0.22352829000010388,52999.4620068 2025-11-20,20:15:36.000,324,11156452,122085,0,1763669735,13845.872483719992,-0.2094300300013856,52999.36418712 2025-11-20,20:15:37.000,324,11156403,121925,0,1763669736,13845.926374199997,-0.25877393999689957,52999.38514848 2025-11-20,20:15:38.000,324,11156354,121685,0,1763669737,13845.933110509992,-0.2446756799981813,52999.357200000006 2025-11-20,20:15:39.000,324,11156409,121845,0,1763669738,13845.939846820002,-0.2869704600016121,52999.39912272001 2025-11-20,20:15:40.000,324,11156387,122205,0,1763669739,13845.946583129997,-0.3292652399977669,52999.37816136001 2025-11-20,20:15:41.000,324,11156449,122085,0,1763669740,13845.885956339996,-0.37860915000055684,52999.357200000006 2025-11-20,20:15:42.000,324,11156341,121925,0,1763669741,13845.919637890001,-0.44205132000206504,52999.336238640004 2025-11-20,20:15:43.000,324,11156382,122445,0,1763669742,13845.838802170001,-0.5125426199956564,52999.30829016001 2025-11-20,20:15:44.000,324,11156370,121805,0,1763669743,13845.859011100001,-0.5054934899962973,52999.30829016001 2025-11-20,20:15:45.000,324,11156392,122045,0,1763669744,13845.865747409996,-0.4279530599960708,52999.30829016001 2025-11-20,20:15:46.000,324,11156394,122165,0,1763669745,13845.852274789991,-0.48434609999821987,52999.29431592 2025-11-20,20:15:47.000,324,11156364,122085,0,1763669746,13845.852274789991,-0.5054934899962973,52999.287328800005 2025-11-20,20:15:48.000,324,11156438,121765,0,1763669747,13845.859011100001,-0.5618865299984463,52999.30829016001 2025-11-20,20:15:49.000,324,11156433,121925,0,1763669748,13845.825329549996,-0.5759847899971646,52999.3222644 2025-11-20,20:15:50.000,324,11156413,122285,0,1763669749,13845.859011100001,-0.5900830499958829,52999.28034168001 2025-11-20,20:15:51.000,324,11156432,122205,0,1763669750,13845.852274789991,-0.5900830499958829,52999.25938032001 2025-11-20,20:15:52.000,324,11156328,121885,0,1763669751,13845.892692649992,-0.6394269599986728,52999.3222644 2025-11-20,20:15:53.000,324,11156355,122125,0,1763669752,13845.852274789991,-0.6182795700005954,52999.22444472 2025-11-20,20:15:54.000,324,11156355,122045,0,1763669753,13845.926374199997,-0.646476089998032,52999.26636744 2025-11-20,20:15:55.000,324,11156383,121605,0,1763669754,13845.933110509992,-0.6323778299993137,52999.29431592 2025-11-20,20:15:56.000,324,11156312,121805,0,1763669755,13845.939846820002,-0.6112304400012363,52999.25938032001 2025-11-20,20:15:57.000,324,11156377,122085,0,1763669756,13845.993737299992,-0.6535252199973911,52999.26636744 2025-11-20,20:15:58.000,324,11156362,121925,0,1763669757,13845.993737299992,-0.6323778299993137,52999.2174576 2025-11-20,20:15:59.000,324,11156435,122165,0,1763669758,13846.000473610002,-0.6323778299993137,52999.287328800005 2025-11-20,20:16:00.000,324,11156440,122085,0,1763669759,13846.034155159992,-0.646476089998032,52999.22444472 2025-11-20,20:16:01.000,324,11156448,122085,0,1763669760,13845.973528369992,-0.6112304400012363,52999.21047048001 2025-11-20,20:16:02.000,324,11156394,122245,0,1763669761,13845.993737299992,-0.597132179995242,52999.22444472 2025-11-20,20:16:03.000,324,11156446,122005,0,1763669762,13845.980264680002,-0.6041813100018771,52999.287328800005 2025-11-20,20:16:04.000,324,11156440,121885,0,1763669763,13845.966792059997,-0.597132179995242,52999.287328800005 2025-11-20,20:16:05.000,324,11156419,122085,0,1763669764,13846.007209919997,-0.6112304400012363,52999.29431592 2025-11-20,20:16:06.000,324,11156446,122085,0,1763669765,13845.960055750002,-0.5759847899971646,52999.2174576 2025-11-20,20:16:07.000,324,11156410,121885,0,1763669766,13845.966792059997,-0.5830339199965238,52999.32925152001 2025-11-20,20:16:08.000,324,11156394,122045,0,1763669767,13845.892692649992,-0.5900830499958829,52999.27335456 2025-11-20,20:16:09.000,324,11156320,122245,0,1763669768,13845.865747409996,-0.5477882699997281,52999.29431592 2025-11-20,20:16:10.000,324,11156478,122325,0,1763669769,13845.879220030001,-0.6253286999999546,52999.24540608 2025-11-20,20:16:11.000,324,11156355,122205,0,1763669770,13845.926374199997,-0.5548373999990872,52999.28034168001 2025-11-20,20:16:12.000,324,11156350,121885,0,1763669771,13845.933110509992,-0.5689356599978055,52999.3222644 2025-11-20,20:16:13.000,324,11156419,121845,0,1763669772,13845.939846820002,-0.597132179995242,52999.24540608 2025-11-20,20:16:14.000,324,11156447,121805,0,1763669773,13845.953319439992,-0.6041813100018771,52999.29431592 2025-11-20,20:16:15.000,324,11156405,122045,0,1763669774,13845.987000989997,-0.5336900100010098,52999.26636744 2025-11-20,20:16:16.000,324,11156380,121925,0,1763669775,13845.926374199997,-0.5477882699997281,52999.29431592 2025-11-20,20:16:17.000,324,11156362,122165,0,1763669776,13845.953319439992,-0.5830339199965238,52999.31527728 2025-11-20,20:16:18.000,324,11156399,122205,0,1763669777,13846.007209919997,-0.5759847899971646,52999.336238640004 2025-11-20,20:16:19.000,324,11156425,122205,0,1763669778,13846.040891470002,-0.5125426199956564,52999.35021288001 2025-11-20,20:16:20.000,324,11156371,122365,0,1763669779,13846.061100400002,-0.5336900100010098,52999.42008408 2025-11-20,20:16:21.000,324,11156391,122085,0,1763669780,13846.047627779997,-0.5336900100010098,52999.3921356 2025-11-20,20:16:22.000,324,11156417,122085,0,1763669781,13846.081309330002,-0.5125426199956564,52999.32925152001 2025-11-20,20:16:23.000,324,11156436,121925,0,1763669782,13846.067836709997,-0.5407391400003689,52999.39912272001 2025-11-20,20:16:24.000,324,11156429,122005,0,1763669783,13846.094781949992,-0.47729696999886073,52999.39912272001 2025-11-20,20:16:25.000,324,11156321,122245,0,1763669784,13846.162145050002,-0.5054934899962973,52999.406109840005 2025-11-20,20:16:26.000,324,11156496,122405,0,1763669785,13846.141936120002,-0.47729696999886073,52999.42707120001 2025-11-20,20:16:27.000,324,11156355,122085,0,1763669786,13846.141936120002,-0.47729696999886073,52999.48296816 2025-11-20,20:16:28.000,324,11156416,122325,0,1763669787,13846.088045639997,-0.47729696999886073,52999.47598104001 2025-11-20,20:16:29.000,324,11156398,122165,0,1763669788,13846.094781949992,-0.46319871000014246,52999.49694240001 2025-11-20,20:16:30.000,324,11156412,121805,0,1763669789,13846.013946229992,-0.47729696999886073,52999.44104544 2025-11-20,20:16:31.000,324,11156289,121925,0,1763669790,13845.980264680002,-0.37860915000055684,52999.4620068 2025-11-20,20:16:32.000,324,11156451,121845,0,1763669791,13845.939846820002,-0.385658279999916,52999.48995528 2025-11-20,20:16:33.000,324,11156446,122325,0,1763669792,13845.872483719992,-0.4068056699979934,52999.46899392001 2025-11-20,20:16:34.000,324,11156449,122085,0,1763669793,13845.805120619996,-0.385658279999916,52999.53886512 2025-11-20,20:16:35.000,324,11156464,122085,0,1763669794,13845.784911689996,-0.3927074099992751,52999.48995528 2025-11-20,20:16:36.000,324,11156451,121685,0,1763669795,13845.65018548999,-0.36451089000183856,52999.51790376001 2025-11-20,20:16:37.000,324,11156425,121725,0,1763669796,13845.53566822,-0.4068056699979934,52999.46899392001 2025-11-20,20:16:38.000,324,11156372,122245,0,1763669797,13845.43462357,-0.35746175999520347,52999.51790376001 2025-11-20,20:16:39.000,324,11156394,121925,0,1763669798,13845.34705153999,-0.36451089000183856,52999.60873632 2025-11-20,20:16:40.000,324,11156446,121925,0,1763669799,13845.299897369994,-0.3504126299958443,52999.48296816 2025-11-20,20:16:41.000,324,11156371,122045,0,1763669800,13845.198852719994,-0.3292652399977669,52999.51790376001 2025-11-20,20:16:42.000,324,11156405,121965,0,1763669801,13845.144962239989,-0.3222161099984078,52999.4620068 2025-11-20,20:16:43.000,324,11156388,122325,0,1763669802,13845.003499729988,-0.3504126299958443,52999.406109840005 2025-11-20,20:16:44.000,324,11156384,121925,0,1763669803,13844.929400319998,-0.3222161099984078,52999.48995528 2025-11-20,20:16:45.000,324,11156439,122245,0,1763669804,13844.895718769993,-0.27992133000225294,52999.455019680005 2025-11-20,20:16:46.000,324,11156354,122165,0,1763669805,13844.794674119992,-0.2446756799981813,52999.42707120001 2025-11-20,20:16:47.000,324,11156348,121885,0,1763669806,13844.707102089997,-0.25877393999689957,52999.46899392001 2025-11-20,20:16:48.000,324,11156390,122085,0,1763669807,13844.626266369996,-0.2446756799981813,52999.49694240001 2025-11-20,20:16:49.000,324,11156451,122205,0,1763669808,13844.55890327,-0.19533176999539137,52999.47598104001 2025-11-20,20:16:50.000,324,11156310,122085,0,1763669809,13844.531958029991,-0.22352829000010388,52999.42707120001 2025-11-20,20:16:51.000,324,11156509,122045,0,1763669810,13844.3770229,-0.18828263999603223,52999.44104544 2025-11-20,20:16:52.000,324,11156428,122085,0,1763669811,13844.302923489995,-0.19533176999539137,52999.4620068 2025-11-20,20:16:53.000,324,11156476,122045,0,1763669812,13844.161460979994,-0.17418437999731395,52999.42008408 2025-11-20,20:16:54.000,324,11156469,121645,0,1763669813,13844.08736156999,-0.2094300300013856,52999.406109840005 2025-11-20,20:16:55.000,324,11156421,122405,0,1763669814,13843.993053229999,-0.16008611999859568,52999.42008408 2025-11-20,20:16:56.000,324,11156405,122405,0,1763669815,13843.892008579998,-0.17418437999731395,52999.36418712 2025-11-20,20:16:57.000,324,11156381,121925,0,1763669816,13843.784227619988,-0.17418437999731395,52999.37117424 2025-11-20,20:16:58.000,324,11156342,122405,0,1763669817,13843.662974040002,-0.11779133999516489,52999.357200000006 2025-11-20,20:16:59.000,324,11156437,121805,0,1763669818,13843.548456769997,-0.1459878599998774,52999.38514848 2025-11-20,20:17:00.000,324,11156415,121725,0,1763669819,13843.413730569991,-0.17418437999731395,52999.32925152001 2025-11-20,20:17:01.000,324,11156391,122325,0,1763669820,13843.27226805999,-0.19533176999539137,52999.34322576 2025-11-20,20:17:02.000,324,11156441,122205,0,1763669821,13843.17122340999,-0.09664394999708747,52999.24540608 2025-11-20,20:17:03.000,324,11156456,122405,0,1763669822,13843.07691507,-0.1812335099966731,52999.27335456 2025-11-20,20:17:04.000,324,11156430,122165,0,1763669823,13842.95566149,-0.1812335099966731,52999.17553488 2025-11-20,20:17:05.000,324,11156374,121925,0,1763669824,13842.841144219994,-0.1812335099966731,52999.18252200001 2025-11-20,20:17:06.000,324,11156429,121885,0,1763669825,13842.733363259998,-0.13893873000051826,52999.1475864 2025-11-20,20:17:07.000,324,11156474,122085,0,1763669826,13842.679472779993,-0.16713524999795482,52999.08470232 2025-11-20,20:17:08.000,324,11156454,122085,0,1763669827,13842.612109679998,-0.12484047000179999,52999.05675384 2025-11-20,20:17:09.000,324,11156459,122245,0,1763669828,13842.511065029998,-0.10369307999644661,52999.05675384 2025-11-20,20:17:10.000,324,11156377,122045,0,1763669829,13842.423493000002,-0.15303698999923654,52998.98688264 2025-11-20,20:17:11.000,324,11156435,122205,0,1763669830,13842.389811449997,-0.11779133999516489,52999.04277960001 2025-11-20,20:17:12.000,324,11156426,122405,0,1763669831,13842.329184659997,-0.11074220999580575,52998.951947040005 2025-11-20,20:17:13.000,324,11156381,122245,0,1763669832,13842.221403700001,-0.11779133999516489,52998.91701144 2025-11-20,20:17:14.000,324,11156362,121725,0,1763669833,13842.133831669991,-0.10369307999644661,52998.81919176 2025-11-20,20:17:15.000,324,11156499,121845,0,1763669834,13842.05973226,-0.09664394999708747,52998.92399856001 2025-11-20,20:17:16.000,324,11156376,121765,0,1763669835,13841.91826975,-0.054349170000932645,52998.833166000004 2025-11-20,20:17:17.000,324,11156389,122085,0,1763669836,13841.8172251,-0.054349170000932645,52998.81220464 2025-11-20,20:17:18.000,324,11156470,122245,0,1763669837,13841.73638938,-0.08959481999772834,52998.77028192 2025-11-20,20:17:19.000,324,11156436,122325,0,1763669838,13841.655553659999,-0.04730004000157351,52998.77726904001 2025-11-20,20:17:20.000,324,11156343,122205,0,1763669839,13841.601663179994,-0.06139830000029178,52998.79124328 2025-11-20,20:17:21.000,324,11156508,122565,0,1763669840,13841.419782809993,-0.005005259998142719,52998.735346320005 2025-11-20,20:17:22.000,324,11156459,122165,0,1763669841,13841.372628639998,-0.005005259998142719,52998.77726904001 2025-11-20,20:17:23.000,324,11156355,122605,0,1763669842,13841.298529229993,-0.026152649996220134,52998.686436480006 2025-11-20,20:17:24.000,324,11156372,122325,0,1763669843,13841.184011960002,-0.012054389997501858,52998.70739784001 2025-11-20,20:17:25.000,324,11156393,122325,0,1763669844,13841.109912549997,0.05843691000336548,52998.6934236 2025-11-20,20:17:26.000,324,11156384,122125,0,1763669845,13841.049285759997,0.09368256000016117,52998.70739784001 2025-11-20,20:17:27.000,324,11156420,122085,0,1763669846,13840.92129587,0.10778081999887945,52998.686436480006 2025-11-20,20:17:28.000,324,11156413,122485,0,1763669847,13840.867405389996,0.044338650004647207,52998.65848800001 2025-11-20,20:17:29.000,324,11156371,122525,0,1763669848,13840.7394155,0.10778081999887945,52998.57464256 2025-11-20,20:17:30.000,324,11156438,122205,0,1763669849,13840.67878871,0.0795843000014429,52998.53970696001 2025-11-20,20:17:31.000,324,11156418,122525,0,1763669850,13840.55079881999,0.07253517000208376,52998.57464256 2025-11-20,20:17:32.000,324,11156451,122485,0,1763669851,13840.47669941,0.051387780004006345,52998.6235524 2025-11-20,20:17:33.000,324,11156454,122085,0,1763669852,13840.389127379989,0.06548604000272462,52998.50477136 2025-11-20,20:17:34.000,324,11156370,122045,0,1763669853,13840.288082729989,0.030240389998652972,52998.518745600006 2025-11-20,20:17:35.000,324,11156476,122205,0,1763669854,13840.173565459998,-0.04025091000221437,52998.44188728001 2025-11-20,20:17:36.000,324,11156456,121885,0,1763669855,13840.052311879997,-0.054349170000932645,52998.44188728001 2025-11-20,20:17:37.000,324,11156438,122485,0,1763669856,13839.931058299997,-0.054349170000932645,52998.42791304 2025-11-20,20:17:38.000,324,11156428,122405,0,1763669857,13839.877167819992,-0.0825456899983692,52998.40695168 2025-11-20,20:17:39.000,324,11156374,122485,0,1763669858,13839.749177929996,-0.08959481999772834,52998.3790032 2025-11-20,20:17:40.000,324,11156408,122725,0,1763669859,13839.68181483,-0.08959481999772834,52998.330093360004 2025-11-20,20:17:41.000,324,11156438,122605,0,1763669860,13839.607715419996,-0.04730004000157351,52998.34406760001 2025-11-20,20:17:42.000,324,11156442,122365,0,1763669861,13839.55382493999,-0.09664394999708747,52998.31611912 2025-11-20,20:17:43.000,324,11156389,122445,0,1763669862,13839.486461839995,-0.04730004000157351,52998.22528656001 2025-11-20,20:17:44.000,324,11156481,122325,0,1763669863,13839.425835049995,-0.09664394999708747,52998.21829944 2025-11-20,20:17:45.000,324,11156457,122165,0,1763669864,13839.35847195,-0.03320177999557927,52998.17637672001 2025-11-20,20:17:46.000,324,11156387,122605,0,1763669865,13839.29110884999,-0.005005259998142719,52998.14842824 2025-11-20,20:17:47.000,324,11156436,122845,0,1763669866,13839.31131777999,0.016142129999934696,52998.14842824 2025-11-20,20:17:48.000,324,11156479,122525,0,1763669867,13839.223745749994,0.009093000000575557,52998.07156992 2025-11-20,20:17:49.000,324,11156387,122765,0,1763669868,13839.169855269989,0.044338650004647207,52998.05060856 2025-11-20,20:17:50.000,324,11156428,122725,0,1763669869,13839.142910029994,0.09368256000016117,52998.0296472 2025-11-20,20:17:51.000,324,11156424,122885,0,1763669870,13839.122701099994,0.05843691000336548,52997.994711600004 2025-11-20,20:17:52.000,324,11156423,122565,0,1763669871,13839.082283239994,0.05843691000336548,52997.994711600004 2025-11-20,20:17:53.000,324,11156440,122765,0,1763669872,13839.035129069998,0.05843691000336548,52997.95977600001 2025-11-20,20:17:54.000,324,11156369,122525,0,1763669873,13839.014920139998,0.05843691000336548,52997.93881464001 2025-11-20,20:17:55.000,324,11156320,122725,0,1763669874,13839.068810619989,0.009093000000575557,52997.847982080006 2025-11-20,20:17:56.000,324,11156357,122845,0,1763669875,13838.994711209998,0.044338650004647207,52997.896891920005 2025-11-20,20:17:57.000,324,11156405,122685,0,1763669876,13838.994711209998,0.09368256000016117,52997.88990480001 2025-11-20,20:17:58.000,324,11156407,122685,0,1763669877,13838.994711209998,0.1430264700029511,52997.84099496001 2025-11-20,20:17:59.000,324,11156451,122725,0,1763669878,13839.008183829988,0.16417386000102852,52997.799072240006 2025-11-20,20:18:00.000,324,11156391,122485,0,1763669879,13839.041865379993,0.18532124999910593,52997.75016240001 2025-11-20,20:18:01.000,324,11156447,122765,0,1763669880,13839.035129069998,0.22056690000317758,52997.79208512001 2025-11-20,20:18:02.000,324,11156432,122845,0,1763669881,13839.048601689989,0.22761603000253672,52997.729201040005 2025-11-20,20:18:03.000,324,11156366,122885,0,1763669882,13839.068810619989,0.25581254999997327,52997.72221392001 2025-11-20,20:18:04.000,324,11156396,122965,0,1763669883,13839.048601689989,0.2910582000040449,52997.778110880005 2025-11-20,20:18:05.000,324,11156433,122765,0,1763669884,13839.062074309993,0.2910582000040449,52997.69426544 2025-11-20,20:18:06.000,324,11156473,123285,0,1763669885,13839.082283239994,0.33335298000019975,52997.729201040005 2025-11-20,20:18:07.000,324,11156443,123005,0,1763669886,13839.082283239994,0.33335298000019975,52997.680291200006 2025-11-20,20:18:08.000,324,11156458,122685,0,1763669887,13839.068810619989,0.3897460200023488,52997.63836848 2025-11-20,20:18:09.000,324,11156362,123085,0,1763669888,13839.095755859998,0.4249916699991445,52997.68727832 2025-11-20,20:18:10.000,324,11156419,123205,0,1763669889,13839.122701099994,0.41089341000042623,52997.56849728 2025-11-20,20:18:11.000,324,11156420,123325,0,1763669890,13839.115964789999,0.48138471000129357,52997.58247152001 2025-11-20,20:18:12.000,324,11156477,123605,0,1763669891,13839.095755859998,0.47433558000193443,52997.6453556 2025-11-20,20:18:13.000,324,11156401,122845,0,1763669892,13839.136173719999,0.502532099999371,52997.59644576 2025-11-20,20:18:14.000,324,11156417,123245,0,1763669893,13839.21027312999,0.5730234000002383,52997.561510160005 2025-11-20,20:18:15.000,324,11156460,123325,0,1763669894,13839.217009439999,0.5941707899983157,52997.5405488 2025-11-20,20:18:16.000,324,11156436,123565,0,1763669895,13839.223745749994,0.5871216599989566,52997.5754844 2025-11-20,20:18:17.000,324,11156442,123005,0,1763669896,13839.243954679994,0.6223673100030283,52997.5405488 2025-11-20,20:18:18.000,324,11156416,123005,0,1763669897,13839.27763623,0.6576129599998239,52997.52657456 2025-11-20,20:18:19.000,324,11156397,123085,0,1763669898,13839.25069098999,0.7351533900000504,52997.55452304001 2025-11-20,20:18:20.000,324,11156438,123005,0,1763669899,13839.264163609994,0.7351533900000504,52997.491638960004 2025-11-20,20:18:21.000,324,11156460,123365,0,1763669900,13839.29110884999,0.7844973000028403,52997.49862608 2025-11-20,20:18:22.000,324,11156440,123405,0,1763669901,13839.304581469994,0.819742949999636,52997.45670336001 2025-11-20,20:18:23.000,324,11156472,123205,0,1763669902,13839.31131777999,0.8408903399977135,52997.4706776 2025-11-20,20:18:24.000,324,11156394,123205,0,1763669903,13839.33152670999,0.8620377300030668,52997.48465184001 2025-11-20,20:18:25.000,324,11156371,122885,0,1763669904,13839.405626119995,0.8479394700043485,52997.45670336001 2025-11-20,20:18:26.000,324,11156426,122965,0,1763669905,13839.405626119995,0.8620377300030668,52997.50561320001 2025-11-20,20:18:27.000,324,11156416,122965,0,1763669906,13839.41236242999,0.869086860002426,52997.47766472 2025-11-20,20:18:28.000,324,11156384,123245,0,1763669907,13839.446043979995,0.9043325099992217,52997.49862608 2025-11-20,20:18:29.000,324,11156480,123005,0,1763669908,13839.506670769995,0.9325290300039342,52997.48465184001 2025-11-20,20:18:30.000,324,11156418,122685,0,1763669909,13839.486461839995,0.8902342500005034,52997.47766472 2025-11-20,20:18:31.000,324,11156393,123005,0,1763669910,13839.54035232,0.9466272900026524,52997.51958744 2025-11-20,20:18:32.000,324,11156409,123325,0,1763669911,13839.59424279999,0.9184307699979399,52997.4706776 2025-11-20,20:18:33.000,324,11156425,123085,0,1763669912,13839.567297559995,0.9043325099992217,52997.45670336001 2025-11-20,20:18:34.000,324,11156368,123045,0,1763669913,13839.648133279996,0.8972833799998625,52997.42875488 2025-11-20,20:18:35.000,324,11156450,122965,0,1763669914,13839.675078519991,0.9113816399985808,52997.50561320001 2025-11-20,20:18:36.000,324,11156415,122725,0,1763669915,13839.728968999996,0.9677746800007299,52997.4706776 2025-11-20,20:18:37.000,324,11156410,122845,0,1763669916,13839.816541029992,0.9184307699979399,52997.47766472 2025-11-20,20:18:38.000,324,11156454,122925,0,1763669917,13839.823277340001,0.9536764200020116,52997.491638960004 2025-11-20,20:18:39.000,324,11156486,122765,0,1763669918,13839.897376749992,0.925479900004575,52997.49862608 2025-11-20,20:18:40.000,324,11156408,123245,0,1763669919,13839.984948780002,0.925479900004575,52997.43574200001 2025-11-20,20:18:41.000,324,11156494,122685,0,1763669920,13840.099466049993,0.8761359900017851,52997.48465184001 2025-11-20,20:18:42.000,324,11156437,123165,0,1763669921,13840.126411290003,0.8620377300030668,52997.44971624 2025-11-20,20:18:43.000,324,11156385,123005,0,1763669922,13840.160092839993,0.8338412099983543,52997.442729120005 2025-11-20,20:18:44.000,324,11156420,123005,0,1763669923,13840.247664869989,0.869086860002426,52997.491638960004 2025-11-20,20:18:45.000,324,11156413,122925,0,1763669924,13840.321764279994,0.8620377300030668,52997.42176776 2025-11-20,20:18:46.000,324,11156408,122765,0,1763669925,13840.355445829999,0.8549886000037077,52997.4706776 2025-11-20,20:18:47.000,324,11156389,122845,0,1763669926,13840.44975416999,0.8479394700043485,52997.4706776 2025-11-20,20:18:48.000,324,11156356,122685,0,1763669927,13840.503644649994,0.8902342500005034,52997.4706776 2025-11-20,20:18:49.000,324,11156411,123205,0,1763669928,13840.59121667999,0.9325290300039342,52997.45670336001 2025-11-20,20:18:50.000,324,11156508,123005,0,1763669929,13840.65857978,0.9325290300039342,52997.44971624 2025-11-20,20:18:51.000,324,11156407,123165,0,1763669930,13840.75288811999,0.9325290300039342,52997.43574200001 2025-11-20,20:18:52.000,324,11156339,123365,0,1763669931,13840.77309704999,1.0523642400003155,52997.51958744 2025-11-20,20:18:53.000,324,11156425,123085,0,1763669932,13840.847196459996,0.9959711999981664,52997.48465184001 2025-11-20,20:18:54.000,324,11156420,123005,0,1763669933,13840.914559559991,1.0594133699996746,52997.45670336001 2025-11-20,20:18:55.000,324,11156424,122645,0,1763669934,13840.92129587,1.0594133699996746,52997.53356168001 2025-11-20,20:18:56.000,324,11156382,122685,0,1763669935,13840.988658969996,1.1158064100018237,52997.491638960004 2025-11-20,20:18:57.000,324,11156404,122685,0,1763669936,13840.995395279991,1.0876098900043871,52997.51958744 2025-11-20,20:18:58.000,324,11156453,122925,0,1763669937,13841.049285759997,1.0946590200037463,52997.53356168001 2025-11-20,20:18:59.000,324,11156349,123205,0,1763669938,13841.022340520001,1.1158064100018237,52997.55452304001 2025-11-20,20:19:00.000,324,11156409,123245,0,1763669939,13841.157066719992,1.1228555400011828,52997.54753592 2025-11-20,20:19:01.000,324,11156371,123405,0,1763669940,13841.143594100002,1.129904670000542,52997.58247152001 2025-11-20,20:19:02.000,324,11156431,123365,0,1763669941,13841.143594100002,1.129904670000542,52997.58945864 2025-11-20,20:19:03.000,324,11156399,123005,0,1763669942,13841.177275649992,1.1440029299992602,52997.59644576 2025-11-20,20:19:04.000,324,11156421,122965,0,1763669943,13841.190748269997,1.1228555400011828,52997.58945864 2025-11-20,20:19:05.000,324,11156417,122885,0,1763669944,13841.170539339997,1.186297710002691,52997.561510160005 2025-11-20,20:19:06.000,324,11156440,123005,0,1763669945,13841.224429820002,1.1651503200046136,52997.5754844 2025-11-20,20:19:07.000,324,11156346,122805,0,1763669946,13841.210957199997,1.129904670000542,52997.58247152001 2025-11-20,20:19:08.000,324,11156382,123205,0,1763669947,13841.258111369993,1.136953799999901,52997.61740712 2025-11-20,20:19:09.000,324,11156366,123205,0,1763669948,13841.345683400003,1.1721994500039727,52997.61740712 2025-11-20,20:19:10.000,324,11156343,123325,0,1763669949,13841.305265540002,1.186297710002691,52997.60343288001 2025-11-20,20:19:11.000,324,11156429,123245,0,1763669950,13841.345683400003,1.2074451000007684,52997.659329840004 2025-11-20,20:19:12.000,324,11156402,123205,0,1763669951,13841.291792919998,1.2074451000007684,52997.659329840004 2025-11-20,20:19:13.000,324,11156361,122525,0,1763669952,13841.338947089993,1.2779364000016358,52997.69426544 2025-11-20,20:19:14.000,324,11156447,122885,0,1763669953,13841.345683400003,1.2990837899997132,52997.7152268 2025-11-20,20:19:15.000,324,11156358,122765,0,1763669954,13841.365892329988,1.3202311799977906,52997.70823968 2025-11-20,20:19:16.000,324,11156428,122685,0,1763669955,13841.372628639998,1.3343294400037848,52997.68727832 2025-11-20,20:19:17.000,324,11156464,123045,0,1763669956,13841.386101259988,1.3554768300018623,52997.6453556 2025-11-20,20:19:18.000,324,11156430,123205,0,1763669957,13841.413046499998,1.4189190000033705,52997.70125256001 2025-11-20,20:19:19.000,324,11156375,122885,0,1763669958,13841.426519119988,1.4541646500001661,52997.680291200006 2025-11-20,20:19:20.000,324,11156432,122685,0,1763669959,13841.453464359998,1.4894103000042378,52997.66631696 2025-11-20,20:19:21.000,324,11156389,122645,0,1763669960,13841.453464359998,1.545803339999111,52997.6453556 2025-11-20,20:19:22.000,324,11156465,122685,0,1763669961,13841.480409599993,1.5105576900023152,52997.6453556 2025-11-20,20:19:23.000,324,11156447,122725,0,1763669962,13841.466936979989,1.5669507300044643,52997.66631696 2025-11-20,20:19:24.000,324,11156433,122565,0,1763669963,13841.493882219998,1.5880981200025417,52997.6453556 2025-11-20,20:19:25.000,324,11156390,122885,0,1763669964,13841.507354839989,1.5951472500019008,52997.66631696 2025-11-20,20:19:26.000,324,11156390,122565,0,1763669965,13841.514091149998,1.5951472500019008,52997.680291200006 2025-11-20,20:19:27.000,324,11156431,122525,0,1763669966,13841.527563769989,1.5951472500019008,52997.69426544 2025-11-20,20:19:28.000,324,11156443,123045,0,1763669967,13841.527563769989,1.6303928999986965,52997.680291200006 2025-11-20,20:19:29.000,324,11156434,122925,0,1763669968,13841.541036389994,1.6867859400008456,52997.66631696 2025-11-20,20:19:30.000,324,11156370,122565,0,1763669969,13841.574717939999,1.6726876800021273,52997.72221392001 2025-11-20,20:19:31.000,324,11156459,122845,0,1763669970,13841.547772699989,1.7008841999995639,52997.74317528 2025-11-20,20:19:32.000,324,11156372,122725,0,1763669971,13841.561245319994,1.7008841999995639,52997.70823968 2025-11-20,20:19:33.000,324,11156390,122325,0,1763669972,13841.561245319994,1.7361298500036355,52997.7152268 2025-11-20,20:19:34.000,324,11156432,123085,0,1763669973,13841.554509009999,1.757277240001713,52997.74317528 2025-11-20,20:19:35.000,324,11156401,122525,0,1763669974,13841.594926869999,1.7854737599991495,52997.70125256001 2025-11-20,20:19:36.000,324,11156444,122805,0,1763669975,13841.62860841999,1.813670280003862,52997.73618816 2025-11-20,20:19:37.000,324,11156362,122645,0,1763669976,13841.642081039994,1.863014189999376,52997.70125256001 2025-11-20,20:19:38.000,324,11156436,122765,0,1763669977,13841.60839948999,1.8771124499980942,52997.72221392001 2025-11-20,20:19:39.000,324,11156353,122605,0,1763669978,13841.60839948999,1.8912107100040885,52997.73618816 2025-11-20,20:19:40.000,324,11156382,122565,0,1763669979,13841.642081039994,1.8841615800047293,52997.77112376001 2025-11-20,20:19:41.000,324,11156341,122525,0,1763669980,13841.68923520999,1.9053089700028067,52997.72221392001 2025-11-20,20:19:42.000,324,11156331,122565,0,1763669981,13841.682498899994,1.9335054900002433,52997.67330408001 2025-11-20,20:19:43.000,324,11156402,122725,0,1763669982,13841.71618045,1.9546528799983207,52997.729201040005 2025-11-20,20:19:44.000,324,11156446,122645,0,1763669983,13841.70944413999,1.968751140004315,52997.68727832 2025-11-20,20:19:45.000,324,11156383,122565,0,1763669984,13841.783543549995,1.9617020099976799,52997.7152268 2025-11-20,20:19:46.000,324,11156533,122445,0,1763669985,13841.8172251,1.9476037499989616,52997.729201040005 2025-11-20,20:19:47.000,324,11156464,122885,0,1763669986,13841.83743403,1.968751140004315,52997.70823968 2025-11-20,20:19:48.000,324,11156492,122645,0,1763669987,13841.87785189,1.9898985300023924,52997.75714952 2025-11-20,20:19:49.000,324,11156459,122405,0,1763669988,13841.91826975,2.018095049999829,52997.75714952 2025-11-20,20:19:50.000,324,11156400,122405,0,1763669989,13841.93174236999,2.1026846099994145,52997.79208512001 2025-11-20,20:19:51.000,324,11156393,122645,0,1763669990,13841.89132450999,2.067438960002619,52997.77112376001 2025-11-20,20:19:52.000,324,11156417,122565,0,1763669991,13841.89806082,2.081537220001337,52997.785098 2025-11-20,20:19:53.000,324,11156335,122645,0,1763669992,13841.95868761,2.1026846099994145,52997.79208512001 2025-11-20,20:19:54.000,324,11156425,122605,0,1763669993,13841.965423919995,2.0956354800000554,52997.82003360001 2025-11-20,20:19:55.000,324,11156374,122605,0,1763669994,13841.99236915999,2.1026846099994145,52997.799072240006 2025-11-20,20:19:56.000,324,11156444,122445,0,1763669995,13842.026050709996,2.180225039999641,52997.827020720004 2025-11-20,20:19:57.000,324,11156444,122725,0,1763669996,13842.046259639996,2.173175910000282,52997.86195632 2025-11-20,20:19:58.000,324,11156440,122525,0,1763669997,13842.026050709996,2.2154706900037127,52997.799072240006 2025-11-20,20:19:59.000,324,11156370,122365,0,1763669998,13842.0193144,2.229568950002431,52997.76413664 2025-11-20,20:20:00.000,324,11156466,122285,0,1763669999,13842.05299594999,2.2154706900037127,52997.80605936 2025-11-20,20:20:01.000,324,11156388,122085,0,1763670000,13842.086677499996,2.222519820003072,52997.8549692 2025-11-20,20:20:02.000,324,11156351,122485,0,1763670001,13842.140567980001,2.243667210001149,52997.88990480001 2025-11-20,20:20:03.000,324,11156341,122565,0,1763670002,13842.167513219996,2.293011120003939,52997.86894344001 2025-11-20,20:20:04.000,324,11156419,122645,0,1763670003,13842.234876319992,2.3071093800026574,52997.91086616 2025-11-20,20:20:05.000,324,11156425,122685,0,1763670004,13842.275294179992,2.28596199000458,52997.88291768 2025-11-20,20:20:06.000,324,11156403,122565,0,1763670005,13842.322448350002,2.2718637299985858,52997.896891920005 2025-11-20,20:20:07.000,324,11156369,122525,0,1763670006,13842.356129899992,2.2718637299985858,52997.9248404 2025-11-20,20:20:08.000,324,11156455,122485,0,1763670007,13842.396547759992,2.229568950002431,52997.91785328001 2025-11-20,20:20:09.000,324,11156410,122085,0,1763670008,13842.410020379997,2.2507163400005084,52997.88990480001 2025-11-20,20:20:10.000,324,11156411,122285,0,1763670009,13842.477383479993,2.2718637299985858,52997.97375024 2025-11-20,20:20:11.000,324,11156445,122405,0,1763670010,13842.504328720002,2.229568950002431,52997.98772448001 2025-11-20,20:20:12.000,324,11156491,122645,0,1763670011,13842.538010269993,2.23661808000179,52997.994711600004 2025-11-20,20:20:13.000,324,11156371,122885,0,1763670012,13842.605373369988,2.2507163400005084,52998.04362144 2025-11-20,20:20:14.000,324,11156465,122605,0,1763670013,13842.605373369988,2.222519820003072,52998.05060856 2025-11-20,20:20:15.000,324,11156405,122725,0,1763670014,13842.598637059993,2.2507163400005084,52998.03663432001 2025-11-20,20:20:16.000,324,11156375,122485,0,1763670015,13842.612109679998,2.23661808000179,52998.08554416001 2025-11-20,20:20:17.000,324,11156451,122605,0,1763670016,13842.625582299988,2.2154706900037127,52998.09253128 2025-11-20,20:20:18.000,324,11156363,122245,0,1763670017,13842.591900749998,2.23661808000179,52998.08554416001 2025-11-20,20:20:19.000,324,11156492,122445,0,1763670018,13842.585164439988,2.2648145999992266,52998.15541536001 2025-11-20,20:20:20.000,324,11156363,122365,0,1763670019,13842.571691819998,2.222519820003072,52998.14144112 2025-11-20,20:20:21.000,324,11156485,122805,0,1763670020,13842.524537650002,2.2013724299977184,52998.21131232 2025-11-20,20:20:22.000,324,11156499,122805,0,1763670021,13842.531273959998,2.222519820003072,52998.17637672001 2025-11-20,20:20:23.000,324,11156417,122605,0,1763670022,13842.544746580003,2.243667210001149,52998.21131232 2025-11-20,20:20:24.000,324,11156362,122485,0,1763670023,13842.497592409993,2.278912859997945,52998.20432520001 2025-11-20,20:20:25.000,324,11156504,122365,0,1763670024,13842.470647169997,2.243667210001149,52998.2392608 2025-11-20,20:20:26.000,324,11156468,122325,0,1763670025,13842.443701930002,2.28596199000458,52998.21829944 2025-11-20,20:20:27.000,324,11156383,122445,0,1763670026,13842.396547759992,2.3000602500032983,52998.27419640001 2025-11-20,20:20:28.000,324,11156350,122045,0,1763670027,13842.288766799997,2.3141585100020166,52998.27419640001 2025-11-20,20:20:29.000,324,11156487,122205,0,1763670028,13842.180985840001,2.2507163400005084,52998.30214488001 2025-11-20,20:20:30.000,324,11156355,122565,0,1763670029,13842.174249529991,2.293011120003939,52998.30214488001 2025-11-20,20:20:31.000,324,11156375,122485,0,1763670030,13842.05973226,2.278912859997945,52998.330093360004 2025-11-20,20:20:32.000,324,11156380,122405,0,1763670031,13841.99236915999,2.2577654699998675,52998.309132 2025-11-20,20:20:33.000,324,11156357,122365,0,1763670032,13841.89132450999,2.2507163400005084,52998.29515776001 2025-11-20,20:20:34.000,324,11156366,122165,0,1763670033,13841.8172251,2.222519820003072,52998.31611912 2025-11-20,20:20:35.000,324,11156364,122285,0,1763670034,13841.73638938,2.187274169999,52998.32310624001 2025-11-20,20:20:36.000,324,11156427,122285,0,1763670035,13841.62860841999,2.23661808000179,52998.37201608001 2025-11-20,20:20:37.000,324,11156336,122805,0,1763670036,13841.547772699989,2.187274169999,52998.39297744001 2025-11-20,20:20:38.000,324,11156396,122405,0,1763670037,13841.453464359998,2.2013724299977184,52998.35804184 2025-11-20,20:20:39.000,324,11156461,122365,0,1763670038,13841.426519119988,2.187274169999,52998.35804184 2025-11-20,20:20:40.000,324,11156408,122125,0,1763670039,13841.271583989997,2.2084215600043535,52998.351054720006 2025-11-20,20:20:41.000,324,11156419,122525,0,1763670040,13841.190748269997,2.1097337399987737,52998.40695168 2025-11-20,20:20:42.000,324,11156436,122725,0,1763670041,13841.103176240002,2.173175910000282,52998.35804184 2025-11-20,20:20:43.000,324,11156389,122205,0,1763670042,13841.002131590001,2.173175910000282,52998.351054720006 2025-11-20,20:20:44.000,324,11156407,122085,0,1763670043,13840.90108694,2.1590776500015636,52998.34406760001 2025-11-20,20:20:45.000,324,11156442,122365,0,1763670044,13840.853932769991,2.173175910000282,52998.281183520005 2025-11-20,20:20:46.000,324,11156391,122165,0,1763670045,13840.746151809995,2.229568950002431,52998.29515776001 2025-11-20,20:20:47.000,324,11156462,122205,0,1763670046,13840.604689299995,2.2013724299977184,52998.29515776001 2025-11-20,20:20:48.000,324,11156457,122525,0,1763670047,13840.5373262,2.2084215600043535,52998.28817064 2025-11-20,20:20:49.000,324,11156398,122405,0,1763670048,13840.443017859994,2.187274169999,52998.2392608 2025-11-20,20:20:50.000,324,11156375,122125,0,1763670049,13840.274610109998,2.243667210001149,52998.232273680005 2025-11-20,20:20:51.000,324,11156454,122365,0,1763670050,13840.213983319998,2.229568950002431,52998.22528656001 2025-11-20,20:20:52.000,324,11156459,122445,0,1763670051,13840.099466049993,2.23661808000179,52998.25323504001 2025-11-20,20:20:53.000,324,11156431,122125,0,1763670052,13840.052311879997,2.2507163400005084,52998.19733808 2025-11-20,20:20:54.000,324,11156360,122285,0,1763670053,13839.937794609992,2.28596199000458,52998.20432520001 2025-11-20,20:20:55.000,324,11156440,121885,0,1763670054,13839.863695200002,2.2507163400005084,52998.1693896 2025-11-20,20:20:56.000,324,11156463,121965,0,1763670055,13839.755914239991,2.28596199000458,52998.113492640005 2025-11-20,20:20:57.000,324,11156374,122245,0,1763670056,13839.62118804,2.28596199000458,52998.08554416001 2025-11-20,20:20:58.000,324,11156379,122245,0,1763670057,13839.54035232,2.2648145999992266,52998.0995184 2025-11-20,20:20:59.000,324,11156493,122405,0,1763670058,13839.446043979995,2.2507163400005084,52998.0995184 2025-11-20,20:21:00.000,324,11156465,122165,0,1763670059,13839.31805409,2.23661808000179,52998.05060856 2025-11-20,20:21:01.000,324,11156454,122485,0,1763670060,13839.21027312999,2.2084215600043535,52998.03663432001 2025-11-20,20:21:02.000,324,11156403,122485,0,1763670061,13839.082283239994,2.123832000004768,52998.05060856 2025-11-20,20:21:03.000,324,11156364,122245,0,1763670062,13838.961029659993,2.1449793900028453,52998.015672960006 2025-11-20,20:21:04.000,324,11156413,122045,0,1763670063,13838.799358219992,2.0885863500006963,52997.95977600001 2025-11-20,20:21:05.000,324,11156491,122205,0,1763670064,13838.671368329997,2.025144179999188,52997.98772448001 2025-11-20,20:21:06.000,324,11156455,122245,0,1763670065,13838.570323679996,1.968751140004315,52997.93881464001 2025-11-20,20:21:07.000,324,11156495,122205,0,1763670066,13838.46254272,1.9617020099976799,52997.93182752 2025-11-20,20:21:08.000,324,11156434,122045,0,1763670067,13838.36149807,1.863014189999376,52997.91086616 2025-11-20,20:21:09.000,324,11156422,122285,0,1763670068,13838.27392603999,1.8771124499980942,52997.93182752 2025-11-20,20:21:10.000,324,11156414,122725,0,1763670069,13838.166145079995,1.813670280003862,52997.87593056 2025-11-20,20:21:11.000,324,11156413,122405,0,1763670070,13838.105518289995,1.7713755000004312,52997.847982080006 2025-11-20,20:21:12.000,324,11156445,122205,0,1763670071,13837.977528399999,1.6938350700002047,52997.82003360001 2025-11-20,20:21:13.000,324,11156423,122245,0,1763670072,13837.856274819998,1.65154029000405,52997.77112376001 2025-11-20,20:21:14.000,324,11156447,122125,0,1763670073,13837.735021239998,1.6656385500027682,52997.77112376001 2025-11-20,20:21:15.000,324,11156439,122005,0,1763670074,13837.620503969993,1.60219638000126,52997.729201040005 2025-11-20,20:21:16.000,324,11156494,122285,0,1763670075,13837.532931939997,1.5599015999978292,52997.73618816 2025-11-20,20:21:17.000,324,11156412,122125,0,1763670076,13837.411678359997,1.5317050800003926,52997.70823968 2025-11-20,20:21:18.000,324,11156422,122445,0,1763670077,13837.330842639996,1.503508560002956,52997.73618816 2025-11-20,20:21:19.000,324,11156459,122605,0,1763670078,13837.209589059996,1.4823611700048787,52997.65234272001 2025-11-20,20:21:20.000,324,11156418,122405,0,1763670079,13837.1018081,1.4753120399982436,52997.6453556 2025-11-20,20:21:21.000,324,11156456,122045,0,1763670080,13837.047917619995,1.545803339999111,52997.5754844 2025-11-20,20:21:22.000,324,11156478,121885,0,1763670081,13836.95360927999,1.5105576900023152,52997.65234272001 2025-11-20,20:21:23.000,324,11156380,122125,0,1763670082,13836.85256462999,1.496459430003597,52997.58945864 2025-11-20,20:21:24.000,324,11156440,122245,0,1763670083,13836.818883079999,1.4894103000042378,52997.58247152001 2025-11-20,20:21:25.000,324,11156434,122325,0,1763670084,13836.711102119989,1.4894103000042378,52997.491638960004 2025-11-20,20:21:26.000,324,11156424,122405,0,1763670085,13836.663947949994,1.5176068200016744,52997.50561320001 2025-11-20,20:21:27.000,324,11156407,122325,0,1763670086,13836.556166989998,1.4823611700048787,52997.45670336001 2025-11-20,20:21:28.000,324,11156451,122565,0,1763670087,13836.509012819988,1.5387542099997518,52997.463690480006 2025-11-20,20:21:29.000,324,11156490,122525,0,1763670088,13836.495540199998,1.55285246999847,52997.42875488 2025-11-20,20:21:30.000,324,11156455,122325,0,1763670089,13836.428177100002,1.5599015999978292,52997.393819280005 2025-11-20,20:21:31.000,324,11156510,122405,0,1763670090,13836.414704479997,1.5810489900031826,52997.4008064 2025-11-20,20:21:32.000,324,11156507,122565,0,1763670091,13836.394495549997,1.5739998600038234,52997.37285792 2025-11-20,20:21:33.000,324,11156446,122165,0,1763670092,13836.360813999992,1.6162946399999782,52997.31696096001 2025-11-20,20:21:34.000,324,11156426,122885,0,1763670093,13836.347341380002,1.5951472500019008,52997.28901248001 2025-11-20,20:21:35.000,324,11156424,122685,0,1763670094,13836.320396139992,1.6233437699993374,52997.295999600006 2025-11-20,20:21:36.000,324,11156433,122565,0,1763670095,13836.293450899997,1.5739998600038234,52997.21914128001 2025-11-20,20:21:37.000,324,11156434,122725,0,1763670096,13836.293450899997,1.5387542099997518,52997.24708976001 2025-11-20,20:21:38.000,324,11156447,122285,0,1763670097,13836.246296730002,1.5105576900023152,52997.23311552 2025-11-20,20:21:39.000,324,11156381,122365,0,1763670098,13836.279978279992,1.55285246999847,52997.19817992001 2025-11-20,20:21:40.000,324,11156469,122085,0,1763670099,13836.253033039997,1.5176068200016744,52997.20516704 2025-11-20,20:21:41.000,324,11156574,122725,0,1763670100,13836.212615179997,1.5317050800003926,52997.16324432 2025-11-20,20:21:42.000,324,11156374,122445,0,1763670101,13836.138515769991,1.4823611700048787,52997.16324432 2025-11-20,20:21:43.000,324,11156372,122685,0,1763670102,13836.125043150001,1.4894103000042378,52997.11433448 2025-11-20,20:21:44.000,324,11156477,122725,0,1763670103,13836.084625290001,1.4612137799995253,52997.09337312 2025-11-20,20:21:45.000,324,11156433,122605,0,1763670104,13836.00378957,1.4894103000042378,52997.05145040001 2025-11-20,20:21:46.000,324,11156406,122685,0,1763670105,13836.0239985,1.4612137799995253,52997.10036024001 2025-11-20,20:21:47.000,324,11156380,122645,0,1763670106,13836.050943739996,1.4612137799995253,52997.0165148 2025-11-20,20:21:48.000,324,11156420,122565,0,1763670107,13836.084625290001,1.4612137799995253,52997.058437520005 2025-11-20,20:21:49.000,324,11156399,122285,0,1763670108,13836.050943739996,1.503508560002956,52997.0165148 2025-11-20,20:21:50.000,324,11156457,122405,0,1763670109,13836.098097909991,1.4612137799995253,52996.96760496 2025-11-20,20:21:51.000,324,11156425,122525,0,1763670110,13836.050943739996,1.5246559500010335,52997.03048904001 2025-11-20,20:21:52.000,324,11156360,122445,0,1763670111,13836.071152669996,1.4894103000042378,52996.99555344 2025-11-20,20:21:53.000,324,11156470,122525,0,1763670112,13836.084625290001,1.5176068200016744,52996.9466436 2025-11-20,20:21:54.000,324,11156416,122885,0,1763670113,13836.071152669996,1.5951472500019008,52996.88375952001 2025-11-20,20:21:55.000,324,11156453,122685,0,1763670114,13836.091361599996,1.609245510000619,52996.89773376 2025-11-20,20:21:56.000,324,11156425,122685,0,1763670115,13836.172197319996,1.6162946399999782,52996.8767724 2025-11-20,20:21:57.000,324,11156428,122525,0,1763670116,13836.158724699992,1.6726876800021273,52996.84882392 2025-11-20,20:21:58.000,324,11156398,122365,0,1763670117,13836.178933629992,1.6444911600046908,52996.86279816001 2025-11-20,20:21:59.000,324,11156482,122045,0,1763670118,13836.185669940001,1.7008841999995639,52996.91869512 2025-11-20,20:22:00.000,324,11156440,122405,0,1763670119,13836.145252080001,1.6726876800021273,52996.83484968001 2025-11-20,20:22:01.000,324,11156450,122725,0,1763670120,13836.118306839991,1.6656385500027682,52996.820875440004 2025-11-20,20:22:02.000,324,11156399,122485,0,1763670121,13836.118306839991,1.6797368100014864,52996.78593984001 2025-11-20,20:22:03.000,324,11156420,122565,0,1763670122,13836.084625290001,1.7149824599982821,52996.83484968001 2025-11-20,20:22:04.000,324,11156384,122965,0,1763670123,13836.111570529996,1.7713755000004312,52996.820875440004 2025-11-20,20:22:05.000,324,11156469,122765,0,1763670124,13836.017262189991,1.7784246299997903,52996.8767724 2025-11-20,20:22:06.000,324,11156391,122245,0,1763670125,13836.037471119991,1.757277240001713,52996.890746640005 2025-11-20,20:22:07.000,324,11156461,122645,0,1763670126,13835.997053259991,1.7502281100023538,52996.79991408 2025-11-20,20:22:08.000,324,11156439,122725,0,1763670127,13836.017262189991,1.7361298500036355,52996.820875440004 2025-11-20,20:22:09.000,324,11156408,122725,0,1763670128,13836.091361599996,1.7995720199978678,52996.79991408 2025-11-20,20:22:10.000,324,11156468,122845,0,1763670129,13836.084625290001,1.7854737599991495,52996.771965600004 2025-11-20,20:22:11.000,324,11156445,122525,0,1763670130,13836.125043150001,1.8348176700019394,52996.73004288 2025-11-20,20:22:12.000,324,11156429,123045,0,1763670131,13836.138515769991,1.8277685400025803,52996.73004288 2025-11-20,20:22:13.000,324,11156424,123205,0,1763670132,13836.165461010001,1.870063319998735,52996.73004288 2025-11-20,20:22:14.000,324,11156500,122685,0,1763670133,13836.226087800002,1.863014189999376,52996.77895272 2025-11-20,20:22:15.000,324,11156434,122845,0,1763670134,13836.239560419992,1.8418668000012985,52996.771965600004 2025-11-20,20:22:16.000,324,11156441,122965,0,1763670135,13836.259769349992,1.8489159300006577,52996.68113304 2025-11-20,20:22:17.000,324,11156492,122845,0,1763670136,13836.367550310002,1.863014189999376,52996.73004288 2025-11-20,20:22:18.000,324,11156496,122885,0,1763670137,13836.428177100002,1.9053089700028067,52996.68812016 2025-11-20,20:22:19.000,324,11156511,122885,0,1763670138,13836.495540199998,1.870063319998735,52996.723055760005 2025-11-20,20:22:20.000,324,11156464,123125,0,1763670139,13836.576375919998,1.863014189999376,52996.674145920006 2025-11-20,20:22:21.000,324,11156388,123285,0,1763670140,13836.697629499999,1.8066211500045029,52996.68812016 2025-11-20,20:22:22.000,324,11156426,122965,0,1763670141,13836.805410459994,1.8418668000012985,52996.653184560004 2025-11-20,20:22:23.000,324,11156483,123285,0,1763670142,13836.866037249994,1.7784246299997903,52996.674145920006 2025-11-20,20:22:24.000,324,11156429,123045,0,1763670143,13837.03444499999,1.7854737599991495,52996.625236080006 2025-11-20,20:22:25.000,324,11156468,123085,0,1763670144,13837.128753339995,1.7713755000004312,52996.66017168 2025-11-20,20:22:26.000,324,11156563,123045,0,1763670145,13837.209589059996,1.7431789800029946,52996.68113304 2025-11-20,20:22:27.000,324,11156482,123125,0,1763670146,13837.270215849996,1.6867859400008456,52996.71606864001 2025-11-20,20:22:28.000,324,11156410,122845,0,1763670147,13837.377996809992,1.6867859400008456,52996.625236080006 2025-11-20,20:22:29.000,324,11156378,123365,0,1763670148,13837.384733120001,1.7149824599982821,52996.7020944 2025-11-20,20:22:30.000,324,11156379,123165,0,1763670149,13837.458832529992,1.6797368100014864,52996.66715880001 2025-11-20,20:22:31.000,324,11156481,123205,0,1763670150,13837.546404560002,1.6726876800021273,52996.674145920006 2025-11-20,20:22:32.000,324,11156399,123245,0,1763670151,13837.593558729997,1.6867859400008456,52996.64619744001 2025-11-20,20:22:33.000,324,11156485,123205,0,1763670152,13837.681130759993,1.7220315900049172,52996.7020944 2025-11-20,20:22:34.000,324,11156371,123005,0,1763670153,13837.775439099998,1.7149824599982821,52996.68812016 2025-11-20,20:22:35.000,324,11156426,123085,0,1763670154,13837.842802199993,1.7220315900049172,52996.68812016 2025-11-20,20:22:36.000,324,11156432,123245,0,1763670155,13837.910165299989,1.7431789800029946,52996.674145920006 2025-11-20,20:22:37.000,324,11156537,122965,0,1763670156,13838.03141887999,1.707933329998923,52996.7020944 2025-11-20,20:22:38.000,324,11156473,123205,0,1763670157,13838.13246352999,1.7502281100023538,52996.68113304 2025-11-20,20:22:39.000,324,11156421,123365,0,1763670158,13838.226771869995,1.7713755000004312,52996.71606864001 2025-11-20,20:22:40.000,324,11156503,123485,0,1763670159,13838.368234379996,1.7784246299997903,52996.66017168 2025-11-20,20:22:41.000,324,11156437,123485,0,1763670160,13838.48275165,1.8348176700019394,52996.7020944 2025-11-20,20:22:42.000,324,11156357,123005,0,1763670161,13838.597268919992,1.813670280003862,52996.792926960006 2025-11-20,20:22:43.000,324,11156509,123205,0,1763670162,13838.684840950002,1.8559650600000168,52996.68812016 2025-11-20,20:22:44.000,324,11156522,123245,0,1763670163,13838.785885600002,1.8841615800047293,52996.73004288 2025-11-20,20:22:45.000,324,11156410,122845,0,1763670164,13838.920611799993,1.9123581000021659,52996.78593984001 2025-11-20,20:22:46.000,324,11156404,123045,0,1763670165,13838.974502279998,1.8982598400034476,52996.78593984001 2025-11-20,20:22:47.000,324,11156484,123325,0,1763670166,13839.035129069998,1.8982598400034476,52996.73004288 2025-11-20,20:22:48.000,324,11156439,123205,0,1763670167,13839.142910029994,1.9264563600008842,52996.75799136 2025-11-20,20:22:49.000,324,11156383,122805,0,1763670168,13839.203536819994,1.8559650600000168,52996.8069012 2025-11-20,20:22:50.000,324,11156516,123005,0,1763670169,13839.27089991999,1.8559650600000168,52996.78593984001 2025-11-20,20:22:51.000,324,11156447,122805,0,1763670170,13839.37194456999,1.870063319998735,52996.841836800006 2025-11-20,20:22:52.000,324,11156442,123005,0,1763670171,13839.365208259995,1.8489159300006577,52996.84882392 2025-11-20,20:22:53.000,324,11156477,122885,0,1763670172,13839.405626119995,1.8418668000012985,52996.820875440004 2025-11-20,20:22:54.000,324,11156411,122925,0,1763670173,13839.446043979995,1.8912107100040885,52996.89773376 2025-11-20,20:22:55.000,324,11156467,123125,0,1763670174,13839.52014339,1.8418668000012985,52996.841836800006 2025-11-20,20:22:56.000,324,11156420,122845,0,1763670175,13839.567297559995,1.8559650600000168,52996.91170800001 2025-11-20,20:22:57.000,324,11156421,123205,0,1763670176,13839.61445172999,1.8418668000012985,52996.890746640005 2025-11-20,20:22:58.000,324,11156407,122925,0,1763670177,13839.695287449991,1.863014189999376,52996.91869512 2025-11-20,20:22:59.000,324,11156442,123085,0,1763670178,13839.715496379991,1.8418668000012985,52996.91869512 2025-11-20,20:23:00.000,324,11156448,122525,0,1763670179,13839.803068410001,1.8277685400025803,52996.90472088 2025-11-20,20:23:01.000,324,11156475,122725,0,1763670180,13839.877167819992,1.813670280003862,52996.91170800001 2025-11-20,20:23:02.000,324,11156452,122805,0,1763670181,13839.944530920002,1.7713755000004312,52996.960617840006 2025-11-20,20:23:03.000,324,11156435,122765,0,1763670182,13840.038839259993,1.7995720199978678,52996.98157920001 2025-11-20,20:23:04.000,324,11156366,122565,0,1763670183,13840.065784500002,1.8277685400025803,52997.009527680006 2025-11-20,20:23:05.000,324,11156504,122765,0,1763670184,13840.106202360002,1.8418668000012985,52996.95363072001 2025-11-20,20:23:06.000,324,11156457,122765,0,1763670185,13840.153356529998,1.7925228899985086,52997.03747616 2025-11-20,20:23:07.000,324,11156419,122725,0,1763670186,13840.267873799989,1.8771124499980942,52997.107347360004 2025-11-20,20:23:08.000,324,11156435,122725,0,1763670187,13840.254401179998,1.8771124499980942,52997.086386 2025-11-20,20:23:09.000,324,11156387,122445,0,1763670188,13840.375654759999,1.919407230001525,52997.09337312 2025-11-20,20:23:10.000,324,11156366,122285,0,1763670189,13840.463226789994,1.9335054900002433,52997.086386 2025-11-20,20:23:11.000,324,11156491,122125,0,1763670190,13840.483435719994,2.032193309998547,52997.086386 2025-11-20,20:23:12.000,324,11156460,122325,0,1763670191,13840.53058988999,2.074488090001978,52997.14228296 2025-11-20,20:23:13.000,324,11156474,122165,0,1763670192,13840.53058988999,2.1097337399987737,52997.17023144001 2025-11-20,20:23:14.000,324,11156409,122365,0,1763670193,13840.61142560999,2.2013724299977184,52997.14927008001 2025-11-20,20:23:15.000,324,11156447,122485,0,1763670194,13840.665316089995,2.2577654699998675,52997.20516704 2025-11-20,20:23:16.000,324,11156472,122565,0,1763670195,13840.685525019995,2.3212076400013757,52997.1911928 2025-11-20,20:23:17.000,324,11156512,122445,0,1763670196,13840.71247025999,2.391698940002243,52997.23311552 2025-11-20,20:23:18.000,324,11156424,122245,0,1763670197,13840.71920657,2.4057972000009613,52997.21215416 2025-11-20,20:23:19.000,324,11156504,122125,0,1763670198,13840.786569669996,2.433993719998398,52997.26805112001 2025-11-20,20:23:20.000,324,11156421,122005,0,1763670199,13840.806778599996,2.4621902400031104,52997.24010264 2025-11-20,20:23:21.000,324,11156461,122245,0,1763670200,13840.786569669996,2.5115341499986243,52997.23311552 2025-11-20,20:23:22.000,324,11156450,121965,0,1763670201,13840.907823249996,2.5256324100046186,52997.28202536 2025-11-20,20:23:23.000,324,11156374,122125,0,1763670202,13840.887614319996,2.5749763200001325,52997.24708976001 2025-11-20,20:23:24.000,324,11156479,122085,0,1763670203,13840.914559559991,2.589074579998851,52997.275038240005 2025-11-20,20:23:25.000,324,11156445,122085,0,1763670204,13840.995395279991,2.6736641399984364,52997.26805112001 2025-11-20,20:23:26.000,324,11156431,122245,0,1763670205,13841.056022069992,2.751204569998663,52997.33792232001 2025-11-20,20:23:27.000,324,11156372,122205,0,1763670206,13841.157066719992,2.744155439999304,52997.295999600006 2025-11-20,20:23:28.000,324,11156396,122125,0,1763670207,13841.231166129997,2.7371063099999446,52997.393819280005 2025-11-20,20:23:29.000,324,11156504,122165,0,1763670208,13841.318738159993,2.751204569998663,52997.42176776 2025-11-20,20:23:30.000,324,11156468,121885,0,1763670209,13841.392837569998,2.744155439999304,52997.37984504 2025-11-20,20:23:31.000,324,11156439,122005,0,1763670210,13841.473673289998,2.7723519600040163,52997.41478064001 2025-11-20,20:23:32.000,324,11156455,122125,0,1763670211,13841.588190559989,2.7794010900033754,52997.37285792 2025-11-20,20:23:33.000,324,11156529,122085,0,1763670212,13841.621872109994,2.7794010900033754,52997.44971624 2025-11-20,20:23:34.000,324,11156437,122085,0,1763670213,13841.763334619995,2.8921871700003976,52997.43574200001 2025-11-20,20:23:35.000,324,11156515,122165,0,1763670214,13841.864379269995,2.863990650002961,52997.49862608 2025-11-20,20:23:36.000,324,11156468,121925,0,1763670215,13841.99910547,2.9274328200044692,52997.49862608 2025-11-20,20:23:37.000,324,11156388,121725,0,1763670216,13842.093413809991,2.906285429999116,52997.5405488 2025-11-20,20:23:38.000,324,11156404,121405,0,1763670217,13842.234876319992,2.962678470001265,52997.561510160005 2025-11-20,20:23:39.000,324,11156422,122085,0,1763670218,13842.322448350002,2.9415310800031875,52997.60343288001 2025-11-20,20:23:40.000,324,11156438,121845,0,1763670219,13842.376338829992,2.9274328200044692,52997.6453556 2025-11-20,20:23:41.000,324,11156519,122125,0,1763670220,13842.470647169997,2.9344819500038284,52997.72221392001 2025-11-20,20:23:42.000,324,11156501,122245,0,1763670221,13842.544746580003,2.962678470001265,52997.77112376001 2025-11-20,20:23:43.000,324,11156420,122165,0,1763670222,13842.578428129993,2.913334559998475,52997.76413664 2025-11-20,20:23:44.000,324,11156433,122085,0,1763670223,13842.632318609998,2.962678470001265,52997.80605936 2025-11-20,20:23:45.000,324,11156490,121805,0,1763670224,13842.666000159988,2.9344819500038284,52997.82003360001 2025-11-20,20:23:46.000,324,11156455,121765,0,1763670225,13842.686209089989,2.9485802100025467,52997.896891920005 2025-11-20,20:23:47.000,324,11156425,122085,0,1763670226,13842.753572189999,2.920383689997834,52997.98073736 2025-11-20,20:23:48.000,324,11156515,122085,0,1763670227,13842.814198979999,2.87103978000232,52998.00868584001 2025-11-20,20:23:49.000,324,11156548,121565,0,1763670228,13842.841144219994,2.814646740000171,52998.02266008 2025-11-20,20:23:50.000,324,11156437,121965,0,1763670229,13842.874825769999,2.8216958699995303,52997.98073736 2025-11-20,20:23:51.000,324,11156487,122085,0,1763670230,13842.820935289994,2.7864502200027346,52998.07156992 2025-11-20,20:23:52.000,324,11156499,122245,0,1763670231,13842.895034699999,2.7864502200027346,52998.07855704 2025-11-20,20:23:53.000,324,11156484,122085,0,1763670232,13842.895034699999,2.7723519600040163,52998.12746688001 2025-11-20,20:23:54.000,324,11156356,121965,0,1763670233,13842.921979939994,2.7794010900033754,52998.12746688001 2025-11-20,20:23:55.000,324,11156518,121845,0,1763670234,13842.97587042,2.7230080500012264,52998.20432520001 2025-11-20,20:23:56.000,324,11156422,121765,0,1763670235,13843.002815659995,2.744155439999304,52998.26022216 2025-11-20,20:23:57.000,324,11156433,121925,0,1763670236,13843.02976089999,2.6877624000044307,52998.25323504001 2025-11-20,20:23:58.000,324,11156519,121885,0,1763670237,13843.04996982999,2.701860660003149,52998.21829944 2025-11-20,20:23:59.000,324,11156358,122245,0,1763670238,13843.083651379995,2.6807132699977956,52998.2392608 2025-11-20,20:24:00.000,324,11156433,122085,0,1763670239,13843.124069239995,2.6807132699977956,52998.28817064 2025-11-20,20:24:01.000,324,11156499,122405,0,1763670240,13843.13754186,2.610221970004204,52998.33708048 2025-11-20,20:24:02.000,324,11156484,122165,0,1763670241,13843.17795972,2.6172711000035633,52998.330093360004 2025-11-20,20:24:03.000,324,11156516,122085,0,1763670242,13843.17795972,2.603172840004845,52998.37201608001 2025-11-20,20:24:04.000,324,11156394,121405,0,1763670243,13843.144278169995,2.5185832799979835,52998.42092592001 2025-11-20,20:24:05.000,324,11156482,121845,0,1763670244,13843.17795972,2.5256324100046186,52998.47682288 2025-11-20,20:24:06.000,324,11156373,121885,0,1763670245,13843.15101447999,2.504485019999265,52998.53271984 2025-11-20,20:24:07.000,324,11156454,121925,0,1763670246,13843.144278169995,2.448091980004392,52998.50477136 2025-11-20,20:24:08.000,324,11156354,122165,0,1763670247,13843.124069239995,2.384649810002884,52998.49079712001 2025-11-20,20:24:09.000,324,11156389,122085,0,1763670248,13843.11059661999,2.3776006800035248,52998.59560392 2025-11-20,20:24:10.000,324,11156490,121805,0,1763670249,13843.03649721,2.398748070001602,52998.52573272 2025-11-20,20:24:11.000,324,11156407,122045,0,1763670250,13843.00955196999,2.328256770000735,52998.49079712001 2025-11-20,20:24:12.000,324,11156447,121805,0,1763670251,13842.97587042,2.2577654699998675,52998.56066832001 2025-11-20,20:24:13.000,324,11156509,122085,0,1763670252,13842.881562079994,2.2507163400005084,52998.6235524 2025-11-20,20:24:14.000,324,11156415,121765,0,1763670253,13842.82767159999,2.2507163400005084,52998.616565280005 2025-11-20,20:24:15.000,324,11156397,122085,0,1763670254,13842.854616839999,2.1661267800009227,52998.59560392 2025-11-20,20:24:16.000,324,11156554,122085,0,1763670255,13842.82767159999,2.1590776500015636,52998.70739784001 2025-11-20,20:24:17.000,324,11156482,122325,0,1763670256,13842.800726359994,2.130881130004127,52998.71438496 2025-11-20,20:24:18.000,324,11156374,121885,0,1763670257,13842.820935289994,2.0885863500006963,52998.70739784001 2025-11-20,20:24:19.000,324,11156421,122205,0,1763670258,13842.753572189999,2.074488090001978,52998.72835920001 2025-11-20,20:24:20.000,324,11156500,121885,0,1763670259,13842.686209089989,2.018095049999829,52998.75630768001 2025-11-20,20:24:21.000,324,11156477,121765,0,1763670260,13842.733363259998,1.9969476600017515,52998.79124328 2025-11-20,20:24:22.000,324,11156517,121805,0,1763670261,13842.645791229988,1.9264563600008842,52998.74233344 2025-11-20,20:24:23.000,324,11156490,121925,0,1763670262,13842.666000159988,1.975800270003674,52998.84015312 2025-11-20,20:24:24.000,324,11156479,122205,0,1763670263,13842.679472779993,1.9617020099976799,52998.79823040001 2025-11-20,20:24:25.000,324,11156450,122365,0,1763670264,13842.692945399998,1.9476037499989616,52998.8681016 2025-11-20,20:24:26.000,324,11156435,122205,0,1763670265,13842.659263849993,1.9476037499989616,52998.784256160005 2025-11-20,20:24:27.000,324,11156485,122125,0,1763670266,13842.605373369988,1.975800270003674,52998.833166000004 2025-11-20,20:24:28.000,324,11156445,122045,0,1763670267,13842.639054919993,1.9405546199996024,52998.84714024001 2025-11-20,20:24:29.000,324,11156438,122405,0,1763670268,13842.625582299988,1.9123581000021659,52998.89605008001 2025-11-20,20:24:30.000,324,11156496,121965,0,1763670269,13842.639054919993,1.9405546199996024,52998.87508872001 2025-11-20,20:24:31.000,324,11156516,121805,0,1763670270,13842.692945399998,1.9969476600017515,52998.88906296 2025-11-20,20:24:32.000,324,11156479,121965,0,1763670271,13842.706418019989,1.9476037499989616,52998.91701144 2025-11-20,20:24:33.000,324,11156415,122085,0,1763670272,13842.692945399998,2.0039967900011106,52998.98688264 2025-11-20,20:24:34.000,324,11156523,122405,0,1763670273,13842.767044809989,1.968751140004315,52998.903037200005 2025-11-20,20:24:35.000,324,11156416,122405,0,1763670274,13842.841144219994,2.025144179999188,52998.96592128001 2025-11-20,20:24:36.000,324,11156409,122405,0,1763670275,13842.92871624999,2.025144179999188,52999.03579248 2025-11-20,20:24:37.000,324,11156491,122205,0,1763670276,13842.942188869994,2.0533407000039006,52998.91701144 2025-11-20,20:24:38.000,324,11156476,122205,0,1763670277,13842.92871624999,2.081537220001337,52998.951947040005 2025-11-20,20:24:39.000,324,11156499,121925,0,1763670278,13842.91524363,2.116782869998133,52999.01483112001 2025-11-20,20:24:40.000,324,11156487,122085,0,1763670279,13842.93545256,2.1449793900028453,52999.021818240006 2025-11-20,20:24:41.000,324,11156515,122125,0,1763670280,13842.921979939994,2.116782869998133,52999.03579248 2025-11-20,20:24:42.000,324,11156397,122405,0,1763670281,13842.94892517999,2.180225039999641,52999.10566368 2025-11-20,20:24:43.000,324,11156454,122085,0,1763670282,13842.93545256,2.1097337399987737,52999.11265080001 2025-11-20,20:24:44.000,324,11156477,122245,0,1763670283,13842.874825769999,2.1590776500015636,52999.14059928001 2025-11-20,20:24:45.000,324,11156479,122405,0,1763670284,13842.793990049999,2.081537220001337,52999.15457352 2025-11-20,20:24:46.000,324,11156533,122165,0,1763670285,13842.760308499994,2.0462915700045414,52999.2174576 2025-11-20,20:24:47.000,324,11156439,122285,0,1763670286,13842.686209089989,2.0039967900011106,52999.189509120006 2025-11-20,20:24:48.000,324,11156419,122245,0,1763670287,13842.551482889998,1.9476037499989616,52999.26636744 2025-11-20,20:24:49.000,324,11156506,122165,0,1763670288,13842.497592409993,1.8912107100040885,52999.2523932 2025-11-20,20:24:50.000,324,11156510,122005,0,1763670289,13842.410020379997,1.8348176700019394,52999.25938032001 2025-11-20,20:24:51.000,324,11156344,121805,0,1763670290,13842.396547759992,1.7502281100023538,52999.24540608 2025-11-20,20:24:52.000,324,11156503,122125,0,1763670291,13842.396547759992,1.707933329998923,52999.2523932 2025-11-20,20:24:53.000,324,11156439,122405,0,1763670292,13842.342657280002,1.6303928999986965,52999.24540608 2025-11-20,20:24:54.000,324,11156496,122765,0,1763670293,13842.308975729997,1.60219638000126,52999.238418960005 2025-11-20,20:24:55.000,324,11156492,122205,0,1763670294,13842.329184659997,1.5387542099997518,52999.25938032001 2025-11-20,20:24:56.000,324,11156508,122405,0,1763670295,13842.241612630001,1.4330172600020887,52999.2523932 2025-11-20,20:24:57.000,324,11156456,122045,0,1763670296,13842.261821560001,1.4048207400046522,52999.30130304001 2025-11-20,20:24:58.000,324,11156475,122205,0,1763670297,13842.295503109992,1.3625259600012214,52999.28034168001 2025-11-20,20:24:59.000,324,11156551,122165,0,1763670298,13842.268557869997,1.341378570003144,52999.2523932 2025-11-20,20:25:00.000,324,11156425,122125,0,1763670299,13842.322448350002,1.292034660000354,52999.26636744 2025-11-20,20:25:01.000,324,11156475,121765,0,1763670300,13842.308975729997,1.2215433599994867,52999.25938032001 2025-11-20,20:25:02.000,324,11156437,122165,0,1763670301,13842.275294179992,1.2074451000007684,52999.28034168001 2025-11-20,20:25:03.000,324,11156441,122725,0,1763670302,13842.255085249992,1.136953799999901,52999.30130304001 2025-11-20,20:25:04.000,324,11156478,122325,0,1763670303,13842.302239420002,1.1158064100018237,52999.34322576 2025-11-20,20:25:05.000,324,11156410,122405,0,1763670304,13842.308975729997,1.0946590200037463,52999.26636744 2025-11-20,20:25:06.000,324,11156445,122365,0,1763670305,13842.302239420002,1.0100694600041606,52999.25938032001 2025-11-20,20:25:07.000,324,11156433,122005,0,1763670306,13842.241612630001,0.9889220699988073,52999.30130304001 2025-11-20,20:25:08.000,324,11156402,121685,0,1763670307,13842.228140009996,0.9536764200020116,52999.30829016001 2025-11-20,20:25:09.000,324,11156409,122125,0,1763670308,13842.207931079996,0.8972833799998625,52999.29431592 2025-11-20,20:25:10.000,324,11156430,121965,0,1763670309,13842.180985840001,0.8479394700043485,52999.30829016001 2025-11-20,20:25:11.000,324,11156368,122045,0,1763670310,13842.180985840001,0.8056446900009178,52999.287328800005 2025-11-20,20:25:12.000,324,11156478,122325,0,1763670311,13842.147304289996,0.7069568700026139,52999.28034168001 2025-11-20,20:25:13.000,324,11156475,122085,0,1763670312,13842.086677499996,0.6787603499979014,52999.287328800005 2025-11-20,20:25:14.000,324,11156502,122365,0,1763670313,13842.106886429996,0.5871216599989566,52999.31527728 2025-11-20,20:25:15.000,324,11156365,122285,0,1763670314,13842.05973226,0.5518760100021609,52999.30829016001 2025-11-20,20:25:16.000,324,11156394,122085,0,1763670315,13842.005841779996,0.5166303599980893,52999.28034168001 2025-11-20,20:25:17.000,324,11156466,122085,0,1763670316,13841.99236915999,0.5236794900047244,52999.3222644 2025-11-20,20:25:18.000,324,11156415,121805,0,1763670317,13842.026050709996,0.43204079999850364,52999.2523932 2025-11-20,20:25:19.000,324,11156464,122285,0,1763670318,13841.97889654,0.35450036999827716,52999.30829016001 2025-11-20,20:25:20.000,324,11156428,122405,0,1763670319,13841.97889654,0.3685986300042714,52999.287328800005 2025-11-20,20:25:21.000,324,11156391,122365,0,1763670320,13841.99910547,0.3192547200014815,52999.287328800005 2025-11-20,20:25:22.000,324,11156410,122525,0,1763670321,13842.05973226,0.24876342000061413,52999.24540608 2025-11-20,20:25:23.000,324,11156432,122885,0,1763670322,13842.073204879991,0.2769599399980507,52999.2174576 2025-11-20,20:25:24.000,324,11156428,122445,0,1763670323,13842.093413809991,0.22761603000253672,52999.24540608 2025-11-20,20:25:25.000,324,11156377,122125,0,1763670324,13842.106886429996,0.23466516000189586,52999.238418960005 2025-11-20,20:25:26.000,324,11156425,122285,0,1763670325,13842.05299594999,0.241714290001255,52999.238418960005 2025-11-20,20:25:27.000,324,11156312,122325,0,1763670326,13842.093413809991,0.19237037999846507,52999.25938032001 2025-11-20,20:25:28.000,324,11156449,122245,0,1763670327,13842.093413809991,0.1782721199997468,52999.25938032001 2025-11-20,20:25:29.000,324,11156493,122605,0,1763670328,13841.99236915999,0.15007560000231024,52999.2174576 2025-11-20,20:25:30.000,324,11156485,122525,0,1763670329,13841.95868761,0.05843691000336548,52999.24540608 2025-11-20,20:25:31.000,324,11156380,122485,0,1763670330,13841.85090664999,0.05843691000336548,52999.25938032001 2025-11-20,20:25:32.000,324,11156461,122485,0,1763670331,13841.823961409995,-0.03320177999557927,52999.24540608 2025-11-20,20:25:33.000,324,11156474,122725,0,1763670332,13841.75659831,-0.054349170000932645,52999.29431592 2025-11-20,20:25:34.000,324,11156382,121965,0,1763670333,13841.69597152,-0.13188960000115912,52999.31527728 2025-11-20,20:25:35.000,324,11156452,122605,0,1763670334,13841.615135799999,-0.12484047000179999,52999.238418960005 2025-11-20,20:25:36.000,324,11156447,122405,0,1763670335,13841.601663179994,-0.07549655999901006,52999.2523932 2025-11-20,20:25:37.000,324,11156515,122565,0,1763670336,13841.601663179994,-0.09664394999708747,52999.26636744 2025-11-20,20:25:38.000,324,11156496,122325,0,1763670337,13841.581454249994,-0.12484047000179999,52999.22444472 2025-11-20,20:25:39.000,324,11156478,122565,0,1763670338,13841.60839948999,-0.07549655999901006,52999.189509120006 2025-11-20,20:25:40.000,324,11156488,122525,0,1763670339,13841.682498899994,-0.054349170000932645,52999.22444472 2025-11-20,20:25:41.000,324,11156508,122485,0,1763670340,13841.69597152,-0.012054389997501858,52999.21047048001 2025-11-20,20:25:42.000,324,11156525,122525,0,1763670341,13841.77680724,0.07253517000208376,52999.2174576 2025-11-20,20:25:43.000,324,11156544,122245,0,1763670342,13841.864379269995,0.09368256000016117,52999.22444472 2025-11-20,20:25:44.000,324,11156437,122325,0,1763670343,13841.87785189,0.16417386000102852,52999.25938032001 2025-11-20,20:25:45.000,324,11156452,122325,0,1763670344,13841.97216022999,0.22056690000317758,52999.23143184001 2025-11-20,20:25:46.000,324,11156465,122605,0,1763670345,13842.01257808999,0.2628616799993324,52999.1475864 2025-11-20,20:25:47.000,324,11156450,122685,0,1763670346,13842.093413809991,0.3051564600027632,52999.19649624 2025-11-20,20:25:48.000,324,11156356,122685,0,1763670347,13842.154040599991,0.3897460200023488,52999.15457352 2025-11-20,20:25:49.000,324,11156373,122725,0,1763670348,13842.207931079996,0.41794253999978537,52999.16156064001 2025-11-20,20:25:50.000,324,11156479,122765,0,1763670349,13842.295503109992,0.47433558000193443,52999.15457352 2025-11-20,20:25:51.000,324,11156501,122925,0,1763670350,13842.383075140002,0.502532099999371,52999.09867656 2025-11-20,20:25:52.000,324,11156479,122365,0,1763670351,13842.423493000002,0.5236794900047244,52999.19649624 2025-11-20,20:25:53.000,324,11156519,122445,0,1763670352,13842.484119790002,0.5659742700008792,52999.17553488 2025-11-20,20:25:54.000,324,11156485,122365,0,1763670353,13842.591900749998,0.6294164400023874,52999.17553488 2025-11-20,20:25:55.000,324,11156427,122605,0,1763670354,13842.605373369988,0.5800725299995975,52999.119637920005 2025-11-20,20:25:56.000,324,11156411,122845,0,1763670355,13842.679472779993,0.5941707899983157,52999.2174576 2025-11-20,20:25:57.000,324,11156432,123005,0,1763670356,13842.726626949989,0.6717112199985422,52999.17553488 2025-11-20,20:25:58.000,324,11156470,122925,0,1763670357,13842.807462669989,0.6858094800045365,52999.14059928001 2025-11-20,20:25:59.000,324,11156544,122685,0,1763670358,13842.861353149994,0.6928586100038956,52999.19649624 2025-11-20,20:26:00.000,324,11156487,123165,0,1763670359,13842.92871624999,0.6928586100038956,52999.17553488 2025-11-20,20:26:01.000,324,11156472,122645,0,1763670360,13843.01628828,0.6787603499979014,52999.23143184001 2025-11-20,20:26:02.000,324,11156446,122525,0,1763670361,13843.07017875999,0.7069568700026139,52999.168547760004 2025-11-20,20:26:03.000,324,11156513,122685,0,1763670362,13843.05670614,0.6576129599998239,52999.20348336 2025-11-20,20:26:04.000,324,11156514,123005,0,1763670363,13843.124069239995,0.6576129599998239,52999.2174576 2025-11-20,20:26:05.000,324,11156440,122965,0,1763670364,13843.19143233999,0.6646620899991831,52999.24540608 2025-11-20,20:26:06.000,324,11156388,123165,0,1763670365,13843.23185019999,0.6364655700017465,52999.24540608 2025-11-20,20:26:07.000,324,11156443,123245,0,1763670366,13843.292476989991,0.5871216599989566,52999.22444472 2025-11-20,20:26:08.000,324,11156451,123285,0,1763670367,13843.326158539996,0.6435147000011057,52999.238418960005 2025-11-20,20:26:09.000,324,11156474,123245,0,1763670368,13843.373312709991,0.6646620899991831,52999.2523932 2025-11-20,20:26:10.000,324,11156468,122925,0,1763670369,13843.420466880001,0.6646620899991831,52999.24540608 2025-11-20,20:26:11.000,324,11156414,123045,0,1763670370,13843.447412119996,0.6576129599998239,52999.23143184001 2025-11-20,20:26:12.000,324,11156475,123165,0,1763670371,13843.521511530002,0.6858094800045365,52999.2523932 2025-11-20,20:26:13.000,324,11156465,123405,0,1763670372,13843.595610939992,0.6787603499979014,52999.30130304001 2025-11-20,20:26:14.000,324,11156404,123365,0,1763670373,13843.649501419997,0.7422025199994096,52999.30130304001 2025-11-20,20:26:15.000,324,11156476,123605,0,1763670374,13843.730337139998,0.6928586100038956,52999.357200000006 2025-11-20,20:26:16.000,324,11156525,123445,0,1763670375,13843.764018690003,0.7915464300021995,52999.35021288001 2025-11-20,20:26:17.000,324,11156381,123605,0,1763670376,13843.865063339988,0.7985955600015586,52999.3222644 2025-11-20,20:26:18.000,324,11156425,123205,0,1763670377,13843.925690129989,0.8126938200002769,52999.37816136001 2025-11-20,20:26:19.000,324,11156426,123005,0,1763670378,13843.986316919989,0.8831851200011442,52999.30829016001 2025-11-20,20:26:20.000,324,11156490,123085,0,1763670379,13844.013262159999,0.819742949999636,52999.336238640004 2025-11-20,20:26:21.000,324,11156470,122925,0,1763670380,13844.100834189994,0.819742949999636,52999.38514848 2025-11-20,20:26:22.000,324,11156458,123005,0,1763670381,13844.13451574,0.7422025199994096,52999.37117424 2025-11-20,20:26:23.000,324,11156416,122765,0,1763670382,13844.1749336,0.7281042600006913,52999.32925152001 2025-11-20,20:26:24.000,324,11156499,123325,0,1763670383,13844.21535146,0.6646620899991831,52999.3921356 2025-11-20,20:26:25.000,324,11156505,123005,0,1763670384,13844.26924193999,0.6435147000011057,52999.42008408 2025-11-20,20:26:26.000,324,11156449,123365,0,1763670385,13844.323132419995,0.5800725299995975,52999.3921356 2025-11-20,20:26:27.000,324,11156500,123205,0,1763670386,13844.363550279995,0.48138471000129357,52999.357200000006 2025-11-20,20:26:28.000,324,11156504,123125,0,1763670387,13844.47806755,0.41794253999978537,52999.42008408 2025-11-20,20:26:29.000,324,11156460,122925,0,1763670388,13844.511749099991,0.37564776000363054,52999.44104544 2025-11-20,20:26:30.000,324,11156472,123205,0,1763670389,13844.579112200001,0.24876342000061413,52999.47598104001 2025-11-20,20:26:31.000,324,11156386,123205,0,1763670390,13844.639738990001,0.2628616799993324,52999.406109840005 2025-11-20,20:26:32.000,324,11156398,123125,0,1763670391,13844.693629469992,0.15007560000231024,52999.46899392001 2025-11-20,20:26:33.000,324,11156475,123485,0,1763670392,13844.693629469992,0.09368256000016117,52999.503929520004 2025-11-20,20:26:34.000,324,11156475,123844,0,1763670393,13844.740783640002,0.023191259999293834,52999.51091664 2025-11-20,20:26:35.000,324,11156460,123525,0,1763670394,13844.754256259992,-0.09664394999708747,52999.531878 2025-11-20,20:26:36.000,324,11156448,123205,0,1763670395,13844.767728879997,-0.20238090000202646,52999.58078784 2025-11-20,20:26:37.000,324,11156446,123445,0,1763670396,13844.747519949997,-0.27992133000225294,52999.63668480001 2025-11-20,20:26:38.000,324,11156431,123245,0,1763670397,13844.754256259992,-0.42090392999671167,52999.573800720005 2025-11-20,20:26:39.000,324,11156518,123085,0,1763670398,13844.774465189992,-0.5266408800016507,52999.58777496 2025-11-20,20:26:40.000,324,11156409,122885,0,1763670399,13844.794674119992,-0.6676234799961094,52999.58078784 2025-11-20,20:26:41.000,324,11156419,123085,0,1763670400,13844.814883049992,-0.6746726099954685,52999.59476208001 2025-11-20,20:26:42.000,324,11156456,123405,0,1763670401,13844.942872940002,-0.7733604300010484,52999.622710560005 2025-11-20,20:26:43.000,324,11156443,123085,0,1763670402,13845.003499729988,-0.7240165199982584,52999.6017492 2025-11-20,20:26:44.000,324,11156461,123325,0,1763670403,13845.091071759998,-0.7592621700023301,52999.59476208001 2025-11-20,20:26:45.000,324,11156386,123205,0,1763670404,13845.097808069993,-0.7240165199982584,52999.61572344001 2025-11-20,20:26:46.000,324,11156458,122885,0,1763670405,13845.212325339999,-0.8227043399965623,52999.622710560005 2025-11-20,20:26:47.000,324,11156561,122765,0,1763670406,13845.246006889989,-0.7663113000016892,52999.622710560005 2025-11-20,20:26:48.000,324,11156465,123165,0,1763670407,13845.32684260999,-0.8227043399965623,52999.62969768 2025-11-20,20:26:49.000,324,11156445,123165,0,1763670408,13845.43462357,-0.8509008600012749,52999.66463328001 2025-11-20,20:26:50.000,324,11156516,123365,0,1763670409,13845.46830511999,-0.8297534699959215,52999.692581760006 2025-11-20,20:26:51.000,324,11156454,123445,0,1763670410,13845.63671287,-0.8438517300019157,52999.706556 2025-11-20,20:26:52.000,324,11156467,123165,0,1763670411,13845.710812279991,-0.8297534699959215,52999.692581760006 2025-11-20,20:26:53.000,324,11156490,123405,0,1763670412,13845.818593240001,-0.8086060799978441,52999.72751736 2025-11-20,20:26:54.000,324,11156371,123325,0,1763670413,13845.987000989997,-0.7804095600004075,52999.67860752 2025-11-20,20:26:55.000,324,11156455,122805,0,1763670414,13846.094781949992,-0.7804095600004075,52999.73450448001 2025-11-20,20:26:56.000,324,11156381,123165,0,1763670415,13846.290134939998,-0.752213039995695,52999.7764272 2025-11-20,20:26:57.000,324,11156519,123165,0,1763670416,13846.384443279989,-0.6958200000008219,52999.75546584 2025-11-20,20:26:58.000,324,11156423,122845,0,1763670417,13846.55285103,-0.6605743499967502,52999.76245296001 2025-11-20,20:26:59.000,324,11156450,123525,0,1763670418,13846.64715936999,-0.6182795700005954,52999.75546584 2025-11-20,20:27:00.000,324,11156448,123405,0,1763670419,13846.67410461,-0.5689356599978055,52999.74847872 2025-11-20,20:27:01.000,324,11156498,123325,0,1763670420,13846.761676639995,-0.6112304400012363,52999.7764272 2025-11-20,20:27:02.000,324,11156353,123365,0,1763670421,13846.862721289996,-0.5759847899971646,52999.839311280004 2025-11-20,20:27:03.000,324,11156547,123365,0,1763670422,13846.970502249991,-0.5830339199965238,52999.81834992 2025-11-20,20:27:04.000,324,11156468,123165,0,1763670423,13846.95702963,-0.5618865299984463,52999.87424688 2025-11-20,20:27:05.000,324,11156414,123445,0,1763670424,13847.071546899992,-0.5266408800016507,52999.89520824 2025-11-20,20:27:06.000,324,11156539,123045,0,1763670425,13847.071546899992,-0.5830339199965238,52999.90219536001 2025-11-20,20:27:07.000,324,11156442,123285,0,1763670426,13847.091755829992,-0.5830339199965238,52999.958092320005 2025-11-20,20:27:08.000,324,11156412,123285,0,1763670427,13847.118701070001,-0.6887708700014628,52999.97905368001 2025-11-20,20:27:09.000,324,11156431,123005,0,1763670428,13847.199536790002,-0.7310656499976176,53000.03495064 2025-11-20,20:27:10.000,324,11156486,123285,0,1763670429,13847.233218339992,-0.8156552099972032,52999.9860408 2025-11-20,20:27:11.000,324,11156443,123485,0,1763670430,13847.314054059992,-0.8509008600012749,53000.00001504001 2025-11-20,20:27:12.000,324,11156410,123405,0,1763670431,13847.340999300002,-0.9425395500002196,53000.04892488001 2025-11-20,20:27:13.000,324,11156508,123245,0,1763670432,13847.340999300002,-1.013030850001087,53000.03495064 2025-11-20,20:27:14.000,324,11156444,123045,0,1763670433,13847.394889779993,-1.062374759996601,53000.11180896 2025-11-20,20:27:15.000,324,11156516,123205,0,1763670434,13847.428571329998,-1.1963082299989765,53000.09783472001 2025-11-20,20:27:16.000,324,11156402,123125,0,1763670435,13847.442043949988,-1.2104064899976947,53000.18168016 2025-11-20,20:27:17.000,324,11156449,123085,0,1763670436,13847.482461809988,-1.3090943099959986,53000.23757712001 2025-11-20,20:27:18.000,324,11156455,123005,0,1763670437,13847.475725499993,-1.3372908300007111,53000.22360288 2025-11-20,20:27:19.000,324,11156439,123405,0,1763670438,13847.563297529989,-1.4148312600009376,53000.26552560001 2025-11-20,20:27:20.000,324,11156485,123325,0,1763670439,13847.556561219993,-1.485322560001805,53000.25155136 2025-11-20,20:27:21.000,324,11156428,123445,0,1763670440,13847.603715389989,-1.5205682099986007,53000.27251272 2025-11-20,20:27:22.000,324,11156541,122925,0,1763670441,13847.637396939994,-1.5769612500007497,53000.25853848 2025-11-20,20:27:23.000,324,11156496,123045,0,1763670442,13847.691287419999,-1.5628629900020314,53000.342383920004 2025-11-20,20:27:24.000,324,11156464,122925,0,1763670443,13847.77212314,-1.6615508100003353,53000.33539680001 2025-11-20,20:27:25.000,324,11156442,123005,0,1763670444,13847.812541,-1.7813860199967166,53000.35635816001 2025-11-20,20:27:26.000,324,11156436,123045,0,1763670445,13847.900113029995,-1.7813860199967166,53000.40526800001 2025-11-20,20:27:27.000,324,11156485,123365,0,1763670446,13847.97421244,-1.851877319997584,53000.40526800001 2025-11-20,20:27:28.000,324,11156478,123325,0,1763670447,13848.061784469995,-1.8659755799963023,53000.42622936 2025-11-20,20:27:29.000,324,11156381,123844,0,1763670448,13848.09546602,-1.8941721000010148,53000.43321648001 2025-11-20,20:27:30.000,324,11156499,123005,0,1763670449,13848.183038049996,-2.014007309997396,53000.52404904001 2025-11-20,20:27:31.000,324,11156545,123005,0,1763670450,13848.17630174,-2.0422038300021086,53000.53802328 2025-11-20,20:27:32.000,324,11156490,123125,0,1763670451,13848.15609281,-2.16203903999849,53000.53802328 2025-11-20,20:27:33.000,324,11156461,123045,0,1763670452,13848.216719600001,-2.2395794699987164,53000.628855840005 2025-11-20,20:27:34.000,324,11156440,123085,0,1763670453,13848.183038049996,-2.3594146799950977,53000.58693312 2025-11-20,20:27:35.000,324,11156496,122605,0,1763670454,13848.183038049996,-2.472200759999396,53000.6148816 2025-11-20,20:27:36.000,324,11156456,122885,0,1763670455,13848.142620189996,-2.535642930000904,53000.63584296 2025-11-20,20:27:37.000,324,11156515,122965,0,1763670456,13848.169565429991,-2.683674660001998,53000.67077856001 2025-11-20,20:27:38.000,324,11156492,122845,0,1763670457,13848.15609281,-2.754165959995589,53000.69173992001 2025-11-20,20:27:39.000,324,11156528,123245,0,1763670458,13848.17630174,-2.84580465000181,53000.747636880005 2025-11-20,20:27:40.000,324,11156504,123245,0,1763670459,13848.284082699996,-2.895148559997324,53000.71968840001 2025-11-20,20:27:41.000,324,11156501,122925,0,1763670460,13848.391863659992,-2.8880994299979648,53000.70571416 2025-11-20,20:27:42.000,324,11156488,122605,0,1763670461,13848.459226760002,-2.8740011699992465,53000.6847528 2025-11-20,20:27:43.000,324,11156477,122845,0,1763670462,13848.634370819993,-2.8740011699992465,53000.72667552 2025-11-20,20:27:44.000,324,11156510,122725,0,1763670463,13848.775833329993,-2.8740011699992465,53000.747636880005 2025-11-20,20:27:45.000,324,11156426,122685,0,1763670464,13848.998131559994,-2.8176081299970974,53000.6847528 2025-11-20,20:27:46.000,324,11156494,122885,0,1763670465,13849.14633037999,-2.7682642200015835,53000.73366264 2025-11-20,20:27:47.000,324,11156446,123045,0,1763670466,13849.28779288999,-2.690723790001357,53000.69173992001 2025-11-20,20:27:48.000,324,11156532,122965,0,1763670467,13849.456200640001,-2.634330749999208,53000.74064976001 2025-11-20,20:27:49.000,324,11156526,122765,0,1763670468,13849.590926839992,-2.584986839996418,53000.76161112 2025-11-20,20:27:50.000,324,11156466,122365,0,1763670469,13849.638081010002,-2.5074464099961915,53000.810520959996 2025-11-20,20:27:51.000,324,11156505,122965,0,1763670470,13849.752598279993,-2.479249889998755,53000.81750808001 2025-11-20,20:27:52.000,324,11156468,122445,0,1763670471,13849.819961380002,-2.380562070000451,53000.796546720005 2025-11-20,20:27:53.000,324,11156408,122445,0,1763670472,13849.907533409998,-2.281874250002147,53000.87340504 2025-11-20,20:27:54.000,324,11156407,122525,0,1763670473,13849.954687579993,-2.225481209999998,53000.90135352 2025-11-20,20:27:55.000,324,11156431,122765,0,1763670474,13850.136567949994,-2.1479407799997716,53000.915327760005 2025-11-20,20:27:56.000,324,11156520,122685,0,1763670475,13850.22413997999,-2.056302090000827,53000.90135352 2025-11-20,20:27:57.000,324,11156472,122685,0,1763670476,13850.36560248999,-1.9435160099965287,53000.915327760005 2025-11-20,20:27:58.000,324,11156477,122605,0,1763670477,13850.560955479996,-1.8377790599988657,53000.978211839996 2025-11-20,20:27:59.000,324,11156463,122125,0,1763670478,13850.695681680001,-1.7108947199958493,53001.04808304 2025-11-20,20:28:00.000,324,11156527,122085,0,1763670479,13850.843880499997,-1.6333542899956228,53001.04808304 2025-11-20,20:28:01.000,324,11156424,122365,0,1763670480,13851.059442420003,-1.541715599996678,53001.06205728 2025-11-20,20:28:02.000,324,11156416,122445,0,1763670481,13851.200904929989,-1.4077821300015785,53001.07603152001 2025-11-20,20:28:03.000,324,11156372,122205,0,1763670482,13851.34236743999,-1.3654873499981477,53001.083018640005 2025-11-20,20:28:04.000,324,11156514,122405,0,1763670483,13851.48382994999,-1.2527012700011255,53001.15288984001 2025-11-20,20:28:05.000,324,11156450,122405,0,1763670484,13851.638765079995,-1.1892590999996173,53001.2087868 2025-11-20,20:28:06.000,324,11156431,122125,0,1763670485,13851.76675496999,-1.1046695400000317,53001.250709520005 2025-11-20,20:28:07.000,324,11156487,122405,0,1763670486,13851.881272239996,-1.0905712800013134,53001.29263224001 2025-11-20,20:28:08.000,324,11156534,122165,0,1763670487,13851.948635339992,-1.0482764999978826,53001.30660648 2025-11-20,20:28:09.000,324,11156512,121925,0,1763670488,13852.022734749997,-0.9707360699976562,53001.39045192001 2025-11-20,20:28:10.000,324,11156434,122085,0,1763670489,13851.962107959997,-0.9777851999970153,53001.369490560006 2025-11-20,20:28:11.000,324,11156473,122125,0,1763670490,13851.948635339992,-0.9707360699976562,53001.37647768 2025-11-20,20:28:12.000,324,11156459,122085,0,1763670491,13852.076625230002,-0.9495886799995787,53001.50923296001 2025-11-20,20:28:13.000,324,11156409,122125,0,1763670492,13852.056416300002,-0.9143430299955071,53001.5232072 2025-11-20,20:28:14.000,324,11156456,122125,0,1763670493,13852.090097849992,-0.907293899996148,53001.50224584 2025-11-20,20:28:15.000,324,11156484,122485,0,1763670494,13852.157460950002,-0.8790973799987114,53001.5930784 2025-11-20,20:28:16.000,324,11156438,122045,0,1763670495,13852.170933569992,-0.907293899996148,53001.60705264001 2025-11-20,20:28:17.000,324,11156454,121965,0,1763670496,13852.164197259997,-0.8861465099980705,53001.60705264001 2025-11-20,20:28:18.000,324,11156432,121765,0,1763670497,13852.150724639992,-0.8931956399974297,53001.6629496 2025-11-20,20:28:19.000,324,11156409,121885,0,1763670498,13852.224824049998,-0.8861465099980705,53001.7677564 2025-11-20,20:28:20.000,324,11156469,121805,0,1763670499,13852.251769289993,-0.8931956399974297,53001.69089808 2025-11-20,20:28:21.000,324,11156435,121925,0,1763670500,13852.339341319988,-0.8368025999952806,53001.69089808 2025-11-20,20:28:22.000,324,11156490,122085,0,1763670501,13852.406704419998,-0.8297534699959215,53001.78173064 2025-11-20,20:28:23.000,324,11156505,122125,0,1763670502,13852.453858589994,-0.8015569499984849,53001.7328208 2025-11-20,20:28:24.000,324,11156414,122245,0,1763670503,13852.487540139999,-0.7451639099963359,53001.79570488001 2025-11-20,20:28:25.000,324,11156529,122205,0,1763670504,13852.548166929999,-0.7381147799969767,53001.78173064 2025-11-20,20:28:26.000,324,11156411,121925,0,1763670505,13852.615530029994,-0.7451639099963359,53001.79570488001 2025-11-20,20:28:27.000,324,11156521,121925,0,1763670506,13852.72331098999,-0.7733604300010484,53001.872563200006 2025-11-20,20:28:28.000,324,11156475,122165,0,1763670507,13852.76372884999,-0.7451639099963359,53001.85858896 2025-11-20,20:28:29.000,324,11156494,121805,0,1763670508,13852.85130088,-0.7451639099963359,53001.921473040005 2025-11-20,20:28:30.000,324,11156512,121965,0,1763670509,13852.91192767,-0.7733604300010484,53001.921473040005 2025-11-20,20:28:31.000,324,11156536,122085,0,1763670510,13852.959081839996,-0.7874586899997666,53001.85858896 2025-11-20,20:28:32.000,324,11156461,122205,0,1763670511,13853.03318125,-0.8438517300019157,53001.86557608001 2025-11-20,20:28:33.000,324,11156468,122365,0,1763670512,13853.100544349996,-0.8297534699959215,53001.88653744 2025-11-20,20:28:34.000,324,11156490,122365,0,1763670513,13853.120753279996,-0.8156552099972032,53001.87955032 2025-11-20,20:28:35.000,324,11156478,122205,0,1763670514,13853.208325309992,-0.9425395500002196,53001.8376276 2025-11-20,20:28:36.000,324,11156539,122085,0,1763670515,13853.289161029992,-0.8861465099980705,53001.95640864 2025-11-20,20:28:37.000,324,11156317,122125,0,1763670516,13853.390205679993,-0.9213921600021422,53001.90051168 2025-11-20,20:28:38.000,324,11156387,122245,0,1763670517,13853.437359850002,-0.9707360699976562,53001.94243440001 2025-11-20,20:28:39.000,324,11156356,122245,0,1763670518,13853.524931879998,-0.9918834599957336,53001.86557608001 2025-11-20,20:28:40.000,324,11156444,122085,0,1763670519,13853.511459259993,-0.9495886799995787,53001.970382880005 2025-11-20,20:28:41.000,324,11156412,122325,0,1763670520,13853.625976529998,-1.0271291099998052,53001.99833136 2025-11-20,20:28:42.000,324,11156488,122245,0,1763670521,13853.733757489994,-0.9777851999970153,53002.02627984 2025-11-20,20:28:43.000,324,11156521,122325,0,1763670522,13853.787647969999,-0.9918834599957336,53002.06121544001 2025-11-20,20:28:44.000,324,11156498,122165,0,1763670523,13853.86174737999,-0.9566378099989379,53001.99134424001 2025-11-20,20:28:45.000,324,11156422,122125,0,1763670524,13853.956055719995,-0.9918834599957336,53002.040254080006 2025-11-20,20:28:46.000,324,11156378,122125,0,1763670525,13854.0099462,-1.062374759996601,53001.99833136 2025-11-20,20:28:47.000,324,11156400,122005,0,1763670526,13854.14467239999,-1.0553256299972418,53002.0472412 2025-11-20,20:28:48.000,324,11156392,121925,0,1763670527,13854.205299189991,-1.0553256299972418,53002.12409952 2025-11-20,20:28:49.000,324,11156469,121965,0,1763670528,13854.279398599996,-1.0482764999978826,53002.14506088 2025-11-20,20:28:50.000,324,11156483,122125,0,1763670529,13854.326552769991,-1.0553256299972418,53002.07518968 2025-11-20,20:28:51.000,324,11156450,122125,0,1763670530,13854.353498010001,-1.020079980000446,53002.138073760005 2025-11-20,20:28:52.000,324,11156515,122165,0,1763670531,13854.387179559992,-1.0976204100006726,53002.152047999996 2025-11-20,20:28:53.000,324,11156442,122125,0,1763670532,13854.434333730002,-1.1258169299981091,53002.21493208 2025-11-20,20:28:54.000,324,11156448,122005,0,1763670533,13854.427597419992,-1.1610625800021808,53002.186983600004 2025-11-20,20:28:55.000,324,11156367,121965,0,1763670534,13854.407388489992,-1.11876779999875,53002.207944960006 2025-11-20,20:28:56.000,324,11156360,122045,0,1763670535,13854.461278969997,-1.1892590999996173,53002.207944960006 2025-11-20,20:28:57.000,324,11156522,121565,0,1763670536,13854.481487899997,-1.2597504000004847,53002.2917904 2025-11-20,20:28:58.000,324,11156472,122165,0,1763670537,13854.528642069992,-1.2315538799957721,53002.23589344 2025-11-20,20:28:59.000,324,11156454,122325,0,1763670538,13854.494960520002,-1.2386030099951313,53002.31275176 2025-11-20,20:29:00.000,324,11156486,122125,0,1763670539,13854.528642069992,-1.3161434399953578,53002.34768736001 2025-11-20,20:29:01.000,324,11156388,121925,0,1763670540,13854.555587310002,-1.3443399600000703,53002.354674480004 2025-11-20,20:29:02.000,324,11156437,122245,0,1763670541,13854.494960520002,-1.4077821300015785,53002.45249416 2025-11-20,20:29:03.000,324,11156439,122125,0,1763670542,13854.515169450002,-1.4218803900002968,53002.39659720001 2025-11-20,20:29:04.000,324,11156330,122085,0,1763670543,13854.542114689997,-1.4782734299951699,53002.354674480004 2025-11-20,20:29:05.000,324,11156496,122085,0,1763670544,13854.515169450002,-1.4994208200005232,53002.45249416 2025-11-20,20:29:06.000,324,11156350,122085,0,1763670545,13854.521905759997,-1.5064699499998824,53002.48044264 2025-11-20,20:29:07.000,324,11156467,121925,0,1763670546,13854.528642069992,-1.5699121200013906,53002.487429759996 2025-11-20,20:29:08.000,324,11156441,122285,0,1763670547,13854.515169450002,-1.591059509999468,53002.501404 2025-11-20,20:29:09.000,324,11156433,122245,0,1763670548,13854.468015279992,-1.6192560299969045,53002.473455520005 2025-11-20,20:29:10.000,324,11156389,122325,0,1763670549,13854.521905759997,-1.696796459997131,53002.55031384 2025-11-20,20:29:11.000,324,11156506,122245,0,1763670550,13854.515169450002,-1.7179438499952084,53002.46646840001 2025-11-20,20:29:12.000,324,11156491,121725,0,1763670551,13854.535378380002,-1.6615508100003353,53002.5712752 2025-11-20,20:29:13.000,324,11156427,122085,0,1763670552,13854.555587310002,-1.7249929800018435,53002.53633960001 2025-11-20,20:29:14.000,324,11156456,121965,0,1763670553,13854.515169450002,-1.7108947199958493,53002.424545680005 2025-11-20,20:29:15.000,324,11156463,122125,0,1763670554,13854.528642069992,-1.6897473299977719,53002.50839112 2025-11-20,20:29:16.000,324,11156416,122005,0,1763670555,13854.535378380002,-1.6685999399996945,53002.51537824001 2025-11-20,20:29:17.000,324,11156519,122205,0,1763670556,13854.562323619997,-1.7038455899964902,53002.55730096 2025-11-20,20:29:18.000,324,11156519,122005,0,1763670557,13854.528642069992,-1.7743368899973575,53002.52935248 2025-11-20,20:29:19.000,324,11156430,122285,0,1763670558,13854.555587310002,-1.7743368899973575,53002.52935248 2025-11-20,20:29:20.000,324,11156471,122205,0,1763670559,13854.569059929992,-1.8307299299995066,53002.52935248 2025-11-20,20:29:21.000,324,11156499,122085,0,1763670560,13854.582532549997,-1.8448281899982248,53002.522365360004 2025-11-20,20:29:22.000,324,11156487,122005,0,1763670561,13854.596005170002,-1.851877319997584,53002.58524944001 2025-11-20,20:29:23.000,324,11156505,122005,0,1763670562,13854.616214100002,-1.8730247099956614,53002.50839112 2025-11-20,20:29:24.000,324,11156424,121725,0,1763670563,13854.656631960002,-1.901221230000374,53002.49441688001 2025-11-20,20:29:25.000,324,11156496,122125,0,1763670564,13854.757676609988,-1.9294177499978105,53002.473455520005 2025-11-20,20:29:26.000,324,11156512,122205,0,1763670565,13854.872193879994,-1.9153194899990922,53002.45249416 2025-11-20,20:29:27.000,324,11156503,122125,0,1763670566,13854.892402809994,-1.9928599199993187,53002.43851992 2025-11-20,20:29:28.000,324,11156442,122285,0,1763670567,13855.006920079999,-1.9717125300012412,53002.501404 2025-11-20,20:29:29.000,324,11156535,122085,0,1763670568,13855.10796473,-2.006958179998037,53002.48044264 2025-11-20,20:29:30.000,324,11156490,122245,0,1763670569,13855.20227306999,-2.014007309997396,53002.45249416 2025-11-20,20:29:31.000,324,11156541,122125,0,1763670570,13855.30331771999,-2.0774494799989043,53002.55031384 2025-11-20,20:29:32.000,324,11156417,122165,0,1763670571,13855.36394450999,-2.126793390001694,53002.52935248 2025-11-20,20:29:33.000,324,11156536,121925,0,1763670572,13855.478461779996,-2.1549899099991308,53002.52935248 2025-11-20,20:29:34.000,324,11156476,122245,0,1763670573,13855.559297499996,-2.21138295000128,53002.473455520005 2025-11-20,20:29:35.000,324,11156468,122045,0,1763670574,13855.539088569996,-2.2889233800015063,53002.50839112 2025-11-20,20:29:36.000,324,11156492,122125,0,1763670575,13855.599715359996,-2.3453164199963794,53002.51537824001 2025-11-20,20:29:37.000,324,11156425,122125,0,1763670576,13855.572770120001,-2.479249889998755,53002.55730096 2025-11-20,20:29:38.000,324,11156497,122245,0,1763670577,13855.4919344,-2.5144955399955506,53002.55730096 2025-11-20,20:29:39.000,324,11156563,122405,0,1763670578,13855.464989159991,-2.6202324900004896,53002.55730096 2025-11-20,20:29:40.000,324,11156457,122085,0,1763670579,13855.39088975,-2.7612150900022243,53002.56428808001 2025-11-20,20:29:41.000,324,11156552,122285,0,1763670580,13855.397626059996,-2.803509869998379,53002.58524944001 2025-11-20,20:29:42.000,324,11156561,122085,0,1763670581,13855.38415343999,-2.902197689996683,53002.58524944001 2025-11-20,20:29:43.000,324,11156463,122365,0,1763670582,13855.32352664999,-2.902197689996683,53002.61319792001 2025-11-20,20:29:44.000,324,11156477,122085,0,1763670583,13855.296581409995,-3.007934640001622,53002.59922368 2025-11-20,20:29:45.000,324,11156456,122525,0,1763670584,13855.34373557999,-3.106622459999926,53002.592236560005 2025-11-20,20:29:46.000,324,11156512,122325,0,1763670585,13855.336999269995,-3.1771137600007933,53002.63415928001 2025-11-20,20:29:47.000,324,11156425,122365,0,1763670586,13855.377417129996,-3.2264576699963072,53002.5712752 2025-11-20,20:29:48.000,324,11156451,122445,0,1763670587,13855.37068082,-3.3039980999965337,53002.641146400005 2025-11-20,20:29:49.000,324,11156396,122405,0,1763670588,13855.478461779996,-3.311047229995893,53002.641146400005 2025-11-20,20:29:50.000,324,11156468,121845,0,1763670589,13855.559297499996,-3.3392437500006054,53002.690056240004 2025-11-20,20:29:51.000,324,11156515,122205,0,1763670590,13855.646869529992,-3.3885876599961193,53002.62018504 2025-11-20,20:29:52.000,324,11156492,122365,0,1763670591,13855.720968939997,-3.4520298299976275,53002.655120639996 2025-11-20,20:29:53.000,324,11156429,122325,0,1763670592,13855.754650490002,-3.48022635000234,53002.63415928001 2025-11-20,20:29:54.000,324,11156480,122405,0,1763670593,13855.815277280002,-3.416784180000832,53002.69704336 2025-11-20,20:29:55.000,324,11156532,122165,0,1763670594,13855.882640379998,-3.5154719999991357,53002.655120639996 2025-11-20,20:29:56.000,324,11156455,122445,0,1763670595,13855.848958829993,-3.536619389997213,53002.7459532 2025-11-20,20:29:57.000,324,11156512,122165,0,1763670596,13855.822013589997,-3.578914170000644,53002.66210776001 2025-11-20,20:29:58.000,324,11156502,121965,0,1763670597,13855.808540969992,-3.6987493799970252,53002.676082 2025-11-20,20:29:59.000,324,11156493,122205,0,1763670598,13855.781595729997,-3.7621915499985334,53002.73896608 2025-11-20,20:30:00.000,324,11156490,121965,0,1763670599,13855.774859420002,-3.832682849999401,53002.78088880001 2025-11-20,20:30:01.000,324,11156557,122245,0,1763670600,13855.714232630002,-3.994812839999213,53002.808837280005 2025-11-20,20:30:02.000,324,11156500,122245,0,1763670601,13855.673814770002,-4.149893699999666,53002.83678576 2025-11-20,20:30:03.000,324,11156403,122365,0,1763670602,13855.626660599992,-4.262679779996688,53002.83678576 2025-11-20,20:30:04.000,324,11156583,122405,0,1763670603,13855.545824879991,-4.438908029995218,53002.8856956 2025-11-20,20:30:05.000,324,11156495,122445,0,1763670604,13855.532352260001,-4.516448459995445,53002.86473424 2025-11-20,20:30:06.000,324,11156474,122325,0,1763670605,13855.512143330001,-4.664480189996539,53002.89268272 2025-11-20,20:30:07.000,324,11156439,122325,0,1763670606,13855.545824879991,-4.8125119199976325,53002.90665696 2025-11-20,20:30:08.000,324,11156531,122405,0,1763670607,13855.640133219997,-5.016936690000875,53002.93460544 2025-11-20,20:30:09.000,324,11156543,122485,0,1763670608,13855.714232630002,-5.115624509999179,53002.91364408 2025-11-20,20:30:10.000,324,11156522,122285,0,1763670609,13855.754650490002,-5.221361459996842,53002.91364408 2025-11-20,20:30:11.000,324,11156496,122365,0,1763670610,13855.848958829993,-5.298901889997069,53002.8856956 2025-11-20,20:30:12.000,324,11156408,122565,0,1763670611,13855.997157649988,-5.3411966700005,53002.976528160005 2025-11-20,20:30:13.000,324,11156401,122445,0,1763670612,13856.111674919994,-5.453982749997522,53002.96255392 2025-11-20,20:30:14.000,324,11156449,122685,0,1763670613,13856.246401119999,-5.5456214399964665,53003.00447664 2025-11-20,20:30:15.000,324,11156478,122245,0,1763670614,13856.273346359994,-5.609063609997975,53003.03242512 2025-11-20,20:30:16.000,324,11156497,122405,0,1763670615,13856.26661005,-5.665456650000124,53003.046399360006 2025-11-20,20:30:17.000,324,11156470,122445,0,1763670616,13856.333973149995,-5.7570953399990685,53003.06736072001 2025-11-20,20:30:18.000,324,11156488,122445,0,1763670617,13856.32050052999,-5.820537510000577,53003.08832208001 2025-11-20,20:30:19.000,324,11156462,122525,0,1763670618,13856.313764219994,-5.9121761999995215,53003.15120616 2025-11-20,20:30:20.000,324,11156495,122805,0,1763670619,13856.34070945999,-5.919225329998881,53003.12325768 2025-11-20,20:30:21.000,324,11156477,122805,0,1763670620,13856.313764219994,-6.039060539995262,53003.1302448 2025-11-20,20:30:22.000,324,11156402,122685,0,1763670621,13856.253137429994,-6.130699230001483,53003.10928344 2025-11-20,20:30:23.000,324,11156538,122725,0,1763670622,13856.19924694999,-6.2293870499997865,53003.12325768 2025-11-20,20:30:24.000,324,11156490,122525,0,1763670623,13856.158829089989,-6.299878350000654,53003.17915464 2025-11-20,20:30:25.000,324,11156431,122525,0,1763670624,13856.125147539999,-6.4338118199957535,53003.2699872 2025-11-20,20:30:26.000,324,11156549,122565,0,1763670625,13856.111674919994,-6.61004007000156,53003.24203872 2025-11-20,20:30:27.000,324,11156415,122485,0,1763670626,13856.044311819998,-6.715777019999223,53003.20710312001 2025-11-20,20:30:28.000,324,11156419,122725,0,1763670627,13856.010630269993,-6.835612229995604,53003.20710312001 2025-11-20,20:30:29.000,324,11156554,122445,0,1763670628,13856.017366579988,-6.941349180000543,53003.311909920005 2025-11-20,20:30:30.000,324,11156439,122965,0,1763670629,13855.976948719988,-7.040036999998847,53003.24902584 2025-11-20,20:30:31.000,324,11156446,122765,0,1763670630,13855.997157649988,-7.110528299999714,53003.28396144001 2025-11-20,20:30:32.000,324,11156491,122685,0,1763670631,13855.916321930003,-7.216265249997377,53003.311909920005 2025-11-20,20:30:33.000,324,11156508,122845,0,1763670632,13855.869167759993,-7.300854809996963,53003.311909920005 2025-11-20,20:30:34.000,324,11156453,123125,0,1763670633,13855.848958829993,-7.42069002000062,53003.29094856 2025-11-20,20:30:35.000,324,11156477,122765,0,1763670634,13855.828749899993,-7.455935669997416,53003.31889704 2025-11-20,20:30:36.000,324,11156522,122605,0,1763670635,13855.768123109992,-7.519377839998924,53003.29793568 2025-11-20,20:30:37.000,324,11156518,122605,0,1763670636,13855.727705249992,-7.547574359996361,53003.37479400001 2025-11-20,20:30:38.000,324,11156430,122645,0,1763670637,13855.680551079997,-7.625114789996587,53003.30492280001 2025-11-20,20:30:39.000,324,11156459,122965,0,1763670638,13855.700760009997,-7.632163919995946,53003.31889704 2025-11-20,20:30:40.000,324,11156442,123005,0,1763670639,13855.667078459992,-7.618065659997228,53003.29094856 2025-11-20,20:30:41.000,324,11156433,123165,0,1763670640,13855.640133219997,-7.60396739999851,53003.28396144001 2025-11-20,20:30:42.000,324,11156480,123005,0,1763670641,13855.667078459992,-7.611016529997869,53003.25601296001 2025-11-20,20:30:43.000,324,11156428,123005,0,1763670642,13855.640133219997,-7.582820010000432,53003.24203872 2025-11-20,20:30:44.000,324,11156455,122525,0,1763670643,13855.626660599992,-7.618065659997228,53003.214090240006 2025-11-20,20:30:45.000,324,11156536,122765,0,1763670644,13855.626660599992,-7.625114789996587,53003.200116 2025-11-20,20:30:46.000,324,11156464,122845,0,1763670645,13855.633396910001,-7.6392130499953055,53003.28396144001 2025-11-20,20:30:47.000,324,11156459,123005,0,1763670646,13855.680551079997,-7.674458699999377,53003.17915464 2025-11-20,20:30:48.000,324,11156493,123165,0,1763670647,13855.646869529992,-7.681507829998736,53003.20710312001 2025-11-20,20:30:49.000,324,11156445,123245,0,1763670648,13855.613187980001,-7.646262180001941,53003.193128880004 2025-11-20,20:30:50.000,324,11156454,123405,0,1763670649,13855.646869529992,-7.78019564999704,53003.18614176001 2025-11-20,20:30:51.000,324,11156474,123005,0,1763670650,13855.680551079997,-7.716753479995532,53003.17216752 2025-11-20,20:30:52.000,324,11156580,123165,0,1763670651,13855.660342149997,-7.766097389998322,53003.08832208001 2025-11-20,20:30:53.000,324,11156549,122965,0,1763670652,13855.667078459992,-7.7449500000002445,53003.11627056001 2025-11-20,20:30:54.000,324,11156443,123325,0,1763670653,13855.808540969992,-7.759048259998963,53003.158193279996 2025-11-20,20:30:55.000,324,11156464,122725,0,1763670654,13855.869167759993,-7.773146519997681,53003.200116 2025-11-20,20:30:56.000,324,11156536,123165,0,1763670655,13856.037575509989,-7.766097389998322,53003.12325768 2025-11-20,20:30:57.000,324,11156521,123125,0,1763670656,13856.152092779994,-7.702655219996814,53003.10229632 2025-11-20,20:30:58.000,324,11156501,123125,0,1763670657,13856.273346359994,-7.716753479995532,53003.046399360006 2025-11-20,20:30:59.000,324,11156450,123405,0,1763670658,13856.36091838999,-7.60396739999851,53003.05338648 2025-11-20,20:31:00.000,324,11156438,123285,0,1763670659,13856.495644589995,-7.667409570000018,53003.0603736 2025-11-20,20:31:01.000,324,11156471,122965,0,1763670660,13856.61016186,-7.632163919995946,53003.095309200005 2025-11-20,20:31:02.000,324,11156507,123165,0,1763670661,13856.711206510001,-7.681507829998736,53003.06736072001 2025-11-20,20:31:03.000,324,11156521,123085,0,1763670662,13856.872877950002,-7.702655219996814,53003.01146376 2025-11-20,20:31:04.000,324,11156479,123005,0,1763670663,13857.041285699997,-7.6956060899974545,53003.08832208001 2025-11-20,20:31:05.000,324,11156450,123405,0,1763670664,13857.101912489998,-7.737900870000885,53003.095309200005 2025-11-20,20:31:06.000,324,11156501,123085,0,1763670665,13857.223166069998,-7.794293909995758,53003.18614176001 2025-11-20,20:31:07.000,324,11156477,123165,0,1763670666,13857.337683339989,-7.892981730001338,53003.15120616 2025-11-20,20:31:08.000,324,11156479,123165,0,1763670667,13857.425255369999,-8.033964329995797,53003.16518040001 2025-11-20,20:31:09.000,324,11156449,123445,0,1763670668,13857.492618469994,-8.132652150001377,53003.17216752 2025-11-20,20:31:10.000,324,11156378,122925,0,1763670669,13857.553245259995,-8.23133996999968,53003.17915464 2025-11-20,20:31:11.000,324,11156548,123165,0,1763670670,13857.58019049999,-8.400519089998852,53003.17216752 2025-11-20,20:31:12.000,324,11156533,122845,0,1763670671,13857.6475536,-8.513305169995874,53003.17216752 2025-11-20,20:31:13.000,324,11156481,123085,0,1763670672,13857.6475536,-8.626091250000172,53003.200116 2025-11-20,20:31:14.000,324,11156428,123405,0,1763670673,13857.60039942999,-8.788221239999984,53003.28396144001 2025-11-20,20:31:15.000,324,11156442,123325,0,1763670674,13857.53977263999,-8.87985992999893,53003.29094856 2025-11-20,20:31:16.000,324,11156498,123405,0,1763670675,13857.53977263999,-9.013793400001305,53003.27697432 2025-11-20,20:31:17.000,324,11156483,123245,0,1763670676,13857.49935477999,-9.10543209000025,53003.27697432 2025-11-20,20:31:18.000,324,11156619,122925,0,1763670677,13857.492618469994,-9.211169039997912,53003.263000080005 2025-11-20,20:31:19.000,324,11156497,123045,0,1763670678,13857.41851905999,-9.28166033999878,53003.29793568 2025-11-20,20:31:20.000,324,11156528,122805,0,1763670679,13857.337683339989,-9.422642940000514,53003.30492280001 2025-11-20,20:31:21.000,324,11156514,123085,0,1763670680,13857.330947029994,-9.535429019997537,53003.325884159996 2025-11-20,20:31:22.000,324,11156506,123085,0,1763670681,13857.270320239993,-9.605920319998404,53003.31889704 2025-11-20,20:31:23.000,324,11156531,123445,0,1763670682,13857.209693449993,-9.746902920000139,53003.325884159996 2025-11-20,20:31:24.000,324,11156516,123485,0,1763670683,13857.142330349998,-9.824443350000365,53003.29094856 2025-11-20,20:31:25.000,324,11156451,122965,0,1763670684,13857.074967250002,-9.944278559996746,53003.33287128001 2025-11-20,20:31:26.000,324,11156414,123125,0,1763670685,13857.027813079992,-10.050015510001685,53003.25601296001 2025-11-20,20:31:27.000,324,11156379,122765,0,1763670686,13856.946977359992,-10.078212029999122,53003.29094856 2025-11-20,20:31:28.000,324,11156563,123205,0,1763670687,13856.866141639992,-10.106408549996559,53003.27697432 2025-11-20,20:31:29.000,324,11156464,123325,0,1763670688,13856.812251160001,-10.09231028999784,53003.31889704 2025-11-20,20:31:30.000,324,11156492,123205,0,1763670689,13856.751624370001,-10.106408549996559,53003.24203872 2025-11-20,20:31:31.000,324,11156505,123285,0,1763670690,13856.724679129991,-10.050015510001685,53003.214090240006 2025-11-20,20:31:32.000,324,11156469,122965,0,1763670691,13856.778569609996,-9.958376819995465,53003.24203872 2025-11-20,20:31:33.000,324,11156484,123285,0,1763670692,13856.792042230001,-9.90903290999995,53003.144219040005 2025-11-20,20:31:34.000,324,11156386,123165,0,1763670693,13856.812251160001,-9.817394220001006,53003.13723192001 2025-11-20,20:31:35.000,324,11156375,123365,0,1763670694,13856.798778539996,-9.718706399995426,53003.11627056001 2025-11-20,20:31:36.000,324,11156549,123165,0,1763670695,13856.899823189997,-9.648215100001835,53003.13723192001 2025-11-20,20:31:37.000,324,11156488,123325,0,1763670696,13856.973922600002,-9.56362554000225,53003.07434784 2025-11-20,20:31:38.000,324,11156554,123205,0,1763670697,13857.122121419998,-9.542478149996896,53003.10928344 2025-11-20,20:31:39.000,324,11156492,122845,0,1763670698,13857.229902379993,-9.415593810001155,53003.095309200005 2025-11-20,20:31:40.000,324,11156539,123085,0,1763670699,13857.297265479989,-9.309856859996216,53003.03941224001 2025-11-20,20:31:41.000,324,11156484,123005,0,1763670700,13857.371364889994,-9.28166033999878,53003.00447664 2025-11-20,20:31:42.000,324,11156490,123365,0,1763670701,13857.452200609994,-9.161825129995123,53002.99748952001 2025-11-20,20:31:43.000,324,11156505,123245,0,1763670702,13857.48588216,-9.140677739997045,53002.94857968001 2025-11-20,20:31:44.000,324,11156569,123005,0,1763670703,13857.54650895,-9.133628609997686,53002.976528160005 2025-11-20,20:31:45.000,324,11156442,122965,0,1763670704,13857.573454189995,-9.084284700002172,53002.94857968001 2025-11-20,20:31:46.000,324,11156558,123085,0,1763670705,13857.62734467,-9.10543209000025,53002.96954104001 2025-11-20,20:31:47.000,324,11156590,123205,0,1763670706,13857.72838932,-9.119530349998968,53002.9555668 2025-11-20,20:31:48.000,324,11156500,123005,0,1763670707,13857.64081728999,-9.175923390001117,53002.96255392 2025-11-20,20:31:49.000,324,11156494,123125,0,1763670708,13857.674498839995,-9.246414690001984,53002.91364408 2025-11-20,20:31:50.000,324,11156467,123285,0,1763670709,13857.64081728999,-9.260512950000702,53002.94159256 2025-11-20,20:31:51.000,324,11156514,123245,0,1763670710,13857.70818039,-9.345102510000288,53002.96255392 2025-11-20,20:31:52.000,324,11156490,123045,0,1763670711,13857.66102621999,-9.387397289996443,53002.89268272 2025-11-20,20:31:53.000,324,11156446,123285,0,1763670712,13857.72838932,-9.429692069999874,53002.91364408 2025-11-20,20:31:54.000,324,11156401,123045,0,1763670713,13857.76207086999,-9.387397289996443,53002.90665696 2025-11-20,20:31:55.000,324,11156531,122885,0,1763670714,13857.80922504,-9.429692069999874,53002.89268272 2025-11-20,20:31:56.000,324,11156392,123205,0,1763670715,13857.991105410001,-9.422642940000514,53002.90665696 2025-11-20,20:31:57.000,324,11156562,122925,0,1763670716,13858.125831609992,-9.408544680001796,53002.89268272 2025-11-20,20:31:58.000,324,11156520,123045,0,1763670717,13858.240348879997,-9.380348159997084,53002.857747120004 2025-11-20,20:31:59.000,324,11156561,122445,0,1763670718,13858.368338769993,-9.345102510000288,53002.86473424 2025-11-20,20:32:00.000,324,11156488,123005,0,1763670719,13858.523273899998,-9.28166033999878,53002.89966984001 2025-11-20,20:32:01.000,324,11156452,122845,0,1763670720,13858.570428069994,-9.28166033999878,53002.8856956 2025-11-20,20:32:02.000,324,11156484,123365,0,1763670721,13858.73883581999,-9.288709469998139,53002.8856956 2025-11-20,20:32:03.000,324,11156441,123005,0,1763670722,13858.79946260999,-9.27461120999942,53002.86473424 2025-11-20,20:32:04.000,324,11156506,122925,0,1763670723,13858.913979879995,-9.316905989995576,53002.808837280005 2025-11-20,20:32:05.000,324,11156480,122725,0,1763670724,13859.015024529996,-9.309856859996216,53002.89268272 2025-11-20,20:32:06.000,324,11156494,122805,0,1763670725,13859.136278109996,-9.309856859996216,53002.86473424 2025-11-20,20:32:07.000,324,11156559,123045,0,1763670726,13859.244059069992,-9.380348159997084,53002.91364408 2025-11-20,20:32:08.000,324,11156480,123205,0,1763670727,13859.378785269997,-9.415593810001155,53002.90665696 2025-11-20,20:32:09.000,324,11156535,123045,0,1763670728,13859.553929330003,-9.422642940000514,53002.89268272 2025-11-20,20:32:10.000,324,11156463,122885,0,1763670729,13859.628028739993,-9.535429019997537,53002.93460544 2025-11-20,20:32:11.000,324,11156505,122885,0,1763670730,13859.776227559989,-9.570674670001608,53002.976528160005 2025-11-20,20:32:12.000,324,11156477,122685,0,1763670731,13859.96484424,-9.648215100001835,53002.990502399996 2025-11-20,20:32:13.000,324,11156481,122965,0,1763670732,13860.113043059995,-9.662313360000553,53002.96954104001 2025-11-20,20:32:14.000,324,11156496,122765,0,1763670733,13860.26124187999,-9.725755530002061,53003.01845088001 2025-11-20,20:32:15.000,324,11156491,122645,0,1763670734,13860.483540109992,-9.73985379000078,53002.990502399996 2025-11-20,20:32:16.000,324,11156540,122605,0,1763670735,13860.625002619992,-9.718706399995426,53003.05338648 2025-11-20,20:32:17.000,324,11156548,123285,0,1763670736,13860.746256199993,-9.697559009997349,53003.10229632 2025-11-20,20:32:18.000,324,11156507,122925,0,1763670737,13860.840564539998,-9.69050987999799,53003.11627056001 2025-11-20,20:32:19.000,324,11156386,122965,0,1763670738,13860.928136569994,-9.669362489999912,53003.12325768 2025-11-20,20:32:20.000,324,11156462,122925,0,1763670739,13860.968554429994,-9.627067709996481,53003.23505160001 2025-11-20,20:32:21.000,324,11156421,122485,0,1763670740,13861.083071699999,-9.627067709996481,53003.27697432 2025-11-20,20:32:22.000,324,11156459,122965,0,1763670741,13861.150434799994,-9.648215100001835,53003.25601296001 2025-11-20,20:32:23.000,324,11156535,122525,0,1763670742,13861.170643729994,-9.627067709996481,53003.24902584 2025-11-20,20:32:24.000,324,11156423,122725,0,1763670743,13861.19758896999,-9.63411683999584,53003.29793568 2025-11-20,20:32:25.000,324,11156456,122765,0,1763670744,13861.24474314,-9.63411683999584,53003.311909920005 2025-11-20,20:32:26.000,324,11156525,122965,0,1763670745,13861.271688379995,-9.591822059999686,53003.3398584 2025-11-20,20:32:27.000,324,11156487,122805,0,1763670746,13861.251479449995,-9.655264230001194,53003.39575536 2025-11-20,20:32:28.000,324,11156466,122605,0,1763670747,13861.25821575999,-9.648215100001835,53003.41671672 2025-11-20,20:32:29.000,324,11156440,122805,0,1763670748,13861.30536993,-9.627067709996481,53003.381781120006 2025-11-20,20:32:30.000,324,11156415,122405,0,1763670749,13861.32557886,-9.655264230001194,53003.45863944 2025-11-20,20:32:31.000,324,11156502,122565,0,1763670750,13861.372733029995,-9.612969449997763,53003.430690960005 2025-11-20,20:32:32.000,324,11156558,122365,0,1763670751,13861.39967826999,-9.612969449997763,53003.43767808 2025-11-20,20:32:33.000,324,11156492,122365,0,1763670752,13861.413150889995,-9.627067709996481,53003.479600800005 2025-11-20,20:32:34.000,324,11156413,122565,0,1763670753,13861.433359819996,-9.627067709996481,53003.46562656 2025-11-20,20:32:35.000,324,11156490,122845,0,1763670754,13861.40641458,-9.6411659699952,53003.50056216001 2025-11-20,20:32:36.000,324,11156475,122565,0,1763670755,13861.44683244,-9.570674670001608,53003.528510640004 2025-11-20,20:32:37.000,324,11156540,122605,0,1763670756,13861.41988719999,-9.570674670001608,53003.53549776 2025-11-20,20:32:38.000,324,11156434,122365,0,1763670757,13861.39967826999,-9.570674670001608,53003.5145364 2025-11-20,20:32:39.000,324,11156432,122365,0,1763670758,13861.38620565,-9.549527279996255,53003.577420480004 2025-11-20,20:32:40.000,324,11156551,122285,0,1763670759,13861.332315169995,-9.5072325000001,53003.50056216001 2025-11-20,20:32:41.000,324,11156528,122165,0,1763670760,13861.35926040999,-9.486085110002023,53003.52152352001 2025-11-20,20:32:42.000,324,11156510,122325,0,1763670761,13861.285161,-9.408544680001796,53003.53549776 2025-11-20,20:32:43.000,324,11156516,122325,0,1763670762,13861.271688379995,-9.415593810001155,53003.46562656 2025-11-20,20:32:44.000,324,11156470,122725,0,1763670763,13861.32557886,-9.345102510000288,53003.57043336001 2025-11-20,20:32:45.000,324,11156461,122285,0,1763670764,13861.26495207,-9.380348159997084,53003.493575039996 2025-11-20,20:32:46.000,324,11156497,122285,0,1763670765,13861.32557886,-9.309856859996216,53003.5145364 2025-11-20,20:32:47.000,324,11156467,122605,0,1763670766,13861.31884254999,-9.309856859996216,53003.52152352001 2025-11-20,20:32:48.000,324,11156476,122325,0,1763670767,13861.332315169995,-9.295758599997498,53003.493575039996 2025-11-20,20:32:49.000,324,11156482,122125,0,1763670768,13861.34578779,-9.27461120999942,53003.52152352001 2025-11-20,20:32:50.000,324,11156482,121965,0,1763670769,13861.372733029995,-9.267562080000062,53003.50056216001 2025-11-20,20:32:51.000,324,11156447,122205,0,1763670770,13861.40641458,-9.239365559995349,53003.479600800005 2025-11-20,20:32:52.000,324,11156580,122285,0,1763670771,13861.453568749996,-9.168874260001758,53003.549472000006 2025-11-20,20:32:53.000,324,11156500,122365,0,1763670772,13861.4872503,-9.218218169997272,53003.528510640004 2025-11-20,20:32:54.000,324,11156565,122325,0,1763670773,13861.574822329996,-9.204119909998553,53003.528510640004 2025-11-20,20:32:55.000,324,11156508,122365,0,1763670774,13861.615240189996,-9.22526729999663,53003.50754928 2025-11-20,20:32:56.000,324,11156499,122085,0,1763670775,13861.749966390002,-9.161825129995123,53003.45863944 2025-11-20,20:32:57.000,324,11156437,122085,0,1763670776,13861.723021149992,-9.182972520000476,53003.5145364 2025-11-20,20:32:58.000,324,11156482,122085,0,1763670777,13861.817329489997,-9.126579479998327,53003.52152352001 2025-11-20,20:32:59.000,324,11156465,121925,0,1763670778,13861.830802110002,-9.070186439996178,53003.549472000006 2025-11-20,20:33:00.000,324,11156476,122045,0,1763670779,13861.904901519993,-9.112481219999609,53003.577420480004 2025-11-20,20:33:01.000,324,11156491,122085,0,1763670780,13861.857747349997,-9.034940789999382,53003.56344624 2025-11-20,20:33:02.000,324,11156408,121925,0,1763670781,13861.871219970002,-9.006744270001946,53003.598381840005 2025-11-20,20:33:03.000,324,11156517,122085,0,1763670782,13861.810593180002,-8.858712540000852,53003.60536896 2025-11-20,20:33:04.000,324,11156417,122085,0,1763670783,13861.770175320002,-8.886909059998288,53003.64030456001 2025-11-20,20:33:05.000,324,11156413,121725,0,1763670784,13861.709548530001,-8.816417759997421,53003.61235608 2025-11-20,20:33:06.000,324,11156596,122285,0,1763670785,13861.635449119996,-8.745926459996554,53003.67524016 2025-11-20,20:33:07.000,324,11156426,121845,0,1763670786,13861.574822329996,-8.738877329997194,53003.60536896 2025-11-20,20:33:08.000,324,11156433,121965,0,1763670787,13861.534404469996,-8.767073850001907,53003.66825304001 2025-11-20,20:33:09.000,324,11156401,122125,0,1763670788,13861.44683244,-8.64018950999889,53003.66825304001 2025-11-20,20:33:10.000,324,11156497,122285,0,1763670789,13861.332315169995,-8.654287769997609,53003.68921440001 2025-11-20,20:33:11.000,324,11156387,122125,0,1763670790,13861.25821575999,-8.626091250000172,53003.62633032 2025-11-20,20:33:12.000,324,11156398,122005,0,1763670791,13861.150434799994,-8.654287769997609,53003.66825304001 2025-11-20,20:33:13.000,324,11156480,122245,0,1763670792,13861.089808009994,-8.611992990001454,53003.60536896 2025-11-20,20:33:14.000,324,11156480,121925,0,1763670793,13860.982027049999,-8.59789472999546,53003.647291680005 2025-11-20,20:33:15.000,324,11156423,122085,0,1763670794,13860.874246089988,-8.64018950999889,53003.57043336001 2025-11-20,20:33:16.000,324,11156447,121845,0,1763670795,13860.759728819998,-8.562649079998664,53003.577420480004 2025-11-20,20:33:17.000,324,11156363,122085,0,1763670796,13860.651947860002,-8.562649079998664,53003.528510640004 2025-11-20,20:33:18.000,324,11156536,121925,0,1763670797,13860.476803799997,-8.583796469996742,53003.53549776 2025-11-20,20:33:19.000,324,11156378,121685,0,1763670798,13860.301659739991,-8.5908455999961,53003.53549776 2025-11-20,20:33:20.000,324,11156369,122285,0,1763670799,13860.22756033,-8.626091250000172,53003.549472000006 2025-11-20,20:33:21.000,324,11156409,122205,0,1763670800,13860.08609782,-8.619042120000813,53003.528510640004 2025-11-20,20:33:22.000,324,11156510,122325,0,1763670801,13859.93789899999,-8.604943860002095,53003.52152352001 2025-11-20,20:33:23.000,324,11156523,122085,0,1763670802,13859.789700179994,-8.626091250000172,53003.53549776 2025-11-20,20:33:24.000,324,11156482,121925,0,1763670803,13859.648237669993,-8.611992990001454,53003.55645912 2025-11-20,20:33:25.000,324,11156533,121965,0,1763670804,13859.513511470002,-8.64723863999825,53003.4446652 2025-11-20,20:33:26.000,324,11156500,121965,0,1763670805,13859.324894789992,-8.64723863999825,53003.430690960005 2025-11-20,20:33:27.000,324,11156481,121725,0,1763670806,13859.176695969996,-8.633140379999531,53003.381781120006 2025-11-20,20:33:28.000,324,11156479,121885,0,1763670807,13858.994815599995,-8.675435159995686,53003.33287128001 2025-11-20,20:33:29.000,324,11156553,122045,0,1763670808,13858.88029832999,-8.675435159995686,53003.33287128001 2025-11-20,20:33:30.000,324,11156458,122245,0,1763670809,13858.74557213,-8.675435159995686,53003.214090240006 2025-11-20,20:33:31.000,324,11156500,122205,0,1763670810,13858.610845929994,-8.668386029996327,53003.18614176001 2025-11-20,20:33:32.000,324,11156459,122405,0,1763670811,13858.523273899998,-8.619042120000813,53003.1302448 2025-11-20,20:33:33.000,324,11156497,121845,0,1763670812,13858.388547699993,-8.619042120000813,53003.1302448 2025-11-20,20:33:34.000,324,11156473,122085,0,1763670813,13858.226876259992,-8.626091250000172,53003.06736072001 2025-11-20,20:33:35.000,324,11156526,122085,0,1763670814,13858.078677439997,-8.604943860002095,53003.01845088001 2025-11-20,20:33:36.000,324,11156472,121885,0,1763670815,13857.896797069996,-8.59789472999546,53003.03941224001 2025-11-20,20:33:37.000,324,11156493,121805,0,1763670816,13857.795752419996,-8.604943860002095,53002.976528160005 2025-11-20,20:33:38.000,324,11156409,122205,0,1763670817,13857.634080979995,-8.548550819999946,53002.89966984001 2025-11-20,20:33:39.000,324,11156520,122205,0,1763670818,13857.52630002,-8.499206909997156,53002.85076000001 2025-11-20,20:33:40.000,324,11156416,122405,0,1763670819,13857.445464299999,-8.506256039996515,53002.89966984001 2025-11-20,20:33:41.000,324,11156587,122085,0,1763670820,13857.310738099994,-8.386420830000134,53002.73197896001 2025-11-20,20:33:42.000,324,11156474,121925,0,1763670821,13857.250111309993,-8.365273440002056,53002.759927440005 2025-11-20,20:33:43.000,324,11156540,121885,0,1763670822,13857.162539279998,-8.252487359997758,53002.7459532 2025-11-20,20:33:44.000,324,11156376,121685,0,1763670823,13857.108648799993,-8.245438229998399,53002.66210776001 2025-11-20,20:33:45.000,324,11156510,121925,0,1763670824,13856.987395219992,-8.19609431999561,53002.59922368 2025-11-20,20:33:46.000,324,11156415,122045,0,1763670825,13856.899823189997,-8.104455629996664,53002.56428808001 2025-11-20,20:33:47.000,324,11156510,122125,0,1763670826,13856.832460090001,-8.076259109999228,53002.55031384 2025-11-20,20:33:48.000,324,11156491,122405,0,1763670827,13856.792042230001,-8.033964329995797,53002.50839112 2025-11-20,20:33:49.000,324,11156432,121845,0,1763670828,13856.63037079,-8.026915199996438,53002.522365360004 2025-11-20,20:33:50.000,324,11156422,122085,0,1763670829,13856.61016186,-7.977571290000924,53002.41755856001 2025-11-20,20:33:51.000,324,11156437,121925,0,1763670830,13856.56300768999,-7.928227379998134,53002.41755856001 2025-11-20,20:33:52.000,324,11156408,122085,0,1763670831,13856.44849042,-7.9564238999955705,53002.36864872001 2025-11-20,20:33:53.000,324,11156488,122365,0,1763670832,13856.38786363,-7.928227379998134,53002.305764640005 2025-11-20,20:33:54.000,324,11156509,121725,0,1763670833,13856.28008266999,-7.836588689999189,53002.27082904 2025-11-20,20:33:55.000,324,11156468,122085,0,1763670834,13856.19924694999,-7.836588689999189,53002.27781616001 2025-11-20,20:33:56.000,324,11156512,122085,0,1763670835,13856.098202299989,-7.766097389998322,53002.17999648001 2025-11-20,20:33:57.000,324,11156525,122005,0,1763670836,13856.010630269993,-7.709704349996173,53002.19397072 2025-11-20,20:33:58.000,324,11156448,122285,0,1763670837,13855.869167759993,-7.60396739999851,53002.17300936 2025-11-20,20:33:59.000,324,11156485,122125,0,1763670838,13855.727705249992,-7.625114789996587,53002.15903512001 2025-11-20,20:34:00.000,324,11156440,122005,0,1763670839,13855.586242739992,-7.568721750001714,53002.12409952 2025-11-20,20:34:01.000,324,11156504,122045,0,1763670840,13855.377417129996,-7.568721750001714,53002.11012528001 2025-11-20,20:34:02.000,324,11156459,122125,0,1763670841,13855.256163549995,-7.540525229997002,53002.03326696001 2025-11-20,20:34:03.000,324,11156446,121765,0,1763670842,13855.10122841999,-7.625114789996587,53002.05422832 2025-11-20,20:34:04.000,324,11156409,121925,0,1763670843,13855.06754687,-7.575770880001073,53001.99134424001 2025-11-20,20:34:05.000,324,11156501,122285,0,1763670844,13854.926084359999,-7.596918269999151,53001.95640864 2025-11-20,20:34:06.000,324,11156464,122005,0,1763670845,13854.730731369993,-7.6533113100013,53001.88653744 2025-11-20,20:34:07.000,324,11156424,121965,0,1763670846,13854.683577199998,-7.730851740001526,53001.92846016 2025-11-20,20:34:08.000,324,11156585,122405,0,1763670847,13854.548850999992,-7.709704349996173,53001.85858896 2025-11-20,20:34:09.000,324,11156611,122085,0,1763670848,13854.380443249996,-7.737900870000885,53001.84461472001 2025-11-20,20:34:10.000,324,11156509,122125,0,1763670849,13854.23224443,-7.787244779996399,53001.78871776 2025-11-20,20:34:11.000,324,11156622,122045,0,1763670850,13854.06383667999,-7.801343039995118,53001.72583368001 2025-11-20,20:34:12.000,324,11156537,122085,0,1763670851,13853.915637859995,-7.885932600001979,53001.71185944 2025-11-20,20:34:13.000,324,11156460,121805,0,1763670852,13853.814593209994,-7.8506869499979075,53001.67692384001 2025-11-20,20:34:14.000,324,11156523,122165,0,1763670853,13853.612503909993,-7.984620420000283,53001.62102688 2025-11-20,20:34:15.000,324,11156481,122165,0,1763670854,13853.497986639988,-8.026915199996438,53001.56512992 2025-11-20,20:34:16.000,324,11156524,122085,0,1763670855,13853.316106270002,-8.111504759996023,53001.516220080004 2025-11-20,20:34:17.000,324,11156509,122045,0,1763670856,13853.161171139996,-8.090357369997946,53001.48827160001 2025-11-20,20:34:18.000,324,11156483,121885,0,1763670857,13853.066862799991,-8.146750410000095,53001.41141328001 2025-11-20,20:34:19.000,324,11156450,121885,0,1763670858,13852.94560921999,-8.203143450002244,53001.39743904 2025-11-20,20:34:20.000,324,11156459,121965,0,1763670859,13852.797410399995,-8.308880399999907,53001.250709520005 2025-11-20,20:34:21.000,324,11156403,122045,0,1763670860,13852.7300473,-8.41461734999757,53001.28564512 2025-11-20,20:34:22.000,324,11156505,121605,0,1763670861,13852.60205740999,-8.47101038999972,53001.11795424 2025-11-20,20:34:23.000,324,11156424,122405,0,1763670862,13852.527957999999,-8.485108649998438,53001.11096712 2025-11-20,20:34:24.000,324,11156526,122365,0,1763670863,13852.373022869993,-8.576747339997382,53001.04109592 2025-11-20,20:34:25.000,324,11156510,122125,0,1763670864,13852.278714530003,-8.752975589995913,53001.00616032001 2025-11-20,20:34:26.000,324,11156443,122045,0,1763670865,13852.170933569992,-8.837565149995498,53000.95725048001 2025-11-20,20:34:27.000,324,11156450,121685,0,1763670866,13852.123779399997,-8.936252970001078,53000.88039216 2025-11-20,20:34:28.000,324,11156536,122125,0,1763670867,13852.063152609997,-9.05608817999746,53000.866417920006 2025-11-20,20:34:29.000,324,11156592,122365,0,1763670868,13851.935162720001,-9.119530349998968,53000.78955960001 2025-11-20,20:34:30.000,324,11156523,122125,0,1763670869,13851.894744860001,-9.204119909998553,53000.754624 2025-11-20,20:34:31.000,324,11156558,122165,0,1763670870,13851.83411807,-9.32395512000221,53000.64283008001 2025-11-20,20:34:32.000,324,11156472,122085,0,1763670871,13851.760018659996,-9.422642940000514,53000.59392024 2025-11-20,20:34:33.000,324,11156507,122045,0,1763670872,13851.719600799996,-9.46493771999667,53000.60090736001 2025-11-20,20:34:34.000,324,11156428,122365,0,1763670873,13851.658974009995,-9.542478149996896,53000.45417784001 2025-11-20,20:34:35.000,324,11156459,122525,0,1763670874,13851.618556149995,-9.648215100001835,53000.47513920001 2025-11-20,20:34:36.000,324,11156467,122405,0,1763670875,13851.62529245999,-9.620018579997122,53000.40526800001 2025-11-20,20:34:37.000,324,11156418,121605,0,1763670876,13851.61181984,-9.718706399995426,53000.363345280006 2025-11-20,20:34:38.000,324,11156444,122125,0,1763670877,13851.55119305,-9.803295960002288,53000.33539680001 2025-11-20,20:34:39.000,324,11156517,121925,0,1763670878,13851.52424780999,-9.824443350000365,53000.25155136 2025-11-20,20:34:40.000,324,11156498,122125,0,1763670879,13851.557929359995,-9.845590739998443,53000.174693040004 2025-11-20,20:34:41.000,324,11156457,121965,0,1763670880,13851.578138289995,-9.887885520001873,53000.125783200005 2025-11-20,20:34:42.000,324,11156492,122165,0,1763670881,13851.54445673999,-9.944278559996746,53000.076873360005 2025-11-20,20:34:43.000,324,11156427,122285,0,1763670882,13851.55119305,-9.986573340000177,53000.08386048 2025-11-20,20:34:44.000,324,11156481,122405,0,1763670883,13851.59161091,-10.035917249995691,52999.95110520001 2025-11-20,20:34:45.000,324,11156459,121885,0,1763670884,13851.578138289995,-10.064113770000404,52999.97206656001 2025-11-20,20:34:46.000,324,11156444,122085,0,1763670885,13851.598347219995,-10.113457679995918,52999.92315672 2025-11-20,20:34:47.000,324,11156537,122165,0,1763670886,13851.62529245999,-10.113457679995918,52999.8462984 2025-11-20,20:34:48.000,324,11156536,121885,0,1763670887,13851.67244663,-10.134605070001271,52999.839311280004 2025-11-20,20:34:49.000,324,11156467,122085,0,1763670888,13851.74654603999,-10.106408549996559,52999.790401440005 2025-11-20,20:34:50.000,324,11156469,122085,0,1763670889,13851.760018659996,-10.120506809995277,52999.81834992 2025-11-20,20:34:51.000,324,11156508,122245,0,1763670890,13851.840854379996,-10.155752459999349,52999.75546584 2025-11-20,20:34:52.000,324,11156503,121725,0,1763670891,13851.881272239996,-10.162801589998708,52999.72053024 2025-11-20,20:34:53.000,324,11156480,122165,0,1763670892,13851.874535930001,-10.226243760000216,52999.66463328001 2025-11-20,20:34:54.000,324,11156537,121925,0,1763670893,13851.935162720001,-10.240342019998934,52999.706556 2025-11-20,20:34:55.000,324,11156450,121965,0,1763670894,13852.029471059992,-10.205096370002138,52999.68559464001 2025-11-20,20:34:56.000,324,11156468,122205,0,1763670895,13852.076625230002,-10.212145500001498,52999.60873632 2025-11-20,20:34:57.000,324,11156537,121725,0,1763670896,13852.123779399997,-10.240342019998934,52999.61572344001 2025-11-20,20:34:58.000,324,11156523,121845,0,1763670897,13852.191142499993,-10.233292889999575,52999.54585224001 2025-11-20,20:34:59.000,324,11156472,121645,0,1763670898,13852.238296670002,-10.261489409997012,52999.55982648 2025-11-20,20:35:00.000,324,11156487,122005,0,1763670899,13852.305659769998,-10.226243760000216,52999.55283936 2025-11-20,20:35:01.000,324,11156350,122085,0,1763670900,13852.305659769998,-10.226243760000216,52999.503929520004 2025-11-20,20:35:02.000,324,11156478,122405,0,1763670901,13852.366286559998,-10.26853853999637,52999.55283936 2025-11-20,20:35:03.000,324,11156458,122165,0,1763670902,13852.352813939993,-10.219194630000857,52999.55283936 2025-11-20,20:35:04.000,324,11156450,122085,0,1763670903,13852.399968109989,-10.226243760000216,52999.524890880006 2025-11-20,20:35:05.000,324,11156512,122165,0,1763670904,13852.447122279998,-10.219194630000857,52999.531878 2025-11-20,20:35:06.000,324,11156436,122085,0,1763670905,13852.467331209999,-10.176899849997426,52999.524890880006 2025-11-20,20:35:07.000,324,11156437,121885,0,1763670906,13852.447122279998,-10.205096370002138,52999.55283936 2025-11-20,20:35:08.000,324,11156456,122205,0,1763670907,13852.433649659994,-10.190998109996144,52999.573800720005 2025-11-20,20:35:09.000,324,11156547,122405,0,1763670908,13852.433649659994,-10.247391149998293,52999.573800720005 2025-11-20,20:35:10.000,324,11156522,121885,0,1763670909,13852.406704419998,-10.233292889999575,52999.58078784 2025-11-20,20:35:11.000,324,11156484,122205,0,1763670910,13852.346077629998,-10.282636799995089,52999.56681360001 2025-11-20,20:35:12.000,324,11156558,122565,0,1763670911,13852.352813939993,-10.289685930001724,52999.58078784 2025-11-20,20:35:13.000,324,11156482,122125,0,1763670912,13852.319132389988,-10.27558766999573,52999.573800720005 2025-11-20,20:35:14.000,324,11156391,122085,0,1763670913,13852.298923459988,-10.37427549000131,52999.524890880006 2025-11-20,20:35:15.000,324,11156520,122005,0,1763670914,13852.292187149993,-10.360177229995315,52999.503929520004 2025-11-20,20:35:16.000,324,11156479,121805,0,1763670915,13852.265241909998,-10.395422879999387,52999.524890880006 2025-11-20,20:35:17.000,324,11156456,122045,0,1763670916,13852.191142499993,-10.409521139998105,52999.455019680005 2025-11-20,20:35:18.000,324,11156451,122405,0,1763670917,13852.177669880002,-10.437717659995542,52999.48296816 2025-11-20,20:35:19.000,324,11156439,122125,0,1763670918,13852.191142499993,-10.480012439998973,52999.53886512 2025-11-20,20:35:20.000,324,11156484,122245,0,1763670919,13852.251769289993,-10.487061569998332,52999.44803256001 2025-11-20,20:35:21.000,324,11156448,122365,0,1763670920,13852.305659769998,-10.494110699997691,52999.47598104001 2025-11-20,20:35:22.000,324,11156546,122245,0,1763670921,13852.346077629998,-10.430668529996183,52999.47598104001 2025-11-20,20:35:23.000,324,11156486,122085,0,1763670922,13852.366286559998,-10.416570269997464,52999.406109840005 2025-11-20,20:35:24.000,324,11156521,122085,0,1763670923,13852.426913349998,-10.37427549000131,52999.406109840005 2025-11-20,20:35:25.000,324,11156414,122045,0,1763670924,13852.554903239994,-10.381324620000669,52999.36418712 2025-11-20,20:35:26.000,324,11156452,122005,0,1763670925,13852.588584789999,-10.289685930001724,52999.3921356 2025-11-20,20:35:27.000,324,11156435,122245,0,1763670926,13852.635738959994,-10.254440279997652,52999.3222644 2025-11-20,20:35:28.000,324,11156500,122205,0,1763670927,13852.81088302,-10.247391149998293,52999.37117424 2025-11-20,20:35:29.000,324,11156517,122165,0,1763670928,13852.86477349999,-10.120506809995277,52999.3222644 2025-11-20,20:35:30.000,324,11156503,122405,0,1763670929,13853.019708629996,-10.078212029999122,52999.27335456 2025-11-20,20:35:31.000,324,11156518,122245,0,1763670930,13853.188116379992,-9.986573340000177,52999.336238640004 2025-11-20,20:35:32.000,324,11156543,122205,0,1763670931,13853.262215789997,-9.894934650001233,52999.26636744 2025-11-20,20:35:33.000,324,11156520,121885,0,1763670932,13853.363260439997,-9.852639869997802,52999.23143184001 2025-11-20,20:35:34.000,324,11156439,122205,0,1763670933,13853.484514019998,-9.775099439997575,52999.22444472 2025-11-20,20:35:35.000,324,11156429,122165,0,1763670934,13853.612503909993,-9.718706399995426,52999.17553488 2025-11-20,20:35:36.000,324,11156453,122245,0,1763670935,13853.686603319999,-9.648215100001835,52999.24540608 2025-11-20,20:35:37.000,324,11156516,122205,0,1763670936,13853.720284869989,-9.598871189999045,52999.18252200001 2025-11-20,20:35:38.000,324,11156528,122125,0,1763670937,13853.875219999994,-9.577723800000967,52999.19649624 2025-11-20,20:35:39.000,324,11156519,122405,0,1763670938,13853.88869262,-9.479035979995388,52999.2523932 2025-11-20,20:35:40.000,324,11156481,122205,0,1763670939,13853.96952834,-9.408544680001796,52999.17553488 2025-11-20,20:35:41.000,324,11156410,122245,0,1763670940,13854.016682509995,-9.380348159997084,52999.17553488 2025-11-20,20:35:42.000,324,11156516,122125,0,1763670941,13854.02341881999,-9.366249899998365,52999.19649624 2025-11-20,20:35:43.000,324,11156391,122085,0,1763670942,13854.036891439995,-9.408544680001796,52999.22444472 2025-11-20,20:35:44.000,324,11156446,121965,0,1763670943,13854.12446346999,-9.32395512000221,52999.13361216001 2025-11-20,20:35:45.000,324,11156569,122205,0,1763670944,13854.158145019996,-9.338053380000929,52999.168547760004 2025-11-20,20:35:46.000,324,11156478,122125,0,1763670945,13854.17161764,-9.32395512000221,52999.16156064001 2025-11-20,20:35:47.000,324,11156491,122405,0,1763670946,13854.198562879996,-9.295758599997498,52999.23143184001 2025-11-20,20:35:48.000,324,11156476,122365,0,1763670947,13854.16488132999,-9.295758599997498,52999.13361216001 2025-11-20,20:35:49.000,324,11156431,122165,0,1763670948,13854.14467239999,-9.267562080000062,52999.11265080001 2025-11-20,20:35:50.000,324,11156463,122285,0,1763670949,13854.178353949996,-9.28166033999878,52999.09168944001 2025-11-20,20:35:51.000,324,11156476,122085,0,1763670950,13854.178353949996,-9.27461120999942,52999.13361216001 2025-11-20,20:35:52.000,324,11156506,122085,0,1763670951,13854.178353949996,-9.197070779999194,52999.17553488 2025-11-20,20:35:53.000,324,11156535,121925,0,1763670952,13854.218771809996,-9.140677739997045,52999.070728080005 2025-11-20,20:35:54.000,324,11156527,121885,0,1763670953,13854.265925979991,-9.05608817999746,52999.12662504 2025-11-20,20:35:55.000,324,11156497,122165,0,1763670954,13854.340025389996,-9.027891660000023,52999.1475864 2025-11-20,20:35:56.000,324,11156471,122245,0,1763670955,13854.407388489992,-8.943302100000437,52999.007844 2025-11-20,20:35:57.000,324,11156393,122085,0,1763670956,13854.468015279992,-8.87985992999893,52999.03579248 2025-11-20,20:35:58.000,324,11156394,121965,0,1763670957,13854.609477789993,-8.82346688999678,52999.021818240006 2025-11-20,20:35:59.000,324,11156438,122085,0,1763670958,13854.643159339998,-8.788221239999984,52999.01483112001 2025-11-20,20:36:00.000,324,11156472,121805,0,1763670959,13854.723995059998,-8.710680809999758,52999.007844 2025-11-20,20:36:01.000,324,11156509,121565,0,1763670960,13854.825039709998,-8.668386029996327,52999.01483112001 2025-11-20,20:36:02.000,324,11156589,121965,0,1763670961,13854.926084359999,-8.619042120000813,52999.02880536 2025-11-20,20:36:03.000,324,11156537,121925,0,1763670962,13854.973238529994,-8.569698209998023,52999.070728080005 2025-11-20,20:36:04.000,324,11156476,122005,0,1763670963,13855.006920079999,-8.534452560001228,52999.021818240006 2025-11-20,20:36:05.000,324,11156484,122125,0,1763670964,13855.00018376999,-8.47101038999972,52999.03579248 2025-11-20,20:36:06.000,324,11156531,122405,0,1763670965,13855.06081055999,-8.46396126000036,52998.96592128001 2025-11-20,20:36:07.000,324,11156447,122285,0,1763670966,13855.02039269999,-8.456912130001001,52998.97989552 2025-11-20,20:36:08.000,324,11156504,122205,0,1763670967,13855.013656389994,-8.47101038999972,52998.99386976001 2025-11-20,20:36:09.000,324,11156459,121685,0,1763670968,13854.966502219999,-8.400519089998852,52998.98688264 2025-11-20,20:36:10.000,324,11156501,121765,0,1763670969,13854.973238529994,-8.379371700000775,52999.000856880004 2025-11-20,20:36:11.000,324,11156401,121805,0,1763670970,13854.946293289999,-8.386420830000134,52998.96592128001 2025-11-20,20:36:12.000,324,11156415,122045,0,1763670971,13854.939556979989,-8.379371700000775,52998.99386976001 2025-11-20,20:36:13.000,324,11156470,121805,0,1763670972,13854.905875429999,-8.379371700000775,52999.000856880004 2025-11-20,20:36:14.000,324,11156490,122485,0,1763670973,13854.892402809994,-8.372322570001415,52999.007844 2025-11-20,20:36:15.000,324,11156487,122165,0,1763670974,13854.932820669994,-8.41461734999757,52998.99386976001 2025-11-20,20:36:16.000,324,11156495,122205,0,1763670975,13854.953029599994,-8.442813870002283,52998.96592128001 2025-11-20,20:36:17.000,324,11156512,122245,0,1763670976,13855.00018376999,-8.386420830000134,52998.97290840001 2025-11-20,20:36:18.000,324,11156360,121965,0,1763670977,13855.06754687,-8.428715609996289,52998.94495992001 2025-11-20,20:36:19.000,324,11156511,122085,0,1763670978,13855.08101948999,-8.449863000001642,52998.903037200005 2025-11-20,20:36:20.000,324,11156431,121965,0,1763670979,13855.22248199999,-8.400519089998852,52998.903037200005 2025-11-20,20:36:21.000,324,11156454,121925,0,1763670980,13855.30331771999,-8.41461734999757,52998.91701144 2025-11-20,20:36:22.000,324,11156429,121885,0,1763670981,13855.40436236999,-8.400519089998852,52998.93098568 2025-11-20,20:36:23.000,324,11156397,121965,0,1763670982,13855.532352260001,-8.351175179996062,52998.91701144 2025-11-20,20:36:24.000,324,11156539,122165,0,1763670983,13855.626660599992,-8.365273440002056,52998.94495992001 2025-11-20,20:36:25.000,324,11156524,122045,0,1763670984,13855.694023700002,-8.266585619996476,52998.89605008001 2025-11-20,20:36:26.000,324,11156436,122165,0,1763670985,13855.781595729997,-8.210192580001603,52998.91002432 2025-11-20,20:36:27.000,324,11156493,122245,0,1763670986,13855.875904070002,-8.245438229998399,52998.84015312 2025-11-20,20:36:28.000,324,11156431,121765,0,1763670987,13855.963476099998,-8.23838909999904,52998.94495992001 2025-11-20,20:36:29.000,324,11156385,122085,0,1763670988,13856.017366579988,-8.160848669998813,52998.951947040005 2025-11-20,20:36:30.000,324,11156482,121925,0,1763670989,13856.145356469999,-8.203143450002244,52998.9379728 2025-11-20,20:36:31.000,324,11156501,121885,0,1763670990,13856.192510639994,-8.259536489997117,52998.93098568 2025-11-20,20:36:32.000,324,11156488,121965,0,1763670991,13856.246401119999,-8.266585619996476,52999.04277960001 2025-11-20,20:36:33.000,324,11156438,122285,0,1763670992,13856.253137429994,-8.315929529999266,52999.007844 2025-11-20,20:36:34.000,324,11156564,122005,0,1763670993,13856.32050052999,-8.308880399999907,52999.070728080005 2025-11-20,20:36:35.000,324,11156450,122285,0,1763670994,13856.32723684,-8.330027789997985,52998.99386976001 2025-11-20,20:36:36.000,324,11156560,122045,0,1763670995,13856.333973149995,-8.407568219998211,52999.11265080001 2025-11-20,20:36:37.000,324,11156401,122125,0,1763670996,13856.34070945999,-8.400519089998852,52999.09867656 2025-11-20,20:36:38.000,324,11156508,121845,0,1763670997,13856.30029159999,-8.456912130001001,52999.17553488 2025-11-20,20:36:39.000,324,11156555,122165,0,1763670998,13856.226192189999,-8.41461734999757,52999.17553488 2025-11-20,20:36:40.000,324,11156577,122085,0,1763670999,13856.185774329999,-8.485108649998438,52999.168547760004 2025-11-20,20:36:41.000,324,11156461,122085,0,1763671000,13856.104938609998,-8.442813870002283,52999.20348336 2025-11-20,20:36:42.000,324,11156525,122125,0,1763671001,13856.024102889998,-8.492157779997797,52999.189509120006 2025-11-20,20:36:43.000,324,11156452,122245,0,1763671002,13855.923058239998,-8.442813870002283,52999.29431592 2025-11-20,20:36:44.000,324,11156407,122125,0,1763671003,13855.950003479993,-8.442813870002283,52999.29431592 2025-11-20,20:36:45.000,324,11156464,122125,0,1763671004,13855.929794549993,-8.41461734999757,52999.30130304001 2025-11-20,20:36:46.000,324,11156515,122165,0,1763671005,13855.983685029998,-8.442813870002283,52999.24540608 2025-11-20,20:36:47.000,324,11156498,122085,0,1763671006,13855.997157649988,-8.46396126000036,52999.31527728 2025-11-20,20:36:48.000,324,11156528,121925,0,1763671007,13856.017366579988,-8.42166647999693,52999.29431592 2025-11-20,20:36:49.000,324,11156561,122085,0,1763671008,13856.084729679998,-8.442813870002283,52999.30130304001 2025-11-20,20:36:50.000,324,11156469,122085,0,1763671009,13856.205983259999,-8.435764739995648,52999.37117424 2025-11-20,20:36:51.000,324,11156459,122125,0,1763671010,13856.232928499994,-8.456912130001001,52999.3921356 2025-11-20,20:36:52.000,324,11156426,122245,0,1763671011,13856.3676547,-8.442813870002283,52999.4620068 2025-11-20,20:36:53.000,324,11156442,122245,0,1763671012,13856.40133624999,-8.47101038999972,52999.42008408 2025-11-20,20:36:54.000,324,11156455,122605,0,1763671013,13856.46196303999,-8.407568219998211,52999.46899392001 2025-11-20,20:36:55.000,324,11156473,122165,0,1763671014,13856.50238089999,-8.393469959999493,52999.503929520004 2025-11-20,20:36:56.000,324,11156462,122005,0,1763671015,13856.60342554999,-8.365273440002056,52999.51091664 2025-11-20,20:36:57.000,324,11156554,121885,0,1763671016,13856.643843409991,-8.294782140001189,52999.58078784 2025-11-20,20:36:58.000,324,11156506,122365,0,1763671017,13856.738151749996,-8.23133996999968,52999.58777496 2025-11-20,20:36:59.000,324,11156417,121805,0,1763671018,13856.771833300001,-8.23838909999904,52999.56681360001 2025-11-20,20:37:00.000,324,11156526,122205,0,1763671019,13856.866141639992,-8.153799539999454,52999.56681360001 2025-11-20,20:37:01.000,324,11156431,122325,0,1763671020,13856.879614259997,-8.167897799998173,52999.67860752 2025-11-20,20:37:02.000,324,11156432,121965,0,1763671021,13856.893086880002,-8.104455629996664,52999.67860752 2025-11-20,20:37:03.000,324,11156488,122245,0,1763671022,13856.973922600002,-8.048062590001791,52999.67860752 2025-11-20,20:37:04.000,324,11156514,121805,0,1763671023,13857.041285699997,-7.998718679999001,52999.73450448001 2025-11-20,20:37:05.000,324,11156548,121525,0,1763671024,13857.081703559998,-8.01281693999772,52999.741491600005 2025-11-20,20:37:06.000,324,11156431,121965,0,1763671025,13857.128857729993,-7.9564238999955705,52999.79738856 2025-11-20,20:37:07.000,324,11156539,122245,0,1763671026,13857.135594040003,-7.942325639996852,52999.74847872 2025-11-20,20:37:08.000,324,11156447,121885,0,1763671027,13857.202957139998,-7.942325639996852,52999.83232416001 2025-11-20,20:37:09.000,324,11156471,121885,0,1763671028,13857.128857729993,-7.907079990000057,52999.83232416001 2025-11-20,20:37:10.000,324,11156561,122285,0,1763671029,13857.122121419998,-7.843637819998548,52999.87424688 2025-11-20,20:37:11.000,324,11156535,122205,0,1763671030,13857.115385110003,-7.808392170001753,52999.88822112 2025-11-20,20:37:12.000,324,11156498,122245,0,1763671031,13857.068230939993,-7.773146519997681,52999.95110520001 2025-11-20,20:37:13.000,324,11156537,122005,0,1763671032,13857.034549390002,-7.723802610002167,52999.99302792 2025-11-20,20:37:14.000,324,11156414,121725,0,1763671033,13856.940241049997,-7.716753479995532,53000.055912 2025-11-20,20:37:15.000,324,11156470,122165,0,1763671034,13856.845932709992,-7.6533113100013,53000.0908476 2025-11-20,20:37:16.000,324,11156499,122245,0,1763671035,13856.818987469997,-7.674458699999377,53000.055912 2025-11-20,20:37:17.000,324,11156491,121805,0,1763671036,13856.744888059991,-7.582820010000432,53000.125783200005 2025-11-20,20:37:18.000,324,11156471,122125,0,1763671037,13856.751624370001,-7.5334760999976425,53000.125783200005 2025-11-20,20:37:19.000,324,11156510,122285,0,1763671038,13856.69099758,-7.470033929996134,53000.076873360005 2025-11-20,20:37:20.000,324,11156583,122405,0,1763671039,13856.643843409991,-7.413640890001261,53000.13277032 2025-11-20,20:37:21.000,324,11156473,122205,0,1763671040,13856.637107099996,-7.336100460001035,53000.14674456001 2025-11-20,20:37:22.000,324,11156498,122245,0,1763671041,13856.643843409991,-7.237412639995455,53000.15373168 2025-11-20,20:37:23.000,324,11156426,122205,0,1763671042,13856.643843409991,-7.24446177000209,53000.18168016 2025-11-20,20:37:24.000,324,11156491,122205,0,1763671043,13856.63037079,-7.138724819997151,53000.16770592001 2025-11-20,20:37:25.000,324,11156532,122165,0,1763671044,13856.596689239996,-7.131675689997792,53000.20264152 2025-11-20,20:37:26.000,324,11156501,122005,0,1763671045,13856.569744,-7.068233519996284,53000.18168016 2025-11-20,20:37:27.000,324,11156533,122045,0,1763671046,13856.48890828,-7.01888961000077,53000.25853848 2025-11-20,20:37:28.000,324,11156453,121925,0,1763671047,13856.46869935,-6.9624965699986205,53000.293474080005 2025-11-20,20:37:29.000,324,11156484,122325,0,1763671048,13856.3676547,-6.955447439999261,53000.30744832001 2025-11-20,20:37:30.000,324,11156534,122045,0,1763671049,13856.28008266999,-6.976594829997339,53000.25155136 2025-11-20,20:37:31.000,324,11156435,122285,0,1763671050,13856.165565399999,-6.997742219995416,53000.28648696001 2025-11-20,20:37:32.000,324,11156491,122125,0,1763671051,13856.044311819998,-7.01888961000077,53000.342383920004 2025-11-20,20:37:33.000,324,11156426,122165,0,1763671052,13855.929794549993,-6.9624965699986205,53000.32840968 2025-11-20,20:37:34.000,324,11156472,121565,0,1763671053,13855.741177869997,-7.004791350002051,53000.32840968 2025-11-20,20:37:35.000,324,11156520,121845,0,1763671054,13855.619924289997,-7.054135259997565,53000.35635816001 2025-11-20,20:37:36.000,324,11156483,122085,0,1763671055,13855.572770120001,-7.124626559998433,53000.38430664001 2025-11-20,20:37:37.000,324,11156535,122125,0,1763671056,13855.458252849996,-7.096430040000996,53000.3703324 2025-11-20,20:37:38.000,324,11156479,122045,0,1763671057,13855.32352664999,-7.181019600000582,53000.39129376 2025-11-20,20:37:39.000,324,11156426,122365,0,1763671058,13855.22248199999,-7.230363509996096,53000.43321648001 2025-11-20,20:37:40.000,324,11156537,122325,0,1763671059,13855.16859152,-7.258560030000808,53000.39828088 2025-11-20,20:37:41.000,324,11156560,121765,0,1763671060,13855.054074249994,-7.286756549998245,53000.38430664001 2025-11-20,20:37:42.000,324,11156560,121805,0,1763671061,13855.02039269999,-7.364296979998471,53000.461164960005 2025-11-20,20:37:43.000,324,11156449,121965,0,1763671062,13855.006920079999,-7.42069002000062,53000.42622936 2025-11-20,20:37:44.000,324,11156405,122165,0,1763671063,13854.97997483999,-7.5334760999976425,53000.38430664001 2025-11-20,20:37:45.000,324,11156507,122085,0,1763671064,13854.912611739994,-7.60396739999851,53000.28648696001 2025-11-20,20:37:46.000,324,11156451,122085,0,1763671065,13854.831776019993,-7.632163919995946,53000.34937104 2025-11-20,20:37:47.000,324,11156436,122285,0,1763671066,13854.804830779998,-7.6956060899974545,53000.40526800001 2025-11-20,20:37:48.000,324,11156517,121725,0,1763671067,13854.777885539988,-7.815441300001112,53000.363345280006 2025-11-20,20:37:49.000,324,11156558,122165,0,1763671068,13854.771149229993,-7.815441300001112,53000.3004612 2025-11-20,20:37:50.000,324,11156456,122005,0,1763671069,13854.750940299993,-7.843637819998548,53000.30744832001 2025-11-20,20:37:51.000,324,11156539,121965,0,1763671070,13854.764412919998,-7.942325639996852,53000.31443544001 2025-11-20,20:37:52.000,324,11156382,121725,0,1763671071,13854.730731369993,-8.019866069997079,53000.28648696001 2025-11-20,20:37:53.000,324,11156416,122165,0,1763671072,13854.750940299993,-8.069209979999869,53000.27949984 2025-11-20,20:37:54.000,324,11156439,121965,0,1763671073,13854.690313509993,-8.118553889995383,53000.3004612 2025-11-20,20:37:55.000,324,11156510,121725,0,1763671074,13854.683577199998,-8.153799539999454,53000.27949984 2025-11-20,20:37:56.000,324,11156551,122165,0,1763671075,13854.663368269998,-8.252487359997758,53000.31443544001 2025-11-20,20:37:57.000,324,11156548,122165,0,1763671076,13854.643159339998,-8.28773301000183,53000.244564240005 2025-11-20,20:37:58.000,324,11156462,122245,0,1763671077,13854.582532549997,-8.308880399999907,53000.28648696001 2025-11-20,20:37:59.000,324,11156557,122325,0,1763671078,13854.501696829997,-8.344126049996703,53000.244564240005 2025-11-20,20:38:00.000,324,11156510,121805,0,1763671079,13854.468015279992,-8.344126049996703,53000.174693040004 2025-11-20,20:38:01.000,324,11156483,122205,0,1763671080,13854.366970629992,-8.379371700000775,53000.23059 2025-11-20,20:38:02.000,324,11156481,122005,0,1763671081,13854.292871220001,-8.456912130001001,53000.23059 2025-11-20,20:38:03.000,324,11156533,122165,0,1763671082,13854.178353949996,-8.46396126000036,53000.21661576001 2025-11-20,20:38:04.000,324,11156460,122045,0,1763671083,13854.057100369995,-8.548550819999946,53000.174693040004 2025-11-20,20:38:05.000,324,11156509,122165,0,1763671084,13853.94931941,-8.548550819999946,53000.14674456001 2025-11-20,20:38:06.000,324,11156433,122085,0,1763671085,13853.88195630999,-8.59789472999546,53000.1607188 2025-11-20,20:38:07.000,324,11156556,122285,0,1763671086,13853.767439039999,-8.682484290002321,53000.11180896 2025-11-20,20:38:08.000,324,11156493,121725,0,1763671087,13853.659658079989,-8.68953342000168,53000.06988624001 2025-11-20,20:38:09.000,324,11156422,122125,0,1763671088,13853.572086049993,-8.703631680000399,53000.06988624001 2025-11-20,20:38:10.000,324,11156499,122045,0,1763671089,13853.450832469993,-8.717729939999117,53000.055912 2025-11-20,20:38:11.000,324,11156516,122005,0,1763671090,13853.403678299997,-8.752975589995913,53000.04193776 2025-11-20,20:38:12.000,324,11156493,122045,0,1763671091,13853.289161029992,-8.738877329997194,52999.96507944 2025-11-20,20:38:13.000,324,11156475,122245,0,1763671092,13853.262215789997,-8.767073850001907,53000.007002160004 2025-11-20,20:38:14.000,324,11156469,122205,0,1763671093,13853.181380069997,-8.774122980001266,52999.88123400001 2025-11-20,20:38:15.000,324,11156409,122405,0,1763671094,13853.120753279996,-8.738877329997194,52999.93713096 2025-11-20,20:38:16.000,324,11156431,122005,0,1763671095,13853.093808040001,-8.788221239999984,52999.89520824 2025-11-20,20:38:17.000,324,11156455,122445,0,1763671096,13853.046653869991,-8.781172110000625,52999.87424688 2025-11-20,20:38:18.000,324,11156491,121885,0,1763671097,13853.019708629996,-8.738877329997194,52999.78341432001 2025-11-20,20:38:19.000,324,11156485,121885,0,1763671098,13852.959081839996,-8.767073850001907,52999.79738856 2025-11-20,20:38:20.000,324,11156479,122045,0,1763671099,13852.88498242999,-8.717729939999117,52999.790401440005 2025-11-20,20:38:21.000,324,11156454,122085,0,1763671100,13852.858037189995,-8.795270369999344,52999.706556 2025-11-20,20:38:22.000,324,11156513,122165,0,1763671101,13852.797410399995,-8.724779069998476,52999.68559464001 2025-11-20,20:38:23.000,324,11156503,122125,0,1763671102,13852.74351991999,-8.752975589995913,52999.706556 2025-11-20,20:38:24.000,324,11156477,122205,0,1763671103,13852.72331098999,-8.738877329997194,52999.6017492 2025-11-20,20:38:25.000,324,11156485,122245,0,1763671104,13852.62226633999,-8.710680809999758,52999.65065904 2025-11-20,20:38:26.000,324,11156576,122005,0,1763671105,13852.595321099994,-8.682484290002321,52999.56681360001 2025-11-20,20:38:27.000,324,11156447,121805,0,1763671106,13852.514485379994,-8.668386029996327,52999.622710560005 2025-11-20,20:38:28.000,324,11156485,121925,0,1763671107,13852.433649659994,-8.68953342000168,52999.58777496 2025-11-20,20:38:29.000,324,11156558,122165,0,1763671108,13852.379759179988,-8.64018950999889,52999.53886512 2025-11-20,20:38:30.000,324,11156425,122005,0,1763671109,13852.285450839998,-8.604943860002095,52999.47598104001 2025-11-20,20:38:31.000,324,11156456,122085,0,1763671110,13852.137252020002,-8.583796469996742,52999.46899392001 2025-11-20,20:38:32.000,324,11156432,121845,0,1763671111,13852.002525819997,-8.555599949999305,52999.44803256001 2025-11-20,20:38:33.000,324,11156474,122045,0,1763671112,13851.847590689991,-8.527403430001868,52999.42707120001 2025-11-20,20:38:34.000,324,11156550,122245,0,1763671113,13851.70612817999,-8.456912130001001,52999.3921356 2025-11-20,20:38:35.000,324,11156480,122165,0,1763671114,13851.537720429995,-8.442813870002283,52999.38514848 2025-11-20,20:38:36.000,324,11156470,122205,0,1763671115,13851.416466849994,-8.435764739995648,52999.41309696 2025-11-20,20:38:37.000,324,11156533,122085,0,1763671116,13851.328894819999,-8.42166647999693,52999.2523932 2025-11-20,20:38:38.000,324,11156447,122165,0,1763671117,13851.133541829993,-8.41461734999757,52999.2523932 2025-11-20,20:38:39.000,324,11156515,122085,0,1763671118,13851.025760869998,-8.407568219998211,52999.287328800005 2025-11-20,20:38:40.000,324,11156559,121965,0,1763671119,13850.904507289997,-8.379371700000775,52999.18252200001 2025-11-20,20:38:41.000,324,11156467,121845,0,1763671120,13850.816935260002,-8.351175179996062,52999.16156064001 2025-11-20,20:38:42.000,324,11156545,122005,0,1763671121,13850.742835849996,-8.301831270000548,52999.09867656 2025-11-20,20:38:43.000,324,11156383,122245,0,1763671122,13850.662000129996,-8.259536489997117,52999.14059928001 2025-11-20,20:38:44.000,324,11156451,122085,0,1763671123,13850.608109649991,-8.217241710000962,52999.007844 2025-11-20,20:38:45.000,324,11156455,122285,0,1763671124,13850.59463703,-8.217241710000962,52999.08470232 2025-11-20,20:38:46.000,324,11156473,122125,0,1763671125,13850.63505489,-8.18904518999625,52998.9379728 2025-11-20,20:38:47.000,324,11156421,122125,0,1763671126,13850.560955479996,-8.160848669998813,52998.88207584 2025-11-20,20:38:48.000,324,11156457,122045,0,1763671127,13850.5744281,-8.104455629996664,52998.88207584 2025-11-20,20:38:49.000,324,11156477,121885,0,1763671128,13850.601373339996,-8.05511172000115,52998.87508872001 2025-11-20,20:38:50.000,324,11156500,122165,0,1763671129,13850.59463703,-7.998718679999001,52998.784256160005 2025-11-20,20:38:51.000,324,11156445,122205,0,1763671130,13850.581164409996,-7.942325639996852,52998.75630768001 2025-11-20,20:38:52.000,324,11156475,122325,0,1763671131,13850.641791199996,-7.9564238999955705,52998.67944936001 2025-11-20,20:38:53.000,324,11156429,122125,0,1763671132,13850.668736439991,-7.9564238999955705,52998.67246224 2025-11-20,20:38:54.000,324,11156524,122045,0,1763671133,13850.729363229992,-7.892981730001338,52998.60957816001 2025-11-20,20:38:55.000,324,11156416,122085,0,1763671134,13850.729363229992,-7.878883469995344,52998.51175848001 2025-11-20,20:38:56.000,324,11156526,121965,0,1763671135,13850.783253709997,-7.836588689999189,52998.52573272 2025-11-20,20:38:57.000,324,11156572,122045,0,1763671136,13850.843880499997,-7.8506869499979075,52998.497784240004 2025-11-20,20:38:58.000,324,11156443,121925,0,1763671137,13850.877562050002,-7.815441300001112,52998.46983576001 2025-11-20,20:38:59.000,324,11156379,122085,0,1763671138,13850.904507289997,-7.822490430000471,52998.448874400005 2025-11-20,20:39:00.000,324,11156451,122205,0,1763671139,13850.992079319993,-7.737900870000885,52998.40695168 2025-11-20,20:39:01.000,324,11156434,122725,0,1763671140,13850.992079319993,-7.773146519997681,52998.36502896 2025-11-20,20:39:02.000,324,11156394,122285,0,1763671141,13851.032497179993,-7.730851740001526,52998.37201608001 2025-11-20,20:39:03.000,324,11156519,122125,0,1763671142,13850.965134079997,-7.6533113100013,52998.37201608001 2025-11-20,20:39:04.000,324,11156499,122165,0,1763671143,13850.931452529992,-7.625114789996587,52998.39297744001 2025-11-20,20:39:05.000,324,11156511,121965,0,1763671144,13850.971870389993,-7.646262180001941,52998.35804184 2025-11-20,20:39:06.000,324,11156431,122085,0,1763671145,13850.924716219997,-7.667409570000018,52998.330093360004 2025-11-20,20:39:07.000,324,11156388,122085,0,1763671146,13850.931452529992,-7.625114789996587,52998.28817064 2025-11-20,20:39:08.000,324,11156561,122085,0,1763671147,13850.971870389993,-7.611016529997869,52998.31611912 2025-11-20,20:39:09.000,324,11156389,122125,0,1763671148,13851.032497179993,-7.618065659997228,52998.281183520005 2025-11-20,20:39:10.000,324,11156511,122245,0,1763671149,13851.093123969993,-7.60396739999851,52998.2392608 2025-11-20,20:39:11.000,324,11156443,122445,0,1763671150,13851.133541829993,-7.5898691399997915,52998.22528656001 2025-11-20,20:39:12.000,324,11156456,122365,0,1763671151,13851.254795409994,-7.625114789996587,52998.281183520005 2025-11-20,20:39:13.000,324,11156518,122205,0,1763671152,13851.301949579989,-7.674458699999377,52998.27419640001 2025-11-20,20:39:14.000,324,11156511,121925,0,1763671153,13851.38278529999,-7.667409570000018,52998.2392608 2025-11-20,20:39:15.000,324,11156411,122165,0,1763671154,13851.456884709994,-7.681507829998736,52998.21131232 2025-11-20,20:39:16.000,324,11156490,121765,0,1763671155,13851.48382994999,-7.611016529997869,52998.17637672001 2025-11-20,20:39:17.000,324,11156436,121965,0,1763671156,13851.60508352999,-7.60396739999851,52998.183363840006 2025-11-20,20:39:18.000,324,11156441,122245,0,1763671157,13851.68591924999,-7.582820010000432,52998.183363840006 2025-11-20,20:39:19.000,324,11156441,122285,0,1763671158,13851.780227589996,-7.547574359996361,52998.19733808 2025-11-20,20:39:20.000,324,11156494,122245,0,1763671159,13851.820645449996,-7.618065659997228,52998.15541536001 2025-11-20,20:39:21.000,324,11156502,122245,0,1763671160,13851.901481169996,-7.618065659997228,52998.10650552001 2025-11-20,20:39:22.000,324,11156439,122205,0,1763671161,13851.968844269992,-7.674458699999377,52998.21131232 2025-11-20,20:39:23.000,324,11156461,121965,0,1763671162,13852.069888919992,-7.646262180001941,52998.13445400001 2025-11-20,20:39:24.000,324,11156385,122085,0,1763671163,13852.076625230002,-7.681507829998736,52998.162402480004 2025-11-20,20:39:25.000,324,11156432,121965,0,1763671164,13852.096834160002,-7.737900870000885,52998.17637672001 2025-11-20,20:39:26.000,324,11156482,122125,0,1763671165,13852.164197259997,-7.759048259998963,52998.1693896 2025-11-20,20:39:27.000,324,11156519,122045,0,1763671166,13852.177669880002,-7.78019564999704,52998.21829944 2025-11-20,20:39:28.000,324,11156536,122445,0,1763671167,13852.157460950002,-7.78019564999704,52998.1693896 2025-11-20,20:39:29.000,324,11156481,122405,0,1763671168,13852.130515709992,-7.822490430000471,52998.162402480004 2025-11-20,20:39:30.000,324,11156420,122085,0,1763671169,13852.170933569992,-7.843637819998548,52998.162402480004 2025-11-20,20:39:31.000,324,11156460,122365,0,1763671170,13852.110306779992,-7.82953955999983,52998.162402480004 2025-11-20,20:39:32.000,324,11156511,122085,0,1763671171,13852.123779399997,-7.8506869499979075,52998.14842824 2025-11-20,20:39:33.000,324,11156425,122045,0,1763671172,13852.117043090002,-7.885932600001979,52998.21131232 2025-11-20,20:39:34.000,324,11156498,122165,0,1763671173,13852.110306779992,-7.907079990000057,52998.17637672001 2025-11-20,20:39:35.000,324,11156529,122125,0,1763671174,13852.117043090002,-7.963473030002206,52998.1693896 2025-11-20,20:39:36.000,324,11156518,122365,0,1763671175,13852.150724639992,-8.00576780999836,52998.1693896 2025-11-20,20:39:37.000,324,11156495,122405,0,1763671176,13852.177669880002,-8.01281693999772,52998.183363840006 2025-11-20,20:39:38.000,324,11156435,122165,0,1763671177,13852.204615119997,-8.06216085000051,52998.19733808 2025-11-20,20:39:39.000,324,11156482,122205,0,1763671178,13852.238296670002,-8.125603020002018,52998.24624792 2025-11-20,20:39:40.000,324,11156535,121925,0,1763671179,13852.312396079993,-8.18199605999689,52998.1693896 2025-11-20,20:39:41.000,324,11156485,122205,0,1763671180,13852.373022869993,-8.23133996999968,52998.19035096 2025-11-20,20:39:42.000,324,11156506,121845,0,1763671181,13852.413440729993,-8.259536489997117,52998.19733808 2025-11-20,20:39:43.000,324,11156517,122125,0,1763671182,13852.453858589994,-8.23838909999904,52998.232273680005 2025-11-20,20:39:44.000,324,11156490,121885,0,1763671183,13852.527957999999,-8.259536489997117,52998.21131232 2025-11-20,20:39:45.000,324,11156504,122205,0,1763671184,13852.534694309994,-8.210192580001603,52998.19035096 2025-11-20,20:39:46.000,324,11156458,122245,0,1763671185,13852.588584789999,-8.28773301000183,52998.17637672001 2025-11-20,20:39:47.000,324,11156414,122045,0,1763671186,13852.615530029994,-8.280683879995195,52998.232273680005 2025-11-20,20:39:48.000,324,11156500,121885,0,1763671187,13852.68962944,-8.330027789997985,52998.20432520001 2025-11-20,20:39:49.000,324,11156567,122285,0,1763671188,13852.797410399995,-8.379371700000775,52998.2392608 2025-11-20,20:39:50.000,324,11156485,122045,0,1763671189,13852.837828259995,-8.400519089998852,52998.24624792 2025-11-20,20:39:51.000,324,11156436,121925,0,1763671190,13852.999499699996,-8.41461734999757,52998.26720928 2025-11-20,20:39:52.000,324,11156602,122085,0,1763671191,13853.046653869991,-8.478059519999078,52998.26720928 2025-11-20,20:39:53.000,324,11156356,121965,0,1763671192,13853.167907449992,-8.499206909997156,52998.232273680005 2025-11-20,20:39:54.000,324,11156546,122245,0,1763671193,13853.248743169992,-8.499206909997156,52998.26720928 2025-11-20,20:39:55.000,324,11156526,122405,0,1763671194,13853.343051509997,-8.541501690000587,52998.30214488001 2025-11-20,20:39:56.000,324,11156477,122245,0,1763671195,13853.477777710003,-8.576747339997382,52998.309132 2025-11-20,20:39:57.000,324,11156518,122165,0,1763671196,13853.484514019998,-8.562649079998664,52998.30214488001 2025-11-20,20:39:58.000,324,11156487,122445,0,1763671197,13853.545140809998,-8.534452560001228,52998.281183520005 2025-11-20,20:39:59.000,324,11156487,122005,0,1763671198,13853.572086049993,-8.583796469996742,52998.330093360004 2025-11-20,20:40:00.000,324,11156504,121765,0,1763671199,13853.693339629994,-8.626091250000172,52998.34406760001 2025-11-20,20:40:01.000,324,11156429,122165,0,1763671200,13853.720284869989,-8.604943860002095,52998.351054720006 2025-11-20,20:40:02.000,324,11156480,121805,0,1763671201,13853.80112058999,-8.626091250000172,52998.42092592001 2025-11-20,20:40:03.000,324,11156393,122205,0,1763671202,13853.794384279994,-8.654287769997609,52998.40695168 2025-11-20,20:40:04.000,324,11156504,122405,0,1763671203,13853.855011069994,-8.682484290002321,52998.40695168 2025-11-20,20:40:05.000,324,11156520,122165,0,1763671204,13853.834802139994,-8.717729939999117,52998.38599032 2025-11-20,20:40:06.000,324,11156530,122085,0,1763671205,13853.88195630999,-8.816417759997421,52998.49079712001 2025-11-20,20:40:07.000,324,11156525,122365,0,1763671206,13853.834802139994,-8.82346688999678,52998.49079712001 2025-11-20,20:40:08.000,324,11156458,122085,0,1763671207,13853.84153844999,-8.781172110000625,52998.54669408 2025-11-20,20:40:09.000,324,11156425,121965,0,1763671208,13853.807856899999,-8.795270369999344,52998.50477136 2025-11-20,20:40:10.000,324,11156484,121885,0,1763671209,13853.794384279994,-8.788221239999984,52998.51175848001 2025-11-20,20:40:11.000,324,11156424,121885,0,1763671210,13853.78091165999,-8.781172110000625,52998.54669408 2025-11-20,20:40:12.000,324,11156489,122445,0,1763671211,13853.787647969999,-8.767073850001907,52998.567655440005 2025-11-20,20:40:13.000,324,11156540,122285,0,1763671212,13853.787647969999,-8.795270369999344,52998.5536812 2025-11-20,20:40:14.000,324,11156435,122325,0,1763671213,13853.767439039999,-8.82346688999678,52998.53970696001 2025-11-20,20:40:15.000,324,11156430,122165,0,1763671214,13853.747230109999,-8.82346688999678,52998.567655440005 2025-11-20,20:40:16.000,324,11156457,122245,0,1763671215,13853.713548559994,-8.851663410001493,52998.58162968 2025-11-20,20:40:17.000,324,11156460,121725,0,1763671216,13853.733757489994,-8.816417759997421,52998.60957816001 2025-11-20,20:40:18.000,324,11156485,122205,0,1763671217,13853.740493799989,-8.795270369999344,52998.57464256 2025-11-20,20:40:19.000,324,11156466,121885,0,1763671218,13853.774175349994,-8.795270369999344,52998.56066832001 2025-11-20,20:40:20.000,324,11156512,122085,0,1763671219,13853.84827476,-8.731828199997835,52998.58162968 2025-11-20,20:40:21.000,324,11156440,122085,0,1763671220,13853.834802139994,-8.710680809999758,52998.616565280005 2025-11-20,20:40:22.000,324,11156532,122205,0,1763671221,13853.88195630999,-8.682484290002321,52998.60259104 2025-11-20,20:40:23.000,324,11156413,122125,0,1763671222,13853.96279202999,-8.675435159995686,52998.58861680001 2025-11-20,20:40:24.000,324,11156469,122285,0,1763671223,13853.956055719995,-8.633140379999531,52998.65848800001 2025-11-20,20:40:25.000,324,11156565,122125,0,1763671224,13854.03015513,-8.619042120000813,52998.67944936001 2025-11-20,20:40:26.000,324,11156521,122405,0,1763671225,13854.08404560999,-8.583796469996742,52998.63053952001 2025-11-20,20:40:27.000,324,11156551,122085,0,1763671226,13854.16488132999,-8.541501690000587,52998.735346320005 2025-11-20,20:40:28.000,324,11156523,121845,0,1763671227,13854.23224443,-8.527403430001868,52998.71438496 2025-11-20,20:40:29.000,324,11156529,122085,0,1763671228,13854.245717049991,-8.520354299995233,52998.72137208 2025-11-20,20:40:30.000,324,11156399,122165,0,1763671229,13854.313080150001,-8.499206909997156,52998.686436480006 2025-11-20,20:40:31.000,324,11156455,122165,0,1763671230,13854.319816459996,-8.520354299995233,52998.7632948 2025-11-20,20:40:32.000,324,11156441,122045,0,1763671231,13854.366970629992,-8.513305169995874,52998.72835920001 2025-11-20,20:40:33.000,324,11156432,122085,0,1763671232,13854.414124800001,-8.513305169995874,52998.79823040001 2025-11-20,20:40:34.000,324,11156544,121925,0,1763671233,13854.461278969997,-8.492157779997797,52998.854127360006 2025-11-20,20:40:35.000,324,11156350,122085,0,1763671234,13854.535378380002,-8.47101038999972,52998.8681016 2025-11-20,20:40:36.000,324,11156634,121925,0,1763671235,13854.494960520002,-8.499206909997156,52998.84714024001 2025-11-20,20:40:37.000,324,11156519,122245,0,1763671236,13854.515169450002,-8.520354299995233,52998.9379728 2025-11-20,20:40:38.000,324,11156372,121965,0,1763671237,13854.575796240002,-8.506256039996515,52998.88207584 2025-11-20,20:40:39.000,324,11156439,122165,0,1763671238,13854.575796240002,-8.534452560001228,52998.88207584 2025-11-20,20:40:40.000,324,11156512,122085,0,1763671239,13854.602741479997,-8.576747339997382,52998.92399856001 2025-11-20,20:40:41.000,324,11156576,122165,0,1763671240,13854.663368269998,-8.562649079998664,52998.95893416 2025-11-20,20:40:42.000,324,11156517,122205,0,1763671241,13854.676840890002,-8.541501690000587,52998.903037200005 2025-11-20,20:40:43.000,324,11156488,122205,0,1763671242,13854.737467679988,-8.548550819999946,52998.97290840001 2025-11-20,20:40:44.000,324,11156428,122005,0,1763671243,13854.764412919998,-8.569698209998023,52998.96592128001 2025-11-20,20:40:45.000,324,11156421,121765,0,1763671244,13854.845248639998,-8.583796469996742,52998.98688264 2025-11-20,20:40:46.000,324,11156419,121805,0,1763671245,13854.872193879994,-8.611992990001454,52999.04277960001 2025-11-20,20:40:47.000,324,11156472,122085,0,1763671246,13854.878930189989,-8.668386029996327,52999.09168944001 2025-11-20,20:40:48.000,324,11156477,122285,0,1763671247,13854.932820669994,-8.710680809999758,52999.05675384 2025-11-20,20:40:49.000,324,11156379,122605,0,1763671248,13854.966502219999,-8.710680809999758,52999.11265080001 2025-11-20,20:40:50.000,324,11156477,122365,0,1763671249,13854.973238529994,-8.738877329997194,52999.168547760004 2025-11-20,20:40:51.000,324,11156556,122045,0,1763671250,13854.97997483999,-8.788221239999984,52999.168547760004 2025-11-20,20:40:52.000,324,11156459,122165,0,1763671251,13855.006920079999,-8.745926459996554,52999.18252200001 2025-11-20,20:40:53.000,324,11156497,122005,0,1763671252,13854.959765909989,-8.774122980001266,52999.1475864 2025-11-20,20:40:54.000,324,11156483,122085,0,1763671253,13854.932820669994,-8.837565149995498,52999.22444472 2025-11-20,20:40:55.000,324,11156514,121845,0,1763671254,13854.919348049989,-8.816417759997421,52999.20348336 2025-11-20,20:40:56.000,324,11156479,121925,0,1763671255,13854.926084359999,-8.83051601999614,52999.238418960005 2025-11-20,20:40:57.000,324,11156489,122085,0,1763671256,13854.919348049989,-8.851663410001493,52999.238418960005 2025-11-20,20:40:58.000,324,11156573,122285,0,1763671257,13854.905875429999,-8.86576167000021,52999.26636744 2025-11-20,20:40:59.000,324,11156524,122085,0,1763671258,13854.912611739994,-8.851663410001493,52999.26636744 2025-11-20,20:41:00.000,324,11156441,122205,0,1763671259,13854.899139119989,-8.82346688999678,52999.26636744 2025-11-20,20:41:01.000,324,11156471,122205,0,1763671260,13854.865457569998,-8.795270369999344,52999.30130304001 2025-11-20,20:41:02.000,324,11156450,122405,0,1763671261,13854.838512329989,-8.82346688999678,52999.29431592 2025-11-20,20:41:03.000,324,11156479,122045,0,1763671262,13854.818303399989,-8.858712540000852,52999.35021288001 2025-11-20,20:41:05.000,324,11156522,122005,0,1763671264,13854.845248639998,-8.858712540000852,52999.38514848 2025-11-20,20:41:06.000,324,11156441,121725,0,1763671265,13854.825039709998,-8.858712540000852,52999.46899392001 2025-11-20,20:41:07.000,324,11156575,122325,0,1763671266,13854.757676609988,-8.87985992999893,52999.44803256001 2025-11-20,20:41:08.000,324,11156466,122245,0,1763671267,13854.757676609988,-8.908056449996366,52999.42707120001 2025-11-20,20:41:09.000,324,11156352,121965,0,1763671268,13854.784621849998,-8.922154709995084,52999.4620068 2025-11-20,20:41:10.000,324,11156419,122085,0,1763671269,13854.737467679988,-8.936252970001078,52999.48995528 2025-11-20,20:41:11.000,324,11156438,122045,0,1763671270,13854.710522439993,-8.901007319997007,52999.503929520004 2025-11-20,20:41:12.000,324,11156436,121765,0,1763671271,13854.730731369993,-8.936252970001078,52999.54585224001 2025-11-20,20:41:13.000,324,11156488,121805,0,1763671272,13854.723995059998,-8.992646009995951,52999.531878 2025-11-20,20:41:14.000,324,11156474,122245,0,1763671273,13854.744203989998,-8.943302100000437,52999.531878 2025-11-20,20:41:15.000,324,11156472,122365,0,1763671274,13854.737467679988,-8.978547749997233,52999.58777496 2025-11-20,20:41:16.000,324,11156518,122045,0,1763671275,13854.737467679988,-8.992646009995951,52999.6017492 2025-11-20,20:41:17.000,324,11156518,122165,0,1763671276,13854.703786129998,-8.978547749997233,52999.65065904 2025-11-20,20:41:18.000,324,11156580,122085,0,1763671277,13854.717258749988,-8.908056449996366,52999.59476208001 2025-11-20,20:41:19.000,324,11156457,122245,0,1763671278,13854.744203989998,-8.99969513999531,52999.6017492 2025-11-20,20:41:20.000,324,11156504,122045,0,1763671279,13854.750940299993,-8.908056449996366,52999.60873632 2025-11-20,20:41:21.000,324,11156564,121605,0,1763671280,13854.744203989998,-8.922154709995084,52999.62969768 2025-11-20,20:41:22.000,324,11156382,121965,0,1763671281,13854.777885539988,-8.908056449996366,52999.67860752 2025-11-20,20:41:23.000,324,11156543,121885,0,1763671282,13854.804830779998,-8.86576167000021,52999.66463328001 2025-11-20,20:41:24.000,324,11156534,122085,0,1763671283,13854.851984949993,-8.922154709995084,52999.73450448001 2025-11-20,20:41:25.000,324,11156474,122205,0,1763671284,13854.838512329989,-8.908056449996366,52999.671620400004 2025-11-20,20:41:26.000,324,11156465,121765,0,1763671285,13854.811567089993,-8.936252970001078,52999.69956888 2025-11-20,20:41:27.000,324,11156465,122085,0,1763671286,13854.811567089993,-8.943302100000437,52999.79738856 2025-11-20,20:41:28.000,324,11156478,121845,0,1763671287,13854.845248639998,-8.978547749997233,52999.7764272 2025-11-20,20:41:29.000,324,11156465,122205,0,1763671288,13854.919348049989,-8.901007319997007,52999.76944008 2025-11-20,20:41:30.000,324,11156441,122085,0,1763671289,13854.899139119989,-8.886909059998288,52999.79738856 2025-11-20,20:41:31.000,324,11156487,122205,0,1763671290,13854.885666499998,-8.858712540000852,52999.790401440005 2025-11-20,20:41:32.000,324,11156430,121725,0,1763671291,13854.878930189989,-8.929203840001719,52999.8462984 2025-11-20,20:41:33.000,324,11156569,122125,0,1763671292,13854.838512329989,-8.929203840001719,52999.81834992 2025-11-20,20:41:34.000,324,11156482,122165,0,1763671293,13854.811567089993,-8.950351229999796,52999.81834992 2025-11-20,20:41:35.000,324,11156553,122405,0,1763671294,13854.757676609988,-8.950351229999796,52999.80437568001 2025-11-20,20:41:36.000,324,11156411,122045,0,1763671295,13854.750940299993,-8.87281079999957,52999.86725976 2025-11-20,20:41:37.000,324,11156406,122085,0,1763671296,13854.649895649993,-8.86576167000021,52999.93713096 2025-11-20,20:41:38.000,324,11156514,122405,0,1763671297,13854.663368269998,-8.893958189997647,52999.860272640006 2025-11-20,20:41:39.000,324,11156636,121885,0,1763671298,13854.670104579993,-8.886909059998288,52999.93014384001 2025-11-20,20:41:40.000,324,11156500,121925,0,1763671299,13854.569059929992,-8.950351229999796,52999.860272640006 2025-11-20,20:41:41.000,324,11156453,121805,0,1763671300,13854.582532549997,-8.915105579995725,52999.9161696 2025-11-20,20:41:42.000,324,11156507,122005,0,1763671301,13854.488224209992,-8.985596879996592,52999.93713096 2025-11-20,20:41:43.000,324,11156521,122245,0,1763671302,13854.407388489992,-8.985596879996592,52999.93014384001 2025-11-20,20:41:44.000,324,11156455,121925,0,1763671303,13854.434333730002,-8.978547749997233,52999.93014384001 2025-11-20,20:41:45.000,324,11156509,122005,0,1763671304,13854.407388489992,-8.978547749997233,52999.94411808 2025-11-20,20:41:46.000,324,11156541,122085,0,1763671305,13854.366970629992,-8.992646009995951,52999.95110520001 2025-11-20,20:41:47.000,324,11156570,122245,0,1763671306,13854.313080150001,-9.013793400001305,52999.92315672 2025-11-20,20:41:48.000,324,11156486,121725,0,1763671307,13854.326552769991,-9.013793400001305,52999.88123400001 2025-11-20,20:41:49.000,324,11156473,121965,0,1763671308,13854.299607529996,-9.070186439996178,52999.88822112 2025-11-20,20:41:50.000,324,11156439,122125,0,1763671309,13854.279398599996,-9.0490390499981,52999.97905368001 2025-11-20,20:41:51.000,324,11156491,122085,0,1763671310,13854.218771809996,-9.034940789999382,52999.96507944 2025-11-20,20:41:52.000,324,11156420,122125,0,1763671311,13854.205299189991,-8.992646009995951,52999.90219536001 2025-11-20,20:41:53.000,324,11156538,121765,0,1763671312,13854.15140871,-9.006744270001946,52999.93014384001 2025-11-20,20:41:54.000,324,11156580,122245,0,1763671313,13854.12446346999,-8.936252970001078,52999.92315672 2025-11-20,20:41:55.000,324,11156469,122085,0,1763671314,13854.08404560999,-8.950351229999796,52999.9161696 2025-11-20,20:41:56.000,324,11156470,121965,0,1763671315,13854.05036406,-8.971498619997874,52999.86725976 2025-11-20,20:41:57.000,324,11156479,121805,0,1763671316,13853.94931941,-8.908056449996366,52999.9161696 2025-11-20,20:41:58.000,324,11156437,121805,0,1763671317,13853.92237416999,-8.837565149995498,52999.92315672 2025-11-20,20:41:59.000,324,11156496,122085,0,1763671318,13853.84153844999,-8.781172110000625,52999.94411808 2025-11-20,20:42:00.000,324,11156462,121765,0,1763671319,13853.80112058999,-8.795270369999344,52999.9161696 2025-11-20,20:42:01.000,324,11156492,122085,0,1763671320,13853.807856899999,-8.837565149995498,52999.89520824 2025-11-20,20:42:02.000,324,11156527,122045,0,1763671321,13853.814593209994,-8.844614280002133,52999.93713096 2025-11-20,20:42:03.000,324,11156487,121925,0,1763671322,13853.80112058999,-8.82346688999678,52999.85328552001 2025-11-20,20:42:04.000,324,11156431,122165,0,1763671323,13853.80112058999,-8.886909059998288,52999.85328552001 2025-11-20,20:42:05.000,324,11156500,122085,0,1763671324,13853.76070272999,-8.886909059998288,52999.73450448001 2025-11-20,20:42:06.000,324,11156444,121885,0,1763671325,13853.747230109999,-8.901007319997007,52999.75546584 2025-11-20,20:42:07.000,324,11156507,121925,0,1763671326,13853.693339629994,-8.985596879996592,52999.81834992 2025-11-20,20:42:08.000,324,11156536,122005,0,1763671327,13853.700075939989,-8.950351229999796,52999.81136280001 2025-11-20,20:42:09.000,324,11156556,122085,0,1763671328,13853.740493799989,-9.0490390499981,52999.75546584 2025-11-20,20:42:10.000,324,11156445,122085,0,1763671329,13853.80112058999,-9.091333830001531,52999.72751736 2025-11-20,20:42:11.000,324,11156386,122325,0,1763671330,13853.88195630999,-9.133628609997686,52999.72751736 2025-11-20,20:42:12.000,324,11156441,122285,0,1763671331,13853.88195630999,-9.267562080000062,52999.7764272 2025-11-20,20:42:13.000,324,11156560,121485,0,1763671332,13853.895428929995,-9.27461120999942,52999.72751736 2025-11-20,20:42:15.000,324,11156461,122205,0,1763671334,13853.88195630999,-9.211169039997912,52999.65764616 2025-11-20,20:42:16.000,324,11156513,121965,0,1763671335,13853.98973727,-9.204119909998553,52999.66463328001 2025-11-20,20:42:17.000,324,11156517,122005,0,1763671336,13853.996473579995,-9.28166033999878,52999.69956888 2025-11-20,20:42:18.000,324,11156547,121765,0,1763671337,13854.036891439995,-9.302807729996857,52999.692581760006 2025-11-20,20:42:19.000,324,11156521,122125,0,1763671338,13854.036891439995,-9.373299029997725,52999.692581760006 2025-11-20,20:42:20.000,324,11156501,122085,0,1763671339,13853.98300095999,-9.33100425000157,52999.71354312001 2025-11-20,20:42:21.000,324,11156507,121925,0,1763671340,13853.875219999994,-9.295758599997498,52999.671620400004 2025-11-20,20:42:22.000,324,11156535,122165,0,1763671341,13853.82132951999,-9.28166033999878,52999.706556 2025-11-20,20:42:23.000,324,11156446,121965,0,1763671342,13853.720284869989,-9.309856859996216,52999.68559464001 2025-11-20,20:42:24.000,324,11156509,122165,0,1763671343,13853.659658079989,-9.27461120999942,52999.64367192001 2025-11-20,20:42:25.000,324,11156434,122245,0,1763671344,13853.659658079989,-9.204119909998553,52999.72053024 2025-11-20,20:42:26.000,324,11156413,122045,0,1763671345,13853.706812249999,-9.161825129995123,52999.72053024 2025-11-20,20:42:27.000,324,11156518,121965,0,1763671346,13853.686603319999,-9.041989919998741,52999.73450448001 2025-11-20,20:42:28.000,324,11156499,122085,0,1763671347,13853.673130699994,-8.971498619997874,52999.7764272 2025-11-20,20:42:29.000,324,11156439,121965,0,1763671348,13853.652921769994,-8.922154709995084,52999.69956888 2025-11-20,20:42:30.000,324,11156433,122245,0,1763671349,13853.727021179999,-8.936252970001078,52999.741491600005 2025-11-20,20:42:31.000,324,11156573,122245,0,1763671350,13853.733757489994,-8.851663410001493,52999.790401440005 2025-11-20,20:42:32.000,324,11156596,122645,0,1763671351,13853.78091165999,-8.816417759997421,52999.71354312001 2025-11-20,20:42:33.000,324,11156577,122285,0,1763671352,13853.814593209994,-8.767073850001907,52999.81136280001 2025-11-20,20:42:34.000,324,11156447,122045,0,1763671353,13853.86848369,-8.745926459996554,52999.72053024 2025-11-20,20:42:35.000,324,11156573,121805,0,1763671354,13853.915637859995,-8.64723863999825,52999.839311280004 2025-11-20,20:42:36.000,324,11156519,122005,0,1763671355,13853.84153844999,-8.583796469996742,52999.88123400001 2025-11-20,20:42:37.000,324,11156518,122165,0,1763671356,13853.92237416999,-8.562649079998664,52999.909182480005 2025-11-20,20:42:38.000,324,11156432,122405,0,1763671357,13853.935846789995,-8.555599949999305,52999.83232416001 2025-11-20,20:42:39.000,324,11156532,122205,0,1763671358,13853.94931941,-8.5908455999961,52999.86725976 2025-11-20,20:42:40.000,324,11156509,122245,0,1763671359,13854.05036406,-8.626091250000172,52999.86725976 2025-11-20,20:42:41.000,324,11156455,122005,0,1763671360,13854.03015513,-8.555599949999305,52999.87424688 2025-11-20,20:42:42.000,324,11156501,121725,0,1763671361,13854.03015513,-8.569698209998023,52999.85328552001 2025-11-20,20:42:43.000,324,11156391,122405,0,1763671362,13854.02341881999,-8.583796469996742,52999.90219536001 2025-11-20,20:42:44.000,324,11156552,122245,0,1763671363,13854.03015513,-8.562649079998664,52999.83232416001 2025-11-20,20:42:45.000,324,11156530,122085,0,1763671364,13853.996473579995,-8.633140379999531,52999.89520824 2025-11-20,20:42:46.000,324,11156455,122205,0,1763671365,13853.956055719995,-8.654287769997609,52999.909182480005 2025-11-20,20:42:47.000,324,11156539,122205,0,1763671366,13853.92237416999,-8.682484290002321,52999.95110520001 2025-11-20,20:42:48.000,324,11156515,122245,0,1763671367,13853.94258309999,-8.82346688999678,52999.88822112 2025-11-20,20:42:49.000,324,11156465,121965,0,1763671368,13853.88869262,-8.929203840001719,52999.90219536001 2025-11-20,20:42:50.000,324,11156493,122085,0,1763671369,13853.82132951999,-9.034940789999382,52999.8462984 2025-11-20,20:42:51.000,324,11156463,122125,0,1763671370,13853.794384279994,-9.112481219999609,52999.90219536001 2025-11-20,20:42:52.000,324,11156397,121805,0,1763671371,13853.80112058999,-9.239365559995349,52999.96507944 2025-11-20,20:42:53.000,324,11156505,122085,0,1763671372,13853.84153844999,-9.33100425000157,52999.89520824 2025-11-20,20:42:54.000,324,11156510,121925,0,1763671373,13853.86848369,-9.373299029997725,52999.9161696 2025-11-20,20:42:55.000,324,11156415,122285,0,1763671374,13853.86174737999,-9.471986849996028,52999.88822112 2025-11-20,20:42:56.000,324,11156461,122005,0,1763671375,13853.90216523999,-9.521330759998818,52999.87424688 2025-11-20,20:42:57.000,324,11156480,122045,0,1763671376,13854.03015513,-9.605920319998404,52999.88123400001 2025-11-20,20:42:58.000,324,11156429,122405,0,1763671377,13854.05036406,-9.627067709996481,52999.860272640006 2025-11-20,20:42:59.000,324,11156443,122085,0,1763671378,13854.12446346999,-9.73985379000078,52999.860272640006 2025-11-20,20:43:00.000,324,11156426,122085,0,1763671379,13854.286134909991,-9.789197699996294,52999.88123400001 2025-11-20,20:43:01.000,324,11156340,122045,0,1763671380,13854.292871220001,-9.86673812999652,52999.88123400001 2025-11-20,20:43:02.000,324,11156439,121925,0,1763671381,13854.387179559992,-9.901983780000592,52999.87424688 2025-11-20,20:43:03.000,324,11156468,122245,0,1763671382,13854.468015279992,-9.993622469999536,52999.909182480005 2025-11-20,20:43:04.000,324,11156506,122485,0,1763671383,13854.528642069992,-10.085261159998481,52999.790401440005 2025-11-20,20:43:05.000,324,11156486,122125,0,1763671384,13854.683577199998,-10.106408549996559,52999.86725976 2025-11-20,20:43:06.000,324,11156453,122125,0,1763671385,13854.804830779998,-10.190998109996144,52999.839311280004 2025-11-20,20:43:07.000,324,11156389,122085,0,1763671386,13854.858721259989,-10.219194630000857,52999.81834992 2025-11-20,20:43:08.000,324,11156477,122445,0,1763671387,13854.946293289999,-10.240342019998934,52999.76944008 2025-11-20,20:43:09.000,324,11156487,122085,0,1763671388,13855.04733794,-10.353128099995956,52999.81136280001 2025-11-20,20:43:10.000,324,11156573,122085,0,1763671389,13855.114701039995,-10.409521139998105,52999.79738856 2025-11-20,20:43:11.000,324,11156520,122085,0,1763671390,13855.14164627999,-10.444766790002177,52999.82533704 2025-11-20,20:43:12.000,324,11156518,122165,0,1763671391,13855.235954619995,-10.472963309999614,52999.82533704 2025-11-20,20:43:13.000,324,11156438,122085,0,1763671392,13855.276372479995,-10.50115982999705,52999.83232416001 2025-11-20,20:43:14.000,324,11156430,121285,0,1763671393,13855.33026296,-10.606896780001989,52999.82533704 2025-11-20,20:43:15.000,324,11156536,122365,0,1763671394,13855.357208199996,-10.585749389996636,52999.839311280004 2025-11-20,20:43:16.000,324,11156499,122245,0,1763671395,13855.40436236999,-10.585749389996636,52999.81136280001 2025-11-20,20:43:17.000,324,11156500,122445,0,1763671396,13855.417834989996,-10.606896780001989,52999.860272640006 2025-11-20,20:43:18.000,324,11156532,122125,0,1763671397,13855.498670709996,-10.606896780001989,52999.90219536001 2025-11-20,20:43:19.000,324,11156535,121925,0,1763671398,13855.572770120001,-10.571651129997917,52999.81136280001 2025-11-20,20:43:20.000,324,11156485,122205,0,1763671399,13855.606451669992,-10.536405480001122,52999.88822112 2025-11-20,20:43:21.000,324,11156449,122285,0,1763671400,13855.673814770002,-10.5575528699992,52999.90219536001 2025-11-20,20:43:22.000,324,11156444,122285,0,1763671401,13855.653605840002,-10.578700259997277,52999.839311280004 2025-11-20,20:43:23.000,324,11156513,122125,0,1763671402,13855.667078459992,-10.50115982999705,52999.86725976 2025-11-20,20:43:24.000,324,11156519,122285,0,1763671403,13855.673814770002,-10.529356350001763,52999.89520824 2025-11-20,20:43:25.000,324,11156414,122045,0,1763671404,13855.694023700002,-10.50820895999641,52999.90219536001 2025-11-20,20:43:26.000,324,11156383,122205,0,1763671405,13855.714232630002,-10.494110699997691,52999.95110520001 2025-11-20,20:43:27.000,324,11156496,122085,0,1763671406,13855.694023700002,-10.529356350001763,52999.89520824 2025-11-20,20:43:28.000,324,11156339,122165,0,1763671407,13855.694023700002,-10.536405480001122,52999.9161696 2025-11-20,20:43:29.000,324,11156472,121765,0,1763671408,13855.707496319992,-10.458865050000895,52999.88123400001 2025-11-20,20:43:30.000,324,11156416,122085,0,1763671409,13855.714232630002,-10.416570269997464,52999.90219536001 2025-11-20,20:43:31.000,324,11156457,122125,0,1763671410,13855.653605840002,-10.402472009998746,52999.909182480005 2025-11-20,20:43:32.000,324,11156528,122045,0,1763671411,13855.613187980001,-10.32493157999852,52999.909182480005 2025-11-20,20:43:33.000,324,11156477,122285,0,1763671412,13855.626660599992,-10.26853853999637,52999.93713096 2025-11-20,20:43:34.000,324,11156504,121885,0,1763671413,13855.592979050001,-10.289685930001724,52999.860272640006 2025-11-20,20:43:35.000,324,11156437,122125,0,1763671414,13855.599715359996,-10.198047239995503,52999.88822112 2025-11-20,20:43:36.000,324,11156453,121885,0,1763671415,13855.606451669992,-10.212145500001498,52999.90219536001 2025-11-20,20:43:37.000,324,11156450,122125,0,1763671416,13855.619924289997,-10.134605070001271,52999.87424688 2025-11-20,20:43:38.000,324,11156447,121845,0,1763671417,13855.579506429996,-10.127555940001912,52999.839311280004 2025-11-20,20:43:39.000,324,11156439,121805,0,1763671418,13855.512143330001,-10.106408549996559,52999.85328552001 2025-11-20,20:43:40.000,324,11156478,122085,0,1763671419,13855.4919344,-10.085261159998481,52999.86725976 2025-11-20,20:43:41.000,324,11156452,122125,0,1763671420,13855.45151654,-10.0993594199972,52999.790401440005 2025-11-20,20:43:42.000,324,11156507,122245,0,1763671421,13855.417834989996,-10.071162899999763,52999.76944008 2025-11-20,20:43:43.000,324,11156477,122245,0,1763671422,13855.34373557999,-10.113457679995918,52999.7764272 2025-11-20,20:43:44.000,324,11156503,122205,0,1763671423,13855.33026296,-10.106408549996559,52999.78341432001 2025-11-20,20:43:45.000,324,11156558,122125,0,1763671424,13855.215745689995,-10.078212029999122,52999.83232416001 2025-11-20,20:43:46.000,324,11156483,121845,0,1763671425,13855.12817366,-9.986573340000177,52999.78341432001 2025-11-20,20:43:47.000,324,11156583,121765,0,1763671426,13855.04060162999,-9.937229429997387,52999.839311280004 2025-11-20,20:43:48.000,324,11156470,122045,0,1763671427,13854.953029599994,-9.91608203999931,52999.75546584 2025-11-20,20:43:49.000,324,11156492,122005,0,1763671428,13854.912611739994,-9.803295960002288,52999.67860752 2025-11-20,20:43:50.000,324,11156428,122085,0,1763671429,13854.825039709998,-9.73985379000078,52999.76944008 2025-11-20,20:43:51.000,324,11156402,122085,0,1763671430,13854.791358159993,-9.711657269996067,52999.65764616 2025-11-20,20:43:52.000,324,11156486,122085,0,1763671431,13854.723995059998,-9.648215100001835,52999.73450448001 2025-11-20,20:43:53.000,324,11156401,122205,0,1763671432,13854.663368269998,-9.542478149996896,52999.73450448001 2025-11-20,20:43:54.000,324,11156439,122165,0,1763671433,13854.582532549997,-9.570674670001608,52999.60873632 2025-11-20,20:43:55.000,324,11156620,122005,0,1763671434,13854.535378380002,-9.479035979995388,52999.51790376001 2025-11-20,20:43:56.000,324,11156467,121445,0,1763671435,13854.447806349992,-9.45788858999731,52999.53886512 2025-11-20,20:43:57.000,324,11156443,122085,0,1763671436,13854.434333730002,-9.338053380000929,52999.48995528 2025-11-20,20:43:58.000,324,11156534,122405,0,1763671437,13854.387179559992,-9.253463820001343,52999.51790376001 2025-11-20,20:43:59.000,324,11156419,122085,0,1763671438,13854.353498010001,-9.260512950000702,52999.49694240001 2025-11-20,20:44:00.000,324,11156428,122085,0,1763671439,13854.333289080001,-9.197070779999194,52999.4620068 2025-11-20,20:44:01.000,324,11156380,122205,0,1763671440,13854.326552769991,-9.070186439996178,52999.38514848 2025-11-20,20:44:02.000,324,11156419,122285,0,1763671441,13854.265925979991,-8.943302100000437,52999.406109840005 2025-11-20,20:44:03.000,324,11156490,122565,0,1763671442,13854.23224443,-8.929203840001719,52999.32925152001 2025-11-20,20:44:04.000,324,11156533,121965,0,1763671443,13854.205299189991,-8.809368629998062,52999.357200000006 2025-11-20,20:44:05.000,324,11156514,121925,0,1763671444,13854.158145019996,-8.837565149995498,52999.27335456 2025-11-20,20:44:06.000,324,11156365,121765,0,1763671445,13854.15140871,-8.781172110000625,52999.29431592 2025-11-20,20:44:07.000,324,11156418,121965,0,1763671446,13854.15140871,-8.710680809999758,52999.23143184001 2025-11-20,20:44:08.000,324,11156547,122085,0,1763671447,13854.13119978,-8.703631680000399,52999.11265080001 2025-11-20,20:44:09.000,324,11156520,121965,0,1763671448,13854.15140871,-8.760024719995272,52999.168547760004 2025-11-20,20:44:10.000,324,11156452,122085,0,1763671449,13854.13119978,-8.731828199997835,52999.10566368 2025-11-20,20:44:11.000,324,11156501,122365,0,1763671450,13854.06383667999,-8.760024719995272,52999.09867656 2025-11-20,20:44:12.000,324,11156523,122045,0,1763671451,13854.09078192,-8.738877329997194,52999.09867656 2025-11-20,20:44:13.000,324,11156479,122085,0,1763671452,13854.057100369995,-8.731828199997835,52999.119637920005 2025-11-20,20:44:14.000,324,11156455,122165,0,1763671453,13854.03015513,-8.752975589995913,52999.04976672 2025-11-20,20:44:15.000,324,11156448,121725,0,1763671454,13854.00320988999,-8.767073850001907,52999.05675384 2025-11-20,20:44:16.000,324,11156428,121925,0,1763671455,13854.05036406,-8.816417759997421,52999.007844 2025-11-20,20:44:17.000,324,11156524,122165,0,1763671456,13853.96279202999,-8.837565149995498,52999.03579248 2025-11-20,20:44:18.000,324,11156423,122365,0,1763671457,13854.00320988999,-8.87985992999893,52999.021818240006 2025-11-20,20:44:19.000,324,11156509,122165,0,1763671458,13853.915637859995,-8.908056449996366,52998.96592128001 2025-11-20,20:44:20.000,324,11156420,122205,0,1763671459,13853.915637859995,-8.985596879996592,52998.91002432 2025-11-20,20:44:21.000,324,11156527,122165,0,1763671460,13853.86174737999,-9.027891660000023,52998.95893416 2025-11-20,20:44:22.000,324,11156435,122085,0,1763671461,13853.84827476,-9.119530349998968,52998.80521752001 2025-11-20,20:44:23.000,324,11156470,122045,0,1763671462,13853.834802139994,-9.133628609997686,52998.854127360006 2025-11-20,20:44:24.000,324,11156480,121845,0,1763671463,13853.76070272999,-9.197070779999194,52998.854127360006 2025-11-20,20:44:25.000,324,11156504,122205,0,1763671464,13853.733757489994,-9.253463820001343,52998.80521752001 2025-11-20,20:44:26.000,324,11156397,122245,0,1763671465,13853.713548559994,-9.316905989995576,52998.82617888001 2025-11-20,20:44:27.000,324,11156463,122405,0,1763671466,13853.686603319999,-9.295758599997498,52998.833166000004 2025-11-20,20:44:28.000,324,11156514,122085,0,1763671467,13853.659658079989,-9.380348159997084,52998.784256160005 2025-11-20,20:44:29.000,324,11156550,122125,0,1763671468,13853.679867009989,-9.46493771999667,52998.7632948 2025-11-20,20:44:30.000,324,11156457,122045,0,1763671469,13853.625976529998,-9.436741199999233,52998.75630768001 2025-11-20,20:44:31.000,324,11156524,121885,0,1763671470,13853.632712839993,-9.471986849996028,52998.67246224 2025-11-20,20:44:32.000,324,11156540,122165,0,1763671471,13853.592294979993,-9.542478149996896,52998.65150088 2025-11-20,20:44:33.000,324,11156394,122085,0,1763671472,13853.592294979993,-9.549527279996255,52998.65848800001 2025-11-20,20:44:34.000,324,11156488,122045,0,1763671473,13853.619240219989,-9.577723800000967,52998.65150088 2025-11-20,20:44:35.000,324,11156447,122205,0,1763671474,13853.652921769994,-9.591822059999686,52998.58861680001 2025-11-20,20:44:36.000,324,11156498,122205,0,1763671475,13853.625976529998,-9.6411659699952,52998.567655440005 2025-11-20,20:44:37.000,324,11156532,122245,0,1763671476,13853.686603319999,-9.6411659699952,52998.56066832001 2025-11-20,20:44:38.000,324,11156494,122325,0,1763671477,13853.753966419994,-9.63411683999584,52998.567655440005 2025-11-20,20:44:39.000,324,11156501,122245,0,1763671478,13853.814593209994,-9.6411659699952,52998.45586152 2025-11-20,20:44:40.000,324,11156440,122085,0,1763671479,13853.90216523999,-9.697559009997349,52998.497784240004 2025-11-20,20:44:41.000,324,11156485,121765,0,1763671480,13853.956055719995,-9.662313360000553,52998.448874400005 2025-11-20,20:44:42.000,324,11156453,122085,0,1763671481,13853.98973727,-9.627067709996481,52998.49079712001 2025-11-20,20:44:43.000,324,11156411,122005,0,1763671482,13854.077309299995,-9.612969449997763,52998.42791304 2025-11-20,20:44:44.000,324,11156447,122085,0,1763671483,13854.16488132999,-9.620018579997122,52998.42092592001 2025-11-20,20:44:45.000,324,11156477,122125,0,1763671484,13854.18509025999,-9.5072325000001,52998.39297744001 2025-11-20,20:44:46.000,324,11156431,122245,0,1763671485,13854.265925979991,-9.577723800000967,52998.38599032 2025-11-20,20:44:47.000,324,11156495,122205,0,1763671486,13854.25245336,-9.5072325000001,52998.399964560005 2025-11-20,20:44:48.000,324,11156480,122285,0,1763671487,13854.292871220001,-9.45788858999731,52998.37201608001 2025-11-20,20:44:49.000,324,11156464,121845,0,1763671488,13854.326552769991,-9.436741199999233,52998.40695168 2025-11-20,20:44:50.000,324,11156490,121925,0,1763671489,13854.414124800001,-9.373299029997725,52998.40695168 2025-11-20,20:44:51.000,324,11156564,121965,0,1763671490,13854.420861109997,-9.436741199999233,52998.39297744001 2025-11-20,20:44:52.000,324,11156390,122165,0,1763671491,13854.427597419992,-9.380348159997084,52998.48381 2025-11-20,20:44:53.000,324,11156493,122125,0,1763671492,13854.461278969997,-9.436741199999233,52998.38599032 2025-11-20,20:44:54.000,324,11156457,122125,0,1763671493,13854.488224209992,-9.429692069999874,52998.39297744001 2025-11-20,20:44:55.000,324,11156432,122045,0,1763671494,13854.555587310002,-9.486085110002023,52998.34406760001 2025-11-20,20:44:56.000,324,11156494,122205,0,1763671495,13854.616214100002,-9.51428162999946,52998.37201608001 2025-11-20,20:44:57.000,324,11156523,121965,0,1763671496,13854.710522439993,-9.542478149996896,52998.39297744001 2025-11-20,20:44:58.000,324,11156487,121685,0,1763671497,13854.737467679988,-9.542478149996896,52998.399964560005 2025-11-20,20:44:59.000,324,11156537,122045,0,1763671498,13854.872193879994,-9.612969449997763,52998.39297744001 2025-11-20,20:45:00.000,324,11156495,121805,0,1763671499,13855.00018376999,-9.584772930000327,52998.399964560005 2025-11-20,20:45:01.000,324,11156527,122045,0,1763671500,13855.10796473,-9.612969449997763,52998.36502896 2025-11-20,20:45:02.000,324,11156501,122005,0,1763671501,13855.22248199999,-9.676411619999271,52998.45586152 2025-11-20,20:45:03.000,324,11156401,122045,0,1763671502,13855.24269092999,-9.718706399995426,52998.43490016 2025-11-20,20:45:04.000,324,11156428,122045,0,1763671503,13855.417834989996,-9.725755530002061,52998.3790032 2025-11-20,20:45:05.000,324,11156438,122085,0,1763671504,13855.592979050001,-9.810345090001647,52998.351054720006 2025-11-20,20:45:06.000,324,11156484,122285,0,1763671505,13855.667078459992,-9.796246829995653,52998.448874400005 2025-11-20,20:45:07.000,324,11156475,122125,0,1763671506,13855.862431449998,-9.86673812999652,52998.497784240004 2025-11-20,20:45:08.000,324,11156526,122085,0,1763671507,13855.970212409993,-9.894934650001233,52998.497784240004 2025-11-20,20:45:09.000,324,11156469,121805,0,1763671508,13856.077993369989,-9.951327689996106,52998.50477136 2025-11-20,20:45:10.000,324,11156528,121765,0,1763671509,13856.28681898,-10.035917249995691,52998.63053952001 2025-11-20,20:45:11.000,324,11156553,122245,0,1763671510,13856.38786363,-10.09231028999784,52998.63053952001 2025-11-20,20:45:12.000,324,11156427,122125,0,1763671511,13856.50911721,-10.120506809995277,52998.60957816001 2025-11-20,20:45:13.000,324,11156542,122245,0,1763671512,13856.684261269991,-10.205096370002138,52998.6235524 2025-11-20,20:45:14.000,324,11156411,122045,0,1763671513,13856.852669020001,-10.296735060001083,52998.6934236 2025-11-20,20:45:15.000,324,11156363,122045,0,1763671514,13857.014340460002,-10.32493157999852,52998.70739784001 2025-11-20,20:45:16.000,324,11156424,121965,0,1763671515,13857.149066659993,-10.423619399996824,52998.84714024001 2025-11-20,20:45:17.000,324,11156502,122005,0,1763671516,13857.270320239993,-10.472963309999614,52998.833166000004 2025-11-20,20:45:18.000,324,11156456,122085,0,1763671517,13857.344419649999,-10.55050373999984,52998.91002432 2025-11-20,20:45:19.000,324,11156459,121965,0,1763671518,13857.43872798999,-10.592798519995995,52998.89605008001 2025-11-20,20:45:20.000,324,11156432,122285,0,1763671519,13857.49935477999,-10.635093299999426,52998.98688264 2025-11-20,20:45:21.000,324,11156538,122165,0,1763671520,13857.58019049999,-10.719682859999011,52999.05675384 2025-11-20,20:45:22.000,324,11156453,122405,0,1763671521,13857.6475536,-10.77607590000116,52999.06374096001 2025-11-20,20:45:23.000,324,11156462,122085,0,1763671522,13857.72838932,-10.804272419998597,52999.08470232 2025-11-20,20:45:24.000,324,11156409,122125,0,1763671523,13857.78227979999,-10.874763719999464,52999.15457352 2025-11-20,20:45:25.000,324,11156403,122125,0,1763671524,13857.89006076,-10.888861979998183,52999.11265080001 2025-11-20,20:45:26.000,324,11156473,122085,0,1763671525,13857.943951239991,-10.938205890000972,52999.22444472 2025-11-20,20:45:27.000,324,11156442,122085,0,1763671526,13858.065204819992,-10.931156760001613,52999.238418960005 2025-11-20,20:45:28.000,324,11156499,122125,0,1763671527,13858.172985780002,-10.95935327999905,52999.34322576 2025-11-20,20:45:29.000,324,11156414,122085,0,1763671528,13858.314448290002,-11.086237620002066,52999.37816136001 2025-11-20,20:45:30.000,324,11156505,122165,0,1763671529,13858.415492939988,-11.170827180001652,52999.42008408 2025-11-20,20:45:31.000,324,11156494,122085,0,1763671530,13858.63779116999,-11.283613259998674,52999.42008408 2025-11-20,20:45:32.000,324,11156375,122245,0,1763671531,13858.67820902999,-11.375251949997619,52999.48995528 2025-11-20,20:45:33.000,324,11156538,121965,0,1763671532,13858.88029832999,-11.466890639996564,52999.51790376001 2025-11-20,20:45:34.000,324,11156488,121965,0,1763671533,13858.974606669995,-11.530332809998072,52999.573800720005 2025-11-20,20:45:35.000,324,11156459,122045,0,1763671534,13859.149750730001,-11.643118889995094,52999.622710560005 2025-11-20,20:45:36.000,324,11156436,122045,0,1763671535,13859.264267999992,-11.791150619996188,52999.63668480001 2025-11-20,20:45:37.000,324,11156435,122205,0,1763671536,13859.372048960002,-11.953280609996,52999.72751736 2025-11-20,20:45:38.000,324,11156419,122085,0,1763671537,13859.486566229993,-12.066066690000298,52999.706556 2025-11-20,20:45:39.000,324,11156475,122405,0,1763671538,13859.607819809993,-12.17885276999732,52999.7764272 2025-11-20,20:45:40.000,324,11156549,122285,0,1763671539,13859.675182909989,-12.23524580999947,52999.85328552001 2025-11-20,20:45:41.000,324,11156524,121925,0,1763671540,13859.796436489989,-12.333933629997773,52999.88123400001 2025-11-20,20:45:42.000,324,11156453,122245,0,1763671541,13859.863799589999,-12.432621449996077,52999.909182480005 2025-11-20,20:45:43.000,324,11156424,122045,0,1763671542,13859.99852578999,-12.510161879996303,52999.958092320005 2025-11-20,20:45:44.000,324,11156499,122085,0,1763671543,13860.11977936999,-12.566554919998453,52999.909182480005 2025-11-20,20:45:45.000,324,11156419,121685,0,1763671544,13860.254505569996,-12.693439260001469,53000.10482184 2025-11-20,20:45:46.000,324,11156466,122165,0,1763671545,13860.389231770001,-12.763930560002336,53000.11879608001 2025-11-20,20:45:47.000,324,11156534,121965,0,1763671546,13860.577848449997,-12.841470989995287,53000.11180896 2025-11-20,20:45:48.000,324,11156540,122445,0,1763671547,13860.685629409993,-12.890814899998077,53000.1607188 2025-11-20,20:45:49.000,324,11156514,122245,0,1763671548,13860.813619299988,-13.003600979995099,53000.195654400006 2025-11-20,20:45:50.000,324,11156498,122205,0,1763671549,13860.968554429994,-12.968355329998303,53000.174693040004 2025-11-20,20:45:51.000,324,11156503,122045,0,1763671550,13861.03591752999,-13.024748370000452,53000.28648696001 2025-11-20,20:45:52.000,324,11156472,122005,0,1763671551,13861.18411635,-13.151632709996193,53000.34937104 2025-11-20,20:45:53.000,324,11156388,122125,0,1763671552,13861.285161,-13.151632709996193,53000.3703324 2025-11-20,20:45:54.000,324,11156549,121965,0,1763671553,13861.433359819996,-13.158681839995552,53000.4402036 2025-11-20,20:45:55.000,324,11156407,122205,0,1763671554,13861.500722919991,-13.165730970002187,53000.46815208 2025-11-20,20:45:56.000,324,11156549,122485,0,1763671555,13861.749966390002,-13.200976619998983,53000.48212632001 2025-11-20,20:45:57.000,324,11156514,122245,0,1763671556,13861.830802110002,-13.179829230000905,53000.55199752001 2025-11-20,20:45:58.000,324,11156511,122165,0,1763671557,13861.985737239993,-13.130485319998115,53000.62186872001 2025-11-20,20:45:59.000,324,11156433,122245,0,1763671558,13862.059836649998,-13.151632709996193,53000.60789448 2025-11-20,20:46:00.000,324,11156460,122085,0,1763671559,13862.221508089999,-13.109337930000038,53000.63584296 2025-11-20,20:46:01.000,324,11156473,121405,0,1763671560,13862.389915839995,-13.09523967000132,53000.72667552 2025-11-20,20:46:02.000,324,11156514,122085,0,1763671561,13862.53811465999,-13.059994019997248,53000.83148232 2025-11-20,20:46:03.000,324,11156473,122405,0,1763671562,13862.69978609999,-13.04589575999853,53000.80353384 2025-11-20,20:46:04.000,324,11156521,121765,0,1763671563,13862.834512299996,-13.081141409995325,53000.83148232 2025-11-20,20:46:05.000,324,11156541,122045,0,1763671564,13862.942293259992,-13.031797499999811,53000.85244368 2025-11-20,20:46:06.000,324,11156540,122125,0,1763671565,13863.070283150002,-13.003600979995099,53000.95026336 2025-11-20,20:46:07.000,324,11156473,122125,0,1763671566,13863.124173629993,-12.968355329998303,53001.00616032001 2025-11-20,20:46:08.000,324,11156441,122405,0,1763671567,13863.198273039998,-13.017699240001093,53001.034108800006 2025-11-20,20:46:09.000,324,11156498,122365,0,1763671568,13863.218481969998,-13.03884662999917,53001.034108800006 2025-11-20,20:46:10.000,324,11156579,122125,0,1763671569,13863.211745659988,-13.09523967000132,53001.083018640005 2025-11-20,20:46:11.000,324,11156519,122285,0,1763671570,13863.198273039998,-13.052944889997889,53001.131928480005 2025-11-20,20:46:12.000,324,11156510,122085,0,1763671571,13863.124173629993,-13.09523967000132,53001.18782544 2025-11-20,20:46:13.000,324,11156469,122205,0,1763671572,13863.137646249997,-13.130485319998115,53001.250709520005 2025-11-20,20:46:14.000,324,11156424,122325,0,1763671573,13863.077019459997,-13.081141409995325,53001.180838320004 2025-11-20,20:46:15.000,324,11156550,122285,0,1763671574,13862.955765879997,-13.074092279995966,53001.22276104001 2025-11-20,20:46:16.000,324,11156544,122125,0,1763671575,13862.807567060001,-13.067043149996607,53001.32756784 2025-11-20,20:46:17.000,324,11156533,122565,0,1763671576,13862.7671492,-13.074092279995966,53001.26468376 2025-11-20,20:46:18.000,324,11156463,122205,0,1763671577,13862.64589562,-13.09523967000132,53001.37647768 2025-11-20,20:46:19.000,324,11156522,122285,0,1763671578,13862.58526883,-13.09523967000132,53001.32756784 2025-11-20,20:46:20.000,324,11156387,122085,0,1763671579,13862.49769679999,-13.04589575999853,53001.33455496 2025-11-20,20:46:21.000,324,11156456,122245,0,1763671580,13862.3629706,-13.059994019997248,53001.34154208001 2025-11-20,20:46:22.000,324,11156462,122405,0,1763671581,13862.349497979994,-13.031797499999811,53001.25769664 2025-11-20,20:46:23.000,324,11156503,122205,0,1763671582,13862.268662259994,-13.003600979995099,53001.313593599996 2025-11-20,20:46:24.000,324,11156447,122325,0,1763671583,13862.241717019999,-12.99655184999574,53001.35551632 2025-11-20,20:46:25.000,324,11156405,122565,0,1763671584,13862.221508089999,-12.933109680001508,53001.32756784 2025-11-20,20:46:26.000,324,11156535,122485,0,1763671585,13862.160881299998,-12.919011419995513,53001.313593599996 2025-11-20,20:46:27.000,324,11156403,122125,0,1763671586,13862.147408679994,-12.883765769998718,53001.299619360005 2025-11-20,20:46:28.000,324,11156489,122445,0,1763671587,13862.154144989989,-12.841470989995287,53001.25769664 2025-11-20,20:46:29.000,324,11156531,122285,0,1763671588,13862.160881299998,-12.799176209999132,53001.250709520005 2025-11-20,20:46:30.000,324,11156383,122325,0,1763671589,13862.147408679994,-12.778028820001055,53001.19481256001 2025-11-20,20:46:31.000,324,11156499,122245,0,1763671590,13862.140672369998,-12.62999708999996,53001.23673528 2025-11-20,20:46:32.000,324,11156463,122285,0,1763671591,13862.234980709989,-12.651144479998038,53001.21577392 2025-11-20,20:46:33.000,324,11156445,122205,0,1763671592,13862.208035469994,-12.622947960000602,53001.24372240001 2025-11-20,20:46:34.000,324,11156491,122405,0,1763671593,13862.208035469994,-12.594751439995889,53001.24372240001 2025-11-20,20:46:35.000,324,11156507,122325,0,1763671594,13862.201299159999,-12.545407530000375,53001.23673528 2025-11-20,20:46:36.000,324,11156472,122205,0,1763671595,13862.154144989989,-12.503112749996944,53001.2087868 2025-11-20,20:46:37.000,324,11156412,122285,0,1763671596,13862.140672369998,-12.46081797000079,53001.2087868 2025-11-20,20:46:38.000,324,11156394,122245,0,1763671597,13862.086781889993,-12.439670579995436,53001.180838320004 2025-11-20,20:46:39.000,324,11156495,122565,0,1763671598,13862.046364029993,-12.446719710002071,53001.11795424 2025-11-20,20:46:40.000,324,11156488,122805,0,1763671599,13861.999209859998,-12.439670579995436,53001.15288984001 2025-11-20,20:46:41.000,324,11156313,122565,0,1763671600,13861.992473550003,-12.446719710002071,53001.11096712 2025-11-20,20:46:42.000,324,11156437,122405,0,1763671601,13861.877956279997,-12.439670579995436,53001.11795424 2025-11-20,20:46:43.000,324,11156455,122285,0,1763671602,13861.776911629997,-12.510161879996303,53001.145902719996 2025-11-20,20:46:44.000,324,11156439,122125,0,1763671603,13861.642185429992,-12.496063619997585,53001.10398000001 2025-11-20,20:46:45.000,324,11156495,122725,0,1763671604,13861.534404469996,-12.573604049997812,53001.11096712 2025-11-20,20:46:46.000,324,11156436,122485,0,1763671605,13861.39967826999,-12.651144479998038,53001.07603152001 2025-11-20,20:46:47.000,324,11156533,122405,0,1763671606,13861.27842468999,-12.707537520000187,53001.034108800006 2025-11-20,20:46:48.000,324,11156472,122605,0,1763671607,13861.211061589995,-12.693439260001469,53001.04808304 2025-11-20,20:46:49.000,324,11156527,122445,0,1763671608,13861.110016939994,-12.756881429995701,53001.04808304 2025-11-20,20:46:50.000,324,11156455,122525,0,1763671609,13860.982027049999,-12.728684909998265,53000.98519896001 2025-11-20,20:46:51.000,324,11156504,122805,0,1763671610,13860.934872879989,-12.82032359999721,53001.013147440004 2025-11-20,20:46:52.000,324,11156512,122565,0,1763671611,13860.813619299988,-12.855569250001281,53000.98519896001 2025-11-20,20:46:53.000,324,11156455,122805,0,1763671612,13860.732783580002,-12.876716639999358,53000.90135352 2025-11-20,20:46:54.000,324,11156497,122685,0,1763671613,13860.618266309997,-12.904913159996795,53000.92231488 2025-11-20,20:46:55.000,324,11156402,122605,0,1763671614,13860.564375829992,-12.961306199998944,53000.85943080001 2025-11-20,20:46:56.000,324,11156477,122565,0,1763671615,13860.510485350002,-13.04589575999853,53000.85943080001 2025-11-20,20:46:57.000,324,11156390,122485,0,1763671616,13860.517221659997,-13.074092279995966,53000.796546720005 2025-11-20,20:46:58.000,324,11156435,122605,0,1763671617,13860.422913319991,-13.081141409995325,53000.76859824001 2025-11-20,20:46:59.000,324,11156496,122365,0,1763671618,13860.342077599991,-13.137534449997474,53000.77558536 2025-11-20,20:47:00.000,324,11156478,122685,0,1763671619,13860.301659739991,-13.200976619998983,53000.71968840001 2025-11-20,20:47:01.000,324,11156509,122605,0,1763671620,13860.2073514,-13.257369660001132,53000.71968840001 2025-11-20,20:47:02.000,324,11156568,122605,0,1763671621,13860.173669849995,-13.27851704999921,53000.71968840001 2025-11-20,20:47:03.000,324,11156492,122685,0,1763671622,13860.04567996,-13.341959220000717,53000.698727040006 2025-11-20,20:47:04.000,324,11156468,122845,0,1763671623,13859.99852578999,-13.39835225999559,53000.71968840001 2025-11-20,20:47:05.000,324,11156517,122565,0,1763671624,13859.951371619994,-13.45474529999774,53000.66379144 2025-11-20,20:47:06.000,324,11156502,122605,0,1763671625,13859.93789899999,-13.468843559996458,53000.64283008001 2025-11-20,20:47:07.000,324,11156393,122245,0,1763671626,13859.87727220999,-13.532285729997966,53000.58693312 2025-11-20,20:47:08.000,324,11156430,122525,0,1763671627,13859.803172799999,-13.602777029998833,53000.58693312 2025-11-20,20:47:09.000,324,11156393,122685,0,1763671628,13859.782963869999,-13.645071810002264,53000.53802328 2025-11-20,20:47:10.000,324,11156557,122725,0,1763671629,13859.749282319994,-13.645071810002264,53000.49610056 2025-11-20,20:47:11.000,324,11156514,122725,0,1763671630,13859.695391839989,-13.6732683299997,53000.510074800004 2025-11-20,20:47:12.000,324,11156515,122645,0,1763671631,13859.681919219998,-13.687366589998419,53000.4402036 2025-11-20,20:47:13.000,324,11156505,123045,0,1763671632,13859.675182909989,-13.750808759999927,53000.48911344 2025-11-20,20:47:14.000,324,11156438,122805,0,1763671633,13859.601083499998,-13.715563109995855,53000.47513920001 2025-11-20,20:47:15.000,324,11156475,122605,0,1763671634,13859.574138259988,-13.771956149998005,53000.41924224 2025-11-20,20:47:16.000,324,11156452,122605,0,1763671635,13859.560665639998,-13.722612239995215,53000.38430664001 2025-11-20,20:47:17.000,324,11156436,122885,0,1763671636,13859.513511470002,-13.779005279997364,53000.40526800001 2025-11-20,20:47:18.000,324,11156504,122765,0,1763671637,13859.479829919997,-13.835398319999513,53000.45417784001 2025-11-20,20:47:19.000,324,11156500,122445,0,1763671638,13859.412466820002,-13.86359483999695,53000.38430664001 2025-11-20,20:47:20.000,324,11156438,123045,0,1763671639,13859.439412059997,-13.934086139997817,53000.363345280006 2025-11-20,20:47:21.000,324,11156490,123085,0,1763671640,13859.378785269997,-13.990479179999966,53000.32840968 2025-11-20,20:47:22.000,324,11156521,122565,0,1763671641,13859.345103719992,-13.983430050000607,53000.363345280006 2025-11-20,20:47:23.000,324,11156526,122805,0,1763671642,13859.318158479997,-13.997528309999325,53000.30744832001 2025-11-20,20:47:24.000,324,11156448,123005,0,1763671643,13859.318158479997,-14.011626569998043,53000.25155136 2025-11-20,20:47:25.000,324,11156445,123045,0,1763671644,13859.271004310001,-14.053921350001474,53000.31443544001 2025-11-20,20:47:26.000,324,11156438,122965,0,1763671645,13859.169959660001,-14.03982308999548,53000.23757712001 2025-11-20,20:47:27.000,324,11156491,122925,0,1763671646,13859.149750730001,-14.03982308999548,53000.23757712001 2025-11-20,20:47:28.000,324,11156504,123085,0,1763671647,13859.095860249996,-14.03277395999612,53000.20962864 2025-11-20,20:47:29.000,324,11156469,123245,0,1763671648,13858.974606669995,-14.03982308999548,53000.25853848 2025-11-20,20:47:30.000,324,11156423,123005,0,1763671649,13858.86682571,-14.053921350001474,53000.20962864 2025-11-20,20:47:31.000,324,11156434,123205,0,1763671650,13858.78598999,-14.03982308999548,53000.21661576001 2025-11-20,20:47:32.000,324,11156404,122965,0,1763671651,13858.711890579994,-14.046872220002115,53000.16770592001 2025-11-20,20:47:33.000,324,11156445,122965,0,1763671652,13858.530010209994,-14.053921350001474,53000.195654400006 2025-11-20,20:47:34.000,324,11156452,123245,0,1763671653,13858.422229249998,-14.08916699999827,53000.18168016 2025-11-20,20:47:35.000,324,11156473,123245,0,1763671654,13858.300975669998,-14.08211786999891,53000.18168016 2025-11-20,20:47:36.000,324,11156519,123365,0,1763671655,13858.125831609992,-14.103265259996988,53000.11879608001 2025-11-20,20:47:37.000,324,11156516,123605,0,1763671656,13858.065204819992,-14.068019610000192,53000.10482184 2025-11-20,20:47:38.000,324,11156493,123445,0,1763671657,13857.964160169991,-14.03277395999612,53000.076873360005 2025-11-20,20:47:39.000,324,11156456,123365,0,1763671658,13857.863115519991,-14.018675699997402,53000.0908476 2025-11-20,20:47:40.000,324,11156447,123365,0,1763671659,13857.775543489995,-13.877693099995668,53000.06289912 2025-11-20,20:47:41.000,324,11156546,123205,0,1763671660,13857.694707769995,-13.849496579998231,53000.076873360005 2025-11-20,20:47:42.000,324,11156544,123245,0,1763671661,13857.613872049995,-13.807201800002076,53000.06988624001 2025-11-20,20:47:43.000,324,11156461,123045,0,1763671662,13857.492618469994,-13.701464849997137,53000.076873360005 2025-11-20,20:47:44.000,324,11156511,123365,0,1763671663,13857.41851905999,-13.63097354999627,53000.00001504001 2025-11-20,20:47:45.000,324,11156449,123325,0,1763671664,13857.351155959994,-13.567531380002038,53000.00001504001 2025-11-20,20:47:46.000,324,11156535,123445,0,1763671665,13857.317474409989,-13.525236599998607,53000.01398928 2025-11-20,20:47:47.000,324,11156453,123525,0,1763671666,13857.324210719999,-13.45474529999774,52999.94411808 2025-11-20,20:47:48.000,324,11156528,123165,0,1763671667,13857.304001789998,-13.370155739998154,52999.93014384001 2025-11-20,20:47:49.000,324,11156482,123085,0,1763671668,13857.283792859998,-13.250320530001773,52999.97206656001 2025-11-20,20:47:50.000,324,11156537,123365,0,1763671669,13857.283792859998,-13.179829230000905,52999.95110520001 2025-11-20,20:47:51.000,324,11156513,123325,0,1763671670,13857.277056549989,-13.130485319998115,52999.97905368001 2025-11-20,20:47:52.000,324,11156413,123285,0,1763671671,13857.263583929998,-13.067043149996607,52999.909182480005 2025-11-20,20:47:53.000,324,11156500,123285,0,1763671672,13857.243374999998,-12.954257069999585,52999.87424688 2025-11-20,20:47:54.000,324,11156570,123844,0,1763671673,13857.236638689988,-12.890814899998077,52999.9161696 2025-11-20,20:47:55.000,324,11156536,123205,0,1763671674,13857.162539279998,-12.841470989995287,52999.839311280004 2025-11-20,20:47:56.000,324,11156577,123085,0,1763671675,13857.149066659993,-12.742783169996983,52999.88123400001 2025-11-20,20:47:57.000,324,11156540,123285,0,1763671676,13857.095176180002,-12.679340999995475,52999.87424688 2025-11-20,20:47:58.000,324,11156436,123245,0,1763671677,13857.027813079992,-12.651144479998038,52999.89520824 2025-11-20,20:47:59.000,324,11156394,122965,0,1763671678,13856.946977359992,-12.615898830001242,52999.88822112 2025-11-20,20:48:00.000,324,11156409,123205,0,1763671679,13856.906559499992,-12.545407530000375,52999.90219536001 2025-11-20,20:48:01.000,324,11156456,123205,0,1763671680,13856.825723779992,-12.559505789999093,52999.88822112 2025-11-20,20:48:02.000,324,11156460,123485,0,1763671681,13856.738151749996,-12.545407530000375,52999.92315672 2025-11-20,20:48:03.000,324,11156409,123405,0,1763671682,13856.67078865,-12.517211009995663,52999.89520824 2025-11-20,20:48:04.000,324,11156481,123245,0,1763671683,13856.657316029996,-12.566554919998453,52999.9161696 2025-11-20,20:48:05.000,324,11156461,123325,0,1763671684,13856.60342554999,-12.559505789999093,52999.88123400001 2025-11-20,20:48:06.000,324,11156513,123165,0,1763671685,13856.58321661999,-12.524260140002298,52999.909182480005 2025-11-20,20:48:07.000,324,11156490,123325,0,1763671686,13856.576480309996,-12.503112749996944,52999.90219536001 2025-11-20,20:48:08.000,324,11156446,122965,0,1763671687,13856.52258982999,-12.489014489998226,52999.88123400001 2025-11-20,20:48:09.000,324,11156473,123285,0,1763671688,13856.52932614,-12.524260140002298,52999.860272640006 2025-11-20,20:48:10.000,324,11156405,123285,0,1763671689,13856.48890828,-12.524260140002298,52999.860272640006 2025-11-20,20:48:11.000,324,11156596,123165,0,1763671690,13856.48890828,-12.552456659999734,52999.85328552001 2025-11-20,20:48:12.000,324,11156432,123485,0,1763671691,13856.475435659995,-12.517211009995663,52999.83232416001 2025-11-20,20:48:13.000,324,11156467,123165,0,1763671692,13856.46869935,-12.517211009995663,52999.85328552001 2025-11-20,20:48:14.000,324,11156513,123045,0,1763671693,13856.50238089999,-12.45376884000143,52999.81136280001 2025-11-20,20:48:15.000,324,11156501,123085,0,1763671694,13856.46196303999,-12.489014489998226,52999.78341432001 2025-11-20,20:48:16.000,324,11156481,123205,0,1763671695,13856.48217196999,-12.446719710002071,52999.78341432001 2025-11-20,20:48:17.000,324,11156472,123165,0,1763671696,13856.475435659995,-12.432621449996077,52999.790401440005 2025-11-20,20:48:18.000,324,11156505,123165,0,1763671697,13856.50911721,-12.446719710002071,52999.78341432001 2025-11-20,20:48:19.000,324,11156497,123085,0,1763671698,13856.515853519995,-12.446719710002071,52999.82533704 2025-11-20,20:48:20.000,324,11156575,123325,0,1763671699,13856.54953507,-12.46081797000079,52999.706556 2025-11-20,20:48:21.000,324,11156482,123245,0,1763671700,13856.54953507,-12.446719710002071,52999.692581760006 2025-11-20,20:48:22.000,324,11156449,123205,0,1763671701,13856.54279875999,-12.425572319996718,52999.71354312001 2025-11-20,20:48:23.000,324,11156461,123645,0,1763671702,13856.58995293,-12.425572319996718,52999.671620400004 2025-11-20,20:48:24.000,324,11156517,123245,0,1763671703,13856.63037079,-12.418523189997359,52999.65065904 2025-11-20,20:48:25.000,324,11156366,123245,0,1763671704,13856.67078865,-12.432621449996077,52999.6017492 2025-11-20,20:48:26.000,324,11156487,123285,0,1763671705,13856.684261269991,-12.439670579995436,52999.66463328001 2025-11-20,20:48:27.000,324,11156447,123045,0,1763671706,13856.744888059991,-12.383277540000563,52999.6017492 2025-11-20,20:48:28.000,324,11156359,123045,0,1763671707,13856.778569609996,-12.40442492999864,52999.65764616 2025-11-20,20:48:29.000,324,11156543,123405,0,1763671708,13856.866141639992,-12.376228410001204,52999.64367192001 2025-11-20,20:48:30.000,324,11156494,123245,0,1763671709,13856.973922600002,-12.390326669999922,52999.68559464001 2025-11-20,20:48:31.000,324,11156512,123525,0,1763671710,13856.973922600002,-12.390326669999922,52999.69956888 2025-11-20,20:48:32.000,324,11156506,123125,0,1763671711,13857.034549390002,-12.390326669999922,52999.61572344001 2025-11-20,20:48:33.000,324,11156494,123245,0,1763671712,13857.155802969988,-12.376228410001204,52999.62969768 2025-11-20,20:48:34.000,324,11156465,123445,0,1763671713,13857.250111309993,-12.411474059998,52999.65065904 2025-11-20,20:48:35.000,324,11156357,123125,0,1763671714,13857.351155959994,-12.397375799999281,52999.65065904 2025-11-20,20:48:36.000,324,11156463,123285,0,1763671715,13857.45893691999,-12.369179280001845,52999.66463328001 2025-11-20,20:48:37.000,324,11156467,123405,0,1763671716,13857.53977263999,-12.376228410001204,52999.692581760006 2025-11-20,20:48:38.000,324,11156512,123085,0,1763671717,13857.55998156999,-12.383277540000563,52999.671620400004 2025-11-20,20:48:39.000,324,11156535,123205,0,1763671718,13857.68123514999,-12.333933629997773,52999.65764616 2025-11-20,20:48:40.000,324,11156592,123365,0,1763671719,13857.775543489995,-12.333933629997773,52999.68559464001 2025-11-20,20:48:41.000,324,11156448,123325,0,1763671720,13857.917005999996,-12.340982759997132,52999.69956888 2025-11-20,20:48:42.000,324,11156451,123205,0,1763671721,13858.071941130002,-12.28458972000226,52999.692581760006 2025-11-20,20:48:43.000,324,11156497,123205,0,1763671722,13858.166249469992,-12.256393199997547,52999.68559464001 2025-11-20,20:48:44.000,324,11156400,123245,0,1763671723,13858.300975669998,-12.164754509998602,52999.69956888 2025-11-20,20:48:45.000,324,11156425,123365,0,1763671724,13858.375075079988,-12.115410599995812,52999.74847872 2025-11-20,20:48:46.000,324,11156557,123365,0,1763671725,13858.469383419993,-12.030821039996226,52999.75546584 2025-11-20,20:48:47.000,324,11156428,123365,0,1763671726,13858.577164379989,-11.932133219997922,52999.76245296001 2025-11-20,20:48:48.000,324,11156405,123285,0,1763671727,13858.671472719994,-11.889838440001768,52999.741491600005 2025-11-20,20:48:49.000,324,11156517,122925,0,1763671728,13858.75904474999,-11.812298010001541,52999.78341432001 2025-11-20,20:48:50.000,324,11156473,123285,0,1763671729,13858.82640785,-11.706561059996602,52999.839311280004 2025-11-20,20:48:51.000,324,11156437,123125,0,1763671730,13858.873562019995,-11.54443106999679,52999.839311280004 2025-11-20,20:48:52.000,324,11156490,123205,0,1763671731,13858.913979879995,-11.403448470002331,52999.82533704 2025-11-20,20:48:53.000,324,11156541,123325,0,1763671732,13858.9274525,-11.3611536899989,52999.81136280001 2025-11-20,20:48:54.000,324,11156491,123445,0,1763671733,13858.94092511999,-11.290662389998033,52999.76944008 2025-11-20,20:48:55.000,324,11156437,123325,0,1763671734,13859.015024529996,-11.241318479995243,52999.72751736 2025-11-20,20:48:57.000,324,11156428,123245,0,1763671736,13859.169959660001,-11.220171089997166,52999.7764272 2025-11-20,20:48:58.000,324,11156462,123245,0,1763671737,13859.183432279991,-11.18492544000037,52999.71354312001 2025-11-20,20:48:59.000,324,11156504,123165,0,1763671738,13859.230586450001,-11.227220219996525,52999.76245296001 2025-11-20,20:49:00.000,324,11156496,123325,0,1763671739,13859.304685859992,-11.206072829998448,52999.76944008 2025-11-20,20:49:01.000,324,11156483,123005,0,1763671740,13859.345103719992,-11.227220219996525,52999.78341432001 2025-11-20,20:49:02.000,324,11156480,123125,0,1763671741,13859.392257890002,-11.199023699999088,52999.741491600005 2025-11-20,20:49:03.000,324,11156499,123365,0,1763671742,13859.473093610002,-11.18492544000037,52999.78341432001 2025-11-20,20:49:04.000,324,11156434,123165,0,1763671743,13859.506775159993,-11.177876310001011,52999.76245296001 2025-11-20,20:49:05.000,324,11156384,123085,0,1763671744,13859.506775159993,-11.19197456999973,52999.76245296001 2025-11-20,20:49:06.000,324,11156469,123245,0,1763671745,13859.506775159993,-11.19197456999973,52999.706556 2025-11-20,20:49:08.000,324,11156481,123245,0,1763671747,13859.459620989997,-11.13558152999758,52999.741491600005 2025-11-20,20:49:09.000,324,11156541,122965,0,1763671748,13859.479829919997,-11.156728919995658,52999.76944008 2025-11-20,20:49:10.000,324,11156474,123205,0,1763671749,13859.398994199997,-11.156728919995658,52999.741491600005 2025-11-20,20:49:11.000,324,11156503,123085,0,1763671750,13859.392257890002,-11.156728919995658,52999.72751736 2025-11-20,20:49:12.000,324,11156534,123245,0,1763671751,13859.372048960002,-11.19197456999973,52999.64367192001 2025-11-20,20:49:13.000,324,11156477,123205,0,1763671752,13859.365312649992,-11.13558152999758,52999.692581760006 2025-11-20,20:49:14.000,324,11156503,123445,0,1763671753,13859.412466820002,-11.093286750001425,52999.64367192001 2025-11-20,20:49:15.000,324,11156418,122885,0,1763671754,13859.466357299993,-11.163778050002293,52999.68559464001 2025-11-20,20:49:16.000,324,11156443,123365,0,1763671755,13859.520247779998,-11.170827180001652,52999.69956888 2025-11-20,20:49:17.000,324,11156458,123285,0,1763671756,13859.634765049988,-11.13558152999758,52999.66463328001 2025-11-20,20:49:19.000,324,11156491,123205,0,1763671758,13859.769491249994,-10.973451539997768,52999.67860752 2025-11-20,20:49:20.000,324,11156399,123325,0,1763671759,13859.830118039994,-10.973451539997768,52999.67860752 2025-11-20,20:49:21.000,324,11156528,123165,0,1763671760,13859.816645419989,-10.839518069995393,52999.71354312001 2025-11-20,20:49:22.000,324,11156513,123005,0,1763671761,13859.762754939999,-10.818370679997315,52999.67860752 2025-11-20,20:49:23.000,324,11156516,123125,0,1763671762,13859.85706327999,-10.825419809996674,52999.72053024 2025-11-20,20:49:24.000,324,11156422,123285,0,1763671763,13859.90421745,-10.825419809996674,52999.69956888 2025-11-20,20:49:25.000,324,11156515,123045,0,1763671764,13859.98505317,-10.754928509995807,52999.72053024 2025-11-20,20:49:26.000,324,11156516,123005,0,1763671765,13859.92442638,-10.670338949996221,52999.71354312001 2025-11-20,20:49:27.000,324,11156447,122725,0,1763671766,13859.843590659999,-10.642142429998785,52999.706556 2025-11-20,20:49:28.000,324,11156464,122885,0,1763671767,13859.776227559989,-10.606896780001989,52999.68559464001 2025-11-20,20:49:30.000,324,11156529,122965,0,1763671769,13859.809909109994,-10.67738807999558,52999.64367192001 2025-11-20,20:49:31.000,324,11156513,123205,0,1763671770,13859.843590659999,-10.656240689997503,52999.66463328001 2025-11-20,20:49:32.000,324,11156504,122925,0,1763671771,13859.850326969994,-10.698535470000934,52999.6017492 2025-11-20,20:49:33.000,324,11156467,123125,0,1763671772,13859.850326969994,-10.698535470000934,52999.58777496 2025-11-20,20:49:34.000,324,11156435,123045,0,1763671773,13859.870535899994,-10.670338949996221,52999.58777496 2025-11-20,20:49:35.000,324,11156458,123365,0,1763671774,13859.762754939999,-10.656240689997503,52999.6017492 2025-11-20,20:49:36.000,324,11156485,122885,0,1763671775,13859.756018629989,-10.620995040000707,52999.54585224001 2025-11-20,20:49:37.000,324,11156528,123005,0,1763671776,13859.715600769989,-10.635093299999426,52999.6017492 2025-11-20,20:49:38.000,324,11156476,122565,0,1763671777,13859.715600769989,-10.670338949996221,52999.573800720005 2025-11-20,20:49:39.000,324,11156536,122725,0,1763671778,13859.715600769989,-10.649191559998144,52999.53886512 2025-11-20,20:49:41.000,324,11156478,123045,0,1763671780,13859.621292429998,-10.578700259997277,52999.54585224001 2025-11-20,20:49:42.000,324,11156531,122965,0,1763671781,13859.500038849998,-10.564601999998558,52999.51790376001 2025-11-20,20:49:43.000,324,11156570,122685,0,1763671782,13859.439412059997,-10.451815920001536,52999.51790376001 2025-11-20,20:49:44.000,324,11156393,122885,0,1763671783,13859.378785269997,-10.416570269997464,52999.43405832 2025-11-20,20:49:45.000,324,11156507,122925,0,1763671784,13859.304685859992,-10.31788244999916,52999.44104544 2025-11-20,20:49:46.000,324,11156518,122725,0,1763671785,13859.244059069992,-10.282636799995089,52999.44803256001 2025-11-20,20:49:47.000,324,11156442,122605,0,1763671786,13859.217113829996,-10.183948979996785,52999.36418712 2025-11-20,20:49:48.000,324,11156415,122525,0,1763671787,13859.075651319996,-10.064113770000404,52999.406109840005 2025-11-20,20:49:49.000,324,11156477,122765,0,1763671788,13859.02849715,-10.007720729998255,52999.3921356 2025-11-20,20:49:50.000,324,11156499,122765,0,1763671789,13858.934188809995,-9.91608203999931,52999.37816136001 2025-11-20,20:49:51.000,324,11156424,122885,0,1763671790,13858.893770949995,-9.887885520001873,52999.3222644 2025-11-20,20:49:52.000,324,11156537,122845,0,1763671791,13858.732099509994,-9.803295960002288,52999.336238640004 2025-11-20,20:49:53.000,324,11156560,122765,0,1763671792,13858.7253632,-9.704608139996708,52999.30829016001 2025-11-20,20:49:54.000,324,11156469,122725,0,1763671793,13858.651263789994,-9.662313360000553,52999.27335456 2025-11-20,20:49:55.000,324,11156439,122685,0,1763671794,13858.536746519989,-9.521330759998818,52999.35021288001 2025-11-20,20:49:56.000,324,11156518,122405,0,1763671795,13858.482856039998,-9.46493771999667,52999.30829016001 2025-11-20,20:49:57.000,324,11156470,122605,0,1763671796,13858.435701869988,-9.422642940000514,52999.2523932 2025-11-20,20:49:58.000,324,11156443,122725,0,1763671797,13858.334657220003,-9.366249899998365,52999.238418960005 2025-11-20,20:49:59.000,324,11156536,122525,0,1763671798,13858.260557809997,-9.288709469998139,52999.21047048001 2025-11-20,20:50:00.000,324,11156533,122685,0,1763671799,13858.179722089997,-9.211169039997912,52999.21047048001 2025-11-20,20:50:01.000,324,11156450,122325,0,1763671800,13858.071941130002,-9.133628609997686,52999.18252200001 2025-11-20,20:50:02.000,324,11156552,122565,0,1763671801,13858.018050649996,-9.10543209000025,52999.20348336 2025-11-20,20:50:03.000,324,11156573,123005,0,1763671802,13857.984369099991,-9.0490390499981,52999.12662504 2025-11-20,20:50:04.000,324,11156435,122565,0,1763671803,13857.943951239991,-8.964449489998515,52999.14059928001 2025-11-20,20:50:05.000,324,11156495,122365,0,1763671804,13857.883324449991,-8.893958189997647,52999.08470232 2025-11-20,20:50:06.000,324,11156491,122645,0,1763671805,13857.856379209996,-8.893958189997647,52999.09168944001 2025-11-20,20:50:07.000,324,11156447,122445,0,1763671806,13857.903533379991,-8.87281079999957,52999.04976672 2025-11-20,20:50:08.000,324,11156424,122525,0,1763671807,13857.82943397,-8.86576167000021,52999.04277960001 2025-11-20,20:50:09.000,324,11156437,122565,0,1763671808,13857.856379209996,-8.809368629998062,52999.01483112001 2025-11-20,20:50:10.000,324,11156528,122605,0,1763671809,13857.883324449991,-8.87281079999957,52999.02880536 2025-11-20,20:50:11.000,324,11156539,122685,0,1763671810,13857.876588139996,-8.87281079999957,52998.94495992001 2025-11-20,20:50:12.000,324,11156520,122445,0,1763671811,13857.903533379991,-8.886909059998288,52999.021818240006 2025-11-20,20:50:13.000,324,11156571,122405,0,1763671812,13858.051732200001,-8.886909059998288,52998.96592128001 2025-11-20,20:50:14.000,324,11156461,122405,0,1763671813,13858.105622679992,-8.908056449996366,52998.97290840001 2025-11-20,20:50:15.000,324,11156433,122405,0,1763671814,13858.139304229997,-8.83051601999614,52999.000856880004 2025-11-20,20:50:16.000,324,11156485,122725,0,1763671815,13858.193194710002,-8.844614280002133,52999.02880536 2025-11-20,20:50:17.000,324,11156427,122725,0,1763671816,13858.179722089997,-8.851663410001493,52999.007844 2025-11-20,20:50:18.000,324,11156392,122605,0,1763671817,13858.146040539992,-8.851663410001493,52999.000856880004 2025-11-20,20:50:19.000,324,11156474,122485,0,1763671818,13858.159513159997,-8.844614280002133,52999.02880536 2025-11-20,20:50:20.000,324,11156535,122565,0,1763671819,13858.206667329992,-8.886909059998288,52999.03579248 2025-11-20,20:50:21.000,324,11156431,122765,0,1763671820,13858.206667329992,-8.858712540000852,52999.04277960001 2025-11-20,20:50:22.000,324,11156464,122485,0,1763671821,13858.159513159997,-8.915105579995725,52999.000856880004 2025-11-20,20:50:23.000,324,11156392,122245,0,1763671822,13858.159513159997,-8.985596879996592,52999.02880536 2025-11-20,20:50:24.000,324,11156420,122325,0,1763671823,13858.172985780002,-9.05608817999746,52999.05675384 2025-11-20,20:50:25.000,324,11156415,122405,0,1763671824,13858.132567920002,-9.084284700002172,52999.021818240006 2025-11-20,20:50:26.000,324,11156417,122565,0,1763671825,13858.132567920002,-9.077235569995537,52999.070728080005 2025-11-20,20:50:27.000,324,11156472,122885,0,1763671826,13858.098886369997,-9.084284700002172,52999.000856880004 2025-11-20,20:50:28.000,324,11156528,122645,0,1763671827,13858.139304229997,-9.10543209000025,52999.04277960001 2025-11-20,20:50:29.000,324,11156459,122205,0,1763671828,13858.119095299997,-9.168874260001758,52999.06374096001 2025-11-20,20:50:30.000,324,11156373,122365,0,1763671829,13858.085413749992,-9.218218169997272,52999.06374096001 2025-11-20,20:50:31.000,324,11156545,122165,0,1763671830,13858.031523270001,-9.295758599997498,52999.04277960001 2025-11-20,20:50:32.000,324,11156492,122365,0,1763671831,13857.997841719996,-9.260512950000702,52999.05675384 2025-11-20,20:50:33.000,324,11156550,122365,0,1763671832,13858.024786959992,-9.288709469998139,52999.05675384 2025-11-20,20:50:34.000,324,11156498,122805,0,1763671833,13857.930478620001,-9.28166033999878,52999.0777152 2025-11-20,20:50:35.000,324,11156482,122525,0,1763671834,13857.86985183,-9.309856859996216,52999.070728080005 2025-11-20,20:50:36.000,324,11156509,122445,0,1763671835,13857.86985183,-9.28166033999878,52999.09168944001 2025-11-20,20:50:37.000,324,11156543,122245,0,1763671836,13857.836170279996,-9.295758599997498,52999.13361216001 2025-11-20,20:50:38.000,324,11156394,122365,0,1763671837,13857.836170279996,-9.218218169997272,52999.09168944001 2025-11-20,20:50:39.000,324,11156466,122525,0,1763671838,13857.775543489995,-9.218218169997272,52999.14059928001 2025-11-20,20:50:40.000,324,11156538,122165,0,1763671839,13857.72838932,-9.182972520000476,52999.15457352 2025-11-20,20:50:41.000,324,11156519,122405,0,1763671840,13857.72838932,-9.112481219999609,52999.15457352 2025-11-20,20:50:42.000,324,11156506,122245,0,1763671841,13857.714916699995,-9.154775999995763,52999.19649624 2025-11-20,20:50:43.000,324,11156463,122285,0,1763671842,13857.70144407999,-9.10543209000025,52999.24540608 2025-11-20,20:50:44.000,324,11156437,122445,0,1763671843,13857.674498839995,-9.10543209000025,52999.20348336 2025-11-20,20:50:45.000,324,11156458,122565,0,1763671844,13857.68797146,-9.119530349998968,52999.23143184001 2025-11-20,20:50:46.000,324,11156518,122525,0,1763671845,13857.58692681,-9.084284700002172,52999.189509120006 2025-11-20,20:50:47.000,324,11156413,122525,0,1763671846,13857.62060835999,-9.09838296000089,52999.28034168001 2025-11-20,20:50:48.000,324,11156405,122605,0,1763671847,13857.613872049995,-9.10543209000025,52999.30130304001 2025-11-20,20:50:49.000,324,11156484,122245,0,1763671848,13857.60713574,-9.126579479998327,52999.30130304001 2025-11-20,20:50:50.000,324,11156449,122325,0,1763671849,13857.58692681,-9.211169039997912,52999.357200000006 2025-11-20,20:50:51.000,324,11156532,122405,0,1763671850,13857.613872049995,-9.253463820001343,52999.34322576 2025-11-20,20:50:52.000,324,11156425,122405,0,1763671851,13857.62060835999,-9.316905989995576,52999.3222644 2025-11-20,20:50:53.000,324,11156438,122565,0,1763671852,13857.62060835999,-9.352151639999647,52999.336238640004 2025-11-20,20:50:54.000,324,11156487,122485,0,1763671853,13857.634080979995,-9.422642940000514,52999.30829016001 2025-11-20,20:50:55.000,324,11156488,122565,0,1763671854,13857.6475536,-9.479035979995388,52999.3921356 2025-11-20,20:50:56.000,324,11156438,122245,0,1763671855,13857.64081728999,-9.493134240001382,52999.406109840005 2025-11-20,20:50:57.000,324,11156467,122725,0,1763671856,13857.593663119995,-9.493134240001382,52999.406109840005 2025-11-20,20:50:58.000,324,11156523,122725,0,1763671857,13857.593663119995,-9.556576409995614,52999.3921356 2025-11-20,20:50:59.000,324,11156445,122405,0,1763671858,13857.674498839995,-9.612969449997763,52999.42707120001 2025-11-20,20:51:00.000,324,11156418,122165,0,1763671859,13857.694707769995,-9.662313360000553,52999.42707120001 2025-11-20,20:51:01.000,324,11156470,122445,0,1763671860,13857.68797146,-9.676411619999271,52999.42707120001 2025-11-20,20:51:02.000,324,11156514,122565,0,1763671861,13857.72838932,-9.711657269996067,52999.44104544 2025-11-20,20:51:03.000,324,11156516,122805,0,1763671862,13857.694707769995,-9.768050309998216,52999.46899392001 2025-11-20,20:51:04.000,324,11156508,122525,0,1763671863,13857.735125629995,-9.817394220001006,52999.4620068 2025-11-20,20:51:05.000,324,11156452,122445,0,1763671864,13857.74859825,-9.85968899999716,52999.48296816 2025-11-20,20:51:06.000,324,11156434,122405,0,1763671865,13857.76880718,-9.86673812999652,52999.47598104001 2025-11-20,20:51:07.000,324,11156493,122725,0,1763671866,13857.72838932,-9.887885520001873,52999.503929520004 2025-11-20,20:51:08.000,324,11156487,122245,0,1763671867,13857.836170279996,-9.972475080001459,52999.55283936 2025-11-20,20:51:09.000,324,11156440,122245,0,1763671868,13857.795752419996,-10.028868119996332,52999.56681360001 2025-11-20,20:51:10.000,324,11156468,122325,0,1763671869,13857.82943397,-10.078212029999122,52999.503929520004 2025-11-20,20:51:11.000,324,11156486,122645,0,1763671870,13857.84290658999,-10.078212029999122,52999.524890880006 2025-11-20,20:51:12.000,324,11156477,122725,0,1763671871,13857.91026969,-10.190998109996144,52999.53886512 2025-11-20,20:51:13.000,324,11156396,122365,0,1763671872,13857.937214929996,-10.247391149998293,52999.46899392001 2025-11-20,20:51:14.000,324,11156518,122565,0,1763671873,13858.071941130002,-10.31788244999916,52999.58078784 2025-11-20,20:51:15.000,324,11156409,122445,0,1763671874,13858.125831609992,-10.36722636000195,52999.53886512 2025-11-20,20:51:16.000,324,11156532,122445,0,1763671875,13858.226876259992,-10.409521139998105,52999.573800720005 2025-11-20,20:51:17.000,324,11156441,122565,0,1763671876,13858.341393529998,-10.480012439998973,52999.573800720005 2025-11-20,20:51:18.000,324,11156499,122245,0,1763671877,13858.395284009988,-10.522307219995128,52999.51790376001 2025-11-20,20:51:19.000,324,11156453,122165,0,1763671878,13858.442438179998,-10.578700259997277,52999.531878 2025-11-20,20:51:20.000,324,11156460,122565,0,1763671879,13858.543482829999,-10.606896780001989,52999.58078784 2025-11-20,20:51:21.000,324,11156502,122565,0,1763671880,13858.597373309989,-10.656240689997503,52999.56681360001 2025-11-20,20:51:22.000,324,11156418,122525,0,1763671881,13858.671472719994,-10.67738807999558,52999.58078784 2025-11-20,20:51:23.000,324,11156520,122205,0,1763671882,13858.73883581999,-10.740830249997089,52999.58078784 2025-11-20,20:51:24.000,324,11156533,122445,0,1763671883,13858.80619892,-10.747879379996448,52999.6017492 2025-11-20,20:51:25.000,324,11156493,122525,0,1763671884,13858.833144159995,-10.797223289999238,52999.60873632 2025-11-20,20:51:26.000,324,11156490,122565,0,1763671885,13858.90724357,-10.825419809996674,52999.63668480001 2025-11-20,20:51:27.000,324,11156469,122525,0,1763671886,13858.913979879995,-10.853616330001387,52999.671620400004 2025-11-20,20:51:28.000,324,11156483,122285,0,1763671887,13858.98807929,-10.860665460000746,52999.63668480001 2025-11-20,20:51:29.000,324,11156502,122685,0,1763671888,13858.994815599995,-10.804272419998597,52999.65764616 2025-11-20,20:51:30.000,324,11156473,122445,0,1763671889,13859.00828822,-10.761977639995166,52999.692581760006 2025-11-20,20:51:31.000,324,11156422,122885,0,1763671890,13859.02176083999,-10.790174159999879,52999.71354312001 2025-11-20,20:51:32.000,324,11156485,122765,0,1763671891,13859.095860249996,-10.747879379996448,52999.741491600005 2025-11-20,20:51:33.000,324,11156481,122805,0,1763671892,13859.143014419991,-10.698535470000934,52999.72053024 2025-11-20,20:51:34.000,324,11156536,122525,0,1763671893,13859.176695969996,-10.712633729999652,52999.76944008 2025-11-20,20:51:35.000,324,11156411,122605,0,1763671894,13859.237322759996,-10.705584600000293,52999.7764272 2025-11-20,20:51:36.000,324,11156441,122605,0,1763671895,13859.237322759996,-10.684437210002216,52999.741491600005 2025-11-20,20:51:37.000,324,11156485,122765,0,1763671896,13859.250795380001,-10.620995040000707,52999.76944008 2025-11-20,20:51:38.000,324,11156436,122645,0,1763671897,13859.304685859992,-10.578700259997277,52999.76245296001 2025-11-20,20:51:39.000,324,11156426,122685,0,1763671898,13859.385521579992,-10.5575528699992,52999.7764272 2025-11-20,20:51:40.000,324,11156526,122685,0,1763671899,13859.425939439992,-10.515258089995768,52999.71354312001 2025-11-20,20:51:41.000,324,11156405,123005,0,1763671900,13859.439412059997,-10.522307219995128,52999.71354312001 2025-11-20,20:51:42.000,324,11156519,122685,0,1763671901,13859.466357299993,-10.543454610000481,52999.72751736 2025-11-20,20:51:43.000,324,11156406,122725,0,1763671902,13859.500038849998,-10.515258089995768,52999.741491600005 2025-11-20,20:51:44.000,324,11156481,122685,0,1763671903,13859.587610879993,-10.578700259997277,52999.73450448001 2025-11-20,20:51:45.000,324,11156499,122605,0,1763671904,13859.574138259988,-10.543454610000481,52999.75546584 2025-11-20,20:51:46.000,324,11156407,122205,0,1763671905,13859.601083499998,-10.578700259997277,52999.71354312001 2025-11-20,20:51:47.000,324,11156471,122965,0,1763671906,13859.675182909989,-10.564601999998558,52999.692581760006 2025-11-20,20:51:48.000,324,11156420,122645,0,1763671907,13859.769491249994,-10.55050373999984,52999.71354312001 2025-11-20,20:51:49.000,324,11156454,122685,0,1763671908,13859.809909109994,-10.620995040000707,52999.68559464001 2025-11-20,20:51:50.000,324,11156435,122645,0,1763671909,13859.884008519999,-10.599847649995354,52999.706556 2025-11-20,20:51:51.000,324,11156480,122885,0,1763671910,13859.94463531,-10.649191559998144,52999.67860752 2025-11-20,20:51:52.000,324,11156499,122885,0,1763671911,13860.04567996,-10.635093299999426,52999.65764616 2025-11-20,20:51:53.000,324,11156438,122485,0,1763671912,13860.092834129995,-10.649191559998144,52999.67860752 2025-11-20,20:51:54.000,324,11156476,122685,0,1763671913,13860.18040615999,-10.599847649995354,52999.61572344001 2025-11-20,20:51:55.000,324,11156469,122525,0,1763671914,13860.26797819,-10.613945910001348,52999.66463328001 2025-11-20,20:51:56.000,324,11156527,122885,0,1763671915,13860.342077599991,-10.543454610000481,52999.67860752 2025-11-20,20:51:57.000,324,11156469,122805,0,1763671916,13860.456594869996,-10.480012439998973,52999.692581760006 2025-11-20,20:51:58.000,324,11156403,123205,0,1763671917,13860.456594869996,-10.437717659995542,52999.63668480001 2025-11-20,20:51:59.000,324,11156510,122925,0,1763671918,13860.523957969992,-10.437717659995542,52999.64367192001 2025-11-20,20:52:00.000,324,11156408,123085,0,1763671919,13860.564375829992,-10.402472009998746,52999.622710560005 2025-11-20,20:52:01.000,324,11156496,122525,0,1763671920,13860.604793689992,-10.37427549000131,52999.66463328001 2025-11-20,20:52:02.000,324,11156412,122605,0,1763671921,13860.658684169997,-10.360177229995315,52999.62969768 2025-11-20,20:52:03.000,324,11156489,122765,0,1763671922,13860.699102029997,-10.303784190000442,52999.622710560005 2025-11-20,20:52:04.000,324,11156530,122565,0,1763671923,13860.692365720002,-10.247391149998293,52999.66463328001 2025-11-20,20:52:05.000,324,11156518,122885,0,1763671924,13860.658684169997,-10.233292889999575,52999.58078784 2025-11-20,20:52:06.000,324,11156499,123045,0,1763671925,13860.672156790002,-10.212145500001498,52999.59476208001 2025-11-20,20:52:07.000,324,11156479,122845,0,1763671926,13860.658684169997,-10.120506809995277,52999.65764616 2025-11-20,20:52:08.000,324,11156529,123165,0,1763671927,13860.672156790002,-10.113457679995918,52999.59476208001 2025-11-20,20:52:09.000,324,11156492,123205,0,1763671928,13860.665420479992,-10.09231028999784,52999.53886512 2025-11-20,20:52:10.000,324,11156529,123005,0,1763671929,13860.625002619992,-10.050015510001685,52999.55283936 2025-11-20,20:52:11.000,324,11156501,122965,0,1763671930,13860.631738930002,-10.035917249995691,52999.60873632 2025-11-20,20:52:12.000,324,11156488,122725,0,1763671931,13860.618266309997,-10.000671599998896,52999.51790376001 2025-11-20,20:52:13.000,324,11156419,123125,0,1763671932,13860.544166899992,-9.972475080001459,52999.53886512 2025-11-20,20:52:14.000,324,11156429,122845,0,1763671933,13860.530694280002,-10.007720729998255,52999.53886512 2025-11-20,20:52:15.000,324,11156494,122965,0,1763671934,13860.537430589997,-9.958376819995465,52999.51790376001 2025-11-20,20:52:16.000,324,11156500,123125,0,1763671935,13860.591321070002,-9.979524210000818,52999.49694240001 2025-11-20,20:52:17.000,324,11156454,122885,0,1763671936,13860.577848449997,-10.021818989996973,52999.4620068 2025-11-20,20:52:18.000,324,11156468,123085,0,1763671937,13860.678893099997,-10.113457679995918,52999.48995528 2025-11-20,20:52:19.000,324,11156509,122845,0,1763671938,13860.773201440003,-10.169850719998067,52999.43405832 2025-11-20,20:52:20.000,324,11156481,122885,0,1763671939,13860.833828229988,-10.169850719998067,52999.37816136001 2025-11-20,20:52:21.000,324,11156476,122725,0,1763671940,13860.867509779993,-10.205096370002138,52999.42008408 2025-11-20,20:52:22.000,324,11156449,122805,0,1763671941,13860.894455019989,-10.162801589998708,52999.35021288001 2025-11-20,20:52:23.000,324,11156429,123005,0,1763671942,13860.887718709993,-10.057064640001045,52999.3921356 2025-11-20,20:52:24.000,324,11156561,122685,0,1763671943,13860.907927639993,-10.035917249995691,52999.31527728 2025-11-20,20:52:25.000,324,11156516,122605,0,1763671944,13860.887718709993,-10.035917249995691,52999.35021288001 2025-11-20,20:52:26.000,324,11156458,122885,0,1763671945,13860.955081809989,-10.021818989996973,52999.29431592 2025-11-20,20:52:27.000,324,11156409,123005,0,1763671946,13860.928136569994,-9.90903290999995,52999.35021288001 2025-11-20,20:52:28.000,324,11156466,123125,0,1763671947,13860.921400259998,-9.901983780000592,52999.336238640004 2025-11-20,20:52:29.000,324,11156461,122925,0,1763671948,13860.907927639993,-9.880836389995238,52999.34322576 2025-11-20,20:52:30.000,324,11156530,122885,0,1763671949,13860.955081809989,-9.803295960002288,52999.31527728 2025-11-20,20:52:31.000,324,11156385,122845,0,1763671950,13860.941609189998,-9.810345090001647,52999.357200000006 2025-11-20,20:52:32.000,324,11156467,122805,0,1763671951,13860.934872879989,-9.796246829995653,52999.336238640004 2025-11-20,20:52:33.000,324,11156442,122565,0,1763671952,13861.008972289994,-9.761001179998857,52999.35021288001 2025-11-20,20:52:34.000,324,11156487,122965,0,1763671953,13861.029181219994,-9.803295960002288,52999.30130304001 2025-11-20,20:52:35.000,324,11156454,122845,0,1763671954,13861.09654431999,-9.887885520001873,52999.336238640004 2025-11-20,20:52:36.000,324,11156439,123045,0,1763671955,13861.062862769999,-9.9654259500021,52999.357200000006 2025-11-20,20:52:37.000,324,11156506,123165,0,1763671956,13861.130225869994,-9.972475080001459,52999.287328800005 2025-11-20,20:52:38.000,324,11156504,122965,0,1763671957,13861.17738003999,-9.986573340000177,52999.25938032001 2025-11-20,20:52:39.000,324,11156426,122605,0,1763671958,13861.21779789999,-10.0993594199972,52999.2523932 2025-11-20,20:52:40.000,324,11156459,122845,0,1763671959,13861.271688379995,-10.219194630000857,52999.28034168001 2025-11-20,20:52:41.000,324,11156459,123205,0,1763671960,13861.332315169995,-10.31788244999916,52999.27335456 2025-11-20,20:52:42.000,324,11156396,123125,0,1763671961,13861.34578779,-10.353128099995956,52999.29431592 2025-11-20,20:52:43.000,324,11156455,123365,0,1763671962,13861.37946933999,-10.437717659995542,52999.238418960005 2025-11-20,20:52:44.000,324,11156473,122845,0,1763671963,13861.38620565,-10.515258089995768,52999.24540608 2025-11-20,20:52:45.000,324,11156460,123205,0,1763671964,13861.40641458,-10.628044170000067,52999.24540608 2025-11-20,20:52:46.000,324,11156506,123085,0,1763671965,13861.392941959995,-10.740830249997089,52999.30130304001 2025-11-20,20:52:47.000,324,11156445,122845,0,1763671966,13861.500722919991,-10.846567200002028,52999.287328800005 2025-11-20,20:52:48.000,324,11156510,123045,0,1763671967,13861.554613399996,-10.95935327999905,52999.287328800005 2025-11-20,20:52:49.000,324,11156443,123045,0,1763671968,13861.595031259996,-11.022795450000558,52999.26636744 2025-11-20,20:52:50.000,324,11156423,123005,0,1763671969,13861.621976499991,-11.107385010000144,52999.28034168001 2025-11-20,20:52:51.000,324,11156460,123045,0,1763671970,13861.635449119996,-11.19197456999973,52999.28034168001 2025-11-20,20:52:52.000,324,11156454,123245,0,1763671971,13861.756702699997,-11.248367610001878,52999.30130304001 2025-11-20,20:52:53.000,324,11156451,123165,0,1763671972,13861.837538419997,-11.389350209996337,52999.287328800005 2025-11-20,20:52:54.000,324,11156568,123045,0,1763671973,13861.931846760002,-11.523283679998713,52999.30130304001 2025-11-20,20:52:55.000,324,11156408,123045,0,1763671974,13861.992473550003,-11.59377497999958,52999.287328800005 2025-11-20,20:52:56.000,324,11156505,122925,0,1763671975,13862.066572959993,-11.643118889995094,52999.30829016001 2025-11-20,20:52:57.000,324,11156540,123045,0,1763671976,13862.133936059989,-11.713610189995961,52999.3222644 2025-11-20,20:52:58.000,324,11156473,123085,0,1763671977,13862.208035469994,-11.77705235999747,52999.37117424 2025-11-20,20:52:59.000,324,11156563,123045,0,1763671978,13862.27539856999,-11.77000322999811,52999.36418712 2025-11-20,20:53:00.000,324,11156438,123165,0,1763671979,13862.39665214999,-11.805248880002182,52999.37816136001 2025-11-20,20:53:01.000,324,11156412,123005,0,1763671980,13862.45727893999,-11.868691049996414,52999.41309696 2025-11-20,20:53:02.000,324,11156539,123205,0,1763671981,13862.531378349995,-11.861641919997055,52999.39912272001 2025-11-20,20:53:03.000,324,11156516,123285,0,1763671982,13862.571796209995,-11.882789309995132,52999.46899392001 2025-11-20,20:53:04.000,324,11156477,123165,0,1763671983,13862.60547776,-11.925084089998563,52999.49694240001 2025-11-20,20:53:05.000,324,11156418,123005,0,1763671984,13862.66610455,-11.953280609996,52999.55982648 2025-11-20,20:53:06.000,324,11156492,123245,0,1763671985,13862.693049789996,-11.967378870001994,52999.55982648 2025-11-20,20:53:07.000,324,11156441,122805,0,1763671986,13862.65936823999,-11.988526260000071,52999.60873632 2025-11-20,20:53:08.000,324,11156509,123445,0,1763671987,13862.64589562,-12.030821039996226,52999.56681360001 2025-11-20,20:53:09.000,324,11156462,123245,0,1763671988,13862.652631929996,-12.094263209997735,52999.67860752 2025-11-20,20:53:10.000,324,11156449,123205,0,1763671989,13862.65936823999,-12.157705379999243,52999.67860752 2025-11-20,20:53:11.000,324,11156401,123165,0,1763671990,13862.61895037999,-12.249344069998187,52999.72053024 2025-11-20,20:53:12.000,324,11156531,123285,0,1763671991,13862.62568669,-12.249344069998187,52999.72053024 2025-11-20,20:53:13.000,324,11156406,123285,0,1763671992,13862.551587279995,-12.312786239999696,52999.78341432001 2025-11-20,20:53:14.000,324,11156426,123245,0,1763671993,13862.531378349995,-12.28458972000226,52999.790401440005 2025-11-20,20:53:15.000,324,11156513,123165,0,1763671994,13862.46401525,-12.340982759997132,52999.78341432001 2025-11-20,20:53:16.000,324,11156485,123365,0,1763671995,13862.42359739,-12.376228410001204,52999.790401440005 2025-11-20,20:53:17.000,324,11156494,123125,0,1763671996,13862.3629706,-12.326884499998414,52999.79738856 2025-11-20,20:53:18.000,324,11156387,123245,0,1763671997,13862.288871189994,-12.376228410001204,52999.83232416001 2025-11-20,20:53:19.000,324,11156377,123245,0,1763671998,13862.194562849989,-12.40442492999864,52999.8462984 2025-11-20,20:53:20.000,324,11156497,123485,0,1763671999,13862.113727129989,-12.36213014999521,52999.86725976 2025-11-20,20:53:21.000,324,11156467,123405,0,1763672000,13861.999209859998,-12.45376884000143,52999.90219536001 2025-11-20,20:53:22.000,324,11156407,123125,0,1763672001,13861.931846760002,-12.439670579995436,52999.9161696 2025-11-20,20:53:23.000,324,11156504,123205,0,1763672002,13861.817329489997,-12.45376884000143,52999.88822112 2025-11-20,20:53:24.000,324,11156434,123325,0,1763672003,13861.709548530001,-12.481965359998867,52999.93713096 2025-11-20,20:53:25.000,324,11156476,123645,0,1763672004,13861.628712810001,-12.517211009995663,52999.94411808 2025-11-20,20:53:26.000,324,11156545,123445,0,1763672005,13861.514195539996,-12.538358400001016,52999.97206656001 2025-11-20,20:53:27.000,324,11156546,123365,0,1763672006,13861.44683244,-12.510161879996303,52999.90219536001 2025-11-20,20:53:28.000,324,11156529,123325,0,1763672007,13861.35926040999,-12.559505789999093,52999.88123400001 2025-11-20,20:53:29.000,324,11156418,123285,0,1763672008,13861.30536993,-12.573604049997812,52999.93713096 2025-11-20,20:53:30.000,324,11156412,123325,0,1763672009,13861.26495207,-12.531309270001657,52999.9161696 2025-11-20,20:53:31.000,324,11156504,123045,0,1763672010,13861.110016939994,-12.559505789999093,52999.93713096 2025-11-20,20:53:32.000,324,11156349,123325,0,1763672011,13861.069599079994,-12.58065317999717,52999.89520824 2025-11-20,20:53:33.000,324,11156408,123045,0,1763672012,13860.988763359994,-12.531309270001657,52999.88123400001 2025-11-20,20:53:34.000,324,11156510,123205,0,1763672013,13861.008972289994,-12.531309270001657,52999.839311280004 2025-11-20,20:53:35.000,324,11156414,123205,0,1763672014,13860.975290739989,-12.474916229999508,52999.909182480005 2025-11-20,20:53:36.000,324,11156547,123405,0,1763672015,13860.941609189998,-12.481965359998867,52999.85328552001 2025-11-20,20:53:37.000,324,11156416,123125,0,1763672016,13860.961818119998,-12.46081797000079,52999.8462984 2025-11-20,20:53:38.000,324,11156521,123525,0,1763672017,13860.894455019989,-12.467867100000149,52999.88123400001 2025-11-20,20:53:39.000,324,11156438,123245,0,1763672018,13860.867509779993,-12.474916229999508,52999.79738856 2025-11-20,20:53:40.000,324,11156435,123365,0,1763672019,13860.833828229988,-12.503112749996944,52999.85328552001 2025-11-20,20:53:41.000,324,11156471,123005,0,1763672020,13860.766465129993,-12.503112749996944,52999.82533704 2025-11-20,20:53:42.000,324,11156543,123445,0,1763672021,13860.726047269993,-12.474916229999508,52999.790401440005 2025-11-20,20:53:43.000,324,11156417,123365,0,1763672022,13860.651947860002,-12.481965359998867,52999.7764272 2025-11-20,20:53:44.000,324,11156447,123365,0,1763672023,13860.631738930002,-12.496063619997585,52999.7764272 2025-11-20,20:53:45.000,324,11156487,123685,0,1763672024,13860.571112140002,-12.503112749996944,52999.83232416001 2025-11-20,20:53:46.000,324,11156532,123325,0,1763672025,13860.503749039992,-12.524260140002298,52999.83232416001 2025-11-20,20:53:47.000,324,11156552,123325,0,1763672026,13860.463331179992,-12.467867100000149,52999.80437568001 2025-11-20,20:53:48.000,324,11156491,123285,0,1763672027,13860.449858560001,-12.439670579995436,52999.80437568001 2025-11-20,20:53:49.000,324,11156496,123045,0,1763672028,13860.375759149996,-12.446719710002071,52999.81136280001 2025-11-20,20:53:50.000,324,11156412,123005,0,1763672029,13860.301659739991,-12.439670579995436,52999.81136280001 2025-11-20,20:53:51.000,324,11156441,123005,0,1763672030,13860.274714499996,-12.439670579995436,52999.78341432001 2025-11-20,20:53:52.000,324,11156585,123085,0,1763672031,13860.254505569996,-12.481965359998867,52999.790401440005 2025-11-20,20:53:53.000,324,11156488,123165,0,1763672032,13860.234296639996,-12.439670579995436,52999.74847872 2025-11-20,20:53:54.000,324,11156450,123525,0,1763672033,13860.16693354,-12.348031889996491,52999.79738856 2025-11-20,20:53:55.000,324,11156428,123285,0,1763672034,13860.14672461,-12.35508101999585,52999.72053024 2025-11-20,20:53:56.000,324,11156507,122925,0,1763672035,13860.09957043999,-12.305737110000337,52999.76944008 2025-11-20,20:53:57.000,324,11156369,123165,0,1763672036,13860.01873471999,-12.270491459996265,52999.72751736 2025-11-20,20:53:58.000,324,11156498,123325,0,1763672037,13859.97831685999,-12.298687980000977,52999.75546584 2025-11-20,20:53:59.000,324,11156478,123165,0,1763672038,13859.89748113999,-12.28458972000226,52999.69956888 2025-11-20,20:54:00.000,324,11156507,123045,0,1763672039,13859.870535899994,-12.326884499998414,52999.69956888 2025-11-20,20:54:01.000,324,11156572,123005,0,1763672040,13859.769491249994,-12.221147550000751,52999.63668480001 2025-11-20,20:54:02.000,324,11156472,123165,0,1763672041,13859.661710289998,-12.207049290002033,52999.69956888 2025-11-20,20:54:03.000,324,11156591,123285,0,1763672042,13859.654973979988,-12.129508860001806,52999.72053024 2025-11-20,20:54:04.000,324,11156483,123485,0,1763672043,13859.553929330003,-12.108361469996453,52999.72053024 2025-11-20,20:54:05.000,324,11156409,123005,0,1763672044,13859.500038849998,-12.066066690000298,52999.65764616 2025-11-20,20:54:06.000,324,11156438,123485,0,1763672045,13859.439412059997,-11.974428000001353,52999.66463328001 2025-11-20,20:54:07.000,324,11156432,123605,0,1763672046,13859.372048960002,-11.953280609996,52999.65065904 2025-11-20,20:54:08.000,324,11156467,123165,0,1763672047,13859.264267999992,-11.882789309995132,52999.74847872 2025-11-20,20:54:09.000,324,11156582,123085,0,1763672048,13859.284476929992,-11.854592789997696,52999.72751736 2025-11-20,20:54:10.000,324,11156514,123165,0,1763672049,13859.237322759996,-11.805248880002182,52999.67860752 2025-11-20,20:54:11.000,324,11156482,123205,0,1763672050,13859.156487039996,-11.812298010001541,52999.64367192001 2025-11-20,20:54:12.000,324,11156466,123365,0,1763672051,13859.015024529996,-11.77000322999811,52999.68559464001 2025-11-20,20:54:13.000,324,11156482,123485,0,1763672052,13858.893770949995,-11.784101489996829,52999.60873632 2025-11-20,20:54:14.000,324,11156469,123285,0,1763672053,13858.853353089995,-11.72065931999532,52999.65065904 2025-11-20,20:54:15.000,324,11156577,123445,0,1763672054,13858.644527479999,-11.671315409999806,52999.65065904 2025-11-20,20:54:16.000,324,11156541,123245,0,1763672055,13858.556955449989,-11.629020629996376,52999.6017492 2025-11-20,20:54:17.000,324,11156376,123325,0,1763672056,13858.435701869988,-11.671315409999806,52999.55283936 2025-11-20,20:54:18.000,324,11156439,123005,0,1763672057,13858.381811389998,-11.706561059996602,52999.60873632 2025-11-20,20:54:19.000,324,11156485,123645,0,1763672058,13858.193194710002,-11.657217150001088,52999.53886512 2025-11-20,20:54:20.000,324,11156503,123005,0,1763672059,13858.065204819992,-11.650168020001729,52999.51790376001 2025-11-20,20:54:21.000,324,11156477,123565,0,1763672060,13857.964160169991,-11.643118889995094,52999.49694240001 2025-11-20,20:54:22.000,324,11156512,123285,0,1763672061,13857.876588139996,-11.657217150001088,52999.455019680005 2025-11-20,20:54:23.000,324,11156540,123045,0,1763672062,13857.84290658999,-11.664266280000447,52999.42707120001 2025-11-20,20:54:24.000,324,11156457,123365,0,1763672063,13857.714916699995,-11.699511929997243,52999.46899392001 2025-11-20,20:54:25.000,324,11156478,123445,0,1763672064,13857.654289909995,-11.657217150001088,52999.41309696 2025-11-20,20:54:26.000,324,11156421,123445,0,1763672065,13857.53977263999,-11.671315409999806,52999.34322576 2025-11-20,20:54:27.000,324,11156535,122965,0,1763672066,13857.45893691999,-11.678364539999166,52999.357200000006 2025-11-20,20:54:28.000,324,11156418,123205,0,1763672067,13857.357892269989,-11.685413669998525,52999.27335456 2025-11-20,20:54:29.000,324,11156463,123085,0,1763672068,13857.277056549989,-11.657217150001088,52999.20348336 2025-11-20,20:54:30.000,324,11156554,123085,0,1763672069,13857.162539279998,-11.678364539999166,52999.22444472 2025-11-20,20:54:31.000,324,11156533,123085,0,1763672070,13857.088439869993,-11.678364539999166,52999.1475864 2025-11-20,20:54:32.000,324,11156509,123085,0,1763672071,13857.014340460002,-11.664266280000447,52999.18252200001 2025-11-20,20:54:33.000,324,11156567,123205,0,1763672072,13856.872877950002,-11.678364539999166,52999.09867656 2025-11-20,20:54:34.000,324,11156437,123285,0,1763672073,13856.792042230001,-11.678364539999166,52999.04277960001 2025-11-20,20:54:35.000,324,11156455,123445,0,1763672074,13856.664052339991,-11.614922369997657,52998.95893416 2025-11-20,20:54:36.000,324,11156514,123125,0,1763672075,13856.616898169996,-11.657217150001088,52998.91701144 2025-11-20,20:54:37.000,324,11156507,123045,0,1763672076,13856.556271379995,-11.685413669998525,52998.91002432 2025-11-20,20:54:38.000,324,11156448,122725,0,1763672077,13856.52932614,-11.706561059996602,52998.89605008001 2025-11-20,20:54:39.000,324,11156494,123045,0,1763672078,13856.42154517999,-11.671315409999806,52998.833166000004 2025-11-20,20:54:40.000,324,11156522,123125,0,1763672079,13856.414808869995,-11.643118889995094,52998.80521752001 2025-11-20,20:54:41.000,324,11156465,123085,0,1763672080,13856.34070945999,-11.643118889995094,52998.784256160005 2025-11-20,20:54:42.000,324,11156514,122885,0,1763672081,13856.30702791,-11.692462799997884,52998.6934236 2025-11-20,20:54:43.000,324,11156466,123245,0,1763672082,13856.17903801999,-11.629020629996376,52998.616565280005 2025-11-20,20:54:44.000,324,11156527,123485,0,1763672083,13856.185774329999,-11.621971499997017,52998.58162968 2025-11-20,20:54:45.000,324,11156537,123285,0,1763672084,13856.212719569994,-11.629020629996376,52998.57464256 2025-11-20,20:54:46.000,324,11156499,123205,0,1763672085,13856.17903801999,-11.636069759995735,52998.45586152 2025-11-20,20:54:47.000,324,11156473,123325,0,1763672086,13856.145356469999,-11.59377497999958,52998.448874400005 2025-11-20,20:54:48.000,324,11156451,123045,0,1763672087,13856.111674919994,-11.558529329995508,52998.44188728001 2025-11-20,20:54:49.000,324,11156468,123245,0,1763672088,13856.091465989994,-11.565578460002143,52998.38599032 2025-11-20,20:54:50.000,324,11156530,123005,0,1763672089,13856.071257059994,-11.58672585000022,52998.34406760001 2025-11-20,20:54:51.000,324,11156481,123485,0,1763672090,13856.084729679998,-11.509185419999994,52998.33708048 2025-11-20,20:54:52.000,324,11156543,123285,0,1763672091,13856.084729679998,-11.537381939997431,52998.32310624001 2025-11-20,20:54:53.000,324,11156544,123365,0,1763672092,13856.077993369989,-11.558529329995508,52998.281183520005 2025-11-20,20:54:54.000,324,11156482,123045,0,1763672093,13856.098202299989,-11.572627590001503,52998.27419640001 2025-11-20,20:54:55.000,324,11156515,122725,0,1763672094,13856.091465989994,-11.480988899995282,52998.22528656001 2025-11-20,20:54:56.000,324,11156483,123125,0,1763672095,13856.044311819998,-11.495087160001276,52998.15541536001 2025-11-20,20:54:57.000,324,11156449,123245,0,1763672096,13856.077993369989,-11.438694119999127,52998.15541536001 2025-11-20,20:54:58.000,324,11156429,123205,0,1763672097,13856.091465989994,-11.459841509997204,52998.22528656001 2025-11-20,20:54:59.000,324,11156324,123325,0,1763672098,13856.098202299989,-11.445743249998486,52998.17637672001 2025-11-20,20:55:00.000,324,11156378,123245,0,1763672099,13856.165565399999,-11.41049760000169,52998.13445400001 2025-11-20,20:55:01.000,324,11156440,123245,0,1763672100,13856.145356469999,-11.41754673000105,52998.19035096 2025-11-20,20:55:02.000,324,11156490,123365,0,1763672101,13856.212719569994,-11.41049760000169,52998.15541536001 2025-11-20,20:55:03.000,324,11156464,122885,0,1763672102,13856.23966480999,-11.480988899995282,52998.14842824 2025-11-20,20:55:04.000,324,11156489,123125,0,1763672103,13856.21945587999,-11.41754673000105,52998.1693896 2025-11-20,20:55:05.000,324,11156476,123085,0,1763672104,13856.232928499994,-11.459841509997204,52998.10650552001 2025-11-20,20:55:06.000,324,11156553,123125,0,1763672105,13856.185774329999,-11.403448470002331,52998.113492640005 2025-11-20,20:55:07.000,324,11156498,122965,0,1763672106,13856.185774329999,-11.431644989999768,52998.07855704 2025-11-20,20:55:08.000,324,11156489,123325,0,1763672107,13856.17903801999,-11.389350209996337,52998.0296472 2025-11-20,20:55:09.000,324,11156513,123085,0,1763672108,13856.192510639994,-11.325908040002105,52998.05060856 2025-11-20,20:55:10.000,324,11156486,123165,0,1763672109,13856.158829089989,-11.283613259998674,52998.0296472 2025-11-20,20:55:11.000,324,11156498,123445,0,1763672110,13856.192510639994,-11.304760649996751,52998.05060856 2025-11-20,20:55:12.000,324,11156465,123365,0,1763672111,13856.19924694999,-11.241318479995243,52998.04362144 2025-11-20,20:55:13.000,324,11156470,123245,0,1763672112,13856.111674919994,-11.276564129999315,52998.04362144 2025-11-20,20:55:14.000,324,11156368,123045,0,1763672113,13856.172301709994,-11.304760649996751,52998.05060856 2025-11-20,20:55:15.000,324,11156476,122765,0,1763672114,13856.205983259999,-11.241318479995243,52997.98073736 2025-11-20,20:55:16.000,324,11156510,123085,0,1763672115,13856.212719569994,-11.220171089997166,52998.00169872 2025-11-20,20:55:17.000,324,11156533,123445,0,1763672116,13856.226192189999,-11.19197456999973,52998.02266008 2025-11-20,20:55:18.000,324,11156465,123645,0,1763672117,13856.28681898,-11.156728919995658,52998.02266008 2025-11-20,20:55:19.000,324,11156468,123285,0,1763672118,13856.32050052999,-11.079188489995431,52997.91785328001 2025-11-20,20:55:20.000,324,11156483,123205,0,1763672119,13856.36091838999,-11.093286750001425,52997.9248404 2025-11-20,20:55:21.000,324,11156505,123085,0,1763672120,13856.42154517999,-11.043942839998635,52997.95977600001 2025-11-20,20:55:22.000,324,11156509,123365,0,1763672121,13856.44849042,-10.931156760001613,52997.91785328001 2025-11-20,20:55:23.000,324,11156459,123005,0,1763672122,13856.515853519995,-10.867714590000105,52997.91086616 2025-11-20,20:55:24.000,324,11156459,122805,0,1763672123,13856.46869935,-10.832468939996033,52997.87593056 2025-11-20,20:55:25.000,324,11156545,123125,0,1763672124,13856.50238089999,-10.761977639995166,52997.88990480001 2025-11-20,20:55:26.000,324,11156436,123245,0,1763672125,13856.50238089999,-10.67738807999558,52997.93881464001 2025-11-20,20:55:27.000,324,11156479,123325,0,1763672126,13856.495644589995,-10.599847649995354,52997.84099496001 2025-11-20,20:55:28.000,324,11156460,122965,0,1763672127,13856.44849042,-10.578700259997277,52997.84099496001 2025-11-20,20:55:29.000,324,11156490,123005,0,1763672128,13856.515853519995,-10.480012439998973,52997.827020720004 2025-11-20,20:55:30.000,324,11156415,123085,0,1763672129,13856.536062449995,-10.423619399996824,52997.847982080006 2025-11-20,20:55:31.000,324,11156383,122885,0,1763672130,13856.54279875999,-10.423619399996824,52997.79208512001 2025-11-20,20:55:32.000,324,11156436,123365,0,1763672131,13856.556271379995,-10.360177229995315,52997.76413664 2025-11-20,20:55:33.000,324,11156544,123085,0,1763672132,13856.54953507,-10.37427549000131,52997.778110880005 2025-11-20,20:55:34.000,324,11156500,123125,0,1763672133,13856.58995293,-10.346078969996597,52997.778110880005 2025-11-20,20:55:35.000,324,11156468,123045,0,1763672134,13856.616898169996,-10.31788244999916,52997.75016240001 2025-11-20,20:55:36.000,324,11156466,123165,0,1763672135,13856.63037079,-10.240342019998934,52997.778110880005 2025-11-20,20:55:37.000,324,11156517,123085,0,1763672136,13856.58995293,-10.212145500001498,52997.68727832 2025-11-20,20:55:38.000,324,11156509,123325,0,1763672137,13856.643843409991,-10.26853853999637,52997.631381360006 2025-11-20,20:55:39.000,324,11156492,122725,0,1763672138,13856.61016186,-10.240342019998934,52997.74317528 2025-11-20,20:55:40.000,324,11156396,122845,0,1763672139,13856.637107099996,-10.240342019998934,52997.60343288001 2025-11-20,20:55:41.000,324,11156555,122885,0,1763672140,13856.643843409991,-10.155752459999349,52997.610420000005 2025-11-20,20:55:42.000,324,11156504,122845,0,1763672141,13856.731415440001,-10.09231028999784,52997.62439424001 2025-11-20,20:55:43.000,324,11156482,123005,0,1763672142,13856.758360679996,-10.0993594199972,52997.61740712 2025-11-20,20:55:44.000,324,11156517,123005,0,1763672143,13856.751624370001,-10.106408549996559,52997.58247152001 2025-11-20,20:55:45.000,324,11156543,122765,0,1763672144,13856.738151749996,-10.127555940001912,52997.561510160005 2025-11-20,20:55:46.000,324,11156481,123125,0,1763672145,13856.711206510001,-10.106408549996559,52997.53356168001 2025-11-20,20:55:47.000,324,11156505,123125,0,1763672146,13856.771833300001,-10.042966380002326,52997.512600320006 2025-11-20,20:55:48.000,324,11156474,123045,0,1763672147,13856.798778539996,-10.085261159998481,52997.55452304001 2025-11-20,20:55:49.000,324,11156430,122965,0,1763672148,13856.771833300001,-10.064113770000404,52997.52657456 2025-11-20,20:55:50.000,324,11156427,122725,0,1763672149,13856.798778539996,-10.085261159998481,52997.50561320001 2025-11-20,20:55:51.000,324,11156452,122445,0,1763672150,13856.785305919992,-10.14165420000063,52997.52657456 2025-11-20,20:55:52.000,324,11156435,122685,0,1763672151,13856.744888059991,-10.183948979996785,52997.50561320001 2025-11-20,20:55:53.000,324,11156508,122765,0,1763672152,13856.724679129991,-10.254440279997652,52997.463690480006 2025-11-20,20:55:54.000,324,11156459,122925,0,1763672153,13856.69099758,-10.282636799995089,52997.42875488 2025-11-20,20:55:55.000,324,11156465,123045,0,1763672154,13856.657316029996,-10.310833319999801,52997.463690480006 2025-11-20,20:55:56.000,324,11156455,122725,0,1763672155,13856.62363447999,-10.388373750000028,52997.37984504 2025-11-20,20:55:57.000,324,11156432,122725,0,1763672156,13856.61016186,-10.472963309999614,52997.37285792 2025-11-20,20:55:58.000,324,11156501,122725,0,1763672157,13856.569744,-10.529356350001763,52997.4008064 2025-11-20,20:55:59.000,324,11156448,122445,0,1763672158,13856.569744,-10.642142429998785,52997.37984504 2025-11-20,20:56:00.000,324,11156536,122645,0,1763672159,13856.54279875999,-10.72673198999837,52997.35189656 2025-11-20,20:56:01.000,324,11156392,122565,0,1763672160,13856.46869935,-10.754928509995807,52997.30298672 2025-11-20,20:56:02.000,324,11156504,122645,0,1763672161,13856.40807256,-10.832468939996033,52997.31696096001 2025-11-20,20:56:03.000,324,11156543,122525,0,1763672162,13856.394599939995,-10.867714590000105,52997.261064 2025-11-20,20:56:04.000,324,11156507,122365,0,1763672163,13856.32723684,-10.931156760001613,52997.24010264 2025-11-20,20:56:05.000,324,11156421,122885,0,1763672164,13856.30029159999,-10.987549799996486,52997.20516704 2025-11-20,20:56:06.000,324,11156550,122645,0,1763672165,13856.253137429994,-11.00869719000184,52997.23311552 2025-11-20,20:56:07.000,324,11156472,122245,0,1763672166,13856.23966480999,-11.022795450000558,52997.17023144001 2025-11-20,20:56:08.000,324,11156497,122285,0,1763672167,13856.145356469999,-11.043942839998635,52997.13529584 2025-11-20,20:56:09.000,324,11156503,122485,0,1763672168,13856.172301709994,-11.072139359996072,52997.107347360004 2025-11-20,20:56:10.000,324,11156495,122485,0,1763672169,13856.158829089989,-11.107385010000144,52997.07241176 2025-11-20,20:56:11.000,324,11156543,122045,0,1763672170,13856.091465989994,-11.100335880000785,52997.058437520005 2025-11-20,20:56:12.000,324,11156535,122325,0,1763672171,13856.138620159989,-11.149679789996298,52997.00254056001 2025-11-20,20:56:13.000,324,11156532,122365,0,1763672172,13856.125147539999,-11.065090229996713,52996.99555344 2025-11-20,20:56:14.000,324,11156525,122285,0,1763672173,13856.030839199993,-11.163778050002293,52996.98157920001 2025-11-20,20:56:15.000,324,11156451,122205,0,1763672174,13856.051048129993,-11.128532399998221,52996.988566320004 2025-11-20,20:56:16.000,324,11156494,122165,0,1763672175,13855.956739789988,-11.156728919995658,52996.97459208 2025-11-20,20:56:17.000,324,11156468,122085,0,1763672176,13855.983685029998,-11.156728919995658,52996.939656480004 2025-11-20,20:56:18.000,324,11156473,122325,0,1763672177,13855.923058239998,-11.19197456999973,52996.89773376 2025-11-20,20:56:19.000,324,11156548,122245,0,1763672178,13855.929794549993,-11.206072829998448,52996.92568224 2025-11-20,20:56:20.000,324,11156516,122085,0,1763672179,13855.889376689993,-11.19197456999973,52996.890746640005 2025-11-20,20:56:21.000,324,11156484,122205,0,1763672180,13855.875904070002,-11.14263065999694,52996.890746640005 2025-11-20,20:56:22.000,324,11156515,122245,0,1763672181,13855.882640379998,-11.199023699999088,52996.85581104 2025-11-20,20:56:23.000,324,11156451,122325,0,1763672182,13855.855695140002,-11.128532399998221,52996.81388832001 2025-11-20,20:56:24.000,324,11156414,122285,0,1763672183,13855.815277280002,-11.163778050002293,52996.81388832001 2025-11-20,20:56:25.000,324,11156552,122085,0,1763672184,13855.815277280002,-11.163778050002293,52996.79991408 2025-11-20,20:56:26.000,324,11156460,121965,0,1763672185,13855.768123109992,-11.170827180001652,52996.73004288 2025-11-20,20:56:27.000,324,11156475,121805,0,1763672186,13855.801804659997,-11.13558152999758,52996.75100424 2025-11-20,20:56:28.000,324,11156448,122125,0,1763672187,13855.835486210002,-11.156728919995658,52996.74401712001 2025-11-20,20:56:29.000,324,11156403,122085,0,1763672188,13855.815277280002,-11.14263065999694,52996.77895272 2025-11-20,20:56:30.000,324,11156523,121805,0,1763672189,13855.862431449998,-11.114434139999503,52996.71606864001 2025-11-20,20:56:31.000,324,11156412,121725,0,1763672190,13855.808540969992,-11.156728919995658,52996.771965600004 2025-11-20,20:56:32.000,324,11156464,122245,0,1763672191,13855.828749899993,-11.107385010000144,52996.68812016 2025-11-20,20:56:33.000,324,11156451,122405,0,1763672192,13855.855695140002,-11.128532399998221,52996.74401712001 2025-11-20,20:56:34.000,324,11156444,121965,0,1763672193,13855.801804659997,-11.149679789996298,52996.63921032 2025-11-20,20:56:35.000,324,11156462,122285,0,1763672194,13855.714232630002,-11.14263065999694,52996.71606864001 2025-11-20,20:56:36.000,324,11156458,122085,0,1763672195,13855.707496319992,-11.13558152999758,52996.73004288 2025-11-20,20:56:37.000,324,11156409,122125,0,1763672196,13855.673814770002,-11.163778050002293,52996.63921032 2025-11-20,20:56:38.000,324,11156492,122005,0,1763672197,13855.667078459992,-11.107385010000144,52996.68812016 2025-11-20,20:56:39.000,324,11156530,122085,0,1763672198,13855.572770120001,-11.107385010000144,52996.723055760005 2025-11-20,20:56:40.000,324,11156581,122165,0,1763672199,13855.539088569996,-11.093286750001425,52996.71606864001 2025-11-20,20:56:41.000,324,11156538,121605,0,1763672200,13855.444780229991,-11.114434139999503,52996.674145920006 2025-11-20,20:56:42.000,324,11156524,122165,0,1763672201,13855.36394450999,-11.093286750001425,52996.66715880001 2025-11-20,20:56:43.000,324,11156491,122045,0,1763672202,13855.316790339995,-11.128532399998221,52996.674145920006 2025-11-20,20:56:44.000,324,11156427,121885,0,1763672203,13855.22248199999,-11.149679789996298,52996.674145920006 2025-11-20,20:56:45.000,324,11156533,121925,0,1763672204,13855.16185520999,-11.107385010000144,52996.71606864001 2025-11-20,20:56:46.000,324,11156454,121765,0,1763672205,13855.04060162999,-11.114434139999503,52996.73004288 2025-11-20,20:56:47.000,324,11156506,122245,0,1763672206,13854.953029599994,-11.079188489995431,52996.69510728001 2025-11-20,20:56:48.000,324,11156411,122285,0,1763672207,13854.858721259989,-11.14263065999694,52996.674145920006 2025-11-20,20:56:49.000,324,11156436,122405,0,1763672208,13854.764412919998,-11.114434139999503,52996.66017168 2025-11-20,20:56:50.000,324,11156425,122205,0,1763672209,13854.622950409997,-11.065090229996713,52996.64619744001 2025-11-20,20:56:51.000,324,11156518,122285,0,1763672210,13854.542114689997,-11.086237620002066,52996.64619744001 2025-11-20,20:56:52.000,324,11156439,122085,0,1763672211,13854.434333730002,-11.079188489995431,52996.61126184 2025-11-20,20:56:53.000,324,11156484,121605,0,1763672212,13854.427597419992,-11.093286750001425,52996.555364880005 2025-11-20,20:56:54.000,324,11156476,122285,0,1763672213,13854.313080150001,-11.121483269998862,52996.562352 2025-11-20,20:56:55.000,324,11156472,122085,0,1763672214,13854.225508119991,-11.100335880000785,52996.506455040006 2025-11-20,20:56:56.000,324,11156487,122245,0,1763672215,13854.178353949996,-11.121483269998862,52996.49946792001 2025-11-20,20:56:57.000,324,11156448,122205,0,1763672216,13854.097518229995,-11.163778050002293,52996.4924808 2025-11-20,20:56:58.000,324,11156418,122245,0,1763672217,13854.05036406,-11.086237620002066,52996.49946792001 2025-11-20,20:56:59.000,324,11156476,122325,0,1763672218,13854.02341881999,-11.128532399998221,52996.457545200006 2025-11-20,20:57:00.000,324,11156412,122125,0,1763672219,13853.96952834,-11.13558152999758,52996.436583840004 2025-11-20,20:57:01.000,324,11156488,122085,0,1763672220,13853.96952834,-11.058041099997354,52996.40863536001 2025-11-20,20:57:02.000,324,11156405,121925,0,1763672221,13853.98973727,-11.050991969997995,52996.42959672001 2025-11-20,20:57:03.000,324,11156506,122085,0,1763672222,13853.976264649995,-11.029844579999917,52996.36671264 2025-11-20,20:57:04.000,324,11156397,122085,0,1763672223,13853.976264649995,-10.973451539997768,52996.37369976 2025-11-20,20:57:05.000,324,11156473,122125,0,1763672224,13854.0099462,-10.924107630002254,52996.31081568001 2025-11-20,20:57:06.000,324,11156500,122045,0,1763672225,13854.03015513,-10.931156760001613,52996.36671264 2025-11-20,20:57:07.000,324,11156437,122085,0,1763672226,13854.04362774999,-10.973451539997768,52996.317802800004 2025-11-20,20:57:08.000,324,11156437,122005,0,1763672227,13854.097518229995,-10.938205890000972,52996.26190584001 2025-11-20,20:57:09.000,324,11156469,121805,0,1763672228,13854.14467239999,-10.881812849998823,52996.30382856 2025-11-20,20:57:10.000,324,11156407,122045,0,1763672229,13854.14467239999,-10.853616330001387,52996.3527384 2025-11-20,20:57:11.000,324,11156493,121805,0,1763672230,13854.16488132999,-10.881812849998823,52996.317802800004 2025-11-20,20:57:12.000,324,11156471,122205,0,1763672231,13854.225508119991,-10.818370679997315,52996.32478992 2025-11-20,20:57:13.000,324,11156486,122005,0,1763672232,13854.2120355,-10.769026770001801,52996.317802800004 2025-11-20,20:57:14.000,324,11156579,122045,0,1763672233,13854.218771809996,-10.719682859999011,52996.29684144 2025-11-20,20:57:15.000,324,11156471,122285,0,1763672234,13854.198562879996,-10.712633729999652,52996.289854320006 2025-11-20,20:57:16.000,324,11156481,122085,0,1763672235,13854.15140871,-10.642142429998785,52996.289854320006 2025-11-20,20:57:17.000,324,11156545,122125,0,1763672236,13854.12446346999,-10.67738807999558,52996.29684144 2025-11-20,20:57:18.000,324,11156547,122285,0,1763672237,13854.097518229995,-10.656240689997503,52996.27588008 2025-11-20,20:57:19.000,324,11156516,122205,0,1763672238,13854.00320988999,-10.691486340001575,52996.31081568001 2025-11-20,20:57:20.000,324,11156396,121965,0,1763672239,13854.00320988999,-10.642142429998785,52996.30382856 2025-11-20,20:57:21.000,324,11156454,121805,0,1763672240,13854.02341881999,-10.613945910001348,52996.31081568001 2025-11-20,20:57:22.000,324,11156426,121845,0,1763672241,13854.00320988999,-10.592798519995995,52996.29684144 2025-11-20,20:57:23.000,324,11156508,122085,0,1763672242,13853.96952834,-10.578700259997277,52996.27588008 2025-11-20,20:57:24.000,324,11156528,122085,0,1763672243,13853.996473579995,-10.522307219995128,52996.21299600001 2025-11-20,20:57:25.000,324,11156509,122365,0,1763672244,13853.996473579995,-10.522307219995128,52996.23395736 2025-11-20,20:57:26.000,324,11156460,122165,0,1763672245,13854.00320988999,-10.487061569998332,52996.20600888 2025-11-20,20:57:27.000,324,11156524,122365,0,1763672246,13854.03015513,-10.50115982999705,52996.219983120005 2025-11-20,20:57:28.000,324,11156472,121805,0,1763672247,13854.04362774999,-10.472963309999614,52996.22697024 2025-11-20,20:57:29.000,324,11156401,121885,0,1763672248,13854.036891439995,-10.388373750000028,52996.20600888 2025-11-20,20:57:30.000,324,11156483,122005,0,1763672249,13854.036891439995,-10.36722636000195,52996.16408616001 2025-11-20,20:57:31.000,324,11156547,122085,0,1763672250,13854.04362774999,-10.381324620000669,52996.21299600001 2025-11-20,20:57:32.000,324,11156451,122085,0,1763672251,13854.016682509995,-10.36722636000195,52996.219983120005 2025-11-20,20:57:33.000,324,11156474,121725,0,1763672252,13854.07057299,-10.26853853999637,52996.20600888 2025-11-20,20:57:34.000,324,11156483,122165,0,1763672253,13854.04362774999,-10.190998109996144,52996.14312480001 2025-11-20,20:57:35.000,324,11156504,121965,0,1763672254,13854.02341881999,-10.14165420000063,52996.19203464001 2025-11-20,20:57:36.000,324,11156456,122045,0,1763672255,13854.036891439995,-10.120506809995277,52996.18504752 2025-11-20,20:57:37.000,324,11156474,122085,0,1763672256,13854.04362774999,-10.057064640001045,52996.15709904 2025-11-20,20:57:38.000,324,11156475,122045,0,1763672257,13854.077309299995,-9.944278559996746,52996.1780604 2025-11-20,20:57:39.000,324,11156461,122125,0,1763672258,13854.036891439995,-9.923131169998669,52996.16408616001 2025-11-20,20:57:40.000,324,11156497,122045,0,1763672259,13854.03015513,-9.894934650001233,52996.122163440006 2025-11-20,20:57:41.000,324,11156409,122165,0,1763672260,13854.03015513,-9.810345090001647,52996.12915056 2025-11-20,20:57:42.000,324,11156459,122405,0,1763672261,13854.04362774999,-9.768050309998216,52996.150111920004 2025-11-20,20:57:43.000,324,11156478,121885,0,1763672262,13854.0099462,-9.711657269996067,52996.13613768 2025-11-20,20:57:44.000,324,11156535,122245,0,1763672263,13853.935846789995,-9.655264230001194,52996.150111920004 2025-11-20,20:57:45.000,324,11156523,122205,0,1763672264,13853.92911048,-9.535429019997537,52996.14312480001 2025-11-20,20:57:46.000,324,11156539,121685,0,1763672265,13853.86848369,-9.51428162999946,52996.04530512001 2025-11-20,20:57:47.000,324,11156423,121605,0,1763672266,13853.80112058999,-9.429692069999874,52996.14312480001 2025-11-20,20:57:48.000,324,11156526,122085,0,1763672267,13853.666394389998,-9.443790329998592,52996.04530512001 2025-11-20,20:57:49.000,324,11156430,122045,0,1763672268,13853.639449149989,-9.373299029997725,52996.08024072 2025-11-20,20:57:50.000,324,11156511,122285,0,1763672269,13853.558613429988,-9.33100425000157,52996.08722784 2025-11-20,20:57:51.000,324,11156464,122485,0,1763672270,13853.504722949998,-9.246414690001984,52996.07325360001 2025-11-20,20:57:52.000,324,11156469,122085,0,1763672271,13853.369996749992,-9.295758599997498,52996.08024072 2025-11-20,20:57:53.000,324,11156448,122205,0,1763672272,13853.349787819992,-9.316905989995576,52996.038318 2025-11-20,20:57:54.000,324,11156502,121725,0,1763672273,13853.215061620002,-9.316905989995576,52995.98940816 2025-11-20,20:57:55.000,324,11156519,122045,0,1763672274,13853.140962209996,-9.288709469998139,52995.982421040004 2025-11-20,20:57:56.000,324,11156615,122205,0,1763672275,13853.093808040001,-9.32395512000221,52995.94049832 2025-11-20,20:57:57.000,324,11156533,121925,0,1763672276,13852.959081839996,-9.288709469998139,52996.003382400006 2025-11-20,20:57:58.000,324,11156463,122165,0,1763672277,13852.89171874,-9.295758599997498,52995.97543392001 2025-11-20,20:57:59.000,324,11156469,121885,0,1763672278,13852.81088302,-9.352151639999647,52995.9684468 2025-11-20,20:58:00.000,324,11156521,122085,0,1763672279,13852.62900265,-9.359200769999006,52995.90556272001 2025-11-20,20:58:01.000,324,11156475,121725,0,1763672280,13852.521221689989,-9.408544680001796,52995.84966576 2025-11-20,20:58:02.000,324,11156567,122405,0,1763672281,13852.467331209999,-9.443790329998592,52995.87062712 2025-11-20,20:58:03.000,324,11156479,122085,0,1763672282,13852.373022869993,-9.436741199999233,52995.82171728 2025-11-20,20:58:04.000,324,11156602,122045,0,1763672283,13852.305659769998,-9.45788858999731,52995.86364 2025-11-20,20:58:05.000,324,11156474,121845,0,1763672284,13852.184406189997,-9.46493771999667,52995.87062712 2025-11-20,20:58:06.000,324,11156441,122005,0,1763672285,13852.076625230002,-9.486085110002023,52995.75883320001 2025-11-20,20:58:07.000,324,11156465,121805,0,1763672286,13852.009262129992,-9.5072325000001,52995.68896200001 2025-11-20,20:58:08.000,324,11156491,122045,0,1763672287,13851.941899029996,-9.46493771999667,52995.63306504 2025-11-20,20:58:09.000,324,11156498,122245,0,1763672288,13851.780227589996,-9.471986849996028,52995.60511656 2025-11-20,20:58:10.000,324,11156518,122165,0,1763672289,13851.739809729996,-9.394446419995802,52995.54223248001 2025-11-20,20:58:11.000,324,11156483,122485,0,1763672290,13851.60508352999,-9.415593810001155,52995.56319384 2025-11-20,20:58:12.000,324,11156489,122085,0,1763672291,13851.56466566999,-9.401495549995161,52995.48633552 2025-11-20,20:58:13.000,324,11156588,122165,0,1763672292,13851.477093639995,-9.373299029997725,52995.48633552 2025-11-20,20:58:14.000,324,11156455,122125,0,1763672293,13851.389521609999,-9.33100425000157,52995.50729688 2025-11-20,20:58:15.000,324,11156495,121765,0,1763672294,13851.301949579989,-9.27461120999942,52995.45838704 2025-11-20,20:58:16.000,324,11156566,122005,0,1763672295,13851.288476959999,-9.253463820001343,52995.38851584 2025-11-20,20:58:17.000,324,11156400,121885,0,1763672296,13851.248059099998,-9.253463820001343,52995.332618880006 2025-11-20,20:58:18.000,324,11156559,122085,0,1763672297,13851.167223379998,-9.23231642999599,52995.35358024001 2025-11-20,20:58:19.000,324,11156512,122445,0,1763672298,13851.140278139988,-9.175923390001117,52995.283709040006 2025-11-20,20:58:20.000,324,11156552,122085,0,1763672299,13851.113332899993,-9.140677739997045,52995.24178632 2025-11-20,20:58:21.000,324,11156442,122125,0,1763672300,13851.126805519998,-9.147726869996404,52995.22082496 2025-11-20,20:58:22.000,324,11156461,121805,0,1763672301,13851.086387659998,-9.168874260001758,52995.08806968001 2025-11-20,20:58:23.000,324,11156602,122085,0,1763672302,13851.093123969993,-9.140677739997045,52995.13697952001 2025-11-20,20:58:24.000,324,11156507,121965,0,1763672303,13851.032497179993,-9.168874260001758,52995.08806968001 2025-11-20,20:58:25.000,324,11156517,122085,0,1763672304,13851.032497179993,-9.140677739997045,52995.095056800004 2025-11-20,20:58:26.000,324,11156511,121765,0,1763672305,13851.012288249993,-9.126579479998327,52995.0601212 2025-11-20,20:58:27.000,324,11156487,122245,0,1763672306,13851.005551939998,-9.09838296000089,52995.06710832001 2025-11-20,20:58:28.000,324,11156564,122125,0,1763672307,13850.951661459992,-9.10543209000025,52995.046146960005 2025-11-20,20:58:29.000,324,11156495,122165,0,1763672308,13850.958397770002,-9.147726869996404,52995.03915984001 2025-11-20,20:58:30.000,324,11156399,122045,0,1763672309,13850.884298359997,-9.133628609997686,52995.05313408 2025-11-20,20:58:31.000,324,11156380,122085,0,1763672310,13850.891034669992,-9.10543209000025,52994.89941744001 2025-11-20,20:58:32.000,324,11156469,121885,0,1763672311,13850.837144190002,-9.140677739997045,52994.93435304 2025-11-20,20:58:33.000,324,11156432,121565,0,1763672312,13850.830407879992,-9.084284700002172,52994.92037880001 2025-11-20,20:58:34.000,324,11156610,122085,0,1763672313,13850.749572159992,-9.10543209000025,52994.87146896001 2025-11-20,20:58:35.000,324,11156444,121925,0,1763672314,13850.709154299991,-9.063137309996819,52994.780636400006 2025-11-20,20:58:36.000,324,11156427,121965,0,1763672315,13850.736099540001,-9.070186439996178,52994.780636400006 2025-11-20,20:58:37.000,324,11156398,122085,0,1763672316,13850.688945369991,-9.041989919998741,52994.68980384 2025-11-20,20:58:38.000,324,11156513,122205,0,1763672317,13850.675472750001,-9.006744270001946,52994.661855360006 2025-11-20,20:58:39.000,324,11156494,122085,0,1763672318,13850.702417989996,-9.034940789999382,52994.7457008 2025-11-20,20:58:40.000,324,11156542,122045,0,1763672319,13850.722626919996,-9.041989919998741,52994.61993264 2025-11-20,20:58:41.000,324,11156413,122245,0,1763672320,13850.709154299991,-9.006744270001946,52994.63390688001 2025-11-20,20:58:42.000,324,11156539,121805,0,1763672321,13850.769781089992,-9.013793400001305,52994.640894000004 2025-11-20,20:58:43.000,324,11156498,122085,0,1763672322,13850.810198949992,-9.041989919998741,52994.65486824001 2025-11-20,20:58:44.000,324,11156513,122045,0,1763672323,13850.864089429997,-8.978547749997233,52994.62691976 2025-11-20,20:58:45.000,324,11156389,122085,0,1763672324,13850.944925149997,-9.0490390499981,52994.5710228 2025-11-20,20:58:46.000,324,11156539,121965,0,1763672325,13851.005551939998,-9.041989919998741,52994.60595840001 2025-11-20,20:58:47.000,324,11156547,122285,0,1763672326,13851.045969799998,-9.006744270001946,52994.56403568001 2025-11-20,20:58:48.000,324,11156528,122085,0,1763672327,13851.093123969993,-9.027891660000023,52994.5011516 2025-11-20,20:58:49.000,324,11156389,122085,0,1763672328,13851.126805519998,-9.041989919998741,52994.591984160004 2025-11-20,20:58:50.000,324,11156453,122245,0,1763672329,13851.200904929989,-9.077235569995537,52994.51512584001 2025-11-20,20:58:51.000,324,11156450,121765,0,1763672330,13851.200904929989,-9.05608817999746,52994.50813872 2025-11-20,20:58:52.000,324,11156505,121965,0,1763672331,13851.227850169998,-9.041989919998741,52994.5011516 2025-11-20,20:58:53.000,324,11156422,121965,0,1763672332,13851.241322789989,-9.10543209000025,52994.48717736001 2025-11-20,20:58:54.000,324,11156478,122085,0,1763672333,13851.234586479994,-9.077235569995537,52994.48717736001 2025-11-20,20:58:55.000,324,11156515,122085,0,1763672334,13851.268268029999,-9.027891660000023,52994.51512584001 2025-11-20,20:58:56.000,324,11156473,122245,0,1763672335,13851.275004339994,-9.013793400001305,52994.48717736001 2025-11-20,20:58:57.000,324,11156505,122245,0,1763672336,13851.261531719989,-8.985596879996592,52994.473203120004 2025-11-20,20:58:58.000,324,11156475,122285,0,1763672337,13851.248059099998,-9.027891660000023,52994.4312804 2025-11-20,20:58:59.000,324,11156458,122085,0,1763672338,13851.315422199994,-8.992646009995951,52994.48019024 2025-11-20,20:59:00.000,324,11156540,122325,0,1763672339,13851.349103749999,-9.013793400001305,52994.46621600001 2025-11-20,20:59:01.000,324,11156478,121805,0,1763672340,13851.456884709994,-9.006744270001946,52994.48019024 2025-11-20,20:59:02.000,324,11156418,122125,0,1763672341,13851.47035733,-8.971498619997874,52994.45224176 2025-11-20,20:59:03.000,324,11156531,122085,0,1763672342,13851.557929359995,-8.992646009995951,52994.41031904 2025-11-20,20:59:04.000,324,11156364,121885,0,1763672343,13851.67244663,-8.908056449996366,52994.48717736001 2025-11-20,20:59:05.000,324,11156414,121885,0,1763672344,13851.71286449,-8.985596879996592,52994.51512584001 2025-11-20,20:59:06.000,324,11156444,122325,0,1763672345,13851.739809729996,-8.957400359999156,52994.52910008 2025-11-20,20:59:07.000,324,11156494,122045,0,1763672346,13851.79370021,-8.893958189997647,52994.48717736001 2025-11-20,20:59:08.000,324,11156503,122205,0,1763672347,13851.854327000001,-8.851663410001493,52994.51512584001 2025-11-20,20:59:09.000,324,11156505,122045,0,1763672348,13851.894744860001,-8.86576167000021,52994.494164480006 2025-11-20,20:59:10.000,324,11156467,121885,0,1763672349,13851.989053199992,-8.858712540000852,52994.494164480006 2025-11-20,20:59:11.000,324,11156416,121925,0,1763672350,13852.015998440002,-8.837565149995498,52994.52910008 2025-11-20,20:59:12.000,324,11156584,122085,0,1763672351,13852.063152609997,-8.851663410001493,52994.52211296 2025-11-20,20:59:13.000,324,11156475,122205,0,1763672352,13852.117043090002,-8.809368629998062,52994.53608720001 2025-11-20,20:59:14.000,324,11156497,122165,0,1763672353,13852.143988329997,-8.802319499998703,52994.53608720001 2025-11-20,20:59:15.000,324,11156435,122445,0,1763672354,13852.211351429993,-8.767073850001907,52994.63390688001 2025-11-20,20:59:16.000,324,11156408,121925,0,1763672355,13852.177669880002,-8.802319499998703,52994.61993264 2025-11-20,20:59:17.000,324,11156416,122085,0,1763672356,13852.191142499993,-8.809368629998062,52994.62691976 2025-11-20,20:59:18.000,324,11156527,122485,0,1763672357,13852.143988329997,-8.788221239999984,52994.61993264 2025-11-20,20:59:19.000,324,11156441,122085,0,1763672358,13852.157460950002,-8.82346688999678,52994.612945520006 2025-11-20,20:59:20.000,324,11156547,122005,0,1763672359,13852.164197259997,-8.83051601999614,52994.612945520006 2025-11-20,20:59:21.000,324,11156510,122165,0,1763672360,13852.130515709992,-8.809368629998062,52994.661855360006 2025-11-20,20:59:22.000,324,11156541,122085,0,1763672361,13852.170933569992,-8.86576167000021,52994.63390688001 2025-11-20,20:59:23.000,324,11156570,121885,0,1763672362,13852.137252020002,-8.908056449996366,52994.66884248 2025-11-20,20:59:24.000,324,11156483,122245,0,1763672363,13852.164197259997,-8.908056449996366,52994.66884248 2025-11-20,20:59:25.000,324,11156478,122245,0,1763672364,13852.177669880002,-8.99969513999531,52994.71775232 2025-11-20,20:59:26.000,324,11156425,121925,0,1763672365,13852.191142499993,-9.027891660000023,52994.70377808001 2025-11-20,20:59:27.000,324,11156508,122565,0,1763672366,13852.231560359993,-9.084284700002172,52994.68281672001 2025-11-20,20:59:28.000,324,11156485,122045,0,1763672367,13852.218087740002,-9.112481219999609,52994.71775232 2025-11-20,20:59:29.000,324,11156514,121925,0,1763672368,13852.238296670002,-9.211169039997912,52994.71775232 2025-11-20,20:59:30.000,324,11156488,122085,0,1763672369,13852.251769289993,-9.253463820001343,52994.70377808001 2025-11-20,20:59:31.000,324,11156466,122205,0,1763672370,13852.251769289993,-9.28166033999878,52994.6758296 2025-11-20,20:59:32.000,324,11156446,121845,0,1763672371,13852.251769289993,-9.338053380000929,52994.73172656001 2025-11-20,20:59:33.000,324,11156438,122085,0,1763672372,13852.271978219993,-9.408544680001796,52994.68980384 2025-11-20,20:59:34.000,324,11156445,122165,0,1763672373,13852.258505600003,-9.471986849996028,52994.73172656001 2025-11-20,20:59:35.000,324,11156415,122125,0,1763672374,13852.271978219993,-9.549527279996255,52994.78762352 2025-11-20,20:59:36.000,324,11156473,122125,0,1763672375,13852.298923459988,-9.662313360000553,52994.68980384 2025-11-20,20:59:37.000,324,11156496,122005,0,1763672376,13852.305659769998,-9.669362489999912,52994.71775232 2025-11-20,20:59:38.000,324,11156450,121925,0,1763672377,13852.339341319988,-9.796246829995653,52994.7457008 2025-11-20,20:59:39.000,324,11156498,121845,0,1763672378,13852.413440729993,-9.845590739998443,52994.7457008 2025-11-20,20:59:40.000,324,11156449,122125,0,1763672379,13852.386495489998,-9.972475080001459,52994.780636400006 2025-11-20,20:59:41.000,324,11156466,122245,0,1763672380,13852.420177039989,-10.021818989996973,52994.82255912001 2025-11-20,20:59:42.000,324,11156432,122085,0,1763672381,13852.440385969989,-10.071162899999763,52994.759675040004 2025-11-20,20:59:43.000,324,11156538,122125,0,1763672382,13852.467331209999,-10.106408549996559,52994.759675040004 2025-11-20,20:59:44.000,324,11156422,122405,0,1763672383,13852.527957999999,-10.14870332999999,52994.69679096 2025-11-20,20:59:45.000,324,11156514,122285,0,1763672384,13852.635738959994,-10.27558766999573,52994.70377808001 2025-11-20,20:59:46.000,324,11156462,122405,0,1763672385,13852.655947889994,-10.353128099995956,52994.7457008 2025-11-20,20:59:47.000,324,11156409,122325,0,1763672386,13852.655947889994,-10.395422879999387,52994.73871368 2025-11-20,20:59:48.000,324,11156606,121725,0,1763672387,13852.70983837,-10.5575528699992,52994.78762352 2025-11-20,20:59:49.000,324,11156435,121885,0,1763672388,13852.75025623,-10.599847649995354,52994.73871368 2025-11-20,20:59:50.000,324,11156550,122085,0,1763672389,13852.797410399995,-10.72673198999837,52994.78762352 2025-11-20,20:59:51.000,324,11156547,122205,0,1763672390,13852.756992539995,-10.797223289999238,52994.85050760001 2025-11-20,20:59:52.000,324,11156517,122205,0,1763672391,13852.82435563999,-10.888861979998183,52994.808584880004 2025-11-20,20:59:53.000,324,11156404,121965,0,1763672392,13852.797410399995,-10.966402409998409,52994.80159776001 2025-11-20,20:59:54.000,324,11156498,122125,0,1763672393,13852.878246119995,-11.065090229996713,52994.82255912001 2025-11-20,20:59:55.000,324,11156416,122205,0,1763672394,13852.85130088,-11.156728919995658,52994.8854432 2025-11-20,20:59:56.000,324,11156504,121925,0,1763672395,13852.88498242999,-11.206072829998448,52994.86448184 2025-11-20,20:59:57.000,324,11156566,122165,0,1763672396,13852.87150981,-11.31885890999547,52994.92037880001 2025-11-20,20:59:58.000,324,11156434,121845,0,1763672397,13852.83109195,-11.325908040002105,52994.91339168 2025-11-20,20:59:59.000,324,11156370,122245,0,1763672398,13852.82435563999,-11.297711519997392,52994.85749472 2025-11-20,21:00:00.000,324,11156553,122045,0,1763672399,13852.75025623,-11.396399339995696,52994.878456080005 2025-11-20,21:00:01.000,324,11156441,122085,0,1763672400,13852.85130088,-11.403448470002331,52994.99025000001 2025-11-20,21:00:02.000,324,11156446,122245,0,1763672401,13852.858037189995,-11.354104559999541,52994.91339168 2025-11-20,21:00:03.000,324,11156477,122165,0,1763672402,13852.88498242999,-11.297711519997392,52994.9553144 2025-11-20,21:00:04.000,324,11156505,122085,0,1763672403,13852.92540028999,-11.340006300000823,52994.94134016001 2025-11-20,21:00:05.000,324,11156517,122245,0,1763672404,13852.999499699996,-11.3611536899989,52994.96230152 2025-11-20,21:00:06.000,324,11156431,122005,0,1763672405,13853.026444939991,-11.332957170001464,52994.948327280006 2025-11-20,21:00:07.000,324,11156493,121965,0,1763672406,13853.066862799991,-11.325908040002105,52994.96230152 2025-11-20,21:00:08.000,324,11156515,122085,0,1763672407,13853.174643760001,-11.325908040002105,52995.00422424 2025-11-20,21:00:09.000,324,11156412,122125,0,1763672408,13853.242006859997,-11.31885890999547,52995.01121136 2025-11-20,21:00:10.000,324,11156435,121925,0,1763672409,13853.329578889992,-11.36820281999826,52995.01819848001 2025-11-20,21:00:11.000,324,11156510,122245,0,1763672410,13853.369996749992,-11.31885890999547,52995.0601212 2025-11-20,21:00:12.000,324,11156460,122125,0,1763672411,13853.390205679993,-11.290662389998033,52995.12300528 2025-11-20,21:00:13.000,324,11156481,122085,0,1763672412,13853.390205679993,-11.297711519997392,52995.143966640004 2025-11-20,21:00:14.000,324,11156472,122085,0,1763672413,13853.477777710003,-11.31180977999611,52995.164928000006 2025-11-20,21:00:15.000,324,11156520,121845,0,1763672414,13853.464305089998,-11.248367610001878,52995.15095376 2025-11-20,21:00:16.000,324,11156495,122045,0,1763672415,13853.518195569988,-11.283613259998674,52995.22781208 2025-11-20,21:00:17.000,324,11156376,121925,0,1763672416,13853.504722949998,-11.206072829998448,52995.24877344 2025-11-20,21:00:18.000,324,11156454,122085,0,1763672417,13853.572086049993,-11.227220219996525,52995.213837840005 2025-11-20,21:00:19.000,324,11156475,122085,0,1763672418,13853.551877119993,-11.177876310001011,52995.30467040001 2025-11-20,21:00:20.000,324,11156422,121925,0,1763672419,13853.518195569988,-11.163778050002293,52995.332618880006 2025-11-20,21:00:21.000,324,11156458,122085,0,1763672420,13853.531668189993,-11.086237620002066,52995.32563176001 2025-11-20,21:00:22.000,324,11156478,122245,0,1763672421,13853.524931879998,-11.058041099997354,52995.37454160001 2025-11-20,21:00:23.000,324,11156404,121885,0,1763672422,13853.491250329993,-11.001648059995205,52995.4094772 2025-11-20,21:00:24.000,324,11156434,122125,0,1763672423,13853.417150920002,-10.95230414999969,52995.48633552 2025-11-20,21:00:25.000,324,11156428,121805,0,1763672424,13853.369996749992,-10.888861979998183,52995.44441280001 2025-11-20,21:00:26.000,324,11156569,121885,0,1763672425,13853.275688410002,-10.881812849998823,52995.479348400004 2025-11-20,21:00:27.000,324,11156523,122085,0,1763672426,13853.255479480002,-10.804272419998597,52995.45838704 2025-11-20,21:00:28.000,324,11156564,121925,0,1763672427,13853.235270550002,-10.754928509995807,52995.514284 2025-11-20,21:00:29.000,324,11156487,122085,0,1763672428,13853.201588999997,-10.684437210002216,52995.500309760006 2025-11-20,21:00:30.000,324,11156472,122085,0,1763672429,13853.140962209996,-10.592798519995995,52995.54223248001 2025-11-20,21:00:31.000,324,11156385,121725,0,1763672430,13853.134225900001,-10.50820895999641,52995.53524536 2025-11-20,21:00:32.000,324,11156509,122285,0,1763672431,13853.100544349996,-10.416570269997464,52995.53524536 2025-11-20,21:00:33.000,324,11156430,122085,0,1763672432,13853.114016970001,-10.360177229995315,52995.52127112001 2025-11-20,21:00:34.000,324,11156501,122085,0,1763672433,13853.060126489996,-10.240342019998934,52995.53524536 2025-11-20,21:00:35.000,324,11156469,122205,0,1763672434,13853.05339018,-10.261489409997012,52995.57716808 2025-11-20,21:00:36.000,324,11156414,122405,0,1763672435,13852.98602707999,-10.183948979996785,52995.54223248001 2025-11-20,21:00:37.000,324,11156458,121965,0,1763672436,13852.959081839996,-10.0993594199972,52995.50729688 2025-11-20,21:00:38.000,324,11156466,122005,0,1763672437,13852.90519135999,-9.993622469999536,52995.49332264001 2025-11-20,21:00:39.000,324,11156507,122165,0,1763672438,13852.90519135999,-9.930180299998028,52995.56319384 2025-11-20,21:00:40.000,324,11156472,122085,0,1763672439,13852.88498242999,-9.852639869997802,52995.56319384 2025-11-20,21:00:41.000,324,11156429,122085,0,1763672440,13852.80414670999,-9.789197699996294,52995.60511656 2025-11-20,21:00:42.000,324,11156525,121885,0,1763672441,13852.75025623,-9.711657269996067,52995.56319384 2025-11-20,21:00:43.000,324,11156484,121765,0,1763672442,13852.696365749995,-9.662313360000553,52995.57716808 2025-11-20,21:00:44.000,324,11156464,121525,0,1763672443,13852.676156819995,-9.591822059999686,52995.53524536 2025-11-20,21:00:45.000,324,11156530,122085,0,1763672444,13852.655947889994,-9.542478149996896,52995.500309760006 2025-11-20,21:00:46.000,324,11156453,122045,0,1763672445,13852.62226633999,-9.443790329998592,52995.55620672 2025-11-20,21:00:47.000,324,11156525,122085,0,1763672446,13852.568375859999,-9.408544680001796,52995.479348400004 2025-11-20,21:00:48.000,324,11156413,121965,0,1763672447,13852.66942051,-9.309856859996216,52995.50729688 2025-11-20,21:00:49.000,324,11156502,121925,0,1763672448,13852.62900265,-9.246414690001984,52995.514284 2025-11-20,21:00:50.000,324,11156494,121765,0,1763672449,13852.635738959994,-9.175923390001117,52995.52127112001 2025-11-20,21:00:51.000,324,11156461,122085,0,1763672450,13852.66268419999,-9.10543209000025,52995.55620672 2025-11-20,21:00:52.000,324,11156419,122005,0,1763672451,13852.72331098999,-9.09838296000089,52995.47236128001 2025-11-20,21:00:53.000,324,11156398,121845,0,1763672452,13852.75025623,-9.09838296000089,52995.53524536 2025-11-20,21:00:54.000,324,11156428,122405,0,1763672453,13852.77046516,-9.020842530000664,52995.49332264001 2025-11-20,21:00:55.000,324,11156480,122005,0,1763672454,13852.756992539995,-8.978547749997233,52995.52127112001 2025-11-20,21:00:56.000,324,11156389,122005,0,1763672455,13852.75025623,-8.922154709995084,52995.500309760006 2025-11-20,21:00:57.000,324,11156401,122405,0,1763672456,13852.777201469995,-8.837565149995498,52995.479348400004 2025-11-20,21:00:58.000,324,11156400,121805,0,1763672457,13852.777201469995,-8.858712540000852,52995.500309760006 2025-11-20,21:00:59.000,324,11156423,122245,0,1763672458,13852.817619329995,-8.788221239999984,52995.50729688 2025-11-20,21:01:00.000,324,11156385,121965,0,1763672459,13852.83109195,-8.802319499998703,52995.46537416 2025-11-20,21:01:01.000,324,11156473,122045,0,1763672460,13852.83109195,-8.795270369999344,52995.57018096001 2025-11-20,21:01:02.000,324,11156441,121765,0,1763672461,13852.817619329995,-8.844614280002133,52995.514284 2025-11-20,21:01:03.000,324,11156430,122085,0,1763672462,13852.858037189995,-8.87281079999957,52995.49332264001 2025-11-20,21:01:04.000,324,11156523,122205,0,1763672463,13852.878246119995,-8.908056449996366,52995.500309760006 2025-11-20,21:01:05.000,324,11156405,122125,0,1763672464,13852.878246119995,-8.943302100000437,52995.52127112001 2025-11-20,21:01:06.000,324,11156450,122125,0,1763672465,13852.86477349999,-8.971498619997874,52995.549219600005 2025-11-20,21:01:07.000,324,11156444,121885,0,1763672466,13852.91192767,-8.99969513999531,52995.54223248001 2025-11-20,21:01:08.000,324,11156481,122205,0,1763672467,13852.979290769996,-9.006744270001946,52995.56319384 2025-11-20,21:01:09.000,324,11156420,122125,0,1763672468,13852.9321366,-9.027891660000023,52995.53524536 2025-11-20,21:01:10.000,324,11156450,121925,0,1763672469,13852.938872909996,-9.084284700002172,52995.52127112001 2025-11-20,21:01:11.000,324,11156498,122085,0,1763672470,13852.92540028999,-9.09838296000089,52995.56319384 2025-11-20,21:01:12.000,324,11156480,121925,0,1763672471,13852.90519135999,-9.063137309996819,52995.619090800006 2025-11-20,21:01:13.000,324,11156437,122085,0,1763672472,13852.918663979995,-9.084284700002172,52995.64005216001 2025-11-20,21:01:14.000,324,11156483,122205,0,1763672473,13852.94560921999,-9.05608817999746,52995.61210368001 2025-11-20,21:01:15.000,324,11156523,121925,0,1763672474,13852.91192767,-9.020842530000664,52995.61210368001 2025-11-20,21:01:16.000,324,11156536,122085,0,1763672475,13852.86477349999,-8.978547749997233,52995.60511656 2025-11-20,21:01:17.000,324,11156507,121885,0,1763672476,13852.83109195,-8.971498619997874,52995.63306504 2025-11-20,21:01:18.000,324,11156476,122165,0,1763672477,13852.80414670999,-8.901007319997007,52995.67498776 2025-11-20,21:01:19.000,324,11156465,122045,0,1763672478,13852.76372884999,-8.922154709995084,52995.668000640006 2025-11-20,21:01:20.000,324,11156405,121645,0,1763672479,13852.756992539995,-8.858712540000852,52995.64005216001 2025-11-20,21:01:21.000,324,11156529,122205,0,1763672480,13852.777201469995,-8.851663410001493,52995.60511656 2025-11-20,21:01:22.000,324,11156472,122045,0,1763672481,13852.7300473,-8.816417759997421,52995.619090800006 2025-11-20,21:01:23.000,324,11156536,122245,0,1763672482,13852.696365749995,-8.837565149995498,52995.619090800006 2025-11-20,21:01:24.000,324,11156478,122125,0,1763672483,13852.66942051,-8.795270369999344,52995.61210368001 2025-11-20,21:01:25.000,324,11156525,121885,0,1763672484,13852.74351991999,-8.795270369999344,52995.61210368001 2025-11-20,21:01:26.000,324,11156504,121965,0,1763672485,13852.74351991999,-8.851663410001493,52995.56319384 2025-11-20,21:01:27.000,324,11156513,121965,0,1763672486,13852.70983837,-8.82346688999678,52995.59114232001 2025-11-20,21:01:28.000,324,11156436,121965,0,1763672487,13852.70310205999,-8.809368629998062,52995.56319384 2025-11-20,21:01:29.000,324,11156499,121845,0,1763672488,13852.66268419999,-8.760024719995272,52995.56319384 2025-11-20,21:01:30.000,324,11156487,121925,0,1763672489,13852.696365749995,-8.767073850001907,52995.57716808 2025-11-20,21:01:31.000,324,11156383,121965,0,1763672490,13852.70310205999,-8.795270369999344,52995.55620672 2025-11-20,21:01:32.000,324,11156542,121725,0,1763672491,13852.756992539995,-8.82346688999678,52995.60511656 2025-11-20,21:01:33.000,324,11156534,122005,0,1763672492,13852.817619329995,-8.86576167000021,52995.61210368001 2025-11-20,21:01:34.000,324,11156538,122205,0,1763672493,13852.81088302,-8.844614280002133,52995.48633552 2025-11-20,21:01:35.000,324,11156561,122245,0,1763672494,13852.82435563999,-8.922154709995084,52995.54223248001 2025-11-20,21:01:36.000,324,11156519,121925,0,1763672495,13852.77046516,-8.992646009995951,52995.52127112001 2025-11-20,21:01:37.000,324,11156419,122085,0,1763672496,13852.777201469995,-8.957400359999156,52995.549219600005 2025-11-20,21:01:38.000,324,11156467,122085,0,1763672497,13852.78393777999,-8.971498619997874,52995.60511656 2025-11-20,21:01:39.000,324,11156500,122085,0,1763672498,13852.72331098999,-9.077235569995537,52995.549219600005 2025-11-20,21:01:40.000,324,11156509,121965,0,1763672499,13852.66942051,-9.034940789999382,52995.500309760006 2025-11-20,21:01:41.000,324,11156475,122085,0,1763672500,13852.62900265,-9.091333830001531,52995.54223248001 2025-11-20,21:01:42.000,324,11156493,122085,0,1763672501,13852.608793719999,-9.05608817999746,52995.61210368001 2025-11-20,21:01:43.000,324,11156440,122045,0,1763672502,13852.62226633999,-9.126579479998327,52995.57018096001 2025-11-20,21:01:44.000,324,11156442,122205,0,1763672503,13852.521221689989,-9.161825129995123,52995.61210368001 2025-11-20,21:01:45.000,324,11156427,122165,0,1763672504,13852.608793719999,-9.063137309996819,52995.598129440004 2025-11-20,21:01:46.000,324,11156467,121725,0,1763672505,13852.568375859999,-9.05608817999746,52995.57018096001 2025-11-20,21:01:47.000,324,11156377,121885,0,1763672506,13852.548166929999,-9.0490390499981,52995.54223248001 2025-11-20,21:01:48.000,324,11156449,122125,0,1763672507,13852.487540139999,-9.006744270001946,52995.619090800006 2025-11-20,21:01:49.000,324,11156485,122045,0,1763672508,13852.487540139999,-8.985596879996592,52995.53524536 2025-11-20,21:01:50.000,324,11156498,122125,0,1763672509,13852.379759179988,-9.006744270001946,52995.549219600005 2025-11-20,21:01:51.000,324,11156466,121965,0,1763672510,13852.399968109989,-9.034940789999382,52995.55620672 2025-11-20,21:01:52.000,324,11156576,121765,0,1763672511,13852.386495489998,-8.964449489998515,52995.61210368001 2025-11-20,21:01:53.000,324,11156531,122125,0,1763672512,13852.373022869993,-8.886909059998288,52995.57716808 2025-11-20,21:01:54.000,324,11156476,122045,0,1763672513,13852.339341319988,-8.86576167000021,52995.56319384 2025-11-20,21:01:55.000,324,11156540,122205,0,1763672514,13852.366286559998,-8.87281079999957,52995.53524536 2025-11-20,21:01:56.000,324,11156535,122005,0,1763672515,13852.312396079993,-8.844614280002133,52995.5841552 2025-11-20,21:01:57.000,324,11156468,122045,0,1763672516,13852.265241909998,-8.816417759997421,52995.57018096001 2025-11-20,21:01:58.000,324,11156532,122005,0,1763672517,13852.258505600003,-8.87985992999893,52995.52127112001 2025-11-20,21:01:59.000,324,11156460,122165,0,1763672518,13852.245032979998,-8.87985992999893,52995.52825824 2025-11-20,21:02:00.000,324,11156474,122125,0,1763672519,13852.211351429993,-8.87281079999957,52995.52825824 2025-11-20,21:02:01.000,324,11156531,122165,0,1763672520,13852.191142499993,-8.844614280002133,52995.479348400004 2025-11-20,21:02:02.000,324,11156511,122205,0,1763672521,13852.184406189997,-8.851663410001493,52995.52127112001 2025-11-20,21:02:03.000,324,11156463,122085,0,1763672522,13852.170933569992,-8.82346688999678,52995.500309760006 2025-11-20,21:02:04.000,324,11156487,122085,0,1763672523,13852.164197259997,-8.788221239999984,52995.53524536 2025-11-20,21:02:05.000,324,11156500,121845,0,1763672524,13852.184406189997,-8.731828199997835,52995.500309760006 2025-11-20,21:02:06.000,324,11156510,121965,0,1763672525,13852.164197259997,-8.795270369999344,52995.44441280001 2025-11-20,21:02:07.000,324,11156453,121965,0,1763672526,13852.258505600003,-8.781172110000625,52995.46537416 2025-11-20,21:02:08.000,324,11156426,122005,0,1763672527,13852.238296670002,-8.774122980001266,52995.43742568 2025-11-20,21:02:09.000,324,11156538,122045,0,1763672528,13852.251769289993,-8.802319499998703,52995.451399920006 2025-11-20,21:02:10.000,324,11156413,122165,0,1763672529,13852.319132389988,-8.767073850001907,52995.45838704 2025-11-20,21:02:11.000,324,11156527,121965,0,1763672530,13852.359550249988,-8.682484290002321,52995.451399920006 2025-11-20,21:02:12.000,324,11156425,122005,0,1763672531,13852.325868699998,-8.69658255000104,52995.44441280001 2025-11-20,21:02:13.000,324,11156458,121965,0,1763672532,13852.312396079993,-8.619042120000813,52995.46537416 2025-11-20,21:02:14.000,324,11156431,122085,0,1763672533,13852.292187149993,-8.569698209998023,52995.430438560004 2025-11-20,21:02:15.000,324,11156388,121885,0,1763672534,13852.305659769998,-8.626091250000172,52995.44441280001 2025-11-20,21:02:16.000,324,11156470,121805,0,1763672535,13852.305659769998,-8.661336899996968,52995.44441280001 2025-11-20,21:02:17.000,324,11156515,122005,0,1763672536,13852.325868699998,-8.611992990001454,52995.41646432 2025-11-20,21:02:18.000,324,11156457,122125,0,1763672537,13852.312396079993,-8.569698209998023,52995.430438560004 2025-11-20,21:02:19.000,324,11156418,122165,0,1763672538,13852.325868699998,-8.541501690000587,52995.42345144001 2025-11-20,21:02:20.000,324,11156445,122085,0,1763672539,13852.292187149993,-8.555599949999305,52995.36755448 2025-11-20,21:02:21.000,324,11156560,122085,0,1763672540,13852.298923459988,-8.513305169995874,52995.36755448 2025-11-20,21:02:22.000,324,11156537,121965,0,1763672541,13852.319132389988,-8.456912130001001,52995.36056736 2025-11-20,21:02:23.000,324,11156433,121805,0,1763672542,13852.386495489998,-8.527403430001868,52995.35358024001 2025-11-20,21:02:24.000,324,11156550,121805,0,1763672543,13852.379759179988,-8.513305169995874,52995.381528720005 2025-11-20,21:02:25.000,324,11156463,122165,0,1763672544,13852.373022869993,-8.485108649998438,52995.34659312 2025-11-20,21:02:26.000,324,11156449,122205,0,1763672545,13852.359550249988,-8.449863000001642,52995.36056736 2025-11-20,21:02:27.000,324,11156435,122085,0,1763672546,13852.325868699998,-8.506256039996515,52995.311657520004 2025-11-20,21:02:28.000,324,11156461,122245,0,1763672547,13852.379759179988,-8.435764739995648,52995.30467040001 2025-11-20,21:02:29.000,324,11156459,122165,0,1763672548,13852.339341319988,-8.400519089998852,52995.29768328 2025-11-20,21:02:30.000,324,11156458,122125,0,1763672549,13852.373022869993,-8.435764739995648,52995.30467040001 2025-11-20,21:02:31.000,324,11156523,122045,0,1763672550,13852.366286559998,-8.46396126000036,52995.35358024001 2025-11-20,21:02:32.000,324,11156525,121765,0,1763672551,13852.373022869993,-8.456912130001001,52995.283709040006 2025-11-20,21:02:33.000,324,11156435,122285,0,1763672552,13852.359550249988,-8.506256039996515,52995.27672192001 2025-11-20,21:02:34.000,324,11156482,122165,0,1763672553,13852.393231799993,-8.527403430001868,52995.29069616 2025-11-20,21:02:35.000,324,11156430,122045,0,1763672554,13852.440385969989,-8.499206909997156,52995.29768328 2025-11-20,21:02:36.000,324,11156420,122085,0,1763672555,13852.514485379994,-8.64723863999825,52995.283709040006 2025-11-20,21:02:37.000,324,11156591,122085,0,1763672556,13852.534694309994,-8.604943860002095,52995.23479920001 2025-11-20,21:02:38.000,324,11156472,122205,0,1763672557,13852.527957999999,-8.64018950999889,52995.22781208 2025-11-20,21:02:39.000,324,11156448,121805,0,1763672558,13852.527957999999,-8.682484290002321,52995.32563176001 2025-11-20,21:02:40.000,324,11156456,122045,0,1763672559,13852.608793719999,-8.731828199997835,52995.213837840005 2025-11-20,21:02:41.000,324,11156481,122005,0,1763672560,13852.70983837,-8.83051601999614,52995.27672192001 2025-11-20,21:02:42.000,324,11156469,121925,0,1763672561,13852.70983837,-8.809368629998062,52995.213837840005 2025-11-20,21:02:43.000,324,11156424,122125,0,1763672562,13852.75025623,-8.908056449996366,52995.262747680004 2025-11-20,21:02:44.000,324,11156436,121605,0,1763672563,13852.72331098999,-8.978547749997233,52995.29069616 2025-11-20,21:02:45.000,324,11156394,122245,0,1763672564,13852.756992539995,-9.05608817999746,52995.29768328 2025-11-20,21:02:46.000,324,11156602,122125,0,1763672565,13852.78393777999,-9.126579479998327,52995.2697348 2025-11-20,21:02:47.000,324,11156538,122165,0,1763672566,13852.7300473,-9.112481219999609,52995.29069616 2025-11-20,21:02:48.000,324,11156558,122045,0,1763672567,13852.77046516,-9.112481219999609,52995.24178632 2025-11-20,21:02:49.000,324,11156561,122085,0,1763672568,13852.736783609995,-9.119530349998968,52995.27672192001 2025-11-20,21:02:50.000,324,11156464,121965,0,1763672569,13852.777201469995,-9.161825129995123,52995.24877344 2025-11-20,21:02:51.000,324,11156464,122085,0,1763672570,13852.938872909996,-9.175923390001117,52995.31864464 2025-11-20,21:02:52.000,324,11156430,122005,0,1763672571,13853.026444939991,-9.190021649999835,52995.24178632 2025-11-20,21:02:53.000,324,11156505,122245,0,1763672572,13853.127489589991,-9.246414690001984,52995.283709040006 2025-11-20,21:02:54.000,324,11156437,121965,0,1763672573,13853.174643760001,-9.345102510000288,52995.34659312 2025-11-20,21:02:55.000,324,11156482,121885,0,1763672574,13853.255479480002,-9.359200769999006,52995.332618880006 2025-11-20,21:02:56.000,324,11156492,122205,0,1763672575,13853.343051509997,-9.45788858999731,52995.27672192001 2025-11-20,21:02:57.000,324,11156514,122285,0,1763672576,13853.383469369997,-9.500183370000741,52995.29069616 2025-11-20,21:02:58.000,324,11156473,121885,0,1763672577,13853.471041399993,-9.528379889998178,52995.25576056001 2025-11-20,21:02:59.000,324,11156484,121805,0,1763672578,13853.497986639988,-9.591822059999686,52995.27672192001 2025-11-20,21:03:00.000,324,11156476,121845,0,1763672579,13853.592294979993,-9.591822059999686,52995.262747680004 2025-11-20,21:03:01.000,324,11156405,121925,0,1763672580,13853.673130699994,-9.627067709996481,52995.332618880006 2025-11-20,21:03:02.000,324,11156408,122245,0,1763672581,13853.82132951999,-9.63411683999584,52995.27672192001 2025-11-20,21:03:03.000,324,11156497,121805,0,1763672582,13853.834802139994,-9.718706399995426,52995.34659312 2025-11-20,21:03:04.000,324,11156408,121845,0,1763672583,13853.92911048,-9.761001179998857,52995.36755448 2025-11-20,21:03:05.000,324,11156416,121965,0,1763672584,13853.96279202999,-9.662313360000553,52995.38851584 2025-11-20,21:03:06.000,324,11156391,122125,0,1763672585,13853.98300095999,-9.669362489999912,52995.430438560004 2025-11-20,21:03:07.000,324,11156556,122085,0,1763672586,13854.057100369995,-9.662313360000553,52995.46537416 2025-11-20,21:03:08.000,324,11156527,122365,0,1763672587,13854.117727159995,-9.648215100001835,52995.479348400004 2025-11-20,21:03:09.000,324,11156509,122085,0,1763672588,13854.15140871,-9.655264230001194,52995.49332264001 2025-11-20,21:03:10.000,324,11156500,121925,0,1763672589,13854.158145019996,-9.570674670001608,52995.55620672 2025-11-20,21:03:11.000,324,11156492,122125,0,1763672590,13854.198562879996,-9.577723800000967,52995.49332264001 2025-11-20,21:03:12.000,324,11156522,122125,0,1763672591,13854.238980739996,-9.528379889998178,52995.549219600005 2025-11-20,21:03:13.000,324,11156525,121965,0,1763672592,13854.238980739996,-9.493134240001382,52995.60511656 2025-11-20,21:03:14.000,324,11156459,121965,0,1763672593,13854.299607529996,-9.46493771999667,52995.61210368001 2025-11-20,21:03:15.000,324,11156434,122085,0,1763672594,13854.333289080001,-9.401495549995161,52995.64005216001 2025-11-20,21:03:16.000,324,11156599,121885,0,1763672595,13854.380443249996,-9.387397289996443,52995.69594912 2025-11-20,21:03:17.000,324,11156475,121565,0,1763672596,13854.420861109997,-9.401495549995161,52995.68197488 2025-11-20,21:03:18.000,324,11156406,122045,0,1763672597,13854.427597419992,-9.401495549995161,52995.70992336001 2025-11-20,21:03:19.000,324,11156490,122205,0,1763672598,13854.515169450002,-9.380348159997084,52995.75184608 2025-11-20,21:03:20.000,324,11156463,122085,0,1763672599,13854.542114689997,-9.429692069999874,52995.73088472 2025-11-20,21:03:21.000,324,11156417,122165,0,1763672600,13854.609477789993,-9.429692069999874,52995.835691520006 2025-11-20,21:03:22.000,324,11156425,121885,0,1763672601,13854.569059929992,-9.422642940000514,52995.86364 2025-11-20,21:03:23.000,324,11156470,122085,0,1763672602,13854.629686719993,-9.46493771999667,52995.84267864 2025-11-20,21:03:24.000,324,11156558,122085,0,1763672603,13854.663368269998,-9.429692069999874,52995.85665288001 2025-11-20,21:03:25.000,324,11156432,122005,0,1763672604,13854.643159339998,-9.443790329998592,52995.86364 2025-11-20,21:03:26.000,324,11156551,122085,0,1763672605,13854.636423030002,-9.436741199999233,52995.99639528001 2025-11-20,21:03:27.000,324,11156478,122245,0,1763672606,13854.602741479997,-9.450839459997951,52995.91953696 2025-11-20,21:03:28.000,324,11156469,122085,0,1763672607,13854.575796240002,-9.309856859996216,52995.92652408001 2025-11-20,21:03:29.000,324,11156481,122045,0,1763672608,13854.622950409997,-9.295758599997498,52995.982421040004 2025-11-20,21:03:30.000,324,11156436,122125,0,1763672609,13854.629686719993,-9.27461120999942,52995.97543392001 2025-11-20,21:03:31.000,324,11156516,121965,0,1763672610,13854.616214100002,-9.211169039997912,52996.038318 2025-11-20,21:03:32.000,324,11156547,121885,0,1763672611,13854.683577199998,-9.126579479998327,52996.05927936 2025-11-20,21:03:33.000,324,11156533,122165,0,1763672612,13854.723995059998,-9.154775999995763,52996.09421496001 2025-11-20,21:03:34.000,324,11156518,121565,0,1763672613,13854.757676609988,-9.126579479998327,52996.1081892 2025-11-20,21:03:35.000,324,11156503,122085,0,1763672614,13854.771149229993,-9.041989919998741,52996.09421496001 2025-11-20,21:03:36.000,324,11156468,122005,0,1763672615,13854.865457569998,-9.10543209000025,52996.122163440006 2025-11-20,21:03:37.000,324,11156495,122085,0,1763672616,13854.845248639998,-9.05608817999746,52996.15709904 2025-11-20,21:03:38.000,324,11156542,121765,0,1763672617,13854.885666499998,-9.0490390499981,52996.19902176 2025-11-20,21:03:39.000,324,11156433,121885,0,1763672618,13854.926084359999,-9.05608817999746,52996.20600888 2025-11-20,21:03:40.000,324,11156422,122165,0,1763672619,13854.932820669994,-9.006744270001946,52996.19203464001 2025-11-20,21:03:41.000,324,11156446,122205,0,1763672620,13854.939556979989,-8.978547749997233,52996.20600888 2025-11-20,21:03:42.000,324,11156529,121725,0,1763672621,13854.97997483999,-8.915105579995725,52996.25491872 2025-11-20,21:03:43.000,324,11156420,121925,0,1763672622,13854.919348049989,-8.901007319997007,52996.289854320006 2025-11-20,21:03:44.000,324,11156498,122005,0,1763672623,13854.986711149999,-8.893958189997647,52996.26190584001 2025-11-20,21:03:45.000,324,11156597,122245,0,1763672624,13854.966502219999,-8.86576167000021,52996.35972552001 2025-11-20,21:03:46.000,324,11156463,122165,0,1763672625,13854.966502219999,-8.788221239999984,52996.31081568001 2025-11-20,21:03:47.000,324,11156500,121885,0,1763672626,13854.905875429999,-8.752975589995913,52996.289854320006 2025-11-20,21:03:48.000,324,11156512,121885,0,1763672627,13854.865457569998,-8.604943860002095,52996.35972552001 2025-11-20,21:03:49.000,324,11156434,122085,0,1763672628,13854.912611739994,-8.555599949999305,52996.32478992 2025-11-20,21:03:50.000,324,11156509,122085,0,1763672629,13854.939556979989,-8.541501690000587,52996.42959672001 2025-11-20,21:03:51.000,324,11156498,122125,0,1763672630,13854.892402809994,-8.527403430001868,52996.40164824 2025-11-20,21:03:52.000,324,11156406,121885,0,1763672631,13854.851984949993,-8.534452560001228,52996.44357096 2025-11-20,21:03:53.000,324,11156373,121645,0,1763672632,13854.885666499998,-8.520354299995233,52996.37369976 2025-11-20,21:03:54.000,324,11156564,122045,0,1763672633,13854.851984949993,-8.499206909997156,52996.4924808 2025-11-20,21:03:55.000,324,11156504,122045,0,1763672634,13854.798094469988,-8.442813870002283,52996.46453232 2025-11-20,21:03:56.000,324,11156493,122085,0,1763672635,13854.771149229993,-8.344126049996703,52996.485493680004 2025-11-20,21:03:57.000,324,11156471,121885,0,1763672636,13854.744203989998,-8.301831270000548,52996.49946792001 2025-11-20,21:03:58.000,324,11156470,121805,0,1763672637,13854.710522439993,-8.358224309995421,52996.506455040006 2025-11-20,21:03:59.000,324,11156432,122165,0,1763672638,13854.670104579993,-8.337076919997344,52996.49946792001 2025-11-20,21:04:00.000,324,11156530,121965,0,1763672639,13854.629686719993,-8.301831270000548,52996.51344216 2025-11-20,21:04:01.000,324,11156476,122005,0,1763672640,13854.616214100002,-8.245438229998399,52996.53440352 2025-11-20,21:04:02.000,324,11156403,121805,0,1763672641,13854.589268859992,-8.217241710000962,52996.53440352 2025-11-20,21:04:03.000,324,11156516,122085,0,1763672642,13854.468015279992,-8.132652150001377,52996.52741640001 2025-11-20,21:04:04.000,324,11156486,122125,0,1763672643,13854.427597419992,-8.104455629996664,52996.506455040006 2025-11-20,21:04:05.000,324,11156465,122245,0,1763672644,13854.333289080001,-8.026915199996438,52996.57632624001 2025-11-20,21:04:06.000,324,11156509,122005,0,1763672645,13854.225508119991,-7.991669549999642,52996.59030048 2025-11-20,21:04:07.000,324,11156531,121885,0,1763672646,13854.16488132999,-7.878883469995344,52996.555364880005 2025-11-20,21:04:08.000,324,11156527,122245,0,1763672647,13854.07057299,-7.843637819998548,52996.57632624001 2025-11-20,21:04:09.000,324,11156496,121885,0,1763672648,13854.0099462,-7.787244779996399,52996.54837776001 2025-11-20,21:04:10.000,324,11156520,121965,0,1763672649,13853.90216523999,-7.7449500000002445,52996.56933912 2025-11-20,21:04:11.000,324,11156471,122085,0,1763672650,13853.86848369,-7.632163919995946,52996.53440352 2025-11-20,21:04:12.000,324,11156528,122085,0,1763672651,13853.767439039999,-7.547574359996361,52996.51344216 2025-11-20,21:04:13.000,324,11156477,122005,0,1763672652,13853.693339629994,-7.512328709999565,52996.53440352 2025-11-20,21:04:14.000,324,11156537,121445,0,1763672653,13853.639449149989,-7.470033929996134,52996.506455040006 2025-11-20,21:04:15.000,324,11156387,121605,0,1763672654,13853.572086049993,-7.427739149999979,52996.51344216 2025-11-20,21:04:16.000,324,11156499,121645,0,1763672655,13853.444096159998,-7.399542629995267,52996.52042928 2025-11-20,21:04:17.000,324,11156457,122125,0,1763672656,13853.444096159998,-7.357247849999112,52996.53440352 2025-11-20,21:04:18.000,324,11156472,122165,0,1763672657,13853.376733060002,-7.3290513300016755,52996.41562248 2025-11-20,21:04:19.000,324,11156499,121965,0,1763672658,13853.235270550002,-7.300854809996963,52996.44357096 2025-11-20,21:04:20.000,324,11156441,121965,0,1763672659,13853.114016970001,-7.265609160000167,52996.42959672001 2025-11-20,21:04:21.000,324,11156478,121925,0,1763672660,13853.01297232,-7.2233143799967365,52996.436583840004 2025-11-20,21:04:22.000,324,11156506,122125,0,1763672661,13852.89171874,-7.152823079995869,52996.45055808001 2025-11-20,21:04:23.000,324,11156440,122045,0,1763672662,13852.837828259995,-7.166921340001863,52996.40863536001 2025-11-20,21:04:24.000,324,11156484,121925,0,1763672663,13852.68289312999,-7.082331780002278,52996.42959672001 2025-11-20,21:04:25.000,324,11156433,121725,0,1763672664,13852.595321099994,-7.068233519996284,52996.35972552001 2025-11-20,21:04:26.000,324,11156440,122005,0,1763672665,13852.480803829989,-6.983643959996698,52996.40164824 2025-11-20,21:04:27.000,324,11156453,122085,0,1763672666,13852.406704419998,-6.983643959996698,52996.33177704001 2025-11-20,21:04:28.000,324,11156499,122085,0,1763672667,13852.352813939993,-6.941349180000543,52996.3527384 2025-11-20,21:04:29.000,324,11156375,121885,0,1763672668,13852.258505600003,-6.9061035299964715,52996.36671264 2025-11-20,21:04:30.000,324,11156393,122045,0,1763672669,13852.170933569992,-6.884956139998394,52996.28286720001 2025-11-20,21:04:31.000,324,11156532,121965,0,1763672670,13852.090097849992,-6.8567596200009575,52996.33177704001 2025-11-20,21:04:32.000,324,11156434,121885,0,1763672671,13852.042943679997,-6.814464839997527,52996.317802800004 2025-11-20,21:04:33.000,324,11156596,121845,0,1763672672,13851.935162720001,-6.828563099996245,52996.268892960004 2025-11-20,21:04:34.000,324,11156542,121805,0,1763672673,13851.888008549991,-6.779219190000731,52996.29684144 2025-11-20,21:04:35.000,324,11156465,121605,0,1763672674,13851.840854379996,-6.78626832000009,52996.2479316 2025-11-20,21:04:36.000,324,11156468,121885,0,1763672675,13851.786963899991,-6.828563099996245,52996.1780604 2025-11-20,21:04:37.000,324,11156480,121845,0,1763672676,13851.69265556,-6.828563099996245,52996.20600888 2025-11-20,21:04:38.000,324,11156435,122085,0,1763672677,13851.6522377,-6.8003665799988084,52996.13613768 2025-11-20,21:04:39.000,324,11156475,121885,0,1763672678,13851.60508352999,-6.849710490001598,52996.11517632001 2025-11-20,21:04:40.000,324,11156530,121725,0,1763672679,13851.56466566999,-6.78626832000009,52996.101202080004 2025-11-20,21:04:41.000,324,11156478,122085,0,1763672680,13851.456884709994,-6.8003665799988084,52996.09421496001 2025-11-20,21:04:42.000,324,11156465,122125,0,1763672681,13851.46362101999,-6.793317449999449,52996.003382400006 2025-11-20,21:04:43.000,324,11156500,122325,0,1763672682,13851.436675779994,-6.793317449999449,52996.052292240005 2025-11-20,21:04:44.000,324,11156462,122165,0,1763672683,13851.42993947,-6.793317449999449,52996.03133088 2025-11-20,21:04:45.000,324,11156541,121845,0,1763672684,13851.38278529999,-6.765120930002013,52996.01036952 2025-11-20,21:04:46.000,324,11156395,121685,0,1763672685,13851.376048989994,-6.78626832000009,52996.01735664 2025-11-20,21:04:47.000,324,11156608,121805,0,1763672686,13851.328894819999,-6.8003665799988084,52996.05927936 2025-11-20,21:04:48.000,324,11156534,121925,0,1763672687,13851.261531719989,-6.8003665799988084,52995.9684468 2025-11-20,21:04:49.000,324,11156460,121885,0,1763672688,13851.234586479994,-6.7510226699960185,52996.003382400006 2025-11-20,21:04:50.000,324,11156549,122085,0,1763672689,13851.261531719989,-6.7369244099973,52995.9684468 2025-11-20,21:04:51.000,324,11156550,122165,0,1763672690,13851.153750759993,-6.722826149998582,52995.94049832 2025-11-20,21:04:52.000,324,11156548,121605,0,1763672691,13851.173959689993,-6.715777019999223,52995.884601360005 2025-11-20,21:04:53.000,324,11156534,121965,0,1763672692,13851.140278139988,-6.722826149998582,52995.80774304001 2025-11-20,21:04:54.000,324,11156515,121965,0,1763672693,13851.187432309998,-6.687580500001786,52995.87062712 2025-11-20,21:04:55.000,324,11156462,121925,0,1763672694,13851.173959689993,-6.7510226699960185,52995.85665288001 2025-11-20,21:04:56.000,324,11156479,121805,0,1763672695,13851.153750759993,-6.673482239995792,52995.75883320001 2025-11-20,21:04:57.000,324,11156472,121845,0,1763672696,13851.133541829993,-6.659383979997074,52995.82171728 2025-11-20,21:04:58.000,324,11156508,121925,0,1763672697,13851.099860279988,-6.687580500001786,52995.75883320001 2025-11-20,21:04:59.000,324,11156472,121765,0,1763672698,13851.086387659998,-6.588892679996206,52995.73787184001 2025-11-20,21:05:00.000,324,11156543,121885,0,1763672699,13851.012288249993,-6.588892679996206,52995.73787184001 2025-11-20,21:05:01.000,324,11156445,122125,0,1763672700,13851.019024560002,-6.4902048599979025,52995.73787184001 2025-11-20,21:05:02.000,324,11156537,122005,0,1763672701,13850.992079319993,-6.462008340000466,52995.70992336001 2025-11-20,21:05:03.000,324,11156497,122005,0,1763672702,13851.025760869998,-6.405615299998317,52995.7238976 2025-11-20,21:05:04.000,324,11156527,122205,0,1763672703,13850.985343009997,-6.342173129996809,52995.668000640006 2025-11-20,21:05:05.000,324,11156426,122045,0,1763672704,13850.992079319993,-6.299878350000654,52995.68197488 2025-11-20,21:05:06.000,324,11156536,121965,0,1763672705,13851.005551939998,-6.236436179999146,52995.647039280004 2025-11-20,21:05:07.000,324,11156491,121725,0,1763672706,13850.985343009997,-6.165944879998278,52995.66101352001 2025-11-20,21:05:08.000,324,11156478,122085,0,1763672707,13850.978606700002,-6.10250270999677,52995.647039280004 2025-11-20,21:05:09.000,324,11156521,122085,0,1763672708,13850.951661459992,-5.982667500000389,52995.6540264 2025-11-20,21:05:10.000,324,11156418,122085,0,1763672709,13850.931452529992,-5.891028810001444,52995.598129440004 2025-11-20,21:05:11.000,324,11156471,121925,0,1763672710,13850.891034669992,-5.848734029998013,52995.57716808 2025-11-20,21:05:12.000,324,11156465,122205,0,1763672711,13850.837144190002,-5.813488380001218,52995.53524536 2025-11-20,21:05:13.000,324,11156479,122085,0,1763672712,13850.729363229992,-5.707751429996279,52995.53524536 2025-11-20,21:05:14.000,324,11156437,122085,0,1763672713,13850.608109649991,-5.69365316999756,52995.53524536 2025-11-20,21:05:15.000,324,11156594,121845,0,1763672714,13850.51380131,-5.672505779999483,52995.49332264001 2025-11-20,21:05:16.000,324,11156430,122085,0,1763672715,13850.439701899995,-5.6513583900014055,52995.49332264001 2025-11-20,21:05:17.000,324,11156509,121725,0,1763672716,13850.42622927999,-5.665456650000124,52995.42345144001 2025-11-20,21:05:18.000,324,11156480,121925,0,1763672717,13850.38581141999,-5.750046209999709,52995.44441280001 2025-11-20,21:05:19.000,324,11156498,122165,0,1763672718,13850.358866179995,-5.750046209999709,52995.44441280001 2025-11-20,21:05:20.000,324,11156534,121845,0,1763672719,13850.32518462999,-5.8064392500018585,52995.42345144001 2025-11-20,21:05:21.000,324,11156391,122125,0,1763672720,13850.29150308,-5.87693054999545,52995.32563176001 2025-11-20,21:05:22.000,324,11156508,122085,0,1763672721,13850.24434890999,-5.883979680002085,52995.36056736 2025-11-20,21:05:23.000,324,11156527,121765,0,1763672722,13850.176985809994,-5.848734029998013,52995.311657520004 2025-11-20,21:05:24.000,324,11156507,121725,0,1763672723,13850.19045843,-5.92627445999824,52995.332618880006 2025-11-20,21:05:25.000,324,11156436,122005,0,1763672724,13850.19045843,-5.9685692400016706,52995.22781208 2025-11-20,21:05:26.000,324,11156400,121405,0,1763672725,13850.197194739994,-5.97561837000103,52995.1998636 2025-11-20,21:05:27.000,324,11156460,122045,0,1763672726,13850.19045843,-5.891028810001444,52995.20685072001 2025-11-20,21:05:28.000,324,11156511,121885,0,1763672727,13850.156776879994,-5.9685692400016706,52995.17191512 2025-11-20,21:05:29.000,324,11156475,122085,0,1763672728,13850.129831639999,-5.855783159997372,52995.17191512 2025-11-20,21:05:30.000,324,11156483,122125,0,1763672729,13850.116359019994,-5.813488380001218,52995.213837840005 2025-11-20,21:05:31.000,324,11156521,122085,0,1763672730,13850.109622709999,-5.841684899998654,52995.08806968001 2025-11-20,21:05:32.000,324,11156595,121885,0,1763672731,13850.096150089994,-5.898077940000803,52995.116018160006 2025-11-20,21:05:33.000,324,11156490,121725,0,1763672732,13850.082677469989,-5.869881419996091,52995.08108256 2025-11-20,21:05:34.000,324,11156470,122125,0,1763672733,13850.001841749989,-5.862832289996732,52995.05313408 2025-11-20,21:05:35.000,324,11156462,121765,0,1763672734,13849.954687579993,-5.869881419996091,52995.046146960005 2025-11-20,21:05:36.000,324,11156391,121645,0,1763672735,13849.921006029988,-5.8064392500018585,52995.03217272 2025-11-20,21:05:37.000,324,11156506,121925,0,1763672736,13849.900797099988,-5.799390119995223,52994.98326288 2025-11-20,21:05:38.000,324,11156529,122205,0,1763672737,13849.873851859993,-5.799390119995223,52994.9553144 2025-11-20,21:05:39.000,324,11156518,121525,0,1763672738,13849.853642929993,-5.778242729997146,52994.9553144 2025-11-20,21:05:40.000,324,11156422,121965,0,1763672739,13849.772807209993,-5.714800559995638,52994.92037880001 2025-11-20,21:05:41.000,324,11156453,122005,0,1763672740,13849.698707800002,-5.735947950000991,52994.927365920004 2025-11-20,21:05:42.000,324,11156544,121805,0,1763672741,13849.644817319997,-5.750046209999709,52994.89941744001 2025-11-20,21:05:43.000,324,11156430,122085,0,1763672742,13849.604399459997,-5.735947950000991,52994.84352048 2025-11-20,21:05:44.000,324,11156422,121965,0,1763672743,13849.510091119992,-5.764144469998428,52994.780636400006 2025-11-20,21:05:45.000,324,11156454,122045,0,1763672744,13849.503354809996,-5.714800559995638,52994.82255912001 2025-11-20,21:05:46.000,324,11156528,122045,0,1763672745,13849.537036360001,-5.686604039998201,52994.77364928001 2025-11-20,21:05:47.000,324,11156479,122165,0,1763672746,13849.503354809996,-5.573817960001179,52994.77364928001 2025-11-20,21:05:48.000,324,11156540,122085,0,1763672747,13849.489882189991,-5.5456214399964665,52994.70377808001 2025-11-20,21:05:49.000,324,11156425,122085,0,1763672748,13849.523563739996,-5.475130139995599,52994.70377808001 2025-11-20,21:05:50.000,324,11156475,121925,0,1763672749,13849.483145879996,-5.461031879996881,52994.6758296 2025-11-20,21:05:51.000,324,11156492,121725,0,1763672750,13849.530300049992,-5.397589709995373,52994.661855360006 2025-11-20,21:05:52.000,324,11156498,121885,0,1763672751,13849.503354809996,-5.397589709995373,52994.62691976 2025-11-20,21:05:53.000,324,11156452,121805,0,1763672752,13849.523563739996,-5.33414754000114,52994.591984160004 2025-11-20,21:05:54.000,324,11156496,122045,0,1763672753,13849.530300049992,-5.277754499998991,52994.5710228 2025-11-20,21:05:55.000,324,11156554,122085,0,1763672754,13849.577454220002,-5.207263199998124,52994.591984160004 2025-11-20,21:05:56.000,324,11156512,121845,0,1763672755,13849.638081010002,-5.136771899997257,52994.543074320005 2025-11-20,21:05:57.000,324,11156493,122045,0,1763672756,13849.745861969997,-5.193164939999406,52994.51512584001 2025-11-20,21:05:58.000,324,11156485,122205,0,1763672757,13849.853642929993,-5.214312329997483,52994.52910008 2025-11-20,21:05:59.000,324,11156440,121845,0,1763672758,13849.907533409998,-5.193164939999406,52994.4312804 2025-11-20,21:06:00.000,324,11156557,121765,0,1763672759,13850.015314369994,-5.1790666800006875,52994.46621600001 2025-11-20,21:06:01.000,324,11156524,122085,0,1763672760,13850.069204849999,-5.214312329997483,52994.445254640006 2025-11-20,21:06:02.000,324,11156481,121805,0,1763672761,13850.197194739994,-5.2284105899962015,52994.473203120004 2025-11-20,21:06:03.000,324,11156461,122085,0,1763672762,13850.33192094,-5.214312329997483,52994.38935768 2025-11-20,21:06:04.000,324,11156457,121645,0,1763672763,13850.358866179995,-5.214312329997483,52994.38237056 2025-11-20,21:06:05.000,324,11156426,122125,0,1763672764,13850.45317452,-5.235459719995561,52994.3614092 2025-11-20,21:06:06.000,324,11156505,121925,0,1763672765,13850.55421917,-5.242508850002196,52994.36839632001 2025-11-20,21:06:07.000,324,11156427,122005,0,1763672766,13850.63505489,-5.249557980001555,52994.3614092 2025-11-20,21:06:08.000,324,11156480,121765,0,1763672767,13850.702417989996,-5.242508850002196,52994.34044784 2025-11-20,21:06:09.000,324,11156428,122325,0,1763672768,13850.789990019992,-5.327098410001781,52994.291538 2025-11-20,21:06:10.000,324,11156385,121965,0,1763672769,13850.891034669992,-5.320049279995146,52994.34044784 2025-11-20,21:06:11.000,324,11156486,121765,0,1763672770,13850.911243599992,-5.383491449996654,52994.33346072 2025-11-20,21:06:12.000,324,11156368,122085,0,1763672771,13851.052706109993,-5.432835359999444,52994.31948648001 2025-11-20,21:06:13.000,324,11156545,121605,0,1763672772,13851.079651349988,-5.4398844899988035,52994.3614092 2025-11-20,21:06:14.000,324,11156489,122045,0,1763672773,13851.180695999989,-5.524474049998389,52994.34743496001 2025-11-20,21:06:15.000,324,11156434,121965,0,1763672774,13851.214377549994,-5.510375789999671,52994.36839632001 2025-11-20,21:06:16.000,324,11156518,122125,0,1763672775,13851.315422199994,-5.503326660000312,52994.28455088 2025-11-20,21:06:17.000,324,11156513,122085,0,1763672776,13851.44341208999,-5.552670569995826,52994.33346072 2025-11-20,21:06:18.000,324,11156545,121885,0,1763672777,13851.49056626,-5.51742491999903,52994.29852512001 2025-11-20,21:06:19.000,324,11156524,122085,0,1763672778,13851.57140198,-5.559719699995185,52994.31249936 2025-11-20,21:06:20.000,324,11156521,121845,0,1763672779,13851.658974009995,-5.616112739997334,52994.31948648001 2025-11-20,21:06:21.000,324,11156429,121965,0,1763672780,13851.70612817999,-5.658407520000765,52994.34743496001 2025-11-20,21:06:22.000,324,11156426,122125,0,1763672781,13851.72633710999,-5.6513583900014055,52994.34044784 2025-11-20,21:06:23.000,324,11156443,121725,0,1763672782,13851.780227589996,-5.679554909998842,52994.375383440005 2025-11-20,21:06:24.000,324,11156535,122045,0,1763672783,13851.874535930001,-5.658407520000765,52994.38935768 2025-11-20,21:06:25.000,324,11156426,121925,0,1763672784,13851.867799619991,-5.7007022999969195,52994.375383440005 2025-11-20,21:06:26.000,324,11156525,121965,0,1763672785,13851.908217479991,-5.74299708000035,52994.41031904 2025-11-20,21:06:27.000,324,11156474,121565,0,1763672786,13851.948635339992,-5.778242729997146,52994.40333192 2025-11-20,21:06:28.000,324,11156465,122085,0,1763672787,13851.921690099996,-5.792340989995864,52994.41730616001 2025-11-20,21:06:29.000,324,11156504,121925,0,1763672788,13851.962107959997,-5.792340989995864,52994.41730616001 2025-11-20,21:06:30.000,324,11156510,121885,0,1763672789,13851.941899029996,-5.813488380001218,52994.43826752001 2025-11-20,21:06:31.000,324,11156439,122045,0,1763672790,13851.948635339992,-5.7570953399990685,52994.494164480006 2025-11-20,21:06:32.000,324,11156510,122045,0,1763672791,13851.962107959997,-5.764144469998428,52994.45224176 2025-11-20,21:06:33.000,324,11156446,122005,0,1763672792,13852.022734749997,-5.714800559995638,52994.4312804 2025-11-20,21:06:34.000,324,11156439,121925,0,1763672793,13852.056416300002,-5.686604039998201,52994.48717736001 2025-11-20,21:06:35.000,324,11156470,121885,0,1763672794,13852.083361539997,-5.665456650000124,52994.43826752001 2025-11-20,21:06:36.000,324,11156460,121765,0,1763672795,13852.130515709992,-5.616112739997334,52994.46621600001 2025-11-20,21:06:37.000,324,11156409,121885,0,1763672796,13852.164197259997,-5.609063609997975,52994.5011516 2025-11-20,21:06:38.000,324,11156422,121725,0,1763672797,13852.204615119997,-5.580867090000538,52994.52211296 2025-11-20,21:06:39.000,324,11156527,122005,0,1763672798,13852.191142499993,-5.46808100999624,52994.473203120004 2025-11-20,21:06:40.000,324,11156512,122285,0,1763672799,13852.224824049998,-5.4962775300009525,52994.57800992 2025-11-20,21:06:41.000,324,11156462,121965,0,1763672800,13852.170933569992,-5.46808100999624,52994.57800992 2025-11-20,21:06:42.000,324,11156547,122085,0,1763672801,13852.164197259997,-5.475130139995599,52994.55704856 2025-11-20,21:06:43.000,324,11156555,121965,0,1763672802,13852.143988329997,-5.461031879996881,52994.591984160004 2025-11-20,21:06:44.000,324,11156477,122045,0,1763672803,13852.197878810002,-5.425786230000085,52994.58499704001 2025-11-20,21:06:45.000,324,11156534,121725,0,1763672804,13852.170933569992,-5.418737100000726,52994.640894000004 2025-11-20,21:06:46.000,324,11156505,122125,0,1763672805,13852.184406189997,-5.383491449996654,52994.59897128 2025-11-20,21:06:47.000,324,11156502,121925,0,1763672806,13852.157460950002,-5.369393189997936,52994.591984160004 2025-11-20,21:06:48.000,324,11156402,122005,0,1763672807,13852.150724639992,-5.348245799999859,52994.55704856 2025-11-20,21:06:49.000,324,11156514,121605,0,1763672808,13852.218087740002,-5.362344059998577,52994.63390688001 2025-11-20,21:06:50.000,324,11156464,121965,0,1763672809,13852.271978219993,-5.327098410001781,52994.64788112 2025-11-20,21:06:51.000,324,11156404,121925,0,1763672810,13852.218087740002,-5.305951019996428,52994.63390688001 2025-11-20,21:06:52.000,324,11156488,121925,0,1763672811,13852.238296670002,-5.235459719995561,52994.63390688001 2025-11-20,21:06:53.000,324,11156481,122085,0,1763672812,13852.245032979998,-5.200214069998765,52994.661855360006 2025-11-20,21:06:54.000,324,11156489,121725,0,1763672813,13852.231560359993,-5.164968420001969,52994.63390688001 2025-11-20,21:06:55.000,324,11156562,121645,0,1763672814,13852.245032979998,-5.10857537999982,52994.60595840001 2025-11-20,21:06:56.000,324,11156469,122085,0,1763672815,13852.224824049998,-5.009887560001516,52994.63390688001 2025-11-20,21:06:57.000,324,11156454,122085,0,1763672816,13852.231560359993,-4.988740169996163,52994.63390688001 2025-11-20,21:06:58.000,324,11156441,122285,0,1763672817,13852.204615119997,-4.9675927799980855,52994.6758296 2025-11-20,21:06:59.000,324,11156512,121725,0,1763672818,13852.197878810002,-4.953494519999367,52994.73871368 2025-11-20,21:07:00.000,324,11156467,121805,0,1763672819,13852.218087740002,-4.875954089999141,52994.65486824001 2025-11-20,21:07:01.000,324,11156498,121885,0,1763672820,13852.211351429993,-4.742020619996765,52994.6758296 2025-11-20,21:07:02.000,324,11156545,121645,0,1763672821,13852.143988329997,-4.727922359998047,52994.661855360006 2025-11-20,21:07:03.000,324,11156580,121925,0,1763672822,13852.218087740002,-4.586939759996312,52994.6758296 2025-11-20,21:07:04.000,324,11156504,121765,0,1763672823,13852.211351429993,-4.530546720001439,52994.69679096 2025-11-20,21:07:05.000,324,11156454,122085,0,1763672824,13852.251769289993,-4.403662379998423,52994.64788112 2025-11-20,21:07:06.000,324,11156539,122005,0,1763672825,13852.258505600003,-4.375465860000986,52994.65486824001 2025-11-20,21:07:07.000,324,11156478,122045,0,1763672826,13852.319132389988,-4.304974560000119,52994.6758296 2025-11-20,21:07:08.000,324,11156487,121725,0,1763672827,13852.271978219993,-4.241532389998611,52994.61993264 2025-11-20,21:07:09.000,324,11156504,122005,0,1763672828,13852.325868699998,-4.192188479995821,52994.73172656001 2025-11-20,21:07:10.000,324,11156473,122125,0,1763672829,13852.319132389988,-4.135795440000948,52994.68281672001 2025-11-20,21:07:11.000,324,11156507,122005,0,1763672830,13852.319132389988,-4.06530414000008,52994.72473944 2025-11-20,21:07:12.000,324,11156478,122085,0,1763672831,13852.298923459988,-4.023009359996649,52994.69679096 2025-11-20,21:07:13.000,324,11156494,121925,0,1763672832,13852.312396079993,-3.952518059995782,52994.710765200005 2025-11-20,21:07:14.000,324,11156555,122165,0,1763672833,13852.305659769998,-3.8749776299955556,52994.70377808001 2025-11-20,21:07:15.000,324,11156485,121765,0,1763672834,13852.325868699998,-3.846781109998119,52994.68980384 2025-11-20,21:07:16.000,324,11156546,121805,0,1763672835,13852.359550249988,-3.7762898099972517,52994.808584880004 2025-11-20,21:07:17.000,324,11156552,121925,0,1763672836,13852.292187149993,-3.6212089499967988,52994.759675040004 2025-11-20,21:07:18.000,324,11156521,122045,0,1763672837,13852.346077629998,-3.628258079996158,52994.7457008 2025-11-20,21:07:19.000,324,11156445,121845,0,1763672838,13852.386495489998,-3.5436685199965723,52994.76666216 2025-11-20,21:07:20.000,324,11156512,121765,0,1763672839,13852.399968109989,-3.5013737400004175,52994.78762352 2025-11-20,21:07:21.000,324,11156568,121885,0,1763672840,13852.413440729993,-3.466128089996346,52994.79461064 2025-11-20,21:07:22.000,324,11156439,121765,0,1763672841,13852.379759179988,-3.4943246100010583,52994.79461064 2025-11-20,21:07:23.000,324,11156556,122085,0,1763672842,13852.339341319988,-3.4590789599969867,52994.78762352 2025-11-20,21:07:24.000,324,11156510,121965,0,1763672843,13852.332605009993,-3.43088243999955,52994.829546240006 2025-11-20,21:07:25.000,324,11156530,121885,0,1763672844,13852.332605009993,-3.4379315699989093,52994.780636400006 2025-11-20,21:07:26.000,324,11156561,122125,0,1763672845,13852.325868699998,-3.4520298299976275,52994.83653336 2025-11-20,21:07:27.000,324,11156435,121845,0,1763672846,13852.332605009993,-3.3956367899954785,52994.85749472 2025-11-20,21:07:28.000,324,11156437,122205,0,1763672847,13852.366286559998,-3.416784180000832,52994.927365920004 2025-11-20,21:07:29.000,324,11156355,121925,0,1763672848,13852.319132389988,-3.4097350500014727,52994.815572 2025-11-20,21:07:30.000,324,11156498,122085,0,1763672849,13852.278714530003,-3.4590789599969867,52994.89243032 2025-11-20,21:07:31.000,324,11156505,121845,0,1763672850,13852.204615119997,-3.43088243999955,52994.90640456 2025-11-20,21:07:32.000,324,11156432,122165,0,1763672851,13852.184406189997,-3.416784180000832,52994.89243032 2025-11-20,21:07:33.000,324,11156582,121845,0,1763672852,13852.184406189997,-3.3533420099993236,52994.927365920004 2025-11-20,21:07:34.000,324,11156489,121765,0,1763672853,13852.184406189997,-3.3885876599961193,52994.94134016001 2025-11-20,21:07:35.000,324,11156512,122085,0,1763672854,13852.130515709992,-3.473177219995705,52994.89243032 2025-11-20,21:07:36.000,324,11156528,122165,0,1763672855,13852.137252020002,-3.5084228699997766,52994.92037880001 2025-11-20,21:07:37.000,324,11156468,121805,0,1763672856,13852.137252020002,-3.473177219995705,52994.948327280006 2025-11-20,21:07:38.000,324,11156437,121685,0,1763672857,13852.184406189997,-3.5648159100019257,52994.9553144 2025-11-20,21:07:39.000,324,11156467,121885,0,1763672858,13852.191142499993,-3.536619389997213,52995.00422424 2025-11-20,21:07:40.000,324,11156462,122085,0,1763672859,13852.211351429993,-3.578914170000644,52994.99025000001 2025-11-20,21:07:41.000,324,11156456,122085,0,1763672860,13852.211351429993,-3.691700249997666,52994.99025000001 2025-11-20,21:07:42.000,324,11156431,121485,0,1763672861,13852.177669880002,-3.79038806999597,52994.96230152 2025-11-20,21:07:43.000,324,11156484,122085,0,1763672862,13852.184406189997,-3.8679284999961965,52995.01819848001 2025-11-20,21:07:44.000,324,11156543,122045,0,1763672863,13852.204615119997,-3.9313706699977047,52994.96230152 2025-11-20,21:07:45.000,324,11156445,122085,0,1763672864,13852.251769289993,-4.037107619995368,52994.98326288 2025-11-20,21:07:46.000,324,11156533,122045,0,1763672865,13852.298923459988,-4.037107619995368,52995.046146960005 2025-11-20,21:07:47.000,324,11156620,121765,0,1763672866,13852.305659769998,-4.128746310001588,52995.03915984001 2025-11-20,21:07:48.000,324,11156514,121885,0,1763672867,13852.352813939993,-4.178090219997102,52995.01819848001 2025-11-20,21:07:49.000,324,11156504,122085,0,1763672868,13852.413440729993,-4.206286740001815,52995.046146960005 2025-11-20,21:07:50.000,324,11156453,122085,0,1763672869,13852.440385969989,-4.326121949998196,52995.095056800004 2025-11-20,21:07:51.000,324,11156451,122125,0,1763672870,13852.534694309994,-4.368416730001627,52995.12300528 2025-11-20,21:07:52.000,324,11156485,121965,0,1763672871,13852.554903239994,-4.431858899995859,52995.08108256 2025-11-20,21:07:53.000,324,11156386,122085,0,1763672872,13852.608793719999,-4.4953010699973674,52995.06710832001 2025-11-20,21:07:54.000,324,11156537,121805,0,1763672873,13852.62900265,-4.537595850000798,52995.15794088001 2025-11-20,21:07:55.000,324,11156575,121885,0,1763672874,13852.68289312999,-4.5516941099995165,52995.15095376 2025-11-20,21:07:56.000,324,11156568,122045,0,1763672875,13852.66942051,-4.622185410000384,52995.10903104001 2025-11-20,21:07:57.000,324,11156569,121885,0,1763672876,13852.68962944,-4.636283669999102,52995.22082496 2025-11-20,21:07:58.000,324,11156505,121885,0,1763672877,13852.736783609995,-4.720873229998688,52995.18588936001 2025-11-20,21:07:59.000,324,11156518,122125,0,1763672878,13852.70310205999,-4.770217140001478,52995.27672192001 2025-11-20,21:08:00.000,324,11156473,122085,0,1763672879,13852.655947889994,-4.861855830000422,52995.29768328 2025-11-20,21:08:01.000,324,11156400,121645,0,1763672880,13852.676156819995,-4.868904959999782,52995.27672192001 2025-11-20,21:08:02.000,324,11156505,122005,0,1763672881,13852.60205740999,-4.93234713000129,52995.262747680004 2025-11-20,21:08:03.000,324,11156519,122045,0,1763672882,13852.595321099994,-5.016936690000875,52995.32563176001 2025-11-20,21:08:04.000,324,11156538,121845,0,1763672883,13852.56163954999,-5.038084079998953,52995.36056736 2025-11-20,21:08:05.000,324,11156480,122085,0,1763672884,13852.554903239994,-5.0733297299957485,52995.40249008001 2025-11-20,21:08:06.000,324,11156544,122205,0,1763672885,13852.480803829989,-5.094477120001102,52995.39550296 2025-11-20,21:08:07.000,324,11156588,122045,0,1763672886,13852.487540139999,-5.101526250000461,52995.42345144001 2025-11-20,21:08:08.000,324,11156428,121965,0,1763672887,13852.447122279998,-5.143821029996616,52995.43742568 2025-11-20,21:08:09.000,324,11156425,121965,0,1763672888,13852.399968109989,-5.186115810000047,52995.451399920006 2025-11-20,21:08:10.000,324,11156394,122085,0,1763672889,13852.420177039989,-5.186115810000047,52995.45838704 2025-11-20,21:08:11.000,324,11156494,121885,0,1763672890,13852.366286559998,-5.249557980001555,52995.479348400004 2025-11-20,21:08:12.000,324,11156440,121485,0,1763672891,13852.413440729993,-5.242508850002196,52995.52825824 2025-11-20,21:08:13.000,324,11156520,121965,0,1763672892,13852.426913349998,-5.242508850002196,52995.479348400004 2025-11-20,21:08:14.000,324,11156514,121645,0,1763672893,13852.406704419998,-5.2284105899962015,52995.54223248001 2025-11-20,21:08:15.000,324,11156526,121925,0,1763672894,13852.413440729993,-5.2284105899962015,52995.57018096001 2025-11-20,21:08:16.000,324,11156516,122085,0,1763672895,13852.346077629998,-5.207263199998124,52995.53524536 2025-11-20,21:08:17.000,324,11156436,121805,0,1763672896,13852.325868699998,-5.193164939999406,52995.61210368001 2025-11-20,21:08:18.000,324,11156502,121805,0,1763672897,13852.332605009993,-5.143821029996616,52995.66101352001 2025-11-20,21:08:19.000,324,11156395,121805,0,1763672898,13852.298923459988,-5.129722769997898,52995.64005216001 2025-11-20,21:08:20.000,324,11156462,122005,0,1763672899,13852.332605009993,-5.143821029996616,52995.6540264 2025-11-20,21:08:21.000,324,11156463,121485,0,1763672900,13852.339341319988,-5.129722769997898,52995.67498776 2025-11-20,21:08:22.000,324,11156556,121925,0,1763672901,13852.325868699998,-5.129722769997898,52995.6540264 2025-11-20,21:08:23.000,324,11156520,121805,0,1763672902,13852.339341319988,-5.052182339997671,52995.668000640006 2025-11-20,21:08:24.000,324,11156545,121925,0,1763672903,13852.319132389988,-5.122673639998538,52995.765820320004 2025-11-20,21:08:25.000,324,11156417,121845,0,1763672904,13852.298923459988,-5.080378859995108,52995.70992336001 2025-11-20,21:08:26.000,324,11156428,121885,0,1763672905,13852.379759179988,-5.143821029996616,52995.716910480005 2025-11-20,21:08:27.000,324,11156428,121965,0,1763672906,13852.325868699998,-5.157919289995334,52995.77979456001 2025-11-20,21:08:28.000,324,11156459,121845,0,1763672907,13852.298923459988,-5.157919289995334,52995.74485896 2025-11-20,21:08:29.000,324,11156456,121765,0,1763672908,13852.325868699998,-5.1790666800006875,52995.77979456001 2025-11-20,21:08:30.000,324,11156495,121925,0,1763672909,13852.332605009993,-5.200214069998765,52995.82171728 2025-11-20,21:08:31.000,324,11156488,121925,0,1763672910,13852.271978219993,-5.249557980001555,52995.84267864 2025-11-20,21:08:32.000,324,11156494,121965,0,1763672911,13852.285450839998,-5.249557980001555,52995.86364 2025-11-20,21:08:33.000,324,11156516,122005,0,1763672912,13852.224824049998,-5.313000149995787,52995.80774304001 2025-11-20,21:08:34.000,324,11156504,121765,0,1763672913,13852.184406189997,-5.33414754000114,52995.84267864 2025-11-20,21:08:35.000,324,11156414,122085,0,1763672914,13852.103570469997,-5.362344059998577,52995.82870440001 2025-11-20,21:08:36.000,324,11156488,121805,0,1763672915,13852.036207370002,-5.348245799999859,52995.92652408001 2025-11-20,21:08:37.000,324,11156471,121845,0,1763672916,13851.921690099996,-5.3905405799960135,52995.90556272001 2025-11-20,21:08:38.000,324,11156467,121725,0,1763672917,13851.888008549991,-5.404638840002008,52995.8985756 2025-11-20,21:08:39.000,324,11156515,121845,0,1763672918,13851.894744860001,-5.411687970001367,52995.954472560006 2025-11-20,21:08:40.000,324,11156499,121445,0,1763672919,13851.847590689991,-5.453982749997522,52995.87761424001 2025-11-20,21:08:41.000,324,11156475,121885,0,1763672920,13851.760018659996,-5.418737100000726,52995.933511200004 2025-11-20,21:08:42.000,324,11156401,121765,0,1763672921,13851.70612817999,-5.432835359999444,52995.933511200004 2025-11-20,21:08:43.000,324,11156355,121405,0,1763672922,13851.658974009995,-5.404638840002008,52995.87761424001 2025-11-20,21:08:44.000,324,11156465,121805,0,1763672923,13851.69265556,-5.489228400001593,52995.82870440001 2025-11-20,21:08:45.000,324,11156464,121725,0,1763672924,13851.63202877,-5.482179270002234,52995.84966576 2025-11-20,21:08:46.000,324,11156492,121725,0,1763672925,13851.61181984,-5.51742491999903,52995.8985756 2025-11-20,21:08:47.000,324,11156449,121805,0,1763672926,13851.58487459999,-5.573817960001179,52995.84267864 2025-11-20,21:08:48.000,324,11156467,121725,0,1763672927,13851.52424780999,-5.616112739997334,52995.86364 2025-11-20,21:08:49.000,324,11156496,122005,0,1763672928,13851.517511499995,-5.602014479998616,52995.77280744 2025-11-20,21:08:50.000,324,11156452,121645,0,1763672929,13851.49056626,-5.609063609997975,52995.75883320001 2025-11-20,21:08:51.000,324,11156452,121765,0,1763672930,13851.4501484,-5.623161869996693,52995.786781680006 2025-11-20,21:08:52.000,324,11156499,121725,0,1763672931,13851.44341208999,-5.602014479998616,52995.786781680006 2025-11-20,21:08:53.000,324,11156468,121725,0,1763672932,13851.42993947,-5.609063609997975,52995.73787184001 2025-11-20,21:08:54.000,324,11156510,121445,0,1763672933,13851.369312679999,-5.580867090000538,52995.73787184001 2025-11-20,21:08:55.000,324,11156496,121805,0,1763672934,13851.389521609999,-5.559719699995185,52995.7238976 2025-11-20,21:08:56.000,324,11156508,121845,0,1763672935,13851.369312679999,-5.538572309997107,52995.68896200001 2025-11-20,21:08:57.000,324,11156508,121685,0,1763672936,13851.34236743999,-5.510375789999671,52995.69594912 2025-11-20,21:08:58.000,324,11156453,121805,0,1763672937,13851.369312679999,-5.453982749997522,52995.6540264 2025-11-20,21:08:59.000,324,11156411,121605,0,1763672938,13851.295213269994,-5.432835359999444,52995.63306504 2025-11-20,21:09:00.000,324,11156442,121805,0,1763672939,13851.281740649989,-5.404638840002008,52995.668000640006 2025-11-20,21:09:01.000,324,11156433,121605,0,1763672940,13851.200904929989,-5.446933619998163,52995.549219600005 2025-11-20,21:09:02.000,324,11156509,121405,0,1763672941,13851.126805519998,-5.418737100000726,52995.63306504 2025-11-20,21:09:03.000,324,11156481,121765,0,1763672942,13851.052706109993,-5.418737100000726,52995.48633552 2025-11-20,21:09:04.000,324,11156500,121645,0,1763672943,13851.052706109993,-5.3905405799960135,52995.52825824 2025-11-20,21:09:05.000,324,11156521,121645,0,1763672944,13850.958397770002,-5.404638840002008,52995.50729688 2025-11-20,21:09:06.000,324,11156513,121765,0,1763672945,13850.911243599992,-5.432835359999444,52995.500309760006 2025-11-20,21:09:07.000,324,11156533,121605,0,1763672946,13850.830407879992,-5.446933619998163,52995.479348400004 2025-11-20,21:09:08.000,324,11156505,121405,0,1763672947,13850.810198949992,-5.432835359999444,52995.500309760006 2025-11-20,21:09:09.000,324,11156436,121765,0,1763672948,13850.756308470001,-5.446933619998163,52995.48633552 2025-11-20,21:09:10.000,324,11156521,121725,0,1763672949,13850.722626919996,-5.446933619998163,52995.44441280001 2025-11-20,21:09:11.000,324,11156421,121845,0,1763672950,13850.702417989996,-5.418737100000726,52995.430438560004 2025-11-20,21:09:12.000,324,11156435,121645,0,1763672951,13850.641791199996,-5.397589709995373,52995.35358024001 2025-11-20,21:09:13.000,324,11156413,121485,0,1763672952,13850.628318579991,-5.383491449996654,52995.339606 2025-11-20,21:09:14.000,324,11156509,121645,0,1763672953,13850.520537619996,-5.298901889997069,52995.37454160001 2025-11-20,21:09:15.000,324,11156507,121445,0,1763672954,13850.500328689996,-5.355294929999218,52995.339606 2025-11-20,21:09:16.000,324,11156495,121645,0,1763672955,13850.46664713999,-5.355294929999218,52995.25576056001 2025-11-20,21:09:17.000,324,11156501,121605,0,1763672956,13850.44643820999,-5.348245799999859,52995.339606 2025-11-20,21:09:18.000,324,11156463,121525,0,1763672957,13850.419492969995,-5.277754499998991,52995.30467040001 2025-11-20,21:09:19.000,324,11156464,121565,0,1763672958,13850.480119759995,-5.327098410001781,52995.22781208 2025-11-20,21:09:20.000,324,11156454,121605,0,1763672959,13850.47338345,-5.348245799999859,52995.213837840005 2025-11-20,21:09:21.000,324,11156449,121365,0,1763672960,13850.48685606999,-5.3905405799960135,52995.20685072001 2025-11-20,21:09:22.000,324,11156453,121885,0,1763672961,13850.500328689996,-5.418737100000726,52995.20685072001 2025-11-20,21:09:23.000,324,11156429,121525,0,1763672962,13850.500328689996,-5.418737100000726,52995.116018160006 2025-11-20,21:09:24.000,324,11156465,121605,0,1763672963,13850.59463703,-5.503326660000312,52995.22781208 2025-11-20,21:09:25.000,324,11156641,121405,0,1763672964,13850.587900719991,-5.587916219999897,52995.10903104001 2025-11-20,21:09:26.000,324,11156492,121685,0,1763672965,13850.59463703,-5.735947950000991,52995.143966640004 2025-11-20,21:09:27.000,324,11156485,121725,0,1763672966,13850.662000129996,-5.679554909998842,52995.15095376 2025-11-20,21:09:28.000,324,11156384,121645,0,1763672967,13850.742835849996,-5.792340989995864,52995.13697952001 2025-11-20,21:09:29.000,324,11156495,121405,0,1763672968,13850.756308470001,-5.74299708000035,52995.10204392 2025-11-20,21:09:30.000,324,11156484,121405,0,1763672969,13850.816935260002,-5.8064392500018585,52995.01819848001 2025-11-20,21:09:31.000,324,11156489,121485,0,1763672970,13850.877562050002,-5.869881419996091,52995.08108256 2025-11-20,21:09:32.000,324,11156629,121565,0,1763672971,13850.978606700002,-5.898077940000803,52995.116018160006 2025-11-20,21:09:33.000,324,11156364,121125,0,1763672972,13851.032497179993,-6.060207930000615,52995.01121136 2025-11-20,21:09:34.000,324,11156567,121485,0,1763672973,13851.086387659998,-6.194141399995715,52995.05313408 2025-11-20,21:09:35.000,324,11156439,121285,0,1763672974,13851.227850169998,-6.32807486999809,52994.98326288 2025-11-20,21:09:36.000,324,11156576,121485,0,1763672975,13851.315422199994,-6.426762689996394,52995.0601212 2025-11-20,21:09:37.000,324,11156548,121565,0,1763672976,13851.44341208999,-6.5395487700006925,52994.976275760004 2025-11-20,21:09:38.000,324,11156547,121685,0,1763672977,13851.57140198,-6.617089200000919,52995.03217272 2025-11-20,21:09:39.000,324,11156543,121605,0,1763672978,13851.56466566999,-6.638236589998996,52995.00422424 2025-11-20,21:09:40.000,324,11156381,121405,0,1763672979,13851.72633710999,-6.7016787600005046,52995.12300528 2025-11-20,21:09:41.000,324,11156495,121525,0,1763672980,13851.807172829991,-6.772170060001372,52995.10903104001 2025-11-20,21:09:42.000,324,11156509,121165,0,1763672981,13851.888008549991,-6.7510226699960185,52995.01121136 2025-11-20,21:09:43.000,324,11156601,121525,0,1763672982,13852.022734749997,-6.877907009999035,52995.08806968001 2025-11-20,21:09:44.000,324,11156493,121125,0,1763672983,13852.191142499993,-6.927250920001825,52995.08806968001 2025-11-20,21:09:45.000,324,11156463,121125,0,1763672984,13852.305659769998,-7.004791350002051,52995.22781208 2025-11-20,21:09:46.000,324,11156442,121445,0,1763672985,13852.373022869993,-7.209216119998018,52995.18588936001 2025-11-20,21:09:47.000,324,11156495,121445,0,1763672986,13852.399968109989,-7.138724819997151,52995.29768328 2025-11-20,21:09:48.000,324,11156444,121525,0,1763672987,13852.58184847999,-7.089380910001637,52995.17191512 2025-11-20,21:09:49.000,324,11156536,121445,0,1763672988,13852.595321099994,-7.258560030000808,52995.19287648 2025-11-20,21:09:50.000,324,11156465,121085,0,1763672989,13852.756992539995,-7.300854809996963,52995.2697348 2025-11-20,21:09:51.000,324,11156502,121565,0,1763672990,13852.756992539995,-7.37134610999783,52995.30467040001 2025-11-20,21:09:52.000,324,11156464,121445,0,1763672991,13852.918663979995,-7.392493499995908,52995.29768328 2025-11-20,21:09:53.000,324,11156445,121365,0,1763672992,13852.98602707999,-7.427739149999979,52995.2697348 2025-11-20,21:09:54.000,324,11156505,121405,0,1763672993,13853.006236009991,-7.470033929996134,52995.262747680004 2025-11-20,21:09:55.000,324,11156435,121325,0,1763672994,13853.066862799991,-7.512328709999565,52995.34659312 2025-11-20,21:09:56.000,324,11156517,121205,0,1763672995,13853.154434830001,-7.519377839998924,52995.27672192001 2025-11-20,21:09:57.000,324,11156605,121645,0,1763672996,13853.322842579997,-7.547574359996361,52995.34659312 2025-11-20,21:09:58.000,324,11156461,121005,0,1763672997,13853.504722949998,-7.660360440000659,52995.34659312 2025-11-20,21:09:59.000,324,11156552,121405,0,1763672998,13853.652921769994,-7.723802610002167,52995.43742568 2025-11-20,21:10:00.000,324,11156474,121445,0,1763672999,13853.733757489994,-7.730851740001526,52995.332618880006 2025-11-20,21:10:01.000,324,11156565,121405,0,1763673000,13853.84827476,-7.794293909995758,52995.479348400004 2025-11-20,21:10:02.000,324,11156475,121605,0,1763673001,13853.90890155,-7.822490430000471,52995.50729688 2025-11-20,21:10:03.000,324,11156495,121205,0,1763673002,13854.057100369995,-7.836588689999189,52995.48633552 2025-11-20,21:10:04.000,324,11156467,121485,0,1763673003,13854.23224443,-7.871834339995985,52995.48633552 2025-11-20,21:10:05.000,324,11156672,121565,0,1763673004,13854.387179559992,-7.907079990000057,52995.60511656 2025-11-20,21:10:06.000,324,11156461,121445,0,1763673005,13854.414124800001,-7.900030860000697,52995.53524536 2025-11-20,21:10:07.000,324,11156523,121405,0,1763673006,13854.629686719993,-8.026915199996438,52995.64005216001 2025-11-20,21:10:08.000,324,11156332,121485,0,1763673007,13854.730731369993,-7.914129119999416,52995.765820320004 2025-11-20,21:10:09.000,324,11156424,121565,0,1763673008,13854.825039709998,-7.991669549999642,52995.7238976 2025-11-20,21:10:10.000,324,11156519,121445,0,1763673009,13854.838512329989,-7.963473030002206,52995.77280744 2025-11-20,21:10:11.000,324,11156417,121445,0,1763673010,13854.966502219999,-8.00576780999836,52995.84966576 2025-11-20,21:10:12.000,324,11156370,121325,0,1763673011,13855.08101948999,-7.984620420000283,52995.8985756 2025-11-20,21:10:13.000,324,11156507,121445,0,1763673012,13855.24942724,-7.9564238999955705,52995.85665288001 2025-11-20,21:10:14.000,324,11156645,120925,0,1763673013,13855.438043919996,-8.01281693999772,52995.954472560006 2025-11-20,21:10:15.000,324,11156571,121405,0,1763673014,13855.438043919996,-8.041013459995156,52995.91254984 2025-11-20,21:10:16.000,324,11156474,121525,0,1763673015,13855.599715359996,-8.069209979999869,52995.84966576 2025-11-20,21:10:17.000,324,11156518,121445,0,1763673016,13855.727705249992,-7.949374769996211,52996.03133088 2025-11-20,21:10:18.000,324,11156426,121245,0,1763673017,13855.788332039992,-8.026915199996438,52996.13613768 2025-11-20,21:10:19.000,324,11156539,121325,0,1763673018,13855.835486210002,-8.026915199996438,52996.171073280006 2025-11-20,21:10:20.000,324,11156577,121325,0,1763673019,13855.896113000003,-8.05511172000115,52996.13613768 2025-11-20,21:10:21.000,324,11156533,121445,0,1763673020,13855.862431449998,-8.076259109999228,52996.24094448001 2025-11-20,21:10:22.000,324,11156414,121285,0,1763673021,13855.983685029998,-8.01281693999772,52996.22697024 2025-11-20,21:10:23.000,324,11156371,121325,0,1763673022,13856.051048129993,-8.132652150001377,52996.32478992 2025-11-20,21:10:24.000,324,11156489,121405,0,1763673023,13856.185774329999,-8.033964329995797,52996.3527384 2025-11-20,21:10:25.000,324,11156494,121605,0,1763673024,13856.19924694999,-7.977571290000924,52996.37369976 2025-11-20,21:10:26.000,324,11156488,121245,0,1763673025,13856.28681898,-8.033964329995797,52996.47151944 2025-11-20,21:10:27.000,324,11156534,121405,0,1763673026,13856.28008266999,-8.048062590001791,52996.47850656001 2025-11-20,21:10:28.000,324,11156436,121445,0,1763673027,13856.30702791,-7.977571290000924,52996.40164824 2025-11-20,21:10:29.000,324,11156362,121325,0,1763673028,13856.32723684,-7.984620420000283,52996.58331336 2025-11-20,21:10:30.000,324,11156353,121325,0,1763673029,13856.32723684,-7.928227379998134,52996.56933912 2025-11-20,21:10:31.000,324,11156612,121285,0,1763673030,13856.30029159999,-7.8506869499979075,52996.66715880001 2025-11-20,21:10:32.000,324,11156597,121285,0,1763673031,13856.354182079995,-7.935276509997493,52996.674145920006 2025-11-20,21:10:33.000,324,11156355,121485,0,1763673032,13856.21945587999,-7.822490430000471,52996.73703 2025-11-20,21:10:34.000,324,11156517,121445,0,1763673033,13856.226192189999,-7.864785209996626,52996.723055760005 2025-11-20,21:10:35.000,324,11156405,121325,0,1763673034,13856.192510639994,-7.822490430000471,52996.83484968001 2025-11-20,21:10:36.000,324,11156610,121325,0,1763673035,13856.185774329999,-7.7449500000002445,52996.8069012 2025-11-20,21:10:37.000,324,11156360,121365,0,1763673036,13856.145356469999,-7.6533113100013,52996.792926960006 2025-11-20,21:10:38.000,324,11156426,121445,0,1763673037,13856.131883849994,-7.632163919995946,52996.86978528 2025-11-20,21:10:39.000,324,11156414,121485,0,1763673038,13856.098202299989,-7.596918269999151,52996.95363072001 2025-11-20,21:10:40.000,324,11156364,121285,0,1763673039,13855.997157649988,-7.4841321900021285,52996.91869512 2025-11-20,21:10:41.000,324,11156484,121285,0,1763673040,13856.024102889998,-7.4841321900021285,52996.9466436 2025-11-20,21:10:42.000,324,11156434,121485,0,1763673041,13855.929794549993,-7.5334760999976425,52996.90472088 2025-11-20,21:10:43.000,324,11156633,121325,0,1763673042,13855.923058239998,-7.413640890001261,52996.91170800001 2025-11-20,21:10:44.000,324,11156362,121205,0,1763673043,13855.815277280002,-7.350198719999753,52996.88375952001 2025-11-20,21:10:45.000,324,11156487,121085,0,1763673044,13855.774859420002,-7.307903939996322,52997.0165148 2025-11-20,21:10:46.000,324,11156445,121285,0,1763673045,13855.727705249992,-7.286756549998245,52996.960617840006 2025-11-20,21:10:47.000,324,11156550,121085,0,1763673046,13855.781595729997,-7.300854809996963,52997.07939888001 2025-11-20,21:10:48.000,324,11156461,121085,0,1763673047,13855.781595729997,-7.209216119998018,52996.96760496 2025-11-20,21:10:49.000,324,11156461,121245,0,1763673048,13855.747914179992,-7.237412639995455,52996.988566320004 2025-11-20,21:10:50.000,324,11156543,121245,0,1763673049,13855.599715359996,-7.124626559998433,52997.04446328 2025-11-20,21:10:51.000,324,11156498,121365,0,1763673050,13855.512143330001,-7.202166989998659,52997.009527680006 2025-11-20,21:10:52.000,324,11156590,121285,0,1763673051,13855.485198089991,-7.138724819997151,52997.07241176 2025-11-20,21:10:53.000,324,11156604,121605,0,1763673052,13855.377417129996,-7.068233519996284,52997.00254056001 2025-11-20,21:10:54.000,324,11156432,121085,0,1763673053,13855.33026296,-7.025938740000129,52997.11433448 2025-11-20,21:10:55.000,324,11156536,121285,0,1763673054,13855.195536759995,-6.997742219995416,52997.11433448 2025-11-20,21:10:56.000,324,11156437,121205,0,1763673055,13855.134909969995,-7.0118404800014105,52997.107347360004 2025-11-20,21:10:57.000,324,11156435,120885,0,1763673056,13855.06754687,-7.004791350002051,52997.02350192 2025-11-20,21:10:58.000,324,11156511,120885,0,1763673057,13854.953029599994,-6.948398309999902,52997.058437520005 2025-11-20,21:10:59.000,324,11156615,121125,0,1763673058,13854.845248639998,-6.92020178999519,52996.988566320004 2025-11-20,21:11:00.000,324,11156452,121085,0,1763673059,13854.825039709998,-6.9624965699986205,52996.97459208 2025-11-20,21:11:01.000,324,11156462,121085,0,1763673060,13854.730731369993,-6.927250920001825,52996.98157920001 2025-11-20,21:11:02.000,324,11156502,121085,0,1763673061,13854.643159339998,-6.96954569999798,52997.10036024001 2025-11-20,21:11:03.000,324,11156506,121125,0,1763673062,13854.542114689997,-6.877907009999035,52996.98157920001 2025-11-20,21:11:04.000,324,11156373,121365,0,1763673063,13854.454542660002,-6.899054399997112,52997.0165148 2025-11-20,21:11:05.000,324,11156415,121205,0,1763673064,13854.306343839991,-6.92020178999519,52997.09337312 2025-11-20,21:11:06.000,324,11156476,121165,0,1763673065,13854.225508119991,-6.955447439999261,52997.04446328 2025-11-20,21:11:07.000,324,11156410,121325,0,1763673066,13854.158145019996,-6.976594829997339,52996.960617840006 2025-11-20,21:11:08.000,324,11156538,120925,0,1763673067,13854.15140871,-6.793317449999449,52996.97459208 2025-11-20,21:11:09.000,324,11156530,121005,0,1763673068,13854.057100369995,-6.835612229995604,52997.058437520005 2025-11-20,21:11:10.000,324,11156446,121045,0,1763673069,13854.02341881999,-6.884956139998394,52997.009527680006 2025-11-20,21:11:11.000,324,11156654,121285,0,1763673070,13853.92237416999,-6.8567596200009575,52996.9466436 2025-11-20,21:11:12.000,324,11156561,121445,0,1763673071,13853.875219999994,-6.814464839997527,52997.03048904001 2025-11-20,21:11:13.000,324,11156427,121605,0,1763673072,13853.78091165999,-6.913152659995831,52996.99555344 2025-11-20,21:11:14.000,324,11156660,121045,0,1763673073,13853.753966419994,-6.863808750000317,52996.841836800006 2025-11-20,21:11:15.000,324,11156593,120965,0,1763673074,13853.700075939989,-7.01888961000077,52996.88375952001 2025-11-20,21:11:16.000,324,11156445,120925,0,1763673075,13853.632712839993,-7.040036999998847,52996.960617840006 2025-11-20,21:11:17.000,324,11156718,121085,0,1763673076,13853.585558669998,-7.138724819997151,52996.820875440004 2025-11-20,21:11:18.000,324,11156472,121325,0,1763673077,13853.403678299997,-7.166921340001863,52996.8767724 2025-11-20,21:11:19.000,324,11156501,121085,0,1763673078,13853.417150920002,-7.131675689997792,52996.8767724 2025-11-20,21:11:20.000,324,11156387,121205,0,1763673079,13853.376733060002,-7.279707419998886,52996.8069012 2025-11-20,21:11:21.000,324,11156545,120965,0,1763673080,13853.369996749992,-7.3783952399971895,52996.78593984001 2025-11-20,21:11:22.000,324,11156410,121045,0,1763673081,13853.322842579997,-7.42069002000062,52996.81388832001 2025-11-20,21:11:23.000,324,11156498,121085,0,1763673082,13853.383469369997,-7.505279580000206,52996.820875440004 2025-11-20,21:11:24.000,324,11156482,121125,0,1763673083,13853.316106270002,-7.505279580000206,52996.771965600004 2025-11-20,21:11:25.000,324,11156608,121285,0,1763673084,13853.302633649997,-7.660360440000659,52996.890746640005 2025-11-20,21:11:26.000,324,11156637,121165,0,1763673085,13853.242006859997,-7.723802610002167,52996.77895272 2025-11-20,21:11:27.000,324,11156547,121285,0,1763673086,13853.309369959992,-7.709704349996173,52996.75799136 2025-11-20,21:11:28.000,324,11156438,121165,0,1763673087,13853.248743169992,-7.815441300001112,52996.792926960006 2025-11-20,21:11:29.000,324,11156548,121005,0,1763673088,13853.228534239992,-7.998718679999001,52996.792926960006 2025-11-20,21:11:30.000,324,11156565,120965,0,1763673089,13853.167907449992,-7.9564238999955705,52996.82786256 2025-11-20,21:11:31.000,324,11156501,120925,0,1763673090,13853.329578889992,-8.18904518999625,52996.7020944 2025-11-20,21:11:32.000,324,11156704,121365,0,1763673091,13853.356524130002,-8.097406499997305,52996.73703 2025-11-20,21:11:33.000,324,11156327,120805,0,1763673092,13853.396941990002,-8.217241710000962,52996.723055760005 2025-11-20,21:11:34.000,324,11156552,121045,0,1763673093,13853.316106270002,-8.273634749995836,52996.73703 2025-11-20,21:11:35.000,324,11156444,121245,0,1763673094,13853.343051509997,-8.308880399999907,52996.75799136 2025-11-20,21:11:36.000,324,11156450,121205,0,1763673095,13853.369996749992,-8.478059519999078,52996.792926960006 2025-11-20,21:11:37.000,324,11156447,120965,0,1763673096,13853.336315200002,-8.527403430001868,52996.7020944 2025-11-20,21:11:38.000,324,11156603,121125,0,1763673097,13853.356524130002,-8.619042120000813,52996.73004288 2025-11-20,21:11:39.000,324,11156443,121045,0,1763673098,13853.417150920002,-8.604943860002095,52996.771965600004 2025-11-20,21:11:40.000,324,11156393,120965,0,1763673099,13853.464305089998,-8.745926459996554,52996.75799136 2025-11-20,21:11:41.000,324,11156511,121125,0,1763673100,13853.423887229997,-8.922154709995084,52996.83484968001 2025-11-20,21:11:42.000,324,11156463,121005,0,1763673101,13853.477777710003,-8.971498619997874,52996.92568224 2025-11-20,21:11:43.000,324,11156578,121085,0,1763673102,13853.558613429988,-9.077235569995537,52996.85581104 2025-11-20,21:11:44.000,324,11156500,120525,0,1763673103,13853.659658079989,-9.175923390001117,52996.86978528 2025-11-20,21:11:45.000,324,11156614,121365,0,1763673104,13853.679867009989,-9.161825129995123,52996.771965600004 2025-11-20,21:11:46.000,324,11156388,120965,0,1763673105,13853.733757489994,-9.28166033999878,52996.96760496 2025-11-20,21:11:47.000,324,11156601,120845,0,1763673106,13853.807856899999,-9.394446419995802,52997.04446328 2025-11-20,21:11:48.000,324,11156487,121125,0,1763673107,13853.96279202999,-9.471986849996028,52997.10036024001 2025-11-20,21:11:49.000,324,11156419,121165,0,1763673108,13853.98300095999,-9.479035979995388,52997.06542464 2025-11-20,21:11:50.000,324,11156490,121285,0,1763673109,13853.98973727,-9.556576409995614,52997.086386 2025-11-20,21:11:51.000,324,11156550,120685,0,1763673110,13853.976264649995,-9.655264230001194,52997.03048904001 2025-11-20,21:11:52.000,324,11156324,121085,0,1763673111,13854.10425453999,-9.676411619999271,52997.06542464 2025-11-20,21:11:53.000,324,11156383,121125,0,1763673112,13854.11099085,-9.73985379000078,52997.107347360004 2025-11-20,21:11:54.000,324,11156515,121045,0,1763673113,13854.178353949996,-9.775099439997575,52997.24708976001 2025-11-20,21:11:55.000,324,11156431,120925,0,1763673114,13854.2120355,-9.901983780000592,52997.16324432 2025-11-20,21:11:56.000,324,11156522,120805,0,1763673115,13854.238980739996,-9.852639869997802,52997.156257200004 2025-11-20,21:11:57.000,324,11156645,120845,0,1763673116,13854.259189669996,-9.87378725999588,52997.17023144001 2025-11-20,21:11:58.000,324,11156477,121125,0,1763673117,13854.265925979991,-9.944278559996746,52997.1911928 2025-11-20,21:11:59.000,324,11156491,120965,0,1763673118,13854.326552769991,-10.014769859997614,52997.261064 2025-11-20,21:12:00.000,324,11156482,120885,0,1763673119,13854.299607529996,-9.951327689996106,52997.3309352 2025-11-20,21:12:01.000,324,11156302,120885,0,1763673120,13854.25245336,-10.014769859997614,52997.36587080001 2025-11-20,21:12:02.000,324,11156464,120885,0,1763673121,13854.178353949996,-10.028868119996332,52997.393819280005 2025-11-20,21:12:03.000,324,11156337,121045,0,1763673122,13854.16488132999,-10.007720729998255,52997.38683216001 2025-11-20,21:12:04.000,324,11156466,120965,0,1763673123,13854.198562879996,-10.007720729998255,52997.37984504 2025-11-20,21:12:05.000,324,11156616,120845,0,1763673124,13854.218771809996,-10.021818989996973,52997.44971624 2025-11-20,21:12:06.000,324,11156375,121125,0,1763673125,13854.259189669996,-9.986573340000177,52997.43574200001 2025-11-20,21:12:07.000,324,11156595,121125,0,1763673126,13854.27266229,-9.923131169998669,52997.38683216001 2025-11-20,21:12:08.000,324,11156553,120925,0,1763673127,13854.286134909991,-10.014769859997614,52997.65234272001 2025-11-20,21:12:09.000,324,11156578,120845,0,1763673128,13854.23224443,-9.930180299998028,52997.54753592 2025-11-20,21:12:10.000,324,11156394,120965,0,1763673129,13854.279398599996,-9.901983780000592,52997.512600320006 2025-11-20,21:12:11.000,324,11156567,120845,0,1763673130,13854.178353949996,-9.817394220001006,52997.49862608 2025-11-20,21:12:12.000,324,11156536,120765,0,1763673131,13854.238980739996,-9.894934650001233,52997.5405488 2025-11-20,21:12:13.000,324,11156366,120765,0,1763673132,13854.286134909991,-9.87378725999588,52997.63836848 2025-11-20,21:12:14.000,324,11156430,121045,0,1763673133,13854.313080150001,-9.838541609999083,52997.610420000005 2025-11-20,21:12:15.000,324,11156400,121125,0,1763673134,13854.326552769991,-9.930180299998028,52997.62439424001 2025-11-20,21:12:16.000,324,11156591,121205,0,1763673135,13854.360234319996,-9.85968899999716,52997.631381360006 2025-11-20,21:12:17.000,324,11156536,120965,0,1763673136,13854.447806349992,-9.958376819995465,52997.63836848 2025-11-20,21:12:18.000,324,11156460,121165,0,1763673137,13854.494960520002,-9.803295960002288,52997.67330408001 2025-11-20,21:12:19.000,324,11156500,121245,0,1763673138,13854.414124800001,-9.87378725999588,52997.67330408001 2025-11-20,21:12:20.000,324,11156470,120965,0,1763673139,13854.562323619997,-9.718706399995426,52997.680291200006 2025-11-20,21:12:21.000,324,11156660,120965,0,1763673140,13854.528642069992,-9.789197699996294,52997.70125256001 2025-11-20,21:12:22.000,324,11156552,120805,0,1763673141,13854.649895649993,-9.775099439997575,52997.70823968 2025-11-20,21:12:23.000,324,11156377,120765,0,1763673142,13854.602741479997,-9.68346074999863,52997.74317528 2025-11-20,21:12:24.000,324,11156547,120845,0,1763673143,13854.616214100002,-9.669362489999912,52997.70125256001 2025-11-20,21:12:25.000,324,11156399,121125,0,1763673144,13854.690313509993,-9.817394220001006,52997.8549692 2025-11-20,21:12:26.000,324,11156501,120885,0,1763673145,13854.582532549997,-9.542478149996896,52997.86195632 2025-11-20,21:12:27.000,324,11156432,120765,0,1763673146,13854.636423030002,-9.556576409995614,52997.778110880005 2025-11-20,21:12:28.000,324,11156484,120845,0,1763673147,13854.690313509993,-9.556576409995614,52997.84099496001 2025-11-20,21:12:29.000,324,11156513,120925,0,1763673148,13854.629686719993,-9.584772930000327,52997.81304648 2025-11-20,21:12:30.000,324,11156414,121005,0,1763673149,13854.622950409997,-9.549527279996255,52997.87593056 2025-11-20,21:12:31.000,324,11156557,121125,0,1763673150,13854.582532549997,-9.486085110002023,52997.91086616 2025-11-20,21:12:32.000,324,11156614,121045,0,1763673151,13854.521905759997,-9.535429019997537,52997.827020720004 2025-11-20,21:12:33.000,324,11156488,121005,0,1763673152,13854.596005170002,-9.51428162999946,52997.90387904 2025-11-20,21:12:34.000,324,11156468,121005,0,1763673153,13854.636423030002,-9.521330759998818,52998.00868584001 2025-11-20,21:12:35.000,324,11156495,120605,0,1763673154,13854.676840890002,-9.542478149996896,52997.91086616 2025-11-20,21:12:36.000,324,11156471,120925,0,1763673155,13854.744203989998,-9.46493771999667,52997.86894344001 2025-11-20,21:12:37.000,324,11156394,120925,0,1763673156,13854.717258749988,-9.542478149996896,52997.896891920005 2025-11-20,21:12:38.000,324,11156651,120605,0,1763673157,13854.697049820003,-9.450839459997951,52997.95977600001 2025-11-20,21:12:39.000,324,11156433,120965,0,1763673158,13854.798094469988,-9.436741199999233,52997.88291768 2025-11-20,21:12:40.000,324,11156497,120805,0,1763673159,13854.811567089993,-9.394446419995802,52997.896891920005 2025-11-20,21:12:41.000,324,11156590,120965,0,1763673160,13854.818303399989,-9.486085110002023,52997.86195632 2025-11-20,21:12:42.000,324,11156545,120885,0,1763673161,13854.737467679988,-9.443790329998592,52997.88990480001 2025-11-20,21:12:43.000,324,11156668,121005,0,1763673162,13854.730731369993,-9.366249899998365,52997.994711600004 2025-11-20,21:12:44.000,324,11156512,120765,0,1763673163,13854.697049820003,-9.408544680001796,52997.98073736 2025-11-20,21:12:45.000,324,11156582,120845,0,1763673164,13854.656631960002,-9.443790329998592,52997.91086616 2025-11-20,21:12:46.000,324,11156383,121245,0,1763673165,13854.569059929992,-9.387397289996443,52997.91785328001 2025-11-20,21:12:47.000,324,11156448,120965,0,1763673166,13854.542114689997,-9.309856859996216,52997.847982080006 2025-11-20,21:12:48.000,324,11156558,120765,0,1763673167,13854.542114689997,-9.175923390001117,52997.91785328001 2025-11-20,21:12:49.000,324,11156279,120925,0,1763673168,13854.575796240002,-9.133628609997686,52997.88990480001 2025-11-20,21:12:50.000,324,11156451,121125,0,1763673169,13854.515169450002,-9.0490390499981,52997.98073736 2025-11-20,21:12:51.000,324,11156328,120925,0,1763673170,13854.481487899997,-8.992646009995951,52997.93881464001 2025-11-20,21:12:52.000,324,11156421,120845,0,1763673171,13854.474751590002,-8.985596879996592,52997.91086616 2025-11-20,21:12:53.000,324,11156598,120965,0,1763673172,13854.400652179997,-9.006744270001946,52997.91785328001 2025-11-20,21:12:54.000,324,11156650,120845,0,1763673173,13854.407388489992,-8.851663410001493,52997.95977600001 2025-11-20,21:12:55.000,324,11156436,120845,0,1763673174,13854.292871220001,-8.86576167000021,52997.93182752 2025-11-20,21:12:56.000,324,11156518,120965,0,1763673175,13854.13119978,-8.682484290002321,52997.88990480001 2025-11-20,21:12:57.000,324,11156505,120925,0,1763673176,13854.03015513,-8.633140379999531,52998.00169872 2025-11-20,21:12:58.000,324,11156456,121005,0,1763673177,13854.057100369995,-8.661336899996968,52997.91086616 2025-11-20,21:12:59.000,324,11156527,121125,0,1763673178,13853.94258309999,-8.555599949999305,52997.88291768 2025-11-20,21:13:00.000,324,11156422,121085,0,1763673179,13853.92237416999,-8.442813870002283,52997.93182752 2025-11-20,21:13:01.000,324,11156478,120765,0,1763673180,13853.82132951999,-8.435764739995648,52997.86894344001 2025-11-20,21:13:02.000,324,11156453,121045,0,1763673181,13853.82806583,-8.337076919997344,52997.729201040005 2025-11-20,21:13:03.000,324,11156440,120925,0,1763673182,13853.700075939989,-8.252487359997758,52997.827020720004 2025-11-20,21:13:04.000,324,11156390,121005,0,1763673183,13853.659658079989,-8.266585619996476,52997.80605936 2025-11-20,21:13:05.000,324,11156507,120965,0,1763673184,13853.619240219989,-8.217241710000962,52997.785098 2025-11-20,21:13:06.000,324,11156614,120965,0,1763673185,13853.484514019998,-8.132652150001377,52997.785098 2025-11-20,21:13:07.000,324,11156379,120765,0,1763673186,13853.410414609993,-8.083308239998587,52997.70823968 2025-11-20,21:13:08.000,324,11156620,120685,0,1763673187,13853.316106270002,-7.928227379998134,52997.74317528 2025-11-20,21:13:09.000,324,11156502,121005,0,1763673188,13853.215061620002,-7.82953955999983,52997.77112376001 2025-11-20,21:13:10.000,324,11156430,120845,0,1763673189,13853.100544349996,-7.892981730001338,52997.63836848 2025-11-20,21:13:11.000,324,11156571,120805,0,1763673190,13853.01297232,-7.773146519997681,52997.6453556 2025-11-20,21:13:12.000,324,11156571,121125,0,1763673191,13852.90519135999,-7.716753479995532,52997.59644576 2025-11-20,21:13:13.000,324,11156436,120805,0,1763673192,13852.87150981,-7.582820010000432,52997.59644576 2025-11-20,21:13:14.000,324,11156554,120845,0,1763673193,13852.84456456999,-7.547574359996361,52997.51958744 2025-11-20,21:13:15.000,324,11156451,120965,0,1763673194,13852.756992539995,-7.5334760999976425,52997.55452304001 2025-11-20,21:13:16.000,324,11156394,120685,0,1763673195,13852.66942051,-7.427739149999979,52997.54753592 2025-11-20,21:13:17.000,324,11156461,120805,0,1763673196,13852.480803829989,-7.392493499995908,52997.5405488 2025-11-20,21:13:18.000,324,11156502,120805,0,1763673197,13852.507749069999,-7.258560030000808,52997.610420000005 2025-11-20,21:13:19.000,324,11156480,120925,0,1763673198,13852.332605009993,-7.24446177000209,52997.442729120005 2025-11-20,21:13:20.000,324,11156488,120725,0,1763673199,13852.204615119997,-7.152823079995869,52997.512600320006 2025-11-20,21:13:22.000,324,11156451,120965,0,1763673201,13852.157460950002,-7.054135259997565,52997.35888368 2025-11-20,21:13:24.000,324,11156380,120765,0,1763673203,13851.894744860001,-6.842661360002239,52997.35888368 2025-11-20,21:13:25.000,324,11156477,121005,0,1763673204,13851.77349128,-6.708727889999864,52997.30298672 2025-11-20,21:13:26.000,324,11156409,120845,0,1763673205,13851.62529245999,-6.666433109996433,52997.275038240005 2025-11-20,21:13:27.000,324,11156367,120805,0,1763673206,13851.52424780999,-6.546597900000052,52997.261064 2025-11-20,21:13:28.000,324,11156430,120645,0,1763673207,13851.32215850999,-6.469057469999825,52997.21914128001 2025-11-20,21:13:29.000,324,11156358,120845,0,1763673208,13851.167223379998,-6.32807486999809,52997.20516704 2025-11-20,21:13:30.000,324,11156480,120845,0,1763673209,13850.992079319993,-6.222337920000427,52997.24708976001 2025-11-20,21:13:31.000,324,11156519,120845,0,1763673210,13850.884298359997,-6.187092269996356,52997.226128400005 2025-11-20,21:13:32.000,324,11156484,120765,0,1763673211,13850.742835849996,-6.046109670001897,52997.14228296 2025-11-20,21:13:33.000,324,11156484,120925,0,1763673212,13850.601373339996,-5.989716629999748,52997.107347360004 2025-11-20,21:13:34.000,324,11156484,120885,0,1763673213,13850.50706499999,-5.940372719996958,52997.14927008001 2025-11-20,21:13:35.000,324,11156514,120565,0,1763673214,13850.257821529995,-5.778242729997146,52997.0165148 2025-11-20,21:13:36.000,324,11156510,120845,0,1763673215,13850.14330425999,-5.764144469998428,52997.02350192 2025-11-20,21:13:37.000,324,11156459,120685,0,1763673216,13850.015314369994,-5.609063609997975,52996.988566320004 2025-11-20,21:13:38.000,324,11156570,120845,0,1763673217,13849.954687579993,-5.552670569995826,52996.86978528 2025-11-20,21:13:39.000,324,11156550,120685,0,1763673218,13849.846906619998,-5.453982749997522,52996.820875440004 2025-11-20,21:13:40.000,324,11156473,120805,0,1763673219,13849.759334590002,-5.355294929999218,52996.81388832001 2025-11-20,21:13:41.000,324,11156551,120765,0,1763673220,13849.651553629992,-5.242508850002196,52996.8069012 2025-11-20,21:13:42.000,324,11156577,120485,0,1763673221,13849.550508979992,-5.122673639998538,52996.63921032 2025-11-20,21:13:43.000,324,11156448,120645,0,1763673222,13849.422519089996,-5.038084079998953,52996.66017168 2025-11-20,21:13:44.000,324,11156418,120605,0,1763673223,13849.30800181999,-4.925298000001931,52996.68113304 2025-11-20,21:13:45.000,324,11156478,120845,0,1763673224,13849.32821074999,-4.83365930999571,52996.56933912 2025-11-20,21:13:46.000,324,11156548,121045,0,1763673225,13849.281056579995,-4.713824099999329,52996.506455040006 2025-11-20,21:13:47.000,324,11156544,120765,0,1763673226,13849.240638719995,-4.664480189996539,52996.52741640001 2025-11-20,21:13:48.000,324,11156532,120605,0,1763673227,13849.15306669,-4.629234539999743,52996.4226096 2025-11-20,21:13:49.000,324,11156469,120925,0,1763673228,13849.08570358999,-4.544644980000157,52996.4226096 2025-11-20,21:13:50.000,324,11156449,120965,0,1763673229,13849.038549419995,-4.481202809998649,52996.37369976 2025-11-20,21:13:51.000,324,11156464,120965,0,1763673230,13849.018340489994,-4.4953010699973674,52996.3527384 2025-11-20,21:13:52.000,324,11156472,120765,0,1763673231,13848.950977389999,-4.516448459995445,52996.25491872 2025-11-20,21:13:53.000,324,11156568,120885,0,1763673232,13848.94424107999,-4.467104549999931,52996.268892960004 2025-11-20,21:13:54.000,324,11156480,120485,0,1763673233,13848.829723809999,-4.460055420000572,52996.28286720001 2025-11-20,21:13:55.000,324,11156527,120605,0,1763673234,13848.789305949998,-4.47415367999929,52996.1780604 2025-11-20,21:13:56.000,324,11156441,120845,0,1763673235,13848.748888089998,-4.467104549999931,52996.06626648 2025-11-20,21:13:57.000,324,11156561,120805,0,1763673236,13848.802778569989,-4.438908029995218,52996.08024072 2025-11-20,21:13:58.000,324,11156410,120765,0,1763673237,13848.755624399993,-4.4459571600018535,52996.12915056 2025-11-20,21:13:59.000,324,11156563,120965,0,1763673238,13848.708470229998,-4.460055420000572,52996.03133088 2025-11-20,21:14:00.000,324,11156558,120845,0,1763673239,13848.627634509998,-4.283827170002041,52995.954472560006 2025-11-20,21:14:01.000,324,11156512,120445,0,1763673240,13848.580480340002,-4.29792543000076,52996.03133088 2025-11-20,21:14:02.000,324,11156488,120925,0,1763673241,13848.553535099993,-4.1851393499964615,52995.90556272001 2025-11-20,21:14:03.000,324,11156457,120765,0,1763673242,13848.486171999997,-4.156942829999025,52995.94748544001 2025-11-20,21:14:04.000,324,11156475,120685,0,1763673243,13848.486171999997,-4.149893699999666,52995.84267864 2025-11-20,21:14:05.000,324,11156545,120765,0,1763673244,13848.432281519992,-4.01596022999729,52995.94049832 2025-11-20,21:14:06.000,324,11156542,120765,0,1763673245,13848.546798789997,-4.001861969998572,52995.85665288001 2025-11-20,21:14:07.000,324,11156506,120685,0,1763673246,13848.465963069997,-3.9595671899951412,52995.84267864 2025-11-20,21:14:08.000,324,11156617,120685,0,1763673247,13848.459226760002,-3.9313706699977047,52995.85665288001 2025-11-20,21:14:09.000,324,11156470,120805,0,1763673248,13848.465963069997,-3.8185845900006825,52995.82171728 2025-11-20,21:14:10.000,324,11156481,120565,0,1763673249,13848.418808900002,-3.8185845900006825,52995.814730160004 2025-11-20,21:14:11.000,324,11156422,120765,0,1763673250,13848.412072589992,-3.7692406799978926,52995.765820320004 2025-11-20,21:14:12.000,324,11156538,120525,0,1763673251,13848.385127349997,-3.7269459000017378,52995.7937688 2025-11-20,21:14:13.000,324,11156470,120885,0,1763673252,13848.364918419997,-3.783338939996611,52995.82870440001 2025-11-20,21:14:14.000,324,11156490,120685,0,1763673253,13848.391863659992,-3.6987493799970252,52995.73787184001 2025-11-20,21:14:15.000,324,11156514,120485,0,1763673254,13848.378391040002,-3.635307209995517,52995.786781680006 2025-11-20,21:14:16.000,324,11156450,121125,0,1763673255,13848.290819009992,-3.6212089499967988,52995.77280744 2025-11-20,21:14:17.000,324,11156475,120605,0,1763673256,13848.284082699996,-3.6212089499967988,52995.75883320001 2025-11-20,21:14:18.000,324,11156553,120685,0,1763673257,13848.331236869992,-3.571865040001285,52995.716910480005 2025-11-20,21:14:19.000,324,11156569,120605,0,1763673258,13848.243664839996,-3.5154719999991357,52995.75883320001 2025-11-20,21:14:20.000,324,11156629,120725,0,1763673259,13848.149356499991,-3.48022635000234,52995.73787184001 2025-11-20,21:14:21.000,324,11156587,120645,0,1763673260,13848.13588388,-3.4590789599969867,52995.74485896 2025-11-20,21:14:22.000,324,11156512,120805,0,1763673261,13848.03483923,-3.4097350500014727,52995.765820320004 2025-11-20,21:14:23.000,324,11156392,120685,0,1763673262,13848.06852077999,-3.3603911399986828,52995.73088472 2025-11-20,21:14:24.000,324,11156561,120765,0,1763673263,13847.99442137,-3.261703320000379,52995.75184608 2025-11-20,21:14:25.000,324,11156631,120605,0,1763673264,13848.04831184999,-3.1912120199995115,52995.716910480005 2025-11-20,21:14:26.000,324,11156572,120965,0,1763673265,13848.03483923,-3.0784259399952134,52995.7238976 2025-11-20,21:14:27.000,324,11156440,120765,0,1763673266,13847.96747612999,-2.9867872499962687,52995.68896200001 2025-11-20,21:14:28.000,324,11156529,120645,0,1763673267,13847.92705826999,-2.8176081299970974,52995.66101352001 2025-11-20,21:14:29.000,324,11156390,120565,0,1763673268,13847.89337672,-2.7048220500000753,52995.69594912 2025-11-20,21:14:30.000,324,11156416,120645,0,1763673269,13847.87316779,-2.5990850999951363,52995.716910480005 2025-11-20,21:14:31.000,324,11156474,120605,0,1763673270,13847.900113029995,-2.4651516300000367,52995.5841552 2025-11-20,21:14:32.000,324,11156598,120685,0,1763673271,13847.80580468999,-2.373512940001092,52995.6540264 2025-11-20,21:14:33.000,324,11156547,120285,0,1763673272,13847.74517789999,-2.366463810001733,52995.63306504 2025-11-20,21:14:34.000,324,11156634,120805,0,1763673273,13847.657605869994,-2.2536777299974347,52995.63306504 2025-11-20,21:14:35.000,324,11156436,120485,0,1763673274,13847.617188009994,-2.126793390001694,52995.67498776 2025-11-20,21:14:36.000,324,11156537,120885,0,1763673275,13847.583506459989,-2.0844986099982634,52995.64005216001 2025-11-20,21:14:37.000,324,11156538,120805,0,1763673276,13847.516143359993,-1.9999090499986778,52995.63306504 2025-11-20,21:14:38.000,324,11156417,120565,0,1763673277,13847.563297529989,-1.9717125300012412,52995.619090800006 2025-11-20,21:14:39.000,324,11156553,120805,0,1763673278,13847.671078489999,-1.9717125300012412,52995.57018096001 2025-11-20,21:14:40.000,324,11156532,120765,0,1763673279,13847.68455110999,-1.9435160099965287,52995.44441280001 2025-11-20,21:14:41.000,324,11156545,120885,0,1763673280,13847.711496349999,-2.056302090000827,52995.549219600005 2025-11-20,21:14:42.000,324,11156466,120605,0,1763673281,13847.731705279999,-1.9364668799971696,52995.514284 2025-11-20,21:14:43.000,324,11156489,120685,0,1763673282,13847.80580468999,-1.9223686199984513,52995.549219600005 2025-11-20,21:14:44.000,324,11156680,120605,0,1763673283,13847.74517789999,-1.8941721000010148,52995.598129440004 2025-11-20,21:14:45.000,324,11156461,120565,0,1763673284,13847.677814799994,-1.8095825400014292,52995.57716808 2025-11-20,21:14:46.000,324,11156576,120485,0,1763673285,13847.691287419999,-1.80253341000207,52995.668000640006 2025-11-20,21:14:47.000,324,11156608,120805,0,1763673286,13847.603715389989,-1.7320421100012027,52995.53524536 2025-11-20,21:14:48.000,324,11156528,120925,0,1763673287,13847.650869559999,-1.795484279995435,52995.54223248001 2025-11-20,21:14:49.000,324,11156494,120685,0,1763673288,13847.70476003999,-1.7320421100012027,52995.514284 2025-11-20,21:14:50.000,324,11156478,120525,0,1763673289,13847.664342179989,-1.7813860199967166,52995.57018096001 2025-11-20,21:14:51.000,324,11156481,120405,0,1763673290,13847.650869559999,-1.80253341000207,52995.54223248001 2025-11-20,21:14:52.000,324,11156454,120605,0,1763673291,13847.718232659994,-1.8236808000001474,52995.54223248001 2025-11-20,21:14:53.000,324,11156467,120765,0,1763673292,13847.778859449994,-1.9505651399958879,52995.549219600005 2025-11-20,21:14:54.000,324,11156534,120485,0,1763673293,13847.82601361999,-1.9717125300012412,52995.61210368001 2025-11-20,21:14:55.000,324,11156470,120645,0,1763673294,13847.76538682999,-1.964663400001882,52995.55620672 2025-11-20,21:14:56.000,324,11156475,120485,0,1763673295,13847.86643147999,-1.9505651399958879,52995.55620672 2025-11-20,21:14:57.000,324,11156550,120805,0,1763673296,13847.83274993,-1.957614269995247,52995.549219600005 2025-11-20,21:14:58.000,324,11156563,120605,0,1763673297,13847.85295886,-1.9294177499978105,52995.619090800006 2025-11-20,21:14:59.000,324,11156502,120605,0,1763673298,13847.85295886,-1.9294177499978105,52995.57018096001 2025-11-20,21:15:00.000,324,11156531,120725,0,1763673299,13847.86643147999,-1.8236808000001474,52995.647039280004 2025-11-20,21:15:01.000,324,11156656,120485,0,1763673300,13847.94726719999,-1.8448281899982248,52995.64005216001 2025-11-20,21:15:02.000,324,11156425,120765,0,1763673301,13847.940530889995,-1.7813860199967166,52995.61210368001 2025-11-20,21:15:03.000,324,11156471,120525,0,1763673302,13847.96747612999,-1.7179438499952084,52995.6540264 2025-11-20,21:15:04.000,324,11156519,120605,0,1763673303,13847.980948749995,-1.6756490699990536,52995.6540264 2025-11-20,21:15:05.000,324,11156448,120645,0,1763673304,13847.99442137,-1.746140369999921,52995.61210368001 2025-11-20,21:15:06.000,324,11156580,120805,0,1763673305,13848.081993399996,-1.6192560299969045,52995.668000640006 2025-11-20,21:15:07.000,324,11156544,120645,0,1763673306,13848.05504816,-1.6615508100003353,52995.59114232001 2025-11-20,21:15:08.000,324,11156527,120485,0,1763673307,13848.11567495,-1.640403420002258,52995.68896200001 2025-11-20,21:15:09.000,324,11156505,120685,0,1763673308,13848.142620189996,-1.6051577699981863,52995.68197488 2025-11-20,21:15:10.000,324,11156564,120725,0,1763673309,13848.10893863999,-1.6051577699981863,52995.765820320004 2025-11-20,21:15:11.000,324,11156565,120605,0,1763673310,13848.06852077999,-1.5205682099986007,52995.668000640006 2025-11-20,21:15:12.000,324,11156454,120485,0,1763673311,13848.07525709,-1.4641751699964516,52995.7937688 2025-11-20,21:15:13.000,324,11156477,120805,0,1763673312,13848.06852077999,460.38072416999785,52995.77280744 2025-11-20,21:15:14.000,324,11156521,120645,0,1763673313,13848.162829119996,-1.4712242999958107,52995.7937688 2025-11-20,21:15:15.000,324,11156501,120605,0,1763673314,13848.169565429991,-1.4571260399970924,52995.75184608 2025-11-20,21:15:16.000,324,11156564,120445,0,1763673315,13848.263873769996,-1.4994208200005232,52995.786781680006 2025-11-20,21:15:17.000,324,11156529,120605,0,1763673316,13848.331236869992,-1.4571260399970924,52995.73787184001 2025-11-20,21:15:18.000,324,11156560,120845,0,1763673317,13848.311027939992,-1.4994208200005232,52995.73787184001 2025-11-20,21:15:19.000,324,11156495,120605,0,1763673318,13848.358182110002,-1.4571260399970924,52995.74485896 2025-11-20,21:15:20.000,324,11156488,120605,0,1763673319,13848.317764250001,-1.541715599996678,52995.814730160004 2025-11-20,21:15:21.000,324,11156495,120525,0,1763673320,13848.257137460001,-1.6192560299969045,52995.77979456001 2025-11-20,21:15:22.000,324,11156546,120725,0,1763673321,13848.19651067,-1.640403420002258,52995.80774304001 2025-11-20,21:15:23.000,324,11156476,120765,0,1763673322,13848.216719600001,-1.6263051599962637,52995.814730160004 2025-11-20,21:15:24.000,324,11156475,120565,0,1763673323,13848.243664839996,-1.7108947199958493,52995.73787184001 2025-11-20,21:15:25.000,324,11156456,120285,0,1763673324,13848.223455909996,-1.7179438499952084,52995.85665288001 2025-11-20,21:15:26.000,324,11156557,120565,0,1763673325,13848.304291629996,-1.7390912400005618,52995.77280744 2025-11-20,21:15:27.000,324,11156481,120685,0,1763673326,13848.391863659992,-1.7602386299986392,52995.7937688 2025-11-20,21:15:28.000,324,11156530,120565,0,1763673327,13848.418808900002,-1.7390912400005618,52995.835691520006 2025-11-20,21:15:29.000,324,11156505,120645,0,1763673328,13848.533326169993,-1.7038455899964902,52995.80774304001 2025-11-20,21:15:30.000,324,11156362,120645,0,1763673329,13848.593952959993,-1.7390912400005618,52995.814730160004 2025-11-20,21:15:31.000,324,11156489,120805,0,1763673330,13848.580480340002,-1.7602386299986392,52995.84966576 2025-11-20,21:15:32.000,324,11156436,120805,0,1763673331,13848.560271410002,-1.696796459997131,52995.87062712 2025-11-20,21:15:33.000,324,11156500,120605,0,1763673332,13848.580480340002,-1.6615508100003353,52995.89158848 2025-11-20,21:15:34.000,324,11156415,120845,0,1763673333,13848.560271410002,-1.6122068999975454,52995.84966576 2025-11-20,21:15:35.000,324,11156586,120605,0,1763673334,13848.593952959993,-1.541715599996678,52995.814730160004 2025-11-20,21:15:36.000,324,11156472,120165,0,1763673335,13848.607425579998,-1.5487647299960372,52995.884601360005 2025-11-20,21:15:37.000,324,11156496,120645,0,1763673336,13848.701733919988,-1.4641751699964516,52995.89158848 2025-11-20,21:15:38.000,324,11156463,120645,0,1763673337,13848.789305949998,-1.435978649999015,52995.86364 2025-11-20,21:15:39.000,324,11156415,120725,0,1763673338,13848.890350599999,-1.3725364799975068,52995.84267864 2025-11-20,21:15:40.000,324,11156493,120565,0,1763673339,13848.98465893999,-1.4077821300015785,52995.90556272001 2025-11-20,21:15:41.000,324,11156560,120405,0,1763673340,13849.018340489994,-1.4007330000022193,52995.86364 2025-11-20,21:15:42.000,324,11156369,120485,0,1763673341,13849.06549465999,-1.4148312600009376,52995.91254984 2025-11-20,21:15:43.000,324,11156509,120645,0,1763673342,13849.159802999995,-1.3372908300007111,52995.9684468 2025-11-20,21:15:44.000,324,11156473,120645,0,1763673343,13849.260847649995,-1.3513890899994294,52995.89158848 2025-11-20,21:15:45.000,324,11156541,120405,0,1763673344,13849.301265509996,-1.386634739996225,52995.87062712 2025-11-20,21:15:46.000,324,11156527,120645,0,1763673345,13849.422519089996,-1.379585609996866,52995.94049832 2025-11-20,21:15:47.000,324,11156442,120645,0,1763673346,13849.469673259991,-1.3725364799975068,52995.97543392001 2025-11-20,21:15:48.000,324,11156439,120605,0,1763673347,13849.449464329991,-1.4077821300015785,52995.933511200004 2025-11-20,21:15:49.000,324,11156484,120565,0,1763673348,13849.409046469991,-1.4782734299951699,52995.99639528001 2025-11-20,21:15:50.000,324,11156501,120125,0,1763673349,13849.39557385,-1.4641751699964516,52996.003382400006 2025-11-20,21:15:51.000,324,11156422,120525,0,1763673350,13849.402310159996,-1.4782734299951699,52996.052292240005 2025-11-20,21:15:52.000,324,11156498,120525,0,1763673351,13849.382101229996,-1.4500769099977333,52996.08024072 2025-11-20,21:15:53.000,324,11156553,120685,0,1763673352,13849.402310159996,-1.5487647299960372,52996.05927936 2025-11-20,21:15:54.000,324,11156493,120445,0,1763673353,13849.496618500001,-1.5558138599953963,52996.14312480001 2025-11-20,21:15:55.000,324,11156505,120645,0,1763673354,13849.510091119992,-1.5628629900020314,52996.08722784 2025-11-20,21:15:56.000,324,11156449,120645,0,1763673355,13849.584190529997,-1.5558138599953963,52996.122163440006 2025-11-20,21:15:57.000,324,11156463,120685,0,1763673356,13849.678498870002,-1.5276173399979598,52996.13613768 2025-11-20,21:15:58.000,324,11156488,120565,0,1763673357,13849.772807209993,-1.5064699499998824,52996.101202080004 2025-11-20,21:15:59.000,324,11156504,120645,0,1763673358,13849.840170310003,-1.4430277799983742,52996.16408616001 2025-11-20,21:16:00.000,324,11156488,121045,0,1763673359,13849.941214959988,-1.4500769099977333,52996.22697024 2025-11-20,21:16:01.000,324,11156525,120605,0,1763673360,13850.069204849999,-1.435978649999015,52996.16408616001 2025-11-20,21:16:02.000,324,11156515,120725,0,1763673361,13850.19045843,-1.4148312600009376,52996.20600888 2025-11-20,21:16:03.000,324,11156444,120525,0,1763673362,13850.25108522,-1.4218803900002968,52996.19203464001 2025-11-20,21:16:04.000,324,11156493,120445,0,1763673363,13850.34539355999,-1.4500769099977333,52996.289854320006 2025-11-20,21:16:05.000,324,11156452,120365,0,1763673364,13850.35212987,-1.541715599996678,52996.22697024 2025-11-20,21:16:06.000,324,11156489,120445,0,1763673365,13850.36560248999,-1.4641751699964516,52996.26190584001 2025-11-20,21:16:07.000,324,11156522,120645,0,1763673366,13850.40602034999,-1.435978649999015,52996.26190584001 2025-11-20,21:16:08.000,324,11156508,120885,0,1763673367,13850.40602034999,-1.4500769099977333,52996.27588008 2025-11-20,21:16:09.000,324,11156558,120325,0,1763673368,13850.50706499999,-1.4148312600009376,52996.36671264 2025-11-20,21:16:10.000,324,11156397,120605,0,1763673369,13850.49359238,-1.3584382199987886,52996.36671264 2025-11-20,21:16:11.000,324,11156434,120805,0,1763673370,13850.53401024,-1.3725364799975068,52996.35972552001 2025-11-20,21:16:12.000,324,11156511,120645,0,1763673371,13850.53401024,-1.4077821300015785,52996.35972552001 2025-11-20,21:16:13.000,324,11156512,120365,0,1763673372,13850.662000129996,-1.379585609996866,52996.35972552001 2025-11-20,21:16:14.000,324,11156508,120685,0,1763673373,13850.675472750001,-1.3725364799975068,52996.37369976 2025-11-20,21:16:15.000,324,11156449,120645,0,1763673374,13850.722626919996,-1.3654873499981477,52996.37369976 2025-11-20,21:16:16.000,324,11156484,120645,0,1763673375,13850.722626919996,-1.386634739996225,52996.47151944 2025-11-20,21:16:17.000,324,11156495,120565,0,1763673376,13850.675472750001,-1.3231925700019929,52996.44357096 2025-11-20,21:16:18.000,324,11156452,120205,0,1763673377,13850.675472750001,-1.3090943099959986,52996.457545200006 2025-11-20,21:16:19.000,324,11156420,120325,0,1763673378,13850.641791199996,-1.3584382199987886,52996.49946792001 2025-11-20,21:16:20.000,324,11156566,120485,0,1763673379,13850.601373339996,-1.3443399600000703,52996.457545200006 2025-11-20,21:16:21.000,324,11156426,120565,0,1763673380,13850.608109649991,-1.330241700001352,52996.40164824 2025-11-20,21:16:22.000,324,11156455,120485,0,1763673381,13850.695681680001,-1.2456521400017664,52996.47850656001 2025-11-20,21:16:23.000,324,11156483,120485,0,1763673382,13850.749572159992,-1.224504749996413,52996.52042928 2025-11-20,21:16:24.000,324,11156554,120405,0,1763673383,13850.763044779997,-1.2174556199970539,52996.4924808 2025-11-20,21:16:25.000,324,11156474,120685,0,1763673384,13850.749572159992,-1.1963082299989765,52996.47850656001 2025-11-20,21:16:26.000,324,11156397,120525,0,1763673385,13850.668736439991,-1.16811171000154,52996.59030048 2025-11-20,21:16:27.000,324,11156511,120525,0,1763673386,13850.662000129996,-1.1610625800021808,52996.555364880005 2025-11-20,21:16:28.000,324,11156516,120245,0,1763673387,13850.59463703,-1.1540134499955457,52996.51344216 2025-11-20,21:16:29.000,324,11156484,120765,0,1763673388,13850.52727392999,-1.0412273699985235,52996.63921032 2025-11-20,21:16:30.000,324,11156427,120485,0,1763673389,13850.47338345,-0.9918834599957336,52996.61824896001 2025-11-20,21:16:31.000,324,11156482,120445,0,1763673390,13850.41275666,-0.7663113000016892,52996.555364880005 2025-11-20,21:16:32.000,324,11156436,120485,0,1763673391,13850.44643820999,-0.6958200000008219,52996.61126184 2025-11-20,21:16:33.000,324,11156460,120685,0,1763673392,13850.51380131,-0.5336900100010098,52996.59030048 2025-11-20,21:16:34.000,324,11156437,120485,0,1763673393,13850.55421917,-0.4068056699979934,52996.625236080006 2025-11-20,21:16:35.000,324,11156485,120645,0,1763673394,13850.648527509991,-0.2869704600016121,52996.61824896001 2025-11-20,21:16:36.000,324,11156491,120605,0,1763673395,13850.722626919996,-0.2446756799981813,52996.68812016 2025-11-20,21:16:37.000,324,11156535,120365,0,1763673396,13850.776517400001,-0.2094300300013856,52996.64619744001 2025-11-20,21:16:38.000,324,11156472,120365,0,1763673397,13850.803462639997,-0.17418437999731395,52996.66017168 2025-11-20,21:16:39.000,324,11156428,120365,0,1763673398,13850.924716219997,-0.09664394999708747,52996.66715880001 2025-11-20,21:16:40.000,324,11156377,120165,0,1763673399,13850.965134079997,-0.026152649996220134,52996.61824896001 2025-11-20,21:16:41.000,324,11156505,120645,0,1763673400,13850.951661459992,0.03728951999801211,52996.61824896001 2025-11-20,21:16:42.000,324,11156475,120445,0,1763673401,13850.992079319993,0.08663343000080204,52996.653184560004 2025-11-20,21:16:43.000,324,11156447,120485,0,1763673402,13850.938188840002,0.15712473000166938,52996.71606864001 2025-11-20,21:16:44.000,324,11156540,120645,0,1763673403,13850.992079319993,0.25581254999997327,52996.66017168 2025-11-20,21:16:45.000,324,11156426,120525,0,1763673404,13851.032497179993,0.347451239998918,52996.61824896001 2025-11-20,21:16:46.000,324,11156392,120645,0,1763673405,13851.012288249993,0.41794253999978537,52996.70908152 2025-11-20,21:16:47.000,324,11156472,120365,0,1763673406,13851.045969799998,0.43204079999850364,52996.7020944 2025-11-20,21:16:48.000,324,11156446,120485,0,1763673407,13851.079651349988,0.47433558000193443,52996.76497848001 2025-11-20,21:16:49.000,324,11156474,120485,0,1763673408,13851.147014449998,0.5448268800028018,52996.723055760005 2025-11-20,21:16:50.000,324,11156411,120605,0,1763673409,13851.126805519998,0.5095812299987301,52996.75799136 2025-11-20,21:16:51.000,324,11156465,120365,0,1763673410,13851.099860279988,0.5800725299995975,52996.74401712001 2025-11-20,21:16:52.000,324,11156457,120525,0,1763673411,13851.120069209988,0.6153181800036691,52996.76497848001 2025-11-20,21:16:53.000,324,11156465,120485,0,1763673412,13851.120069209988,0.6223673100030283,52996.71606864001 2025-11-20,21:16:54.000,324,11156502,120605,0,1763673413,13851.005551939998,0.6576129599998239,52996.78593984001 2025-11-20,21:16:55.000,324,11156388,120805,0,1763673414,13850.938188840002,0.6928586100038956,52996.75799136 2025-11-20,21:16:56.000,324,11156526,120485,0,1763673415,13850.917979910002,0.60826905000431,52996.8069012 2025-11-20,21:16:57.000,324,11156458,120365,0,1763673416,13850.756308470001,0.5730234000002383,52996.8069012 2025-11-20,21:16:58.000,324,11156493,120725,0,1763673417,13850.621582269996,0.60826905000431,52996.76497848001 2025-11-20,21:16:59.000,324,11156422,120365,0,1763673418,13850.50706499999,0.6435147000011057,52996.76497848001 2025-11-20,21:17:00.000,324,11156485,120485,0,1763673419,13850.419492969995,0.6435147000011057,52996.82786256 2025-11-20,21:17:01.000,324,11156410,120445,0,1763673420,13850.30497569999,0.55892514000152,52996.77895272 2025-11-20,21:17:02.000,324,11156453,120605,0,1763673421,13850.26455783999,0.5377777500034426,52996.71606864001 2025-11-20,21:17:03.000,324,11156519,120445,0,1763673422,13850.129831639999,0.5166303599980893,52996.75100424 2025-11-20,21:17:04.000,324,11156450,120485,0,1763673423,13850.048995919999,0.453188190003857,52996.73703 2025-11-20,21:17:05.000,324,11156480,120645,0,1763673424,13849.988369129998,0.46023732000321615,52996.68812016 2025-11-20,21:17:06.000,324,11156451,120525,0,1763673425,13849.941214959988,0.37564776000363054,52996.68113304 2025-11-20,21:17:07.000,324,11156442,120605,0,1763673426,13849.921006029988,0.3263038500008406,52996.64619744001 2025-11-20,21:17:08.000,324,11156491,120005,0,1763673427,13849.860379239988,0.2840090700046858,52996.66017168 2025-11-20,21:17:09.000,324,11156508,120645,0,1763673428,13849.779543520002,0.1994195099978242,52996.625236080006 2025-11-20,21:17:10.000,324,11156501,120605,0,1763673429,13849.779543520002,0.2064686400044593,52996.59030048 2025-11-20,21:17:11.000,324,11156496,120645,0,1763673430,13849.705444109997,0.12892821000423282,52996.56933912 2025-11-20,21:17:12.000,324,11156381,120485,0,1763673431,13849.644817319997,0.15712473000166938,52996.53440352 2025-11-20,21:17:13.000,324,11156515,120565,0,1763673432,13849.570717909992,0.12187908000487369,52996.562352 2025-11-20,21:17:14.000,324,11156491,120485,0,1763673433,13849.516827430001,0.12892821000423282,52996.52042928 2025-11-20,21:17:15.000,324,11156473,120565,0,1763673434,13849.402310159996,0.10073168999952031,52996.506455040006 2025-11-20,21:17:16.000,324,11156520,120525,0,1763673435,13849.33494706,0.030240389998652972,52996.436583840004 2025-11-20,21:17:17.000,324,11156424,120805,0,1763673436,13849.2945292,0.044338650004647207,52996.42959672001 2025-11-20,21:17:18.000,324,11156447,120565,0,1763673437,13849.23390241,-0.005005259998142719,52996.436583840004 2025-11-20,21:17:19.000,324,11156490,120405,0,1763673438,13849.17327562,-0.019103519996860996,52996.36671264 2025-11-20,21:17:20.000,324,11156425,120405,0,1763673439,13849.10591251999,-0.06139830000029178,52996.436583840004 2025-11-20,21:17:21.000,324,11156528,120125,0,1763673440,13849.04528572999,-0.16713524999795482,52996.40863536001 2025-11-20,21:17:22.000,324,11156564,120205,0,1763673441,13848.98465893999,-0.22352829000010388,52996.36671264 2025-11-20,21:17:23.000,324,11156469,120565,0,1763673442,13848.96445000999,-0.25877393999689957,52996.35972552001 2025-11-20,21:17:24.000,324,11156497,120445,0,1763673443,13848.917295839994,-0.30106872000033036,52996.317802800004 2025-11-20,21:17:25.000,324,11156420,120485,0,1763673444,13848.856669049994,-0.3081178499996895,52996.32478992 2025-11-20,21:17:26.000,324,11156517,120365,0,1763673445,13848.742151779988,-0.3292652399977669,52996.32478992 2025-11-20,21:17:27.000,324,11156524,120285,0,1763673446,13848.775833329993,-0.41385479999735253,52996.35972552001 2025-11-20,21:17:28.000,324,11156488,120285,0,1763673447,13848.802778569989,-0.5266408800016507,52996.22697024 2025-11-20,21:17:29.000,324,11156491,120205,0,1763673448,13848.796042259994,-0.5900830499958829,52996.27588008 2025-11-20,21:17:30.000,324,11156410,120325,0,1763673449,13848.789305949998,-0.6746726099954685,52996.1780604 2025-11-20,21:17:31.000,324,11156503,120605,0,1763673450,13848.782569639989,-0.646476089998032,52996.19203464001 2025-11-20,21:17:32.000,324,11156518,120485,0,1763673451,13848.782569639989,-0.6041813100018771,52996.268892960004 2025-11-20,21:17:33.000,324,11156425,120405,0,1763673452,13848.762360709989,-0.6323778299993137,52996.15709904 2025-11-20,21:17:34.000,324,11156376,120485,0,1763673453,13848.721942849988,-0.5830339199965238,52996.171073280006 2025-11-20,21:17:35.000,324,11156454,120365,0,1763673454,13848.721942849988,-0.5407391400003689,52996.19902176 2025-11-20,21:17:36.000,324,11156509,120325,0,1763673455,13848.755624399993,-0.5548373999990872,52996.20600888 2025-11-20,21:17:37.000,324,11156463,120485,0,1763673456,13848.708470229998,-0.5125426199956564,52996.11517632001 2025-11-20,21:17:38.000,324,11156487,120765,0,1763673457,13848.748888089998,-0.49844435999693815,52996.19203464001 2025-11-20,21:17:39.000,324,11156461,120525,0,1763673458,13848.843196429989,-0.44205132000206504,52996.12915056 2025-11-20,21:17:40.000,324,11156503,120445,0,1763673459,13848.836460119994,-0.491395229997579,52996.15709904 2025-11-20,21:17:41.000,324,11156472,120285,0,1763673460,13848.849932739999,-0.4702478399995016,52996.219983120005 2025-11-20,21:17:42.000,324,11156454,120405,0,1763673461,13848.782569639989,-0.47729696999886073,52996.171073280006 2025-11-20,21:17:43.000,324,11156551,120485,0,1763673462,13848.748888089998,-0.4561495800007833,52996.150111920004 2025-11-20,21:17:44.000,324,11156397,120405,0,1763673463,13848.715206539993,-0.4491004500014242,52996.1780604 2025-11-20,21:17:45.000,324,11156428,120485,0,1763673464,13848.728679159998,-0.39975653999863425,52996.16408616001 2025-11-20,21:17:46.000,324,11156481,120525,0,1763673465,13848.694997609993,-0.46319871000014246,52996.171073280006 2025-11-20,21:17:47.000,324,11156480,120565,0,1763673466,13848.668052369998,-0.5689356599978055,52996.1780604 2025-11-20,21:17:48.000,324,11156530,120485,0,1763673467,13848.641107129988,-0.5830339199965238,52996.19902176 2025-11-20,21:17:49.000,324,11156568,120285,0,1763673468,13848.607425579998,-0.5830339199965238,52996.20600888 2025-11-20,21:17:50.000,324,11156437,120445,0,1763673469,13848.560271410002,-0.6817217400021036,52996.171073280006 2025-11-20,21:17:51.000,324,11156490,120485,0,1763673470,13848.479435690002,-0.6746726099954685,52996.21299600001 2025-11-20,21:17:52.000,324,11156439,120405,0,1763673471,13848.351445799992,-0.6887708700014628,52996.16408616001 2025-11-20,21:17:53.000,324,11156505,120445,0,1763673472,13848.250401149991,-0.702869130000181,52996.16408616001 2025-11-20,21:17:54.000,324,11156529,120445,0,1763673473,13848.236928530001,-0.7099182599995402,52996.14312480001 2025-11-20,21:17:55.000,324,11156498,120165,0,1763673474,13848.09546602,-0.6676234799961094,52996.14312480001 2025-11-20,21:17:56.000,324,11156523,120365,0,1763673475,13848.0146303,-0.6676234799961094,52996.150111920004 2025-11-20,21:17:57.000,324,11156485,120645,0,1763673476,13847.90684933999,-0.7451639099963359,52996.08024072 2025-11-20,21:17:58.000,324,11156446,120245,0,1763673477,13847.83274993,-0.7240165199982584,52996.11517632001 2025-11-20,21:17:59.000,324,11156481,120365,0,1763673478,13847.718232659994,-0.8086060799978441,52996.13613768 2025-11-20,21:18:00.000,324,11156528,120525,0,1763673479,13847.657605869994,-0.8297534699959215,52996.08722784 2025-11-20,21:18:01.000,324,11156449,120445,0,1763673480,13847.516143359993,-0.8368025999952806,52996.05927936 2025-11-20,21:18:02.000,324,11156419,120285,0,1763673481,13847.421835020003,-0.9284412900015013,52996.02434376001 2025-11-20,21:18:03.000,324,11156525,120485,0,1763673482,13847.307317749997,-0.9495886799995787,52996.02434376001 2025-11-20,21:18:04.000,324,11156434,120485,0,1763673483,13847.233218339992,-1.0271291099998052,52996.01036952 2025-11-20,21:18:05.000,324,11156560,120285,0,1763673484,13847.152382619992,-1.062374759996601,52996.003382400006 2025-11-20,21:18:06.000,324,11156505,120485,0,1763673485,13847.064810589996,-1.1892590999996173,52995.954472560006 2025-11-20,21:18:07.000,324,11156479,120765,0,1763673486,13846.990711179991,-1.2174556199970539,52995.90556272001 2025-11-20,21:18:08.000,324,11156473,120525,0,1763673487,13846.9368207,-1.2597504000004847,52995.91254984 2025-11-20,21:18:09.000,324,11156451,120565,0,1763673488,13846.862721289996,-1.2597504000004847,52995.99639528001 2025-11-20,21:18:10.000,324,11156443,120485,0,1763673489,13846.81556712,-1.3020451799966395,52995.94049832 2025-11-20,21:18:11.000,324,11156483,120605,0,1763673490,13846.721258779995,-1.3443399600000703,52995.84267864 2025-11-20,21:18:12.000,324,11156408,120325,0,1763673491,13846.7347314,-1.3443399600000703,52995.86364 2025-11-20,21:18:13.000,324,11156505,120125,0,1763673492,13846.72799508999,-1.428929519999656,52995.85665288001 2025-11-20,21:18:14.000,324,11156437,120365,0,1763673493,13846.741467709995,-1.4218803900002968,52995.77280744 2025-11-20,21:18:15.000,324,11156477,120205,0,1763673494,13846.721258779995,-1.4430277799983742,52995.77280744 2025-11-20,21:18:16.000,324,11156551,120485,0,1763673495,13846.70778615999,-1.4571260399970924,52995.70293624 2025-11-20,21:18:17.000,324,11156473,120365,0,1763673496,13846.71452247,-1.4782734299951699,52995.68896200001 2025-11-20,21:18:18.000,324,11156460,120125,0,1763673497,13846.7347314,-1.5135190799992415,52995.73787184001 2025-11-20,21:18:19.000,324,11156504,120205,0,1763673498,13846.761676639995,-1.5558138599953963,52995.68896200001 2025-11-20,21:18:20.000,324,11156499,120605,0,1763673499,13846.72799508999,-1.5558138599953963,52995.70992336001 2025-11-20,21:18:21.000,324,11156529,120565,0,1763673500,13846.67410461,-1.591059509999468,52995.647039280004 2025-11-20,21:18:22.000,324,11156554,120445,0,1763673501,13846.701049849995,-1.6051577699981863,52995.6540264 2025-11-20,21:18:23.000,324,11156494,120445,0,1763673502,13846.680840919995,-1.6897473299977719,52995.64005216001 2025-11-20,21:18:24.000,324,11156442,120245,0,1763673503,13846.70778615999,-1.696796459997131,52995.64005216001 2025-11-20,21:18:25.000,324,11156575,120285,0,1763673504,13846.70778615999,-1.7179438499952084,52995.61210368001 2025-11-20,21:18:26.000,324,11156568,120445,0,1763673505,13846.63368675,-1.7390912400005618,52995.57716808 2025-11-20,21:18:27.000,324,11156493,120405,0,1763673506,13846.640423059995,-1.80253341000207,52995.59114232001 2025-11-20,21:18:28.000,324,11156502,120205,0,1763673507,13846.59326889,-1.7743368899973575,52995.57716808 2025-11-20,21:18:29.000,324,11156422,120165,0,1763673508,13846.640423059995,-1.746140369999921,52995.57018096001 2025-11-20,21:18:30.000,324,11156497,120405,0,1763673509,13846.600005199994,-1.746140369999921,52995.60511656 2025-11-20,21:18:31.000,324,11156525,120285,0,1763673510,13846.55285103,-1.746140369999921,52995.55620672 2025-11-20,21:18:32.000,324,11156554,120205,0,1763673511,13846.559587339994,-1.7108947199958493,52995.5841552 2025-11-20,21:18:33.000,324,11156455,120165,0,1763673512,13846.532642099999,-1.7179438499952084,52995.52127112001 2025-11-20,21:18:34.000,324,11156447,120285,0,1763673513,13846.498960549994,-1.7320421100012027,52995.549219600005 2025-11-20,21:18:35.000,324,11156500,120245,0,1763673514,13846.472015309999,-1.6685999399996945,52995.56319384 2025-11-20,21:18:36.000,324,11156566,120245,0,1763673515,13846.411388519999,-1.647452550001617,52995.55620672 2025-11-20,21:18:37.000,324,11156521,120125,0,1763673516,13846.317080179993,-1.5981086399988271,52995.59114232001 2025-11-20,21:18:38.000,324,11156468,120405,0,1763673517,13846.256453389993,-1.5628629900020314,52995.60511656 2025-11-20,21:18:39.000,324,11156433,120245,0,1763673518,13846.135199809993,-1.485322560001805,52995.57018096001 2025-11-20,21:18:40.000,324,11156506,120485,0,1763673519,13846.047627779997,-1.435978649999015,52995.57716808 2025-11-20,21:18:41.000,324,11156540,120165,0,1763673520,13845.906165269997,-1.4782734299951699,52995.514284 2025-11-20,21:18:42.000,324,11156524,120045,0,1763673521,13845.784911689996,-1.5064699499998824,52995.57716808 2025-11-20,21:18:43.000,324,11156407,120565,0,1763673522,13845.771439069991,-1.4712242999958107,52995.598129440004 2025-11-20,21:18:44.000,324,11156456,120365,0,1763673523,13845.63671287,-1.5205682099986007,52995.61210368001 2025-11-20,21:18:45.000,324,11156422,120085,0,1763673524,13845.56934976999,-1.534666469997319,52995.549219600005 2025-11-20,21:18:46.000,324,11156510,120445,0,1763673525,13845.47504143,-1.541715599996678,52995.52825824 2025-11-20,21:18:47.000,324,11156517,120125,0,1763673526,13845.4548325,-1.6263051599962637,52995.50729688 2025-11-20,21:18:48.000,324,11156581,120125,0,1763673527,13845.39420571,-1.6263051599962637,52995.52127112001 2025-11-20,21:18:49.000,324,11156428,119845,0,1763673528,13845.340315229994,-1.5840103800001089,52995.549219600005 2025-11-20,21:18:50.000,324,11156468,119925,0,1763673529,13845.32684260999,-1.5981086399988271,52995.479348400004 2025-11-20,21:18:51.000,324,11156512,120285,0,1763673530,13845.279688439994,-1.6615508100003353,52995.47236128001 2025-11-20,21:18:52.000,324,11156508,120125,0,1763673531,13845.279688439994,-1.6685999399996945,52995.479348400004 2025-11-20,21:18:53.000,324,11156443,120365,0,1763673532,13845.232534269999,-1.6756490699990536,52995.48633552 2025-11-20,21:18:54.000,324,11156387,120445,0,1763673533,13845.212325339999,-1.6545016800009762,52995.38851584 2025-11-20,21:18:55.000,324,11156406,120325,0,1763673534,13845.138225929993,-1.6051577699981863,52995.4094772 2025-11-20,21:18:56.000,324,11156434,120085,0,1763673535,13845.070862829998,-1.5487647299960372,52995.381528720005 2025-11-20,21:18:57.000,324,11156577,120285,0,1763673536,13845.023708659988,-1.6263051599962637,52995.43742568 2025-11-20,21:18:58.000,324,11156509,120325,0,1763673537,13845.003499729988,-1.647452550001617,52995.40249008001 2025-11-20,21:18:59.000,324,11156456,120365,0,1763673538,13844.909191389997,-1.640403420002258,52995.41646432 2025-11-20,21:19:00.000,324,11156432,120245,0,1763673539,13844.814883049992,-1.6545016800009762,52995.37454160001 2025-11-20,21:19:01.000,324,11156562,120005,0,1763673540,13844.740783640002,-1.6545016800009762,52995.36755448 2025-11-20,21:19:02.000,324,11156542,120485,0,1763673541,13844.626266369996,-1.6192560299969045,52995.36755448 2025-11-20,21:19:03.000,324,11156434,120005,0,1763673542,13844.585848509996,-1.6263051599962637,52995.332618880006 2025-11-20,21:19:04.000,324,11156459,120165,0,1763673543,13844.579112200001,-1.6545016800009762,52995.332618880006 2025-11-20,21:19:05.000,324,11156452,120205,0,1763673544,13844.565639579996,-1.7038455899964902,52995.31864464 2025-11-20,21:19:06.000,324,11156540,120165,0,1763673545,13844.572375889991,-1.7320421100012027,52995.29069616 2025-11-20,21:19:07.000,324,11156481,119965,0,1763673546,13844.572375889991,-1.7602386299986392,52995.23479920001 2025-11-20,21:19:08.000,324,11156500,120285,0,1763673547,13844.592584819991,-1.8095825400014292,52995.213837840005 2025-11-20,21:19:09.000,324,11156407,120045,0,1763673548,13844.592584819991,-1.7884351499960758,52995.19287648 2025-11-20,21:19:10.000,324,11156462,120165,0,1763673549,13844.633002679991,-1.851877319997584,52995.17890224 2025-11-20,21:19:11.000,324,11156483,119845,0,1763673550,13844.700365780001,-1.8800738400022965,52995.13697952001 2025-11-20,21:19:12.000,324,11156545,120125,0,1763673551,13844.734047329992,-1.8871229700016556,52995.116018160006 2025-11-20,21:19:13.000,324,11156482,120205,0,1763673552,13844.754256259992,-1.8730247099956614,52995.116018160006 2025-11-20,21:19:14.000,324,11156465,120045,0,1763673553,13844.713838399992,-1.8659755799963023,52995.143966640004 2025-11-20,21:19:15.000,324,11156458,120245,0,1763673554,13844.606057439996,-1.8941721000010148,52995.116018160006 2025-11-20,21:19:16.000,324,11156444,120125,0,1763673555,13844.639738990001,-1.8659755799963023,52995.08108256 2025-11-20,21:19:17.000,324,11156537,120405,0,1763673556,13844.606057439996,-1.8730247099956614,52995.12300528 2025-11-20,21:19:18.000,324,11156513,119965,0,1763673557,13844.545430649996,-1.8589264499969431,52995.07409544 2025-11-20,21:19:19.000,324,11156483,120285,0,1763673558,13844.444385999996,-1.7390912400005618,52995.12300528 2025-11-20,21:19:20.000,324,11156435,120165,0,1763673559,13844.424177069995,-1.6756490699990536,52995.0601212 2025-11-20,21:19:21.000,324,11156434,120485,0,1763673560,13844.41744076,-1.6333542899956228,52995.01819848001 2025-11-20,21:19:22.000,324,11156506,120325,0,1763673561,13844.41070444999,-1.541715599996678,52995.046146960005 2025-11-20,21:19:23.000,324,11156411,120205,0,1763673562,13844.33660504,-1.492371690001164,52995.05313408 2025-11-20,21:19:24.000,324,11156448,120445,0,1763673563,13844.31639611,-1.386634739996225,52995.05313408 2025-11-20,21:19:25.000,324,11156482,119885,0,1763673564,13844.222087769995,-1.330241700001352,52995.01121136 2025-11-20,21:19:26.000,324,11156456,120205,0,1763673565,13844.222087769995,-1.273848659999203,52994.997237120006 2025-11-20,21:19:27.000,324,11156523,120245,0,1763673566,13844.14798835999,-1.175160840000899,52995.01819848001 2025-11-20,21:19:28.000,324,11156591,120165,0,1763673567,13844.08736156999,-1.0976204100006726,52994.99025000001 2025-11-20,21:19:29.000,324,11156470,120125,0,1763673568,13844.013262159999,-1.062374759996601,52994.98326288 2025-11-20,21:19:30.000,324,11156427,120125,0,1763673569,13843.986316919989,-1.020079980000446,52994.96928864001 2025-11-20,21:19:31.000,324,11156503,120125,0,1763673570,13844.026734779989,-0.9989325899950927,52994.948327280006 2025-11-20,21:19:32.000,324,11156474,119965,0,1763673571,13843.979580609994,-1.0059817200017278,52994.96928864001 2025-11-20,21:19:33.000,324,11156493,120165,0,1763673572,13843.986316919989,-1.0412273699985235,52994.976275760004 2025-11-20,21:19:34.000,324,11156465,120125,0,1763673573,13843.959371679994,-1.0482764999978826,52994.98326288 2025-11-20,21:19:35.000,324,11156522,120085,0,1763673574,13843.972844299999,-1.0905712800013134,52994.8854432 2025-11-20,21:19:36.000,324,11156506,120125,0,1763673575,13843.999789539994,-1.11876779999875,52994.90640456 2025-11-20,21:19:37.000,324,11156502,120245,0,1763673576,13843.993053229999,-1.16811171000154,52994.948327280006 2025-11-20,21:19:38.000,324,11156451,120125,0,1763673577,13844.080625259994,-1.1540134499955457,52994.83653336 2025-11-20,21:19:39.000,324,11156542,119965,0,1763673578,13844.04694370999,-1.1822099700002582,52994.89243032 2025-11-20,21:19:40.000,324,11156535,120125,0,1763673579,13844.11430681,-1.16811171000154,52994.878456080005 2025-11-20,21:19:41.000,324,11156483,120005,0,1763673580,13844.10757049999,-1.0905712800013134,52994.8854432 2025-11-20,21:19:42.000,324,11156561,120085,0,1763673581,13844.11430681,-1.11876779999875,52994.927365920004 2025-11-20,21:19:43.000,324,11156471,120165,0,1763673582,13844.11430681,-1.1258169299981091,52994.87146896001 2025-11-20,21:19:44.000,324,11156462,120285,0,1763673583,13844.060416329994,-1.1117186699993908,52994.829546240006 2025-11-20,21:19:45.000,324,11156576,120005,0,1763673584,13844.073888949999,-1.1258169299981091,52994.79461064 2025-11-20,21:19:46.000,324,11156507,119845,0,1763673585,13844.121043119994,-1.1117186699993908,52994.829546240006 2025-11-20,21:19:47.000,324,11156517,120045,0,1763673586,13844.094097879999,-1.1117186699993908,52994.84352048 2025-11-20,21:19:48.000,324,11156447,120005,0,1763673587,13844.10757049999,-1.175160840000899,52994.7457008 2025-11-20,21:19:49.000,324,11156438,119885,0,1763673588,13844.10757049999,-1.1399151899968274,52994.83653336 2025-11-20,21:19:50.000,324,11156564,119965,0,1763673589,13844.094097879999,-1.2174556199970539,52994.759675040004 2025-11-20,21:19:51.000,324,11156553,120205,0,1763673590,13844.16819728999,-1.2315538799957721,52994.79461064 2025-11-20,21:19:52.000,324,11156573,119804,0,1763673591,13844.121043119994,-1.2949960499972804,52994.73871368 2025-11-20,21:19:53.000,324,11156434,120045,0,1763673592,13844.12777942999,-1.3654873499981477,52994.7457008 2025-11-20,21:19:54.000,324,11156478,119965,0,1763673593,13844.15472467,-1.3443399600000703,52994.780636400006 2025-11-20,21:19:55.000,324,11156493,120125,0,1763673594,13844.13451574,-1.3372908300007111,52994.77364928001 2025-11-20,21:19:56.000,324,11156546,119965,0,1763673595,13844.080625259994,-1.2949960499972804,52994.76666216 2025-11-20,21:19:57.000,324,11156523,119845,0,1763673596,13844.12777942999,-1.2879469199979212,52994.70377808001 2025-11-20,21:19:58.000,324,11156498,120085,0,1763673597,13844.06715263999,-1.2597504000004847,52994.70377808001 2025-11-20,21:19:59.000,324,11156463,119885,0,1763673598,13844.094097879999,-1.2104064899976947,52994.75268792001 2025-11-20,21:20:00.000,324,11156397,119804,0,1763673599,13844.08736156999,-1.1328660599974683,52994.73172656001 2025-11-20,21:20:01.000,324,11156454,119885,0,1763673600,13844.053680019999,-1.1258169299981091,52994.76666216 2025-11-20,21:20:02.000,324,11156514,119845,0,1763673601,13843.986316919989,-1.0271291099998052,52994.780636400006 2025-11-20,21:20:03.000,324,11156451,120085,0,1763673602,13843.959371679994,-1.0271291099998052,52994.710765200005 2025-11-20,21:20:04.000,324,11156444,119885,0,1763673603,13843.945899059989,-0.9354904200008605,52994.72473944 2025-11-20,21:20:05.000,324,11156474,119845,0,1763673604,13843.885272269988,-0.857949990000634,52994.73871368 2025-11-20,21:20:06.000,324,11156506,120045,0,1763673605,13843.865063339988,-0.8156552099972032,52994.7457008 2025-11-20,21:20:07.000,324,11156510,120085,0,1763673606,13843.764018690003,-0.6887708700014628,52994.73871368 2025-11-20,21:20:08.000,324,11156433,120325,0,1763673607,13843.757282379993,-0.6394269599986728,52994.70377808001 2025-11-20,21:20:09.000,324,11156441,120045,0,1763673608,13843.716864519993,-0.5830339199965238,52994.71775232 2025-11-20,21:20:10.000,324,11156484,119925,0,1763673609,13843.636028799992,-0.5548373999990872,52994.66884248 2025-11-20,21:20:11.000,324,11156393,120165,0,1763673610,13843.534984149992,-0.4561495800007833,52994.70377808001 2025-11-20,21:20:12.000,324,11156522,119845,0,1763673611,13843.487829979997,-0.4561495800007833,52994.661855360006 2025-11-20,21:20:13.000,324,11156521,120125,0,1763673612,13843.433939499992,-0.42090392999671167,52994.612945520006 2025-11-20,21:20:14.000,324,11156451,119925,0,1763673613,13843.427203189996,-0.39975653999863425,52994.59897128 2025-11-20,21:20:15.000,324,11156424,120165,0,1763673614,13843.413730569991,-0.385658279999916,52994.543074320005 2025-11-20,21:20:16.000,324,11156495,120085,0,1763673615,13843.359840090001,-0.385658279999916,52994.60595840001 2025-11-20,21:20:17.000,324,11156559,120125,0,1763673616,13843.305949609996,-0.4279530599960708,52994.640894000004 2025-11-20,21:20:18.000,324,11156503,119845,0,1763673617,13843.305949609996,-0.37860915000055684,52994.591984160004 2025-11-20,21:20:19.000,324,11156405,119885,0,1763673618,13843.33963116,-0.31516697999904864,52994.612945520006 2025-11-20,21:20:20.000,324,11156520,120005,0,1763673619,13843.285740679996,-0.2446756799981813,52994.640894000004 2025-11-20,21:20:21.000,324,11156530,119965,0,1763673620,13843.25879544,-0.2094300300013856,52994.58499704001 2025-11-20,21:20:22.000,324,11156434,120085,0,1763673621,13843.21837758,-0.2446756799981813,52994.56403568001 2025-11-20,21:20:23.000,324,11156463,120005,0,1763673622,13843.23858651,-0.2094300300013856,52994.591984160004 2025-11-20,21:20:24.000,324,11156463,120045,0,1763673623,13843.21164126999,-0.15303698999923654,52994.543074320005 2025-11-20,21:20:25.000,324,11156499,119965,0,1763673624,13843.225113889996,-0.15303698999923654,52994.543074320005 2025-11-20,21:20:26.000,324,11156529,119725,0,1763673625,13843.27226805999,-0.13188960000115912,52994.60595840001 2025-11-20,21:20:27.000,324,11156457,119804,0,1763673626,13843.245322819996,-0.0825456899983692,52994.57800992 2025-11-20,21:20:28.000,324,11156530,119965,0,1763673627,13843.27226805999,0.002043870001216419,52994.55704856 2025-11-20,21:20:29.000,324,11156459,120085,0,1763673628,13843.285740679996,0.10073168999952031,52994.55006144 2025-11-20,21:20:30.000,324,11156464,119925,0,1763673629,13843.19816865,0.1994195099978242,52994.53608720001 2025-11-20,21:20:31.000,324,11156554,120085,0,1763673630,13843.15775079,0.33335298000019975,52994.52910008 2025-11-20,21:20:32.000,324,11156486,119885,0,1763673631,13843.13754186,0.3826968900029897,52994.56403568001 2025-11-20,21:20:33.000,324,11156489,120005,0,1763673632,13843.05670614,0.47433558000193443,52994.543074320005 2025-11-20,21:20:34.000,324,11156465,120005,0,1763673633,13842.97587042,0.5448268800028018,52994.52910008 2025-11-20,21:20:35.000,324,11156470,119845,0,1763673634,13842.895034699999,0.5871216599989566,52994.55704856 2025-11-20,21:20:36.000,324,11156483,120085,0,1763673635,13842.834407909999,0.6858094800045365,52994.5710228 2025-11-20,21:20:37.000,324,11156445,119845,0,1763673636,13842.787253739989,0.7069568700026139,52994.473203120004 2025-11-20,21:20:38.000,324,11156537,120205,0,1763673637,13842.706418019989,0.7351533900000504,52994.51512584001 2025-11-20,21:20:39.000,324,11156550,119965,0,1763673638,13842.632318609998,0.7422025199994096,52994.5011516 2025-11-20,21:20:40.000,324,11156466,120045,0,1763673639,13842.524537650002,0.7210551300013321,52994.56403568001 2025-11-20,21:20:41.000,324,11156518,120045,0,1763673640,13842.430229309997,0.7069568700026139,52994.55006144 2025-11-20,21:20:42.000,324,11156493,119925,0,1763673641,13842.349393589997,0.6928586100038956,52994.55704856 2025-11-20,21:20:43.000,324,11156499,120085,0,1763673642,13842.282030490001,0.6576129599998239,52994.53608720001 2025-11-20,21:20:44.000,324,11156549,120045,0,1763673643,13842.214667389992,0.6505638300004648,52994.51512584001 2025-11-20,21:20:45.000,324,11156512,119804,0,1763673644,13842.167513219996,0.6999077400032547,52994.494164480006 2025-11-20,21:20:46.000,324,11156465,119685,0,1763673645,13842.066468569996,0.714006000001973,52994.50813872 2025-11-20,21:20:47.000,324,11156455,119965,0,1763673646,13842.01257808999,0.7351533900000504,52994.5011516 2025-11-20,21:20:48.000,324,11156486,119804,0,1763673647,13841.97216022999,0.7915464300021995,52994.56403568001 2025-11-20,21:20:49.000,324,11156450,119965,0,1763673648,13841.91826975,0.8056446900009178,52994.51512584001 2025-11-20,21:20:50.000,324,11156427,120085,0,1763673649,13841.83069771999,0.8761359900017851,52994.45922888 2025-11-20,21:20:51.000,324,11156474,120045,0,1763673650,13841.823961409995,0.9325290300039342,52994.473203120004 2025-11-20,21:20:52.000,324,11156505,120125,0,1763673651,13841.83069771999,0.9677746800007299,52994.41031904 2025-11-20,21:20:53.000,324,11156511,119965,0,1763673652,13841.925006059995,1.0594133699996746,52994.41031904 2025-11-20,21:20:54.000,324,11156525,119845,0,1763673653,13841.99910547,1.1440029299992602,52994.3614092 2025-11-20,21:20:55.000,324,11156366,119885,0,1763673654,13842.03952333,1.2779364000016358,52994.34044784 2025-11-20,21:20:56.000,324,11156523,119765,0,1763673655,13842.03278701999,1.3484277000025031,52994.375383440005 2025-11-20,21:20:57.000,324,11156489,119325,0,1763673656,13842.113622739991,1.4330172600020887,52994.34044784 2025-11-20,21:20:58.000,324,11156506,119925,0,1763673657,13842.140567980001,1.5246559500010335,52994.3614092 2025-11-20,21:20:59.000,324,11156542,119845,0,1763673658,13842.154040599991,1.5599015999978292,52994.326473600006 2025-11-20,21:21:00.000,324,11156543,119885,0,1763673659,13842.12035905,1.60219638000126,52994.38237056 2025-11-20,21:21:01.000,324,11156511,120045,0,1763673660,13842.086677499996,1.7008841999995639,52994.375383440005 2025-11-20,21:21:02.000,324,11156458,119765,0,1763673661,13842.005841779996,1.757277240001713,52994.38237056 2025-11-20,21:21:03.000,324,11156547,119725,0,1763673662,13841.965423919995,1.7854737599991495,52994.36839632001 2025-11-20,21:21:04.000,324,11156544,119725,0,1763673663,13841.844170339995,1.863014189999376,52994.36839632001 2025-11-20,21:21:05.000,324,11156530,120365,0,1763673664,13841.77680724,1.9053089700028067,52994.34743496001 2025-11-20,21:21:06.000,324,11156431,119925,0,1763673665,13841.655553659999,1.9898985300023924,52994.326473600006 2025-11-20,21:21:07.000,324,11156523,119885,0,1763673666,13841.554509009999,2.0039967900011106,52994.40333192 2025-11-20,21:21:08.000,324,11156599,119845,0,1763673667,13841.439991739993,2.0462915700045414,52994.38935768 2025-11-20,21:21:09.000,324,11156452,120125,0,1763673668,13841.399573879993,2.0603898300032597,52994.38237056 2025-11-20,21:21:10.000,324,11156555,119845,0,1763673669,13841.359156019993,2.116782869998133,52994.40333192 2025-11-20,21:21:11.000,324,11156488,119685,0,1763673670,13841.258111369993,2.1661267800009227,52994.41730616001 2025-11-20,21:21:12.000,324,11156483,119885,0,1763673671,13841.163803030002,2.187274169999,52994.35442208 2025-11-20,21:21:13.000,324,11156522,119804,0,1763673672,13841.103176240002,2.229568950002431,52994.34044784 2025-11-20,21:21:14.000,324,11156480,120005,0,1763673673,13841.076230999992,2.2718637299985858,52994.35442208 2025-11-20,21:21:15.000,324,11156489,119845,0,1763673674,13841.096439929992,2.2577654699998675,52994.38237056 2025-11-20,21:21:16.000,324,11156481,119765,0,1763673675,13841.015604209992,2.243667210001149,52994.28455088 2025-11-20,21:21:17.000,324,11156493,119685,0,1763673676,13841.008867899996,2.2154706900037127,52994.34743496001 2025-11-20,21:21:18.000,324,11156443,119845,0,1763673677,13841.049285759997,2.222519820003072,52994.31948648001 2025-11-20,21:21:19.000,324,11156496,119845,0,1763673678,13841.002131590001,2.229568950002431,52994.28455088 2025-11-20,21:21:20.000,324,11156402,119804,0,1763673679,13840.934768489991,2.173175910000282,52994.291538 2025-11-20,21:21:21.000,324,11156485,119925,0,1763673680,13840.92129587,2.222519820003072,52994.24262816 2025-11-20,21:21:22.000,324,11156465,120005,0,1763673681,13840.928032179996,2.243667210001149,52994.33346072 2025-11-20,21:21:23.000,324,11156475,119645,0,1763673682,13840.90108694,2.2718637299985858,52994.24262816 2025-11-20,21:21:24.000,324,11156393,119965,0,1763673683,13840.83372383999,2.328256770000735,52994.291538 2025-11-20,21:21:25.000,324,11156482,119725,0,1763673684,13840.766360739995,2.328256770000735,52994.24961528001 2025-11-20,21:21:26.000,324,11156569,119725,0,1763673685,13840.65184346999,2.3494041599988122,52994.22865392001 2025-11-20,21:21:27.000,324,11156491,119765,0,1763673686,13840.61816192,2.4198954599996796,52994.256602400004 2025-11-20,21:21:28.000,324,11156482,120005,0,1763673687,13840.564271439995,2.4762885000018287,52994.24961528001 2025-11-20,21:21:29.000,324,11156467,119645,0,1763673688,13840.55079881999,2.5749763200001325,52994.27057664001 2025-11-20,21:21:30.000,324,11156564,119804,0,1763673689,13840.483435719994,2.645467620001,52994.27057664001 2025-11-20,21:21:31.000,324,11156530,119645,0,1763673690,13840.422808929994,2.6877624000044307,52994.21467968 2025-11-20,21:21:32.000,324,11156538,119845,0,1763673691,13840.362182139994,2.7300571800005855,52994.19371832 2025-11-20,21:21:33.000,324,11156516,119804,0,1763673692,13840.402599999994,2.7794010900033754,52994.16576984 2025-11-20,21:21:34.000,324,11156531,119605,0,1763673693,13840.355445829999,2.856941520003602,52994.207692560005 2025-11-20,21:21:35.000,324,11156465,119605,0,1763673694,13840.321764279994,2.906285429999116,52994.23564104 2025-11-20,21:21:36.000,324,11156469,119845,0,1763673695,13840.315027969998,3.026120640002773,52994.15179560001 2025-11-20,21:21:37.000,324,11156540,119925,0,1763673696,13840.348709519989,3.026120640002773,52994.16576984 2025-11-20,21:21:38.000,324,11156519,119765,0,1763673697,13840.375654759999,3.061366289999569,52994.22865392001 2025-11-20,21:21:39.000,324,11156573,119885,0,1763673698,13840.341973209994,3.124808460001077,52994.1867312 2025-11-20,21:21:40.000,324,11156445,119845,0,1763673699,13840.368918449989,3.1389067199997953,52994.23564104 2025-11-20,21:21:41.000,324,11156532,119804,0,1763673700,13840.335236899999,3.124808460001077,52994.1867312 2025-11-20,21:21:42.000,324,11156562,119885,0,1763673701,13840.321764279994,3.1036610700029996,52994.15179560001 2025-11-20,21:21:43.000,324,11156461,119925,0,1763673702,13840.234192249998,3.117759330001718,52994.20070544001 2025-11-20,21:21:44.000,324,11156454,119725,0,1763673703,13840.240928559993,2.9979241199980606,52994.1867312 2025-11-20,21:21:45.000,324,11156458,119725,0,1763673704,13840.187038079988,2.9838258599993424,52994.207692560005 2025-11-20,21:21:46.000,324,11156570,119765,0,1763673705,13840.092729739998,2.9908749899987015,52994.1867312 2025-11-20,21:21:47.000,324,11156553,119645,0,1763673706,13840.005157710002,2.9274328200044692,52994.28455088 2025-11-20,21:21:48.000,324,11156392,119804,0,1763673707,13839.971476159997,2.8992362999997567,52994.256602400004 2025-11-20,21:21:49.000,324,11156529,119685,0,1763673708,13839.951267229997,2.913334559998475,52994.256602400004 2025-11-20,21:21:50.000,324,11156599,119685,0,1763673709,13839.931058299997,2.8851380400010385,52994.23564104 2025-11-20,21:21:51.000,324,11156392,119645,0,1763673710,13839.904113060002,2.7864502200027346,52994.20070544001 2025-11-20,21:21:52.000,324,11156474,119804,0,1763673711,13839.951267229997,2.8780889100016793,52994.24262816 2025-11-20,21:21:53.000,324,11156503,119765,0,1763673712,13839.890640439997,2.7864502200027346,52994.291538 2025-11-20,21:21:54.000,324,11156490,119565,0,1763673713,13839.931058299997,2.758253699998022,52994.27057664001 2025-11-20,21:21:55.000,324,11156523,119645,0,1763673714,13839.931058299997,2.7723519600040163,52994.291538 2025-11-20,21:21:56.000,324,11156492,119765,0,1763673715,13839.890640439997,2.6666150099990773,52994.28455088 2025-11-20,21:21:57.000,324,11156506,119685,0,1763673716,13839.917585679992,2.610221970004204,52994.277563760006 2025-11-20,21:21:58.000,324,11156462,119645,0,1763673717,13839.836749959992,2.589074579998851,52994.29852512001 2025-11-20,21:21:59.000,324,11156490,119725,0,1763673718,13839.856958889992,2.5820254499994917,52994.29852512001 2025-11-20,21:22:00.000,324,11156473,119565,0,1763673719,13839.877167819992,2.504485019999265,52994.256602400004 2025-11-20,21:22:01.000,324,11156485,119765,0,1763673720,13839.877167819992,2.4762885000018287,52994.28455088 2025-11-20,21:22:02.000,324,11156541,119725,0,1763673721,13839.904113060002,2.483337630001188,52994.256602400004 2025-11-20,21:22:03.000,324,11156519,119765,0,1763673722,13839.931058299997,2.3071093800026574,52994.31249936 2025-11-20,21:22:04.000,324,11156476,119565,0,1763673723,13839.944530920002,2.3494041599988122,52994.33346072 2025-11-20,21:22:05.000,324,11156517,119645,0,1763673724,13840.025366640002,2.28596199000458,52994.291538 2025-11-20,21:22:06.000,324,11156497,119765,0,1763673725,13840.106202360002,2.222519820003072,52994.31948648001 2025-11-20,21:22:07.000,324,11156529,119565,0,1763673726,13840.160092839993,2.2154706900037127,52994.28455088 2025-11-20,21:22:08.000,324,11156457,119685,0,1763673727,13840.294819039998,2.173175910000282,52994.326473600006 2025-11-20,21:22:09.000,324,11156468,119765,0,1763673728,13840.348709519989,2.180225039999641,52994.40333192 2025-11-20,21:22:10.000,324,11156541,119685,0,1763673729,13840.395863689999,2.137930260003486,52994.424293280004 2025-11-20,21:22:11.000,324,11156508,119645,0,1763673730,13840.46996309999,2.123832000004768,52994.41730616001 2025-11-20,21:22:12.000,324,11156478,119645,0,1763673731,13840.59795299,2.137930260003486,52994.45224176 2025-11-20,21:22:13.000,324,11156504,119765,0,1763673732,13840.69226132999,2.1449793900028453,52994.48019024 2025-11-20,21:22:14.000,324,11156494,119725,0,1763673733,13840.75962443,2.1590776500015636,52994.48717736001 2025-11-20,21:22:15.000,324,11156513,119565,0,1763673734,13840.806778599996,2.1943232999983593,52994.52910008 2025-11-20,21:22:16.000,324,11156457,119845,0,1763673735,13840.934768489991,2.130881130004127,52994.55704856 2025-11-20,21:22:17.000,324,11156481,119605,0,1763673736,13840.928032179996,2.123832000004768,52994.64788112 2025-11-20,21:22:18.000,324,11156525,119845,0,1763673737,13841.008867899996,2.180225039999641,52994.612945520006 2025-11-20,21:22:19.000,324,11156506,119565,0,1763673738,13841.035813139992,2.2013724299977184,52994.612945520006 2025-11-20,21:22:20.000,324,11156471,119645,0,1763673739,13841.096439929992,2.187274169999,52994.710765200005 2025-11-20,21:22:21.000,324,11156486,119804,0,1763673740,13841.150330409997,2.2507163400005084,52994.68980384 2025-11-20,21:22:22.000,324,11156523,119565,0,1763673741,13841.271583989997,2.23661808000179,52994.75268792001 2025-11-20,21:22:33.000,324,11156515,119765,0,1763673752,13841.985632849995,1.975800270003674,52994.98326288 2025-11-20,21:22:34.000,324,11156564,119605,0,1763673753,13842.066468569996,2.0039967900011106,52994.98326288 2025-11-20,21:22:35.000,324,11156552,119565,0,1763673754,13842.140567980001,2.032193309998547,52995.046146960005 2025-11-20,21:22:36.000,324,11156456,119525,0,1763673755,13842.147304289996,2.0039967900011106,52995.095056800004 2025-11-20,21:22:37.000,324,11156482,119645,0,1763673756,13842.201194770001,1.9969476600017515,52995.05313408 2025-11-20,21:22:38.000,324,11156378,119645,0,1763673757,13842.302239420002,2.0039967900011106,52995.143966640004 2025-11-20,21:22:39.000,324,11156461,119485,0,1763673758,13842.376338829992,2.123832000004768,52995.164928000006 2025-11-20,21:22:40.000,324,11156415,119445,0,1763673759,13842.383075140002,2.130881130004127,52995.10903104001 2025-11-20,21:22:41.000,324,11156549,119485,0,1763673760,13842.436965619992,2.2154706900037127,52995.19287648 2025-11-20,21:22:42.000,324,11156525,119325,0,1763673761,13842.551482889998,2.23661808000179,52995.13697952001 2025-11-20,21:22:53.000,324,11156598,119685,0,1763673772,13843.615819869992,2.5679271900007734,52995.430438560004 2025-11-20,21:22:54.000,324,11156534,119485,0,1763673773,13843.662974040002,2.6172711000035633,52995.38851584 2025-11-20,21:22:55.000,324,11156440,119525,0,1763673774,13843.703391900002,2.6313693600022816,52995.39550296 2025-11-20,21:22:56.000,324,11156492,119445,0,1763673775,13843.737073449993,2.610221970004204,52995.43742568 2025-11-20,21:22:57.000,324,11156516,119645,0,1763673776,13843.723600830002,2.645467620001,52995.52127112001 2025-11-20,21:22:58.000,324,11156578,119485,0,1763673777,13843.669710349997,2.659565879999718,52995.52127112001 2025-11-20,21:22:59.000,324,11156513,119365,0,1763673778,13843.723600830002,2.659565879999718,52995.60511656 2025-11-20,21:23:00.000,324,11156526,119605,0,1763673779,13843.723600830002,2.6877624000044307,52995.53524536 2025-11-20,21:23:01.000,324,11156579,119645,0,1763673780,13843.716864519993,2.6736641399984364,52995.598129440004 2025-11-20,21:23:02.000,324,11156459,119445,0,1763673781,13843.676446659993,2.652516750000359,52995.62607792 2025-11-20,21:23:03.000,324,11156447,119845,0,1763673782,13843.642765110002,2.6313693600022816,52995.5841552 2025-11-20,21:23:04.000,324,11156553,119445,0,1763673783,13843.649501419997,2.659565879999718,52995.61210368001 2025-11-20,21:23:05.000,324,11156480,119285,0,1763673784,13843.622556180002,2.7159589200018672,52995.63306504 2025-11-20,21:23:06.000,324,11156503,119685,0,1763673785,13843.662974040002,2.701860660003149,52995.73088472 2025-11-20,21:23:07.000,324,11156521,119405,0,1763673786,13843.662974040002,2.6807132699977956,52995.68197488 2025-11-20,21:23:08.000,324,11156478,119325,0,1763673787,13843.662974040002,2.69481153000379,52995.68896200001 2025-11-20,21:23:09.000,324,11156496,119765,0,1763673788,13843.656237729992,2.659565879999718,52995.70293624 2025-11-20,21:23:10.000,324,11156446,119685,0,1763673789,13843.696655589993,2.603172840004845,52995.74485896 2025-11-20,21:23:11.000,324,11156526,119605,0,1763673790,13843.710128209997,2.6313693600022816,52995.68197488 2025-11-20,21:23:12.000,324,11156520,119565,0,1763673791,13843.764018690003,2.6172711000035633,52995.70992336001 2025-11-20,21:23:13.000,324,11156453,119405,0,1763673792,13843.777491309993,2.59612370999821,52995.70293624 2025-11-20,21:23:14.000,324,11156388,119405,0,1763673793,13843.858327029993,2.610221970004204,52995.73787184001 2025-11-20,21:23:15.000,324,11156570,119205,0,1763673794,13843.979580609994,2.546779800002696,52995.70293624 2025-11-20,21:23:16.000,324,11156441,119565,0,1763673795,13844.053680019999,2.5326815400039777,52995.75883320001 2025-11-20,21:23:17.000,324,11156335,119285,0,1763673796,13844.121043119994,2.5185832799979835,52995.75883320001 2025-11-20,21:23:18.000,324,11156468,119525,0,1763673797,13844.20861514999,2.5749763200001325,52995.7937688 2025-11-20,21:23:19.000,324,11156543,119565,0,1763673798,13844.181669909995,2.6243202300029225,52995.765820320004 2025-11-20,21:23:20.000,324,11156431,119685,0,1763673799,13844.30965979999,2.546779800002696,52995.70293624 2025-11-20,21:23:21.000,324,11156479,119485,0,1763673800,13844.39049551999,2.497435889999906,52995.70293624 2025-11-20,21:23:22.000,324,11156549,119525,0,1763673801,13844.41070444999,2.539730670003337,52995.786781680006 2025-11-20,21:23:23.000,324,11156403,119485,0,1763673802,13844.43764969,2.4692393700024695,52995.7238976 2025-11-20,21:23:24.000,324,11156475,119605,0,1763673803,13844.505012789996,2.433993719998398,52995.70293624 2025-11-20,21:23:25.000,324,11156630,119445,0,1763673804,13844.491540169991,2.441042849997757,52995.75883320001 2025-11-20,21:23:26.000,324,11156377,119565,0,1763673805,13844.49827648,2.4621902400031104,52995.74485896 2025-11-20,21:23:27.000,324,11156546,119445,0,1763673806,13844.49827648,2.433993719998398,52995.786781680006 2025-11-20,21:23:28.000,324,11156544,119405,0,1763673807,13844.505012789996,2.4198954599996796,52995.73787184001 2025-11-20,21:23:29.000,324,11156604,119525,0,1763673808,13844.47806755,2.4692393700024695,52995.7937688 2025-11-20,21:23:30.000,324,11156474,119245,0,1763673809,13844.383759209995,2.4762885000018287,52995.75184608 2025-11-20,21:23:31.000,324,11156427,119445,0,1763673810,13844.30965979999,2.504485019999265,52995.7238976 2025-11-20,21:23:32.000,324,11156513,119525,0,1763673811,13844.29618718,2.4692393700024695,52995.77979456001 2025-11-20,21:23:33.000,324,11156476,119485,0,1763673812,13844.27597825,2.483337630001188,52995.786781680006 2025-11-20,21:23:34.000,324,11156618,119525,0,1763673813,13844.20861514999,2.4762885000018287,52995.82171728 2025-11-20,21:23:35.000,324,11156458,119845,0,1763673814,13844.181669909995,2.5608780600014143,52995.7937688 2025-11-20,21:23:36.000,324,11156452,119445,0,1763673815,13844.21535146,2.539730670003337,52995.84966576 2025-11-20,21:23:37.000,324,11156490,119405,0,1763673816,13844.18840621999,2.5185832799979835,52995.74485896 2025-11-20,21:23:38.000,324,11156549,119445,0,1763673817,13844.15472467,2.4621902400031104,52995.75184608 2025-11-20,21:23:39.000,324,11156492,119405,0,1763673818,13844.14798835999,2.504485019999265,52995.74485896 2025-11-20,21:23:40.000,324,11156506,119285,0,1763673819,13844.14798835999,2.4198954599996796,52995.70293624 2025-11-20,21:23:41.000,324,11156573,119405,0,1763673820,13844.14798835999,2.3705515500041656,52995.80075592 2025-11-20,21:23:42.000,324,11156572,119645,0,1763673821,13844.053680019999,2.3212076400013757,52995.6540264 2025-11-20,21:23:43.000,324,11156385,120005,0,1763673822,13844.20861514999,2.3071093800026574,52995.668000640006 2025-11-20,21:23:44.000,324,11156616,119525,0,1763673823,13844.121043119994,2.1661267800009227,52995.61210368001 2025-11-20,21:23:45.000,324,11156488,119325,0,1763673824,13844.14798835999,2.187274169999,52995.70293624 2025-11-20,21:23:46.000,324,11156444,119365,0,1763673825,13844.15472467,2.1520285200022045,52995.66101352001 2025-11-20,21:23:47.000,324,11156558,119685,0,1763673826,13844.10757049999,2.1943232999983593,52995.63306504 2025-11-20,21:23:48.000,324,11156449,119365,0,1763673827,13844.080625259994,2.180225039999641,52995.67498776 2025-11-20,21:23:49.000,324,11156451,119485,0,1763673828,13844.08736156999,2.180225039999641,52995.647039280004 2025-11-20,21:23:50.000,324,11156538,119525,0,1763673829,13844.080625259994,2.187274169999,52995.63306504 2025-11-20,21:23:51.000,324,11156509,119445,0,1763673830,13844.121043119994,2.180225039999641,52995.647039280004 2025-11-20,21:23:52.000,324,11156526,119485,0,1763673831,13844.16819728999,2.180225039999641,52995.57716808 2025-11-20,21:23:53.000,324,11156488,119325,0,1763673832,13844.20861514999,2.1943232999983593,52995.6540264 2025-11-20,21:23:54.000,324,11156419,119165,0,1763673833,13844.262505629995,2.2154706900037127,52995.60511656 2025-11-20,21:23:55.000,324,11156554,119405,0,1763673834,13844.27597825,2.1661267800009227,52995.598129440004 2025-11-20,21:23:56.000,324,11156502,119565,0,1763673835,13844.35681397,2.173175910000282,52995.49332264001 2025-11-20,21:23:57.000,324,11156424,119525,0,1763673836,13844.403968139995,2.1661267800009227,52995.598129440004 2025-11-20,21:23:58.000,324,11156481,119325,0,1763673837,13844.484803859996,2.1943232999983593,52995.598129440004 2025-11-20,21:23:59.000,324,11156460,119445,0,1763673838,13844.511749099991,2.137930260003486,52995.598129440004 2025-11-20,21:24:00.000,324,11156542,119245,0,1763673839,13844.565639579996,2.1026846099994145,52995.66101352001 2025-11-20,21:24:01.000,324,11156518,119325,0,1763673840,13844.545430649996,2.1026846099994145,52995.63306504 2025-11-20,21:24:02.000,324,11156555,119285,0,1763673841,13844.606057439996,2.0885863500006963,52995.5841552 2025-11-20,21:24:03.000,324,11156512,119245,0,1763673842,13844.612793749991,1.9898985300023924,52995.66101352001 2025-11-20,21:24:04.000,324,11156535,119245,0,1763673843,13844.592584819991,1.975800270003674,52995.61210368001 2025-11-20,21:24:05.000,324,11156560,119365,0,1763673844,13844.592584819991,1.8982598400034476,52995.64005216001 2025-11-20,21:24:06.000,324,11156416,119325,0,1763673845,13844.525221719996,1.8771124499980942,52995.647039280004 2025-11-20,21:24:07.000,324,11156544,119525,0,1763673846,13844.464594929996,1.8489159300006577,52995.63306504 2025-11-20,21:24:08.000,324,11156539,119445,0,1763673847,13844.47806755,1.7502281100023538,52995.73088472 2025-11-20,21:24:09.000,324,11156330,119445,0,1763673848,13844.444385999996,1.7290807200042764,52995.7238976 2025-11-20,21:24:10.000,324,11156505,119445,0,1763673849,13844.37028658999,1.7008841999995639,52995.68197488 2025-11-20,21:24:11.000,324,11156363,119285,0,1763673850,13844.35681397,1.5669507300044643,52995.74485896 2025-11-20,21:24:12.000,324,11156493,119405,0,1763673851,13844.302923489995,1.60219638000126,52995.77979456001 2025-11-20,21:24:13.000,324,11156454,119525,0,1763673852,13844.27597825,1.496459430003597,52995.74485896 2025-11-20,21:24:14.000,324,11156517,119165,0,1763673853,13844.23556039,1.55285246999847,52995.765820320004 2025-11-20,21:24:15.000,324,11156515,119285,0,1763673854,13844.262505629995,1.4753120399982436,52995.70992336001 2025-11-20,21:24:16.000,324,11156565,119445,0,1763673855,13844.23556039,1.5317050800003926,52995.75184608 2025-11-20,21:24:17.000,324,11156477,119165,0,1763673856,13844.31639611,1.503508560002956,52995.80075592 2025-11-20,21:24:18.000,324,11156549,119085,0,1763673857,13844.27597825,1.545803339999111,52995.835691520006 2025-11-20,21:24:19.000,324,11156501,119285,0,1763673858,13844.343341349995,1.4894103000042378,52995.77280744 2025-11-20,21:24:20.000,324,11156544,119685,0,1763673859,13844.28945086999,1.4823611700048787,52995.814730160004 2025-11-20,21:24:21.000,324,11156523,119285,0,1763673860,13844.25576932,1.503508560002956,52995.82171728 2025-11-20,21:24:22.000,324,11156431,119325,0,1763673861,13844.28945086999,1.5176068200016744,52995.84966576 2025-11-20,21:24:23.000,324,11156543,119405,0,1763673862,13844.28945086999,1.5105576900023152,52995.84267864 2025-11-20,21:24:24.000,324,11156505,119165,0,1763673863,13844.242296699995,1.503508560002956,52995.884601360005 2025-11-20,21:24:25.000,324,11156542,119125,0,1763673864,13844.21535146,1.4894103000042378,52995.87761424001 2025-11-20,21:24:26.000,324,11156523,119525,0,1763673865,13844.262505629995,1.5176068200016744,52995.8985756 2025-11-20,21:24:27.000,324,11156457,119325,0,1763673866,13844.32986872999,1.545803339999111,52995.82171728 2025-11-20,21:24:28.000,324,11156367,119565,0,1763673867,13844.35681397,1.5105576900023152,52995.87761424001 2025-11-20,21:24:29.000,324,11156533,119045,0,1763673868,13844.45785862,1.4541646500001661,52995.77979456001 2025-11-20,21:24:30.000,324,11156531,119365,0,1763673869,13844.511749099991,1.4259681300027296,52995.82171728 2025-11-20,21:24:31.000,324,11156608,119325,0,1763673870,13844.552166959991,1.4541646500001661,52995.85665288001 2025-11-20,21:24:32.000,324,11156493,119365,0,1763673871,13844.505012789996,1.4823611700048787,52995.84267864 2025-11-20,21:24:33.000,324,11156504,118925,0,1763673872,13844.49827648,1.3836733499992988,52995.814730160004 2025-11-20,21:24:34.000,324,11156539,119245,0,1763673873,13844.45112230999,1.390722479998658,52995.91953696 2025-11-20,21:24:35.000,324,11156391,119125,0,1763673874,13844.39723183,1.3836733499992988,52995.933511200004 2025-11-20,21:24:36.000,324,11156417,119165,0,1763673875,13844.403968139995,1.390722479998658,52995.94049832 2025-11-20,21:24:37.000,324,11156483,119325,0,1763673876,13844.3770229,1.4259681300027296,52995.99639528001 2025-11-20,21:24:38.000,324,11156466,119365,0,1763673877,13844.35007765999,1.496459430003597,52995.9684468 2025-11-20,21:24:39.000,324,11156460,119525,0,1763673878,13844.24903300999,1.4189190000033705,52995.954472560006 2025-11-20,21:24:40.000,324,11156441,119245,0,1763673879,13844.242296699995,1.496459430003597,52995.8985756 2025-11-20,21:24:41.000,324,11156427,119205,0,1763673880,13844.1749336,1.4541646500001661,52996.01735664 2025-11-20,21:24:42.000,324,11156544,119045,0,1763673881,13844.20861514999,1.3836733499992988,52995.98940816 2025-11-20,21:24:43.000,324,11156566,119365,0,1763673882,13844.25576932,1.4048207400046522,52996.052292240005 2025-11-20,21:24:44.000,324,11156390,119245,0,1763673883,13844.24903300999,1.390722479998658,52996.05927936 2025-11-20,21:24:45.000,324,11156534,119085,0,1763673884,13844.25576932,1.3766242199999397,52995.92652408001 2025-11-20,21:24:46.000,324,11156521,119365,0,1763673885,13844.222087769995,1.2567890100035584,52996.052292240005 2025-11-20,21:24:47.000,324,11156392,119205,0,1763673886,13844.222087769995,1.3202311799977906,52995.96145968 2025-11-20,21:24:48.000,324,11156482,119085,0,1763673887,13844.23556039,1.3131820499984315,52996.13613768 2025-11-20,21:24:49.000,324,11156510,118925,0,1763673888,13844.1749336,1.2708872700022766,52996.06626648 2025-11-20,21:24:50.000,324,11156481,119085,0,1763673889,13844.15472467,1.2497398800041992,52996.01735664 2025-11-20,21:24:51.000,324,11156505,119005,0,1763673890,13844.1749336,1.284985530000995,52996.06626648 2025-11-20,21:24:52.000,324,11156553,119245,0,1763673891,13844.18840621999,1.2215433599994867,52996.08722784 2025-11-20,21:24:53.000,324,11156531,119045,0,1763673892,13844.181669909995,1.136953799999901,52996.16408616001 2025-11-20,21:24:54.000,324,11156541,119205,0,1763673893,13844.24903300999,1.073511629998393,52996.05927936 2025-11-20,21:24:55.000,324,11156501,119085,0,1763673894,13844.222087769995,0.9536764200020116,52996.150111920004 2025-11-20,21:24:56.000,324,11156535,119165,0,1763673895,13844.222087769995,0.9184307699979399,52996.122163440006 2025-11-20,21:24:57.000,324,11156515,119005,0,1763673896,13844.27597825,0.7915464300021995,52996.101202080004 2025-11-20,21:24:58.000,324,11156430,119245,0,1763673897,13844.25576932,0.6999077400032547,52996.21299600001 2025-11-20,21:24:59.000,324,11156412,119085,0,1763673898,13844.302923489995,0.6364655700017465,52996.219983120005 2025-11-20,21:25:00.000,324,11156502,119165,0,1763673899,13844.37028658999,0.5377777500034426,52996.18504752 2025-11-20,21:25:01.000,324,11156420,119245,0,1763673900,13844.47133123999,0.502532099999371,52996.219983120005 2025-11-20,21:25:02.000,324,11156621,118525,0,1763673901,13844.53869434,0.37564776000363054,52996.19203464001 2025-11-20,21:25:03.000,324,11156534,119365,0,1763673902,13844.53869434,0.3826968900029897,52996.25491872 2025-11-20,21:25:04.000,324,11156477,119085,0,1763673903,13844.626266369996,0.241714290001255,52996.219983120005 2025-11-20,21:25:05.000,324,11156528,119205,0,1763673904,13844.693629469992,0.241714290001255,52996.26190584001 2025-11-20,21:25:06.000,324,11156559,119205,0,1763673905,13844.740783640002,0.16417386000102852,52996.27588008 2025-11-20,21:25:07.000,324,11156517,119165,0,1763673906,13844.767728879997,0.10073168999952031,52996.35972552001 2025-11-20,21:25:08.000,324,11156478,119085,0,1763673907,13844.841828290002,-0.012054389997501858,52996.31081568001 2025-11-20,21:25:09.000,324,11156500,119165,0,1763673908,13844.862037220002,-0.07549655999901006,52996.29684144 2025-11-20,21:25:10.000,324,11156392,119245,0,1763673909,13844.949609249998,-0.1812335099966731,52996.338764160006 2025-11-20,21:25:11.000,324,11156447,119045,0,1763673910,13844.996763419993,-0.25877393999689957,52996.40863536001 2025-11-20,21:25:12.000,324,11156522,118925,0,1763673911,13845.003499729988,-0.3292652399977669,52996.40164824 2025-11-20,21:25:13.000,324,11156578,119205,0,1763673912,13845.064126519988,-0.3927074099992751,52996.40863536001 2025-11-20,21:25:14.000,324,11156483,119205,0,1763673913,13845.111280689998,-0.44205132000206504,52996.4924808 2025-11-20,21:25:15.000,324,11156442,118885,0,1763673914,13845.111280689998,-0.4491004500014242,52996.4924808 2025-11-20,21:25:16.000,324,11156506,119365,0,1763673915,13845.165171169989,-0.5266408800016507,52996.52741640001 2025-11-20,21:25:17.000,324,11156398,118885,0,1763673916,13845.198852719994,-0.6323778299993137,52996.457545200006 2025-11-20,21:25:18.000,324,11156430,119325,0,1763673917,13845.28642474999,-0.6394269599986728,52996.58331336 2025-11-20,21:25:19.000,324,11156563,119325,0,1763673918,13845.33357892,-0.7099182599995402,52996.555364880005 2025-11-20,21:25:20.000,324,11156427,119165,0,1763673919,13845.40767832999,-0.6887708700014628,52996.53440352 2025-11-20,21:25:21.000,324,11156508,119205,0,1763673920,13845.47504143,-0.7310656499976176,52996.6322232 2025-11-20,21:25:22.000,324,11156509,119205,0,1763673921,13845.44809618999,-0.7663113000016892,52996.74401712001 2025-11-20,21:25:23.000,324,11156596,118965,0,1763673922,13845.54914083999,-0.7240165199982584,52996.71606864001 2025-11-20,21:25:24.000,324,11156537,119125,0,1763673923,13845.6569218,-0.8227043399965623,52996.76497848001 2025-11-20,21:25:25.000,324,11156530,118925,0,1763673924,13845.69733966,-0.8086060799978441,52996.81388832001 2025-11-20,21:25:26.000,324,11156483,119205,0,1763673925,13845.77817538,-0.8227043399965623,52996.78593984001 2025-11-20,21:25:27.000,324,11156436,118885,0,1763673926,13845.798384310001,-0.8438517300019157,52996.820875440004 2025-11-20,21:25:28.000,324,11156405,119045,0,1763673927,13845.885956339996,-0.8509008600012749,52996.86279816001 2025-11-20,21:25:29.000,324,11156533,119045,0,1763673928,13845.980264680002,-0.9777851999970153,52996.84882392 2025-11-20,21:25:30.000,324,11156544,118885,0,1763673929,13845.987000989997,-1.0059817200017278,52996.88375952001 2025-11-20,21:25:31.000,324,11156411,119085,0,1763673930,13846.074573019992,-1.1117186699993908,52996.8767724 2025-11-20,21:25:32.000,324,11156479,119085,0,1763673931,13846.027418849997,-1.1117186699993908,52996.96760496 2025-11-20,21:25:33.000,324,11156435,119205,0,1763673932,13846.094781949992,-1.224504749996413,52997.00254056001 2025-11-20,21:25:34.000,324,11156515,119085,0,1763673933,13846.101518260002,-1.2456521400017664,52997.11433448 2025-11-20,21:25:35.000,324,11156483,119205,0,1763673934,13846.189090289998,-1.2949960499972804,52997.058437520005 2025-11-20,21:25:36.000,324,11156467,119245,0,1763673935,13846.182353980003,-1.4077821300015785,52997.086386 2025-11-20,21:25:37.000,324,11156436,119005,0,1763673936,13846.182353980003,-1.4218803900002968,52997.07939888001 2025-11-20,21:25:38.000,324,11156576,119125,0,1763673937,13846.135199809993,-1.4571260399970924,52997.156257200004 2025-11-20,21:25:39.000,324,11156445,119045,0,1763673938,13846.202562910003,-1.492371690001164,52997.12132160001 2025-11-20,21:25:40.000,324,11156464,119205,0,1763673939,13846.216035529993,-1.5487647299960372,52997.177218560006 2025-11-20,21:25:41.000,324,11156433,119205,0,1763673940,13846.269926009998,-1.591059509999468,52997.18420568 2025-11-20,21:25:42.000,324,11156504,119085,0,1763673941,13846.290134939998,-1.6263051599962637,52997.19817992001 2025-11-20,21:25:43.000,324,11156444,119005,0,1763673942,13846.344025419989,-1.6122068999975454,52997.295999600006 2025-11-20,21:25:44.000,324,11156397,118925,0,1763673943,13846.364234349989,-1.5981086399988271,52997.33792232001 2025-11-20,21:25:45.000,324,11156627,118765,0,1763673944,13846.431597449999,-1.6122068999975454,52997.3309352 2025-11-20,21:25:46.000,324,11156526,118685,0,1763673945,13846.438333759994,-1.640403420002258,52997.36587080001 2025-11-20,21:25:47.000,324,11156515,118965,0,1763673946,13846.478751619994,-1.6122068999975454,52997.36587080001 2025-11-20,21:25:48.000,324,11156549,119005,0,1763673947,13846.519169479994,-1.5769612500007497,52997.37984504 2025-11-20,21:25:49.000,324,11156489,118965,0,1763673948,13846.56632364999,-1.5769612500007497,52997.44971624 2025-11-20,21:25:50.000,324,11156414,119045,0,1763673949,13846.60674150999,-1.5628629900020314,52997.42176776 2025-11-20,21:25:51.000,324,11156478,118885,0,1763673950,13846.62695043999,-1.5699121200013906,52997.4706776 2025-11-20,21:25:52.000,324,11156504,119045,0,1763673951,13846.65389568,-1.6263051599962637,52997.561510160005 2025-11-20,21:25:53.000,324,11156511,119245,0,1763673952,13846.660631989995,-1.647452550001617,52997.52657456 2025-11-20,21:25:54.000,324,11156511,119085,0,1763673953,13846.741467709995,-1.640403420002258,52997.54753592 2025-11-20,21:25:55.000,324,11156450,119525,0,1763673954,13846.75494033,-1.6333542899956228,52997.60343288001 2025-11-20,21:25:56.000,324,11156505,119285,0,1763673955,13846.75494033,-1.640403420002258,52997.631381360006 2025-11-20,21:25:57.000,324,11156434,119125,0,1763673956,13846.80883080999,-1.591059509999468,52997.631381360006 2025-11-20,21:25:58.000,324,11156433,119005,0,1763673957,13846.80883080999,-1.6122068999975454,52997.659329840004 2025-11-20,21:25:59.000,324,11156442,118965,0,1763673958,13846.82903973999,-1.5699121200013906,52997.65234272001 2025-11-20,21:26:00.000,324,11156538,119085,0,1763673959,13846.82903973999,-1.5558138599953963,52997.7152268 2025-11-20,21:26:01.000,324,11156420,119205,0,1763673960,13846.86945759999,-1.5628629900020314,52997.7152268 2025-11-20,21:26:02.000,324,11156380,119205,0,1763673961,13846.84924866999,-1.5840103800001089,52997.75016240001 2025-11-20,21:26:03.000,324,11156481,118845,0,1763673962,13846.862721289996,-1.5840103800001089,52997.75714952 2025-11-20,21:26:04.000,324,11156540,118845,0,1763673963,13846.75494033,-1.640403420002258,52997.75714952 2025-11-20,21:26:05.000,324,11156593,119085,0,1763673964,13846.79535819,-1.6685999399996945,52997.799072240006 2025-11-20,21:26:06.000,324,11156446,118965,0,1763673965,13846.79535819,-1.6897473299977719,52997.799072240006 2025-11-20,21:26:07.000,324,11156496,118885,0,1763673966,13846.77514926,-1.7179438499952084,52997.799072240006 2025-11-20,21:26:08.000,324,11156516,118885,0,1763673967,13846.79535819,-1.7249929800018435,52997.81304648 2025-11-20,21:26:09.000,324,11156399,119045,0,1763673968,13846.71452247,-1.851877319997584,52997.82003360001 2025-11-20,21:26:10.000,324,11156470,119125,0,1763673969,13846.71452247,-1.8377790599988657,52997.896891920005 2025-11-20,21:26:11.000,324,11156650,118925,0,1763673970,13846.741467709995,-1.8659755799963023,52997.84099496001 2025-11-20,21:26:12.000,324,11156546,119005,0,1763673971,13846.71452247,-1.9435160099965287,52997.87593056 2025-11-20,21:26:13.000,324,11156431,119005,0,1763673972,13846.660631989995,-1.964663400001882,52997.90387904 2025-11-20,21:26:14.000,324,11156520,118925,0,1763673973,13846.620214129995,-1.9928599199993187,52997.827020720004 2025-11-20,21:26:15.000,324,11156508,118725,0,1763673974,13846.59326889,-2.0281055699961144,52997.827020720004 2025-11-20,21:26:16.000,324,11156447,119085,0,1763673975,13846.532642099999,-2.0985968699969817,52997.847982080006 2025-11-20,21:26:17.000,324,11156425,119085,0,1763673976,13846.512433169999,-2.1831864299965673,52997.91785328001 2025-11-20,21:26:18.000,324,11156547,118885,0,1763673977,13846.498960549994,-2.1831864299965673,52997.93182752 2025-11-20,21:26:19.000,324,11156411,118925,0,1763673978,13846.445070069989,-2.2395794699987164,52997.93881464001 2025-11-20,21:26:20.000,324,11156525,119045,0,1763673979,13846.48548792999,-2.2043338200019207,52997.88291768 2025-11-20,21:26:21.000,324,11156441,119125,0,1763673980,13846.418124829994,-2.2536777299974347,52997.86894344001 2025-11-20,21:26:22.000,324,11156403,119285,0,1763673981,13846.377706969994,-2.260726859996794,52997.86195632 2025-11-20,21:26:23.000,324,11156552,118925,0,1763673982,13846.377706969994,-2.3382672899970203,52997.8549692 2025-11-20,21:26:24.000,324,11156539,119205,0,1763673983,13846.323816489989,-2.3382672899970203,52997.87593056 2025-11-20,21:26:25.000,324,11156550,119445,0,1763673984,13846.323816489989,-2.4087585899978876,52997.79208512001 2025-11-20,21:26:26.000,324,11156468,119005,0,1763673985,13846.323816489989,-2.4440042400019593,52997.86894344001 2025-11-20,21:26:27.000,324,11156524,119005,0,1763673986,13846.337289109993,-2.5144955399955506,52997.86195632 2025-11-20,21:26:28.000,324,11156525,119045,0,1763673987,13846.364234349989,-2.5497411899996223,52997.80605936 2025-11-20,21:26:29.000,324,11156503,119085,0,1763673988,13846.276662319993,-2.5638394499983406,52997.82003360001 2025-11-20,21:26:30.000,324,11156488,119205,0,1763673989,13846.290134939998,-2.6061342300017714,52997.80605936 2025-11-20,21:26:31.000,324,11156412,118925,0,1763673990,13846.249717079998,-2.6202324900004896,52997.79208512001 2025-11-20,21:26:32.000,324,11156524,119085,0,1763673991,13846.337289109993,-2.6695763999960036,52997.8549692 2025-11-20,21:26:33.000,324,11156433,119005,0,1763673992,13846.269926009998,-2.7753133500009426,52997.785098 2025-11-20,21:26:34.000,324,11156509,119165,0,1763673993,13846.283398629988,-2.8317063899958157,52997.72221392001 2025-11-20,21:26:35.000,324,11156543,119165,0,1763673994,13846.296871249993,-2.8317063899958157,52997.75016240001 2025-11-20,21:26:36.000,324,11156449,118805,0,1763673995,13846.323816489989,-2.8669520399998873,52997.75714952 2025-11-20,21:26:37.000,324,11156536,118885,0,1763673996,13846.330552799998,-2.951541599999473,52997.785098 2025-11-20,21:26:38.000,324,11156650,118725,0,1763673997,13846.364234349989,-2.9797381199969095,52997.73618816 2025-11-20,21:26:39.000,324,11156585,118845,0,1763673998,13846.384443279989,-2.951541599999473,52997.70125256001 2025-11-20,21:26:40.000,324,11156434,118925,0,1763673999,13846.438333759994,-3.007934640001622,52997.77112376001 2025-11-20,21:26:41.000,324,11156435,119005,0,1763674000,13846.532642099999,-3.0784259399952134,52997.79208512001 2025-11-20,21:26:42.000,324,11156485,118845,0,1763674001,13846.620214129995,-3.0431802899984177,52997.729201040005 2025-11-20,21:26:43.000,324,11156523,118845,0,1763674002,13846.660631989995,-3.014983770000981,52997.75714952 2025-11-20,21:26:44.000,324,11156575,118965,0,1763674003,13846.68757722999,-3.050229419997777,52997.73618816 2025-11-20,21:26:45.000,324,11156501,118925,0,1763674004,13846.74820401999,-3.099573330000567,52997.68727832 2025-11-20,21:26:46.000,324,11156521,119005,0,1763674005,13846.781885569995,-3.050229419997777,52997.79208512001 2025-11-20,21:26:47.000,324,11156408,119005,0,1763674006,13846.84924866999,-3.0431802899984177,52997.79208512001 2025-11-20,21:26:48.000,324,11156440,118885,0,1763674007,13846.930084389991,-3.014983770000981,52997.80605936 2025-11-20,21:26:49.000,324,11156507,119085,0,1763674008,13846.963765939996,-3.0713768099958543,52997.79208512001 2025-11-20,21:26:50.000,324,11156449,118885,0,1763674009,13847.031129039991,-3.0713768099958543,52997.75016240001 2025-11-20,21:26:51.000,324,11156351,118685,0,1763674010,13847.085019519996,-3.064327679996495,52997.76413664 2025-11-20,21:26:52.000,324,11156563,118885,0,1763674011,13847.111964759992,-3.1348189799973625,52997.799072240006 2025-11-20,21:26:53.000,324,11156401,118845,0,1763674012,13847.118701070001,-3.15596636999544,52997.69426544 2025-11-20,21:26:54.000,324,11156451,118965,0,1763674013,13847.118701070001,-3.1348189799973625,52997.74317528 2025-11-20,21:26:55.000,324,11156449,118925,0,1763674014,13847.138910000001,-3.1912120199995115,52997.75016240001 2025-11-20,21:26:56.000,324,11156407,118765,0,1763674015,13847.111964759992,-3.219408539996948,52997.81304648 2025-11-20,21:26:57.000,324,11156444,118965,0,1763674016,13847.132173689992,-3.212359409997589,52997.80605936 2025-11-20,21:26:58.000,324,11156493,118725,0,1763674017,13847.125437379997,-3.219408539996948,52997.79208512001 2025-11-20,21:26:59.000,324,11156512,118845,0,1763674018,13847.159118930002,-3.2405559300023015,52997.86195632 2025-11-20,21:27:00.000,324,11156368,118965,0,1763674019,13847.172591549992,-3.268752449999738,52997.83400784 2025-11-20,21:27:01.000,324,11156513,119125,0,1763674020,13847.165855239997,-3.275801579999097,52997.86894344001 2025-11-20,21:27:02.000,324,11156413,119125,0,1763674021,13847.226482029997,-3.3462928799999645,52997.8549692 2025-11-20,21:27:03.000,324,11156468,118925,0,1763674022,13847.260163580002,-3.318096359995252,52997.86195632 2025-11-20,21:27:04.000,324,11156447,118965,0,1763674023,13847.307317749997,-3.325145490001887,52997.9248404 2025-11-20,21:27:05.000,324,11156436,118725,0,1763674024,13847.361208230002,-3.374489399997401,52997.8549692 2025-11-20,21:27:06.000,324,11156489,118965,0,1763674025,13847.401626090003,-3.3533420099993236,52997.91086616 2025-11-20,21:27:07.000,324,11156531,118805,0,1763674026,13847.448780259998,-3.3603911399986828,52997.87593056 2025-11-20,21:27:08.000,324,11156464,118925,0,1763674027,13847.468989189998,-3.3533420099993236,52997.90387904 2025-11-20,21:27:09.000,324,11156561,118765,0,1763674028,13847.570033839998,-3.4026859200021136,52997.88990480001 2025-11-20,21:27:10.000,324,11156474,118765,0,1763674029,13847.637396939994,-3.3885876599961193,52997.896891920005 2025-11-20,21:27:11.000,324,11156467,118805,0,1763674030,13847.637396939994,-3.423833310000191,52997.945801760005 2025-11-20,21:27:12.000,324,11156564,118685,0,1763674031,13847.68455110999,-3.423833310000191,52997.88990480001 2025-11-20,21:27:13.000,324,11156550,118885,0,1763674032,13847.80580468999,-3.423833310000191,52997.98772448001 2025-11-20,21:27:14.000,324,11156423,118965,0,1763674033,13847.859695169995,-3.43088243999955,52997.98772448001 2025-11-20,21:27:15.000,324,11156396,118845,0,1763674034,13847.94726719999,-3.43088243999955,52998.00169872 2025-11-20,21:27:16.000,324,11156441,118845,0,1763674035,13847.960739819995,-3.4379315699989093,52997.93881464001 2025-11-20,21:27:17.000,324,11156561,118925,0,1763674036,13848.04831184999,-3.4590789599969867,52998.00868584001 2025-11-20,21:27:18.000,324,11156549,119045,0,1763674037,13848.11567495,-3.4590789599969867,52998.00868584001 2025-11-20,21:27:19.000,324,11156491,118645,0,1763674038,13848.15609281,-3.4590789599969867,52998.0995184 2025-11-20,21:27:20.000,324,11156560,118565,0,1763674039,13848.216719600001,-3.466128089996346,52998.04362144 2025-11-20,21:27:21.000,324,11156526,118885,0,1763674040,13848.317764250001,-3.5013737400004175,52998.07855704 2025-11-20,21:27:22.000,324,11156472,118965,0,1763674041,13848.398599970002,-3.487275480001699,52998.10650552001 2025-11-20,21:27:23.000,324,11156477,118525,0,1763674042,13848.459226760002,-3.5084228699997766,52998.0995184 2025-11-20,21:27:24.000,324,11156585,118885,0,1763674043,13848.452490449992,-3.529570259997854,52998.12746688001 2025-11-20,21:27:25.000,324,11156420,119005,0,1763674044,13848.546798789997,-3.536619389997213,52998.10650552001 2025-11-20,21:27:26.000,324,11156483,118845,0,1763674045,13848.620898200003,-3.5648159100019257,52998.1693896 2025-11-20,21:27:27.000,324,11156528,118765,0,1763674046,13848.668052369998,-3.5507176499959314,52998.183363840006 2025-11-20,21:27:28.000,324,11156491,118845,0,1763674047,13848.708470229998,-3.6071106899980805,52998.22528656001 2025-11-20,21:27:29.000,324,11156515,118725,0,1763674048,13848.802778569989,-3.593012429999362,52998.26022216 2025-11-20,21:27:30.000,324,11156535,118845,0,1763674049,13848.822987499989,-3.593012429999362,52998.281183520005 2025-11-20,21:27:31.000,324,11156425,118805,0,1763674050,13848.849932739999,-3.642356340002152,52998.25323504001 2025-11-20,21:27:32.000,324,11156485,118885,0,1763674051,13848.94424107999,-3.628258079996158,52998.27419640001 2025-11-20,21:27:33.000,324,11156497,119045,0,1763674052,13848.99139525,-3.642356340002152,52998.31611912 2025-11-20,21:27:34.000,324,11156549,118925,0,1763674053,13849.05202204,-3.6987493799970252,52998.33708048 2025-11-20,21:27:35.000,324,11156456,118885,0,1763674054,13849.078967279995,-3.733995030001097,52998.40695168 2025-11-20,21:27:36.000,324,11156493,118765,0,1763674055,13849.10591251999,-3.7198967699951027,52998.34406760001 2025-11-20,21:27:37.000,324,11156442,118925,0,1763674056,13849.16653930999,-3.7057985099963844,52998.38599032 2025-11-20,21:27:38.000,324,11156475,118725,0,1763674057,13849.14633037999,-3.7198967699951027,52998.44188728001 2025-11-20,21:27:39.000,324,11156471,118805,0,1763674058,13849.180011929995,-3.733995030001097,52998.38599032 2025-11-20,21:27:40.000,324,11156543,118845,0,1763674059,13849.26758395999,-3.748093289999815,52998.54669408 2025-11-20,21:27:41.000,324,11156471,118805,0,1763674060,13849.28779288999,-3.783338939996611,52998.50477136 2025-11-20,21:27:42.000,324,11156551,118885,0,1763674061,13849.28779288999,-3.7198967699951027,52998.58861680001 2025-11-20,21:27:43.000,324,11156512,118685,0,1763674062,13849.348419679991,-3.7551424199991743,52998.56066832001 2025-11-20,21:27:44.000,324,11156437,118805,0,1763674063,13849.39557385,-3.7269459000017378,52998.64451376 2025-11-20,21:27:45.000,324,11156449,118925,0,1763674064,13849.429255399991,-3.7269459000017378,52998.65848800001 2025-11-20,21:27:46.000,324,11156479,118965,0,1763674065,13849.537036360001,-3.741044160000456,52998.616565280005 2025-11-20,21:27:47.000,324,11156458,118885,0,1763674066,13849.570717909992,-3.7128476399957435,52998.67944936001 2025-11-20,21:27:48.000,324,11156463,118925,0,1763674067,13849.611135769992,-3.7057985099963844,52998.70739784001 2025-11-20,21:27:49.000,324,11156514,118925,0,1763674068,13849.685235179997,-3.79038806999597,52998.70739784001 2025-11-20,21:27:50.000,324,11156458,118885,0,1763674069,13849.698707800002,-3.8044863300019642,52998.7632948 2025-11-20,21:27:51.000,324,11156541,118925,0,1763674070,13849.712180419992,-3.741044160000456,52998.84015312 2025-11-20,21:27:52.000,324,11156439,118365,0,1763674071,13849.725653039997,-3.783338939996611,52998.833166000004 2025-11-20,21:27:53.000,324,11156499,118925,0,1763674072,13849.826697689998,-3.8044863300019642,52998.854127360006 2025-11-20,21:27:54.000,324,11156502,118885,0,1763674073,13849.840170310003,-3.797437199995329,52998.91002432 2025-11-20,21:27:55.000,324,11156575,118805,0,1763674074,13849.880588169988,-3.832682849999401,52998.88207584 2025-11-20,21:27:56.000,324,11156473,118765,0,1763674075,13849.927742339998,-3.79038806999597,52998.903037200005 2025-11-20,21:27:57.000,324,11156433,118805,0,1763674076,13849.961423889989,-3.8185845900006825,52998.97290840001 2025-11-20,21:27:58.000,324,11156532,118925,0,1763674077,13850.035523299994,-3.797437199995329,52999.01483112001 2025-11-20,21:27:59.000,324,11156498,118845,0,1763674078,13850.062468539989,-3.8185845900006825,52998.97290840001 2025-11-20,21:28:00.000,324,11156435,118565,0,1763674079,13850.109622709999,-3.8256337200000416,52999.070728080005 2025-11-20,21:28:01.000,324,11156482,118805,0,1763674080,13850.176985809994,-3.853830239997478,52999.070728080005 2025-11-20,21:28:02.000,324,11156472,118565,0,1763674081,13850.25108522,-3.797437199995329,52999.09867656 2025-11-20,21:28:03.000,324,11156488,118885,0,1763674082,13850.30497569999,-3.8044863300019642,52999.10566368 2025-11-20,21:28:04.000,324,11156438,118805,0,1763674083,13850.3723388,-3.83973197999876,52999.19649624 2025-11-20,21:28:05.000,324,11156468,118365,0,1763674084,13850.40602034999,-3.8679284999961965,52999.2174576 2025-11-20,21:28:06.000,324,11156610,118725,0,1763674085,13850.439701899995,-3.853830239997478,52999.18252200001 2025-11-20,21:28:07.000,324,11156440,118485,0,1763674086,13850.54748285999,-3.903174150000268,52999.20348336 2025-11-20,21:28:08.000,324,11156544,118685,0,1763674087,13850.63505489,-3.8820267600021907,52999.27335456 2025-11-20,21:28:09.000,324,11156410,118925,0,1763674088,13850.682209059996,-3.896125020000909,52999.23143184001 2025-11-20,21:28:10.000,324,11156489,118725,0,1763674089,13850.722626919996,-3.9172724099989864,52999.29431592 2025-11-20,21:28:11.000,324,11156521,118885,0,1763674090,13850.830407879992,-3.9243215399983455,52999.3222644 2025-11-20,21:28:12.000,324,11156469,118885,0,1763674091,13850.904507289997,-3.9313706699977047,52999.38514848 2025-11-20,21:28:13.000,324,11156414,118765,0,1763674092,13850.931452529992,-3.952518059995782,52999.406109840005 2025-11-20,21:28:14.000,324,11156507,118685,0,1763674093,13851.039233490003,-3.853830239997478,52999.48995528 2025-11-20,21:28:15.000,324,11156430,118805,0,1763674094,13851.147014449998,-3.896125020000909,52999.44104544 2025-11-20,21:28:16.000,324,11156467,118805,0,1763674095,13851.241322789989,-3.88907589000155,52999.54585224001 2025-11-20,21:28:17.000,324,11156417,118965,0,1763674096,13851.295213269994,-3.9243215399983455,52999.503929520004 2025-11-20,21:28:18.000,324,11156510,118765,0,1763674097,13851.36257636999,-3.9243215399983455,52999.54585224001 2025-11-20,21:28:19.000,324,11156556,118765,0,1763674098,13851.477093639995,-3.853830239997478,52999.55982648 2025-11-20,21:28:20.000,324,11156491,118605,0,1763674099,13851.517511499995,-3.8679284999961965,52999.622710560005 2025-11-20,21:28:21.000,324,11156442,118365,0,1763674100,13851.56466566999,-3.8679284999961965,52999.65764616 2025-11-20,21:28:22.000,324,11156511,119205,0,1763674101,13851.63202877,-3.896125020000909,52999.66463328001 2025-11-20,21:28:23.000,324,11156567,119045,0,1763674102,13851.69265556,-3.8749776299955556,52999.68559464001 2025-11-20,21:28:24.000,324,11156489,118685,0,1763674103,13851.83411807,-3.83973197999876,52999.76944008 2025-11-20,21:28:25.000,324,11156435,118805,0,1763674104,13851.921690099996,-3.903174150000268,52999.72751736 2025-11-20,21:28:26.000,324,11156538,118765,0,1763674105,13851.989053199992,-3.8044863300019642,52999.78341432001 2025-11-20,21:28:27.000,324,11156471,118645,0,1763674106,13852.083361539997,-3.8115354600013234,52999.8462984 2025-11-20,21:28:28.000,324,11156516,118685,0,1763674107,13852.143988329997,-3.8044863300019642,52999.860272640006 2025-11-20,21:28:29.000,324,11156460,118725,0,1763674108,13852.184406189997,-3.83973197999876,52999.909182480005 2025-11-20,21:28:30.000,324,11156561,119005,0,1763674109,13852.285450839998,-3.903174150000268,52999.958092320005 2025-11-20,21:28:31.000,324,11156502,118765,0,1763674110,13852.298923459988,-3.8820267600021907,52999.95110520001 2025-11-20,21:28:32.000,324,11156556,118685,0,1763674111,13852.366286559998,-3.9102232799996273,53000.007002160004 2025-11-20,21:28:33.000,324,11156480,118365,0,1763674112,13852.379759179988,-3.938419799997064,52999.9860408 2025-11-20,21:28:34.000,324,11156459,118685,0,1763674113,13852.467331209999,-3.9595671899951412,53000.08386048 2025-11-20,21:28:35.000,324,11156477,118885,0,1763674114,13852.521221689989,-4.051205880001362,53000.055912 2025-11-20,21:28:36.000,324,11156474,118725,0,1763674115,13852.521221689989,-4.06530414000008,53000.11180896 2025-11-20,21:28:37.000,324,11156508,118685,0,1763674116,13852.568375859999,-4.0794023999987985,53000.18168016 2025-11-20,21:28:38.000,324,11156493,118285,0,1763674117,13852.595321099994,-4.114648049995594,53000.22360288 2025-11-20,21:28:39.000,324,11156535,118885,0,1763674118,13852.64921158,-4.178090219997102,53000.20962864 2025-11-20,21:28:40.000,324,11156500,118605,0,1763674119,13852.64921158,-4.2908763000014005,53000.20962864 2025-11-20,21:28:41.000,324,11156550,118845,0,1763674120,13852.70310205999,-4.312023689999478,53000.293474080005 2025-11-20,21:28:42.000,324,11156486,118725,0,1763674121,13852.77046516,-4.262679779996688,53000.30744832001 2025-11-20,21:28:43.000,324,11156492,118805,0,1763674122,13852.817619329995,-4.319072819998837,53000.35635816001 2025-11-20,21:28:44.000,324,11156547,118685,0,1763674123,13852.898455049995,-4.319072819998837,53000.41924224 2025-11-20,21:28:45.000,324,11156467,118685,0,1763674124,13852.95234553,-4.3402202099969145,53000.38430664001 2025-11-20,21:28:46.000,324,11156552,118725,0,1763674125,13852.96581814999,-4.3402202099969145,53000.44719072 2025-11-20,21:28:47.000,324,11156487,118725,0,1763674126,13853.073599110001,-4.304974560000119,53000.46815208 2025-11-20,21:28:48.000,324,11156496,118645,0,1763674127,13853.127489589991,-4.3402202099969145,53000.57295888001 2025-11-20,21:28:49.000,324,11156497,118885,0,1763674128,13853.201588999997,-4.326121949998196,53000.53802328 2025-11-20,21:28:50.000,324,11156529,118805,0,1763674129,13853.390205679993,-4.312023689999478,53000.579946000005 2025-11-20,21:28:51.000,324,11156504,118765,0,1763674130,13853.457568780002,-4.319072819998837,53000.64283008001 2025-11-20,21:28:52.000,324,11156403,118845,0,1763674131,13853.599031289988,-4.382514990000345,53000.64981720001 2025-11-20,21:28:53.000,324,11156553,118565,0,1763674132,13853.733757489994,-4.4459571600018535,53000.6847528 2025-11-20,21:28:54.000,324,11156509,118685,0,1763674133,13853.82132951999,-4.438908029995218,53000.74064976001 2025-11-20,21:28:55.000,324,11156481,118845,0,1763674134,13853.88195630999,-4.537595850000798,53000.78257248 2025-11-20,21:28:56.000,324,11156476,118925,0,1763674135,13854.00320988999,-4.572841499997594,53000.78955960001 2025-11-20,21:28:57.000,324,11156504,118845,0,1763674136,13854.158145019996,-4.671529319995898,53000.83148232 2025-11-20,21:28:58.000,324,11156522,118645,0,1763674137,13854.238980739996,-4.671529319995898,53000.90834064001 2025-11-20,21:28:59.000,324,11156415,118525,0,1763674138,13854.319816459996,-4.720873229998688,53000.97122472 2025-11-20,21:29:00.000,324,11156451,118525,0,1763674139,13854.481487899997,-4.7631680100021185,53001.034108800006 2025-11-20,21:29:01.000,324,11156518,118805,0,1763674140,13854.582532549997,-4.840708440002345,53000.97122472 2025-11-20,21:29:02.000,324,11156426,118725,0,1763674141,13854.676840890002,-4.875954089999141,53001.09699288 2025-11-20,21:29:03.000,324,11156433,119005,0,1763674142,13854.723995059998,-4.93234713000129,53001.04808304 2025-11-20,21:29:04.000,324,11156468,118605,0,1763674143,13854.771149229993,-4.974641909997445,53001.09699288 2025-11-20,21:29:05.000,324,11156416,119005,0,1763674144,13854.878930189989,-5.038084079998953,53001.145902719996 2025-11-20,21:29:06.000,324,11156411,118685,0,1763674145,13854.966502219999,-5.0733297299957485,53001.16686408 2025-11-20,21:29:07.000,324,11156438,118605,0,1763674146,13855.033865319994,-5.10857537999982,53001.21577392 2025-11-20,21:29:08.000,324,11156505,118805,0,1763674147,13855.033865319994,-5.129722769997898,53001.23673528 2025-11-20,21:29:09.000,324,11156496,118845,0,1763674148,13855.094492109994,-5.186115810000047,53001.29263224001 2025-11-20,21:29:10.000,324,11156535,118725,0,1763674149,13855.20227306999,-5.172017550001328,53001.30660648 2025-11-20,21:29:11.000,324,11156539,118645,0,1763674150,13855.22921831,-5.129722769997898,53001.36250344001 2025-11-20,21:29:12.000,324,11156479,118885,0,1763674151,13855.26963617,-5.1790666800006875,53001.40442616 2025-11-20,21:29:13.000,324,11156535,118565,0,1763674152,13855.30331771999,-5.1790666800006875,53001.43237464 2025-11-20,21:29:14.000,324,11156490,118845,0,1763674153,13855.31005403,-5.235459719995561,53001.467310240005 2025-11-20,21:29:15.000,324,11156573,118685,0,1763674154,13855.35047189,-5.235459719995561,53001.481284479996 2025-11-20,21:29:16.000,324,11156461,118565,0,1763674155,13855.36394450999,-5.235459719995561,53001.57211704 2025-11-20,21:29:17.000,324,11156523,119005,0,1763674156,13855.36394450999,-5.320049279995146,53001.55814280001 2025-11-20,21:29:18.000,324,11156484,119085,0,1763674157,13855.336999269995,-5.355294929999218,53001.62801400001 2025-11-20,21:29:19.000,324,11156439,118845,0,1763674158,13855.34373557999,-5.320049279995146,53001.635001120005 2025-11-20,21:29:20.000,324,11156489,118845,0,1763674159,13855.36394450999,-5.33414754000114,53001.6629496 2025-11-20,21:29:21.000,324,11156501,119005,0,1763674160,13855.37068082,-5.3411966700005,53001.65596248001 2025-11-20,21:29:22.000,324,11156523,118725,0,1763674161,13855.357208199996,-5.397589709995373,53001.7328208 2025-11-20,21:29:23.000,324,11156370,118485,0,1763674162,13855.37068082,-5.355294929999218,53001.77474352001 2025-11-20,21:29:24.000,324,11156505,118885,0,1763674163,13855.276372479995,-5.418737100000726,53001.79570488001 2025-11-20,21:29:25.000,324,11156433,118765,0,1763674164,13855.22921831,-5.3905405799960135,53001.753782160005 2025-11-20,21:29:26.000,324,11156505,118525,0,1763674165,13855.155118899995,-5.418737100000726,53001.802692000005 2025-11-20,21:29:27.000,324,11156441,118725,0,1763674166,13855.12143734999,-5.3905405799960135,53001.77474352001 2025-11-20,21:29:28.000,324,11156505,118605,0,1763674167,13855.10796473,-5.418737100000726,53001.816666239996 2025-11-20,21:29:29.000,324,11156492,118685,0,1763674168,13855.06754687,-5.461031879996881,53001.8376276 2025-11-20,21:29:30.000,324,11156511,118845,0,1763674169,13854.993447459994,-5.482179270002234,53001.851601840004 2025-11-20,21:29:31.000,324,11156421,118645,0,1763674170,13854.932820669994,-5.482179270002234,53001.872563200006 2025-11-20,21:29:32.000,324,11156514,118645,0,1763674171,13854.912611739994,-5.538572309997107,53001.9074988 2025-11-20,21:29:33.000,324,11156465,118365,0,1763674172,13854.858721259989,-5.4962775300009525,53001.87955032 2025-11-20,21:29:34.000,324,11156480,118765,0,1763674173,13854.804830779998,-5.51742491999903,53001.94243440001 2025-11-20,21:29:35.000,324,11156481,118525,0,1763674174,13854.764412919998,-5.524474049998389,53001.87955032 2025-11-20,21:29:36.000,324,11156494,118525,0,1763674175,13854.744203989998,-5.503326660000312,53001.89352456001 2025-11-20,21:29:37.000,324,11156497,118605,0,1763674176,13854.710522439993,-5.489228400001593,53001.9074988 2025-11-20,21:29:38.000,324,11156419,118885,0,1763674177,13854.730731369993,-5.46808100999624,53001.94942152 2025-11-20,21:29:39.000,324,11156477,118525,0,1763674178,13854.737467679988,-5.46808100999624,53001.94942152 2025-11-20,21:29:40.000,324,11156540,118645,0,1763674179,13854.710522439993,-5.453982749997522,53001.91448592001 2025-11-20,21:29:41.000,324,11156530,118725,0,1763674180,13854.697049820003,-5.418737100000726,53001.89352456001 2025-11-20,21:29:42.000,324,11156495,118685,0,1763674181,13854.703786129998,-5.376442319997295,53001.91448592001 2025-11-20,21:29:43.000,324,11156483,118685,0,1763674182,13854.643159339998,-5.425786230000085,53001.91448592001 2025-11-20,21:29:44.000,324,11156495,118285,0,1763674183,13854.676840890002,-5.348245799999859,53001.89352456001 2025-11-20,21:29:45.000,324,11156534,118525,0,1763674184,13854.649895649993,-5.3411966700005,53001.94243440001 2025-11-20,21:29:46.000,324,11156506,118565,0,1763674185,13854.697049820003,-5.397589709995373,53001.851601840004 2025-11-20,21:29:47.000,324,11156470,118725,0,1763674186,13854.656631960002,-5.3905405799960135,53001.90051168 2025-11-20,21:29:48.000,324,11156490,118805,0,1763674187,13854.636423030002,-5.369393189997936,53001.88653744 2025-11-20,21:29:49.000,324,11156474,118525,0,1763674188,13854.670104579993,-5.397589709995373,53001.91448592001 2025-11-20,21:29:50.000,324,11156477,118605,0,1763674189,13854.589268859992,-5.3905405799960135,53001.9074988 2025-11-20,21:29:51.000,324,11156502,118485,0,1763674190,13854.589268859992,-5.383491449996654,53001.851601840004 2025-11-20,21:29:52.000,324,11156520,118725,0,1763674191,13854.575796240002,-5.376442319997295,53001.8376276 2025-11-20,21:29:53.000,324,11156505,118765,0,1763674192,13854.515169450002,-5.33414754000114,53001.90051168 2025-11-20,21:29:54.000,324,11156496,118565,0,1763674193,13854.474751590002,-5.327098410001781,53001.9074988 2025-11-20,21:29:55.000,324,11156469,118725,0,1763674194,13854.441070039997,-5.362344059998577,53001.89352456001 2025-11-20,21:29:56.000,324,11156518,118645,0,1763674195,13854.414124800001,-5.369393189997936,53001.80967912 2025-11-20,21:29:57.000,324,11156437,118565,0,1763674196,13854.340025389996,-5.3905405799960135,53001.80967912 2025-11-20,21:29:58.000,324,11156465,118645,0,1763674197,13854.286134909991,-5.404638840002008,53001.8376276 2025-11-20,21:29:59.000,324,11156511,118645,0,1763674198,13854.25245336,-5.418737100000726,53001.88653744 2025-11-20,21:30:00.000,324,11156523,118685,0,1763674199,13854.16488132999,-5.475130139995599,53001.8376276 2025-11-20,21:30:01.000,324,11156450,118645,0,1763674200,13854.12446346999,-5.503326660000312,53001.82365336001 2025-11-20,21:30:02.000,324,11156544,118685,0,1763674201,13854.057100369995,-5.56676883000182,53001.87955032 2025-11-20,21:30:03.000,324,11156482,118885,0,1763674202,13853.96279202999,-5.580867090000538,53001.802692000005 2025-11-20,21:30:04.000,324,11156442,118685,0,1763674203,13853.895428929995,-5.6513583900014055,53001.84461472001 2025-11-20,21:30:05.000,324,11156457,118365,0,1763674204,13853.787647969999,-5.7007022999969195,53001.7677564 2025-11-20,21:30:06.000,324,11156510,118365,0,1763674205,13853.78091165999,-5.714800559995638,53001.80967912 2025-11-20,21:30:07.000,324,11156519,118565,0,1763674206,13853.747230109999,-5.764144469998428,53001.85858896 2025-11-20,21:30:08.000,324,11156493,118605,0,1763674207,13853.720284869989,-5.735947950000991,53001.753782160005 2025-11-20,21:30:09.000,324,11156563,118725,0,1763674208,13853.706812249999,-5.785291859996505,53001.74679504001 2025-11-20,21:30:10.000,324,11156438,118525,0,1763674209,13853.774175349994,-5.764144469998428,53001.69788520001 2025-11-20,21:30:11.000,324,11156435,118565,0,1763674210,13853.787647969999,-5.785291859996505,53001.7677564 2025-11-20,21:30:12.000,324,11156556,118605,0,1763674211,13853.834802139994,-5.785291859996505,53001.72583368001 2025-11-20,21:30:13.000,324,11156460,118525,0,1763674212,13853.90216523999,-5.778242729997146,53001.753782160005 2025-11-20,21:30:14.000,324,11156504,118405,0,1763674213,13853.94258309999,-5.679554909998842,53001.73980792 2025-11-20,21:30:15.000,324,11156426,118605,0,1763674214,13853.98973727,-5.644309260002046,53001.69089808 2025-11-20,21:30:16.000,324,11156552,118445,0,1763674215,13854.06383667999,-5.573817960001179,53001.69089808 2025-11-20,21:30:17.000,324,11156512,118565,0,1763674216,13854.137936089995,-5.46808100999624,53001.683910960004 2025-11-20,21:30:18.000,324,11156448,118405,0,1763674217,13854.238980739996,-5.425786230000085,53001.69788520001 2025-11-20,21:30:19.000,324,11156444,118365,0,1763674218,13854.259189669996,-5.3411966700005,53001.73980792 2025-11-20,21:30:20.000,324,11156529,118685,0,1763674219,13854.340025389996,-5.256607110000914,53001.69788520001 2025-11-20,21:30:21.000,324,11156506,118405,0,1763674220,13854.420861109997,-5.200214069998765,53001.704872320006 2025-11-20,21:30:22.000,324,11156503,118605,0,1763674221,13854.434333730002,-5.157919289995334,53001.71884656 2025-11-20,21:30:23.000,324,11156466,118525,0,1763674222,13854.461278969997,-5.052182339997671,53001.704872320006 2025-11-20,21:30:24.000,324,11156477,118445,0,1763674223,13854.508433139992,-5.016936690000875,53001.71185944 2025-11-20,21:30:25.000,324,11156540,118605,0,1763674224,13854.535378380002,-4.9675927799980855,53001.72583368001 2025-11-20,21:30:26.000,324,11156480,118605,0,1763674225,13854.562323619997,-4.953494519999367,53001.74679504001 2025-11-20,21:30:27.000,324,11156502,118565,0,1763674226,13854.562323619997,-4.897101479997218,53001.683910960004 2025-11-20,21:30:28.000,324,11156535,118685,0,1763674227,13854.569059929992,-4.847757570001704,53001.71185944 2025-11-20,21:30:29.000,324,11156482,118725,0,1763674228,13854.562323619997,-4.826610179996351,53001.74679504001 2025-11-20,21:30:30.000,324,11156500,118525,0,1763674229,13854.562323619997,-4.826610179996351,53001.683910960004 2025-11-20,21:30:31.000,324,11156510,118805,0,1763674230,13854.589268859992,-4.826610179996351,53001.74679504001 2025-11-20,21:30:32.000,324,11156461,118605,0,1763674231,13854.582532549997,-4.847757570001704,53001.7677564 2025-11-20,21:30:33.000,324,11156502,118445,0,1763674232,13854.582532549997,-4.861855830000422,53001.7677564 2025-11-20,21:30:34.000,324,11156509,118645,0,1763674233,13854.602741479997,-4.911199739995936,53001.77474352001 2025-11-20,21:30:35.000,324,11156487,118445,0,1763674234,13854.562323619997,-4.9182488699952955,53001.76076928 2025-11-20,21:30:36.000,324,11156437,118605,0,1763674235,13854.501696829997,-4.946445390000008,53001.7677564 2025-11-20,21:30:37.000,324,11156413,118765,0,1763674236,13854.474751590002,-5.0239858200002345,53001.73980792 2025-11-20,21:30:38.000,324,11156572,118805,0,1763674237,13854.521905759997,-4.988740169996163,53001.753782160005 2025-11-20,21:30:39.000,324,11156536,118725,0,1763674238,13854.474751590002,-5.087427990001743,53001.71884656 2025-11-20,21:30:40.000,324,11156425,118885,0,1763674239,13854.461278969997,-5.101526250000461,53001.69089808 2025-11-20,21:30:41.000,324,11156482,118485,0,1763674240,13854.441070039997,-5.136771899997257,53001.72583368001 2025-11-20,21:30:42.000,324,11156495,118365,0,1763674241,13854.447806349992,-5.207263199998124,53001.71884656 2025-11-20,21:30:43.000,324,11156395,118685,0,1763674242,13854.454542660002,-5.277754499998991,53001.65596248001 2025-11-20,21:30:44.000,324,11156446,118525,0,1763674243,13854.434333730002,-5.3411966700005,53001.7328208 2025-11-20,21:30:45.000,324,11156528,118445,0,1763674244,13854.434333730002,-5.383491449996654,53001.71884656 2025-11-20,21:30:46.000,324,11156547,118565,0,1763674245,13854.508433139992,-5.418737100000726,53001.7328208 2025-11-20,21:30:47.000,324,11156460,118645,0,1763674246,13854.548850999992,-5.503326660000312,53001.71884656 2025-11-20,21:30:48.000,324,11156485,118365,0,1763674247,13854.548850999992,-5.573817960001179,53001.79570488001 2025-11-20,21:30:49.000,324,11156486,118445,0,1763674248,13854.575796240002,-5.69365316999756,53001.72583368001 2025-11-20,21:30:50.000,324,11156500,118565,0,1763674249,13854.528642069992,-5.69365316999756,53001.78173064 2025-11-20,21:30:51.000,324,11156546,118725,0,1763674250,13854.521905759997,-5.764144469998428,53001.7328208 2025-11-20,21:30:52.000,324,11156559,118285,0,1763674251,13854.461278969997,-5.792340989995864,53001.69788520001 2025-11-20,21:30:53.000,324,11156454,118645,0,1763674252,13854.414124800001,-5.799390119995223,53001.72583368001 2025-11-20,21:30:54.000,324,11156497,118525,0,1763674253,13854.393915870001,-5.87693054999545,53001.69089808 2025-11-20,21:30:55.000,324,11156512,118645,0,1763674254,13854.373706940001,-5.813488380001218,53001.704872320006 2025-11-20,21:30:56.000,324,11156589,118645,0,1763674255,13854.353498010001,-5.862832289996732,53001.67692384001 2025-11-20,21:30:57.000,324,11156596,118565,0,1763674256,13854.340025389996,-5.891028810001444,53001.6629496 2025-11-20,21:30:58.000,324,11156460,118605,0,1763674257,13854.306343839991,-5.891028810001444,53001.69089808 2025-11-20,21:30:59.000,324,11156473,118605,0,1763674258,13854.265925979991,-5.883979680002085,53001.683910960004 2025-11-20,21:31:00.000,324,11156526,118725,0,1763674259,13854.245717049991,-5.834635769999295,53001.704872320006 2025-11-20,21:31:01.000,324,11156485,118605,0,1763674260,13854.245717049991,-5.869881419996091,53001.67692384001 2025-11-20,21:31:02.000,324,11156527,118685,0,1763674261,13854.23224443,-5.834635769999295,53001.69788520001 2025-11-20,21:31:03.000,324,11156468,118565,0,1763674262,13854.225508119991,-5.778242729997146,53001.6629496 2025-11-20,21:31:04.000,324,11156566,118525,0,1763674263,13854.245717049991,-5.785291859996505,53001.6629496 2025-11-20,21:31:05.000,324,11156470,118605,0,1763674264,13854.286134909991,-5.764144469998428,53001.648975359996 2025-11-20,21:31:06.000,324,11156460,118605,0,1763674265,13854.299607529996,-5.623161869996693,53001.69089808 2025-11-20,21:31:07.000,324,11156549,118285,0,1763674266,13854.346761699991,-5.587916219999897,53001.6629496 2025-11-20,21:31:08.000,324,11156504,118445,0,1763674267,13854.380443249996,-5.475130139995599,53001.6629496 2025-11-20,21:31:09.000,324,11156511,118725,0,1763674268,13854.501696829997,-5.432835359999444,53001.65596248001 2025-11-20,21:31:10.000,324,11156512,118365,0,1763674269,13854.569059929992,-5.362344059998577,53001.61403976 2025-11-20,21:31:11.000,324,11156472,118605,0,1763674270,13854.629686719993,-5.3411966700005,53001.704872320006 2025-11-20,21:31:12.000,324,11156481,118485,0,1763674271,13854.710522439993,-5.242508850002196,53001.62801400001 2025-11-20,21:31:13.000,324,11156478,118525,0,1763674272,13854.791358159993,-5.235459719995561,53001.6629496 2025-11-20,21:31:14.000,324,11156552,118565,0,1763674273,13854.932820669994,-5.186115810000047,53001.67692384001 2025-11-20,21:31:15.000,324,11156474,118405,0,1763674274,13855.006920079999,-5.157919289995334,53001.60705264001 2025-11-20,21:31:16.000,324,11156472,118365,0,1763674275,13855.00018376999,-5.143821029996616,53001.64198824 2025-11-20,21:31:17.000,324,11156564,118565,0,1763674276,13855.094492109994,-5.080378859995108,53001.66993672 2025-11-20,21:31:18.000,324,11156550,118725,0,1763674277,13855.16185520999,-5.101526250000461,53001.69788520001 2025-11-20,21:31:19.000,324,11156466,118765,0,1763674278,13855.20227306999,-5.101526250000461,53001.67692384001 2025-11-20,21:31:20.000,324,11156483,118485,0,1763674279,13855.24269092999,-5.10857537999982,53001.64198824 2025-11-20,21:31:21.000,324,11156569,118365,0,1763674280,13855.30331771999,-5.066280599996389,53001.67692384001 2025-11-20,21:31:22.000,324,11156539,118725,0,1763674281,13855.34373557999,-5.052182339997671,53001.69089808 2025-11-20,21:31:23.000,324,11156498,118525,0,1763674282,13855.377417129996,-5.080378859995108,53001.66993672 2025-11-20,21:31:24.000,324,11156458,118445,0,1763674283,13855.478461779996,-5.0733297299957485,53001.71185944 2025-11-20,21:31:25.000,324,11156426,118685,0,1763674284,13855.43130761,-5.0733297299957485,53001.69788520001 2025-11-20,21:31:26.000,324,11156453,118645,0,1763674285,13855.47172547,-5.0733297299957485,53001.67692384001 2025-11-20,21:31:27.000,324,11156441,118445,0,1763674286,13855.485198089991,-5.10857537999982,53001.65596248001 2025-11-20,21:31:28.000,324,11156533,118805,0,1763674287,13855.518879639996,-5.087427990001743,53001.69788520001 2025-11-20,21:31:29.000,324,11156466,118485,0,1763674288,13855.559297499996,-5.045133209998312,53001.73980792 2025-11-20,21:31:30.000,324,11156426,118485,0,1763674289,13855.619924289997,-5.10857537999982,53001.7328208 2025-11-20,21:31:31.000,324,11156529,118605,0,1763674290,13855.673814770002,-5.087427990001743,53001.683910960004 2025-11-20,21:31:32.000,324,11156514,118485,0,1763674291,13855.700760009997,-5.150870159995975,53001.683910960004 2025-11-20,21:31:33.000,324,11156550,118565,0,1763674292,13855.720968939997,-5.122673639998538,53001.73980792 2025-11-20,21:31:34.000,324,11156458,118525,0,1763674293,13855.720968939997,-5.080378859995108,53001.76076928 2025-11-20,21:31:35.000,324,11156459,118565,0,1763674294,13855.741177869997,-5.115624509999179,53001.71884656 2025-11-20,21:31:36.000,324,11156482,118645,0,1763674295,13855.720968939997,-5.045133209998312,53001.77474352001 2025-11-20,21:31:37.000,324,11156442,118525,0,1763674296,13855.747914179992,-5.066280599996389,53001.78173064 2025-11-20,21:31:38.000,324,11156537,118525,0,1763674297,13855.734441560002,-5.080378859995108,53001.76076928 2025-11-20,21:31:39.000,324,11156559,118045,0,1763674298,13855.761386799997,-5.0733297299957485,53001.76076928 2025-11-20,21:31:40.000,324,11156498,118365,0,1763674299,13855.795068350002,-5.087427990001743,53001.79570488001 2025-11-20,21:31:41.000,324,11156520,118645,0,1763674300,13855.808540969992,-5.143821029996616,53001.7677564 2025-11-20,21:31:42.000,324,11156420,118605,0,1763674301,13855.808540969992,-5.164968420001969,53001.83064048 2025-11-20,21:31:43.000,324,11156477,118045,0,1763674302,13855.808540969992,-5.2284105899962015,53001.78871776 2025-11-20,21:31:44.000,324,11156528,118765,0,1763674303,13855.842222519997,-5.235459719995561,53001.8376276 2025-11-20,21:31:45.000,324,11156514,118565,0,1763674304,13855.828749899993,-5.29185275999771,53001.816666239996 2025-11-20,21:31:46.000,324,11156465,118285,0,1763674305,13855.801804659997,-5.305951019996428,53001.816666239996 2025-11-20,21:31:47.000,324,11156463,118525,0,1763674306,13855.848958829993,-5.355294929999218,53001.84461472001 2025-11-20,21:31:48.000,324,11156527,118565,0,1763674307,13855.768123109992,-5.432835359999444,53001.82365336001 2025-11-20,21:31:49.000,324,11156501,118485,0,1763674308,13855.741177869997,-5.503326660000312,53001.8376276 2025-11-20,21:31:50.000,324,11156463,118645,0,1763674309,13855.714232630002,-5.5456214399964665,53001.851601840004 2025-11-20,21:31:51.000,324,11156465,118605,0,1763674310,13855.700760009997,-5.602014479998616,53001.851601840004 2025-11-20,21:31:52.000,324,11156523,118445,0,1763674311,13855.707496319992,-5.7007022999969195,53001.802692000005 2025-11-20,21:31:53.000,324,11156540,118525,0,1763674312,13855.660342149997,-5.686604039998201,53001.851601840004 2025-11-20,21:31:54.000,324,11156442,118565,0,1763674313,13855.680551079997,-5.721849690002273,53001.89352456001 2025-11-20,21:31:55.000,324,11156557,118325,0,1763674314,13855.653605840002,-5.750046209999709,53001.9074988 2025-11-20,21:31:56.000,324,11156546,118885,0,1763674315,13855.680551079997,-5.778242729997146,53001.85858896 2025-11-20,21:31:57.000,324,11156520,118525,0,1763674316,13855.700760009997,-5.785291859996505,53001.85858896 2025-11-20,21:31:58.000,324,11156470,118365,0,1763674317,13855.687287389992,-5.841684899998654,53001.89352456001 2025-11-20,21:31:59.000,324,11156511,118565,0,1763674318,13855.707496319992,-5.848734029998013,53001.86557608001 2025-11-20,21:32:00.000,324,11156554,118605,0,1763674319,13855.694023700002,-5.834635769999295,53001.9074988 2025-11-20,21:32:01.000,324,11156494,118405,0,1763674320,13855.687287389992,-5.855783159997372,53001.872563200006 2025-11-20,21:32:02.000,324,11156446,118645,0,1763674321,13855.673814770002,-5.883979680002085,53001.90051168 2025-11-20,21:32:03.000,324,11156538,118445,0,1763674322,13855.734441560002,-5.954470979995676,53001.91448592001 2025-11-20,21:32:04.000,324,11156419,118485,0,1763674323,13855.754650490002,-5.97561837000103,53001.92846016 2025-11-20,21:32:05.000,324,11156537,118645,0,1763674324,13855.822013589997,-6.024962279996544,53001.93544728 2025-11-20,21:32:06.000,324,11156551,118405,0,1763674325,13855.875904070002,-6.003814889998466,53001.90051168 2025-11-20,21:32:07.000,324,11156512,118445,0,1763674326,13855.896113000003,-6.024962279996544,53001.90051168 2025-11-20,21:32:08.000,324,11156547,118605,0,1763674327,13855.889376689993,-6.0179131499971845,53001.86557608001 2025-11-20,21:32:09.000,324,11156474,118285,0,1763674328,13855.956739789988,-6.046109670001897,53001.87955032 2025-11-20,21:32:10.000,324,11156489,118405,0,1763674329,13855.956739789988,-6.032011409995903,53001.89352456001 2025-11-20,21:32:11.000,324,11156462,118565,0,1763674330,13856.010630269993,-6.024962279996544,53001.93544728 2025-11-20,21:32:12.000,324,11156456,118645,0,1763674331,13856.024102889998,-6.081355319998693,53001.85858896 2025-11-20,21:32:13.000,324,11156519,118565,0,1763674332,13856.051048129993,-6.0672570599999744,53001.85858896 2025-11-20,21:32:14.000,324,11156525,118845,0,1763674333,13856.064520749998,-6.074306189999334,53001.90051168 2025-11-20,21:32:15.000,324,11156466,118245,0,1763674334,13856.084729679998,-5.996765759999107,53001.872563200006 2025-11-20,21:32:16.000,324,11156548,118525,0,1763674335,13856.084729679998,-5.954470979995676,53001.85858896 2025-11-20,21:32:17.000,324,11156477,118645,0,1763674336,13856.091465989994,-5.947421849996317,53001.851601840004 2025-11-20,21:32:18.000,324,11156508,118405,0,1763674337,13856.138620159989,-5.919225329998881,53001.87955032 2025-11-20,21:32:19.000,324,11156472,118565,0,1763674338,13856.192510639994,-5.898077940000803,53001.851601840004 2025-11-20,21:32:20.000,324,11156530,118325,0,1763674339,13856.192510639994,-5.862832289996732,53001.872563200006 2025-11-20,21:32:21.000,324,11156452,118565,0,1763674340,13856.152092779994,-5.848734029998013,53001.85858896 2025-11-20,21:32:22.000,324,11156499,118525,0,1763674341,13856.098202299989,-5.841684899998654,53001.851601840004 2025-11-20,21:32:24.000,324,11156510,118605,0,1763674343,13856.118411229989,-5.862832289996732,53001.91448592001 2025-11-20,21:32:25.000,324,11156448,118365,0,1763674344,13856.165565399999,-5.9121761999995215,53001.87955032 2025-11-20,21:32:26.000,324,11156582,118565,0,1763674345,13856.152092779994,-5.92627445999824,53001.851601840004 2025-11-20,21:32:27.000,324,11156442,118605,0,1763674346,13856.158829089989,-5.940372719996958,53001.84461472001 2025-11-20,21:32:28.000,324,11156482,118365,0,1763674347,13856.165565399999,-5.9121761999995215,53001.8376276 2025-11-20,21:32:29.000,324,11156510,118445,0,1763674348,13856.158829089989,-5.982667500000389,53001.84461472001 2025-11-20,21:32:30.000,324,11156498,118605,0,1763674349,13856.125147539999,-5.982667500000389,53001.86557608001 2025-11-20,21:32:31.000,324,11156543,118565,0,1763674350,13856.145356469999,-6.039060539995262,53001.89352456001 2025-11-20,21:32:32.000,324,11156445,118204,0,1763674351,13856.131883849994,-6.10250270999677,53001.86557608001 2025-11-20,21:32:33.000,324,11156460,118405,0,1763674352,13856.118411229989,-6.1236501000021235,53001.88653744 2025-11-20,21:32:34.000,324,11156492,118285,0,1763674353,13856.057784439989,-6.180043139996997,53001.82365336001 2025-11-20,21:32:35.000,324,11156459,118445,0,1763674354,13856.051048129993,-6.215288790001068,53001.86557608001 2025-11-20,21:32:36.000,324,11156479,118525,0,1763674355,13856.037575509989,-6.250534439997864,53001.83064048 2025-11-20,21:32:37.000,324,11156489,118525,0,1763674356,13856.064520749998,-6.306927480000013,53001.86557608001 2025-11-20,21:32:38.000,324,11156405,118645,0,1763674357,13856.010630269993,-6.306927480000013,53001.84461472001 2025-11-20,21:32:39.000,324,11156442,118245,0,1763674358,13855.929794549993,-6.33512399999745,53001.88653744 2025-11-20,21:32:40.000,324,11156461,118565,0,1763674359,13855.862431449998,-6.32807486999809,53001.82365336001 2025-11-20,21:32:41.000,324,11156458,118365,0,1763674360,13855.875904070002,-6.469057469999825,53001.82365336001 2025-11-20,21:32:42.000,324,11156484,118285,0,1763674361,13855.822013589997,-6.476106599999184,53001.802692000005 2025-11-20,21:32:43.000,324,11156457,118365,0,1763674362,13855.808540969992,-6.595941809995566,53001.802692000005 2025-11-20,21:32:44.000,324,11156486,118605,0,1763674363,13855.768123109992,-6.659383979997074,53001.85858896 2025-11-20,21:32:45.000,324,11156514,118525,0,1763674364,13855.700760009997,-6.7369244099973,53001.816666239996 2025-11-20,21:32:46.000,324,11156536,118605,0,1763674365,13855.667078459992,-6.8003665799988084,53001.86557608001 2025-11-20,21:32:47.000,324,11156436,118485,0,1763674366,13855.660342149997,-6.934300050001184,53001.872563200006 2025-11-20,21:32:48.000,324,11156527,118245,0,1763674367,13855.592979050001,-7.004791350002051,53001.87955032 2025-11-20,21:32:49.000,324,11156426,118525,0,1763674368,13855.512143330001,-7.068233519996284,53001.80967912 2025-11-20,21:32:50.000,324,11156448,118405,0,1763674369,13855.539088569996,-7.075282649995643,53001.872563200006 2025-11-20,21:32:51.000,324,11156490,118365,0,1763674370,13855.505407019991,-7.166921340001863,53001.82365336001 2025-11-20,21:32:52.000,324,11156477,118445,0,1763674371,13855.512143330001,-7.24446177000209,53001.78173064 2025-11-20,21:32:53.000,324,11156557,118165,0,1763674372,13855.4919344,-7.293805679997604,53001.78871776 2025-11-20,21:32:54.000,324,11156462,118565,0,1763674373,13855.47172547,-7.364296979998471,53001.7328208 2025-11-20,21:32:55.000,324,11156475,118365,0,1763674374,13855.40436236999,-7.42069002000062,53001.7677564 2025-11-20,21:32:56.000,324,11156483,118445,0,1763674375,13855.438043919996,-7.434788279999339,53001.71185944 2025-11-20,21:32:57.000,324,11156542,118565,0,1763674376,13855.37068082,-7.455935669997416,53001.67692384001 2025-11-20,21:32:58.000,324,11156583,118485,0,1763674377,13855.41109868,-7.462984799996775,53001.704872320006 2025-11-20,21:32:59.000,324,11156533,118485,0,1763674378,13855.38415343999,-7.470033929996134,53001.683910960004 2025-11-20,21:33:00.000,324,11156519,118245,0,1763674379,13855.40436236999,-7.491181320001488,53001.683910960004 2025-11-20,21:33:01.000,324,11156496,118445,0,1763674380,13855.37068082,-7.498230450000847,53001.62801400001 2025-11-20,21:33:02.000,324,11156514,118285,0,1763674381,13855.33026296,-7.561672620002355,53001.62801400001 2025-11-20,21:33:03.000,324,11156448,118525,0,1763674382,13855.33026296,-7.5334760999976425,53001.586091280005 2025-11-20,21:33:04.000,324,11156449,118565,0,1763674383,13855.35047189,-7.568721750001714,53001.65596248001 2025-11-20,21:33:05.000,324,11156453,118285,0,1763674384,13855.39088975,-7.55462348999572,53001.60705264001 2025-11-20,21:33:06.000,324,11156488,118525,0,1763674385,13855.417834989996,-7.646262180001941,53001.61403976 2025-11-20,21:33:07.000,324,11156452,118325,0,1763674386,13855.357208199996,-7.6533113100013,53001.61403976 2025-11-20,21:33:08.000,324,11156560,118445,0,1763674387,13855.377417129996,-7.688556959998095,53001.62102688 2025-11-20,21:33:09.000,324,11156529,118525,0,1763674388,13855.40436236999,-7.751999129999604,53001.5930784 2025-11-20,21:33:10.000,324,11156476,118405,0,1763674389,13855.43130761,-7.773146519997681,53001.60006552 2025-11-20,21:33:11.000,324,11156526,118485,0,1763674390,13855.39088975,-7.751999129999604,53001.55115568 2025-11-20,21:33:12.000,324,11156533,118365,0,1763674391,13855.41109868,-7.702655219996814,53001.55115568 2025-11-20,21:33:13.000,324,11156480,118245,0,1763674392,13855.417834989996,-7.716753479995532,53001.56512992 2025-11-20,21:33:14.000,324,11156489,118204,0,1763674393,13855.47172547,-7.6956060899974545,53001.5232072 2025-11-20,21:33:15.000,324,11156548,118405,0,1763674394,13855.525615949991,-7.6956060899974545,53001.481284479996 2025-11-20,21:33:16.000,324,11156476,118565,0,1763674395,13855.518879639996,-7.7449500000002445,53001.481284479996 2025-11-20,21:33:17.000,324,11156433,118405,0,1763674396,13855.4919344,-7.737900870000885,53001.50923296001 2025-11-20,21:33:18.000,324,11156490,118204,0,1763674397,13855.559297499996,-7.7449500000002445,53001.50224584 2025-11-20,21:33:19.000,324,11156465,118045,0,1763674398,13855.586242739992,-7.759048259998963,53001.467310240005 2025-11-20,21:33:20.000,324,11156449,118445,0,1763674399,13855.592979050001,-7.787244779996399,53001.44634888 2025-11-20,21:33:21.000,324,11156484,118565,0,1763674400,13855.619924289997,-7.815441300001112,53001.41141328001 2025-11-20,21:33:22.000,324,11156457,118365,0,1763674401,13855.633396910001,-7.822490430000471,53001.40442616 2025-11-20,21:33:23.000,324,11156436,118285,0,1763674402,13855.660342149997,-7.801343039995118,53001.43936176001 2025-11-20,21:33:24.000,324,11156474,118365,0,1763674403,13855.694023700002,-7.794293909995758,53001.418400400005 2025-11-20,21:33:25.000,324,11156506,118165,0,1763674404,13855.646869529992,-7.822490430000471,53001.40442616 2025-11-20,21:33:26.000,324,11156455,118445,0,1763674405,13855.640133219997,-7.8506869499979075,53001.41141328001 2025-11-20,21:33:27.000,324,11156542,118565,0,1763674406,13855.633396910001,-7.82953955999983,53001.39045192001 2025-11-20,21:33:28.000,324,11156545,118445,0,1763674407,13855.579506429996,-7.836588689999189,53001.37647768 2025-11-20,21:33:29.000,324,11156465,118525,0,1763674408,13855.599715359996,-7.8506869499979075,53001.418400400005 2025-11-20,21:33:30.000,324,11156467,118285,0,1763674409,13855.579506429996,-7.808392170001753,53001.37647768 2025-11-20,21:33:31.000,324,11156494,118445,0,1763674410,13855.566033809991,-7.801343039995118,53001.39045192001 2025-11-20,21:33:32.000,324,11156459,118245,0,1763674411,13855.559297499996,-7.815441300001112,53001.348529200004 2025-11-20,21:33:33.000,324,11156453,118325,0,1763674412,13855.4919344,-7.766097389998322,53001.39045192001 2025-11-20,21:33:34.000,324,11156466,118525,0,1763674413,13855.458252849996,-7.759048259998963,53001.313593599996 2025-11-20,21:33:35.000,324,11156494,118605,0,1763674414,13855.45151654,-7.723802610002167,53001.299619360005 2025-11-20,21:33:36.000,324,11156488,118204,0,1763674415,13855.478461779996,-7.723802610002167,53001.35551632 2025-11-20,21:33:37.000,324,11156513,118765,0,1763674416,13855.464989159991,-7.702655219996814,53001.27167088001 2025-11-20,21:33:38.000,324,11156520,118285,0,1763674417,13855.438043919996,-7.646262180001941,53001.30660648 2025-11-20,21:33:39.000,324,11156527,118204,0,1763674418,13855.417834989996,-7.660360440000659,53001.28564512 2025-11-20,21:33:40.000,324,11156425,118405,0,1763674419,13855.458252849996,-7.6533113100013,53001.26468376 2025-11-20,21:33:41.000,324,11156454,118445,0,1763674420,13855.458252849996,-7.660360440000659,53001.28564512 2025-11-20,21:33:42.000,324,11156497,118365,0,1763674421,13855.45151654,-7.6533113100013,53001.26468376 2025-11-20,21:33:43.000,324,11156444,118485,0,1763674422,13855.478461779996,-7.660360440000659,53001.27167088001 2025-11-20,21:33:44.000,324,11156479,118365,0,1763674423,13855.458252849996,-7.667409570000018,53001.22276104001 2025-11-20,21:33:45.000,324,11156499,118285,0,1763674424,13855.485198089991,-7.730851740001526,53001.15987696 2025-11-20,21:33:46.000,324,11156498,118525,0,1763674425,13855.478461779996,-7.723802610002167,53001.16686408 2025-11-20,21:33:47.000,324,11156456,118405,0,1763674426,13855.525615949991,-7.7449500000002445,53001.16686408 2025-11-20,21:33:48.000,324,11156507,118285,0,1763674427,13855.572770120001,-7.766097389998322,53001.17385120001 2025-11-20,21:33:49.000,324,11156483,118245,0,1763674428,13855.586242739992,-7.815441300001112,53001.17385120001 2025-11-20,21:33:50.000,324,11156450,118245,0,1763674429,13855.687287389992,-7.82953955999983,53001.19481256001 2025-11-20,21:33:51.000,324,11156460,118565,0,1763674430,13855.720968939997,-7.857736079997267,53001.11795424 2025-11-20,21:33:52.000,324,11156455,118365,0,1763674431,13855.727705249992,-7.878883469995344,53001.131928480005 2025-11-20,21:33:53.000,324,11156537,118645,0,1763674432,13855.774859420002,-7.878883469995344,53001.131928480005 2025-11-20,21:33:54.000,324,11156447,118405,0,1763674433,13855.815277280002,-7.942325639996852,53001.1389156 2025-11-20,21:33:55.000,324,11156515,118245,0,1763674434,13855.855695140002,-7.963473030002206,53001.11795424 2025-11-20,21:33:56.000,324,11156400,118245,0,1763674435,13855.862431449998,-7.949374769996211,53001.180838320004 2025-11-20,21:33:57.000,324,11156442,118125,0,1763674436,13855.869167759993,-7.914129119999416,53001.11795424 2025-11-20,21:33:58.000,324,11156402,118405,0,1763674437,13855.896113000003,-7.977571290000924,53001.15987696 2025-11-20,21:33:59.000,324,11156495,118445,0,1763674438,13855.916321930003,-7.949374769996211,53001.16686408 2025-11-20,21:34:00.000,324,11156488,118285,0,1763674439,13855.869167759993,-7.949374769996211,53001.11795424 2025-11-20,21:34:01.000,324,11156488,118204,0,1763674440,13855.882640379998,-7.984620420000283,53001.11096712 2025-11-20,21:34:02.000,324,11156492,118285,0,1763674441,13855.862431449998,-8.033964329995797,53001.09699288 2025-11-20,21:34:03.000,324,11156405,118405,0,1763674442,13855.875904070002,-7.977571290000924,53001.09699288 2025-11-20,21:34:04.000,324,11156489,118204,0,1763674443,13855.875904070002,-8.048062590001791,53001.131928480005 2025-11-20,21:34:05.000,324,11156446,117885,0,1763674444,13855.855695140002,-8.069209979999869,53001.10398000001 2025-11-20,21:34:06.000,324,11156531,118365,0,1763674445,13855.869167759993,-8.041013459995156,53001.09000576 2025-11-20,21:34:07.000,324,11156475,118445,0,1763674446,13855.842222519997,-8.033964329995797,53001.09000576 2025-11-20,21:34:08.000,324,11156417,118405,0,1763674447,13855.855695140002,-8.097406499997305,53001.07603152001 2025-11-20,21:34:09.000,324,11156533,118485,0,1763674448,13855.875904070002,-8.132652150001377,53001.06205728 2025-11-20,21:34:10.000,324,11156444,118605,0,1763674449,13855.822013589997,-8.153799539999454,53001.09699288 2025-11-20,21:34:11.000,324,11156477,118365,0,1763674450,13855.855695140002,-8.18904518999625,53001.131928480005 2025-11-20,21:34:12.000,324,11156566,118445,0,1763674451,13855.869167759993,-8.224290840000322,53001.10398000001 2025-11-20,21:34:13.000,324,11156492,118165,0,1763674452,13855.855695140002,-8.273634749995836,53001.11096712 2025-11-20,21:34:14.000,324,11156429,118085,0,1763674453,13855.828749899993,-8.351175179996062,53001.06205728 2025-11-20,21:34:15.000,324,11156468,118445,0,1763674454,13855.869167759993,-8.358224309995421,53001.05507016001 2025-11-20,21:34:16.000,324,11156404,118485,0,1763674455,13855.848958829993,-8.372322570001415,53001.05507016001 2025-11-20,21:34:17.000,324,11156512,118165,0,1763674456,13855.875904070002,-8.393469959999493,53001.06205728 2025-11-20,21:34:18.000,324,11156525,118405,0,1763674457,13855.882640379998,-8.435764739995648,53001.07603152001 2025-11-20,21:34:19.000,324,11156490,118445,0,1763674458,13855.835486210002,-8.46396126000036,53001.04808304 2025-11-20,21:34:20.000,324,11156442,118485,0,1763674459,13855.848958829993,-8.499206909997156,53001.013147440004 2025-11-20,21:34:21.000,324,11156470,118245,0,1763674460,13855.848958829993,-8.541501690000587,53001.04109592 2025-11-20,21:34:22.000,324,11156436,118605,0,1763674461,13855.781595729997,-8.583796469996742,53001.05507016001 2025-11-20,21:34:23.000,324,11156439,118445,0,1763674462,13855.815277280002,-8.633140379999531,53001.07603152001 2025-11-20,21:34:24.000,324,11156590,118445,0,1763674463,13855.801804659997,-8.64723863999825,53001.05507016001 2025-11-20,21:34:25.000,324,11156547,118325,0,1763674464,13855.855695140002,-8.633140379999531,53001.083018640005 2025-11-20,21:34:26.000,324,11156516,118365,0,1763674465,13855.822013589997,-8.675435159995686,53001.07603152001 2025-11-20,21:34:27.000,324,11156476,118285,0,1763674466,13855.828749899993,-8.682484290002321,53001.07603152001 2025-11-20,21:34:28.000,324,11156543,118605,0,1763674467,13855.815277280002,-8.64018950999889,53001.11096712 2025-11-20,21:34:29.000,324,11156477,118445,0,1763674468,13855.835486210002,-8.611992990001454,53001.09000576 2025-11-20,21:34:30.000,324,11156491,118365,0,1763674469,13855.822013589997,-8.668386029996327,53001.04109592 2025-11-20,21:34:31.000,324,11156443,118525,0,1763674470,13855.815277280002,-8.64018950999889,53001.09000576 2025-11-20,21:34:32.000,324,11156478,118365,0,1763674471,13855.815277280002,-8.682484290002321,53001.07603152001 2025-11-20,21:34:33.000,324,11156453,118365,0,1763674472,13855.855695140002,-8.668386029996327,53001.013147440004 2025-11-20,21:34:34.000,324,11156462,118645,0,1763674473,13855.896113000003,-8.675435159995686,53001.034108800006 2025-11-20,21:34:35.000,324,11156524,118245,0,1763674474,13855.923058239998,-8.710680809999758,53001.02013456 2025-11-20,21:34:36.000,324,11156493,118285,0,1763674475,13855.950003479993,-8.68953342000168,53001.00616032001 2025-11-20,21:34:37.000,324,11156425,118565,0,1763674476,13855.990421339993,-8.717729939999117,53001.05507016001 2025-11-20,21:34:38.000,324,11156537,118045,0,1763674477,13855.963476099998,-8.68953342000168,53001.02712168001 2025-11-20,21:34:39.000,324,11156530,118445,0,1763674478,13855.970212409993,-8.69658255000104,53001.0690444 2025-11-20,21:34:40.000,324,11156491,118285,0,1763674479,13856.010630269993,-8.69658255000104,53001.07603152001 2025-11-20,21:34:41.000,324,11156507,118285,0,1763674480,13856.071257059994,-8.654287769997609,53001.09699288 2025-11-20,21:34:42.000,324,11156474,118525,0,1763674481,13856.111674919994,-8.633140379999531,53001.11096712 2025-11-20,21:34:43.000,324,11156492,118204,0,1763674482,13856.138620159989,-8.68953342000168,53001.083018640005 2025-11-20,21:34:44.000,324,11156497,118525,0,1763674483,13856.152092779994,-8.661336899996968,53001.04109592 2025-11-20,21:34:45.000,324,11156512,118245,0,1763674484,13856.23966480999,-8.661336899996968,53001.09699288 2025-11-20,21:34:46.000,324,11156487,118405,0,1763674485,13856.253137429994,-8.668386029996327,53001.131928480005 2025-11-20,21:34:47.000,324,11156548,118325,0,1763674486,13856.333973149995,-8.654287769997609,53001.11795424 2025-11-20,21:34:48.000,324,11156485,118725,0,1763674487,13856.40133624999,-8.654287769997609,53001.1389156 2025-11-20,21:34:49.000,324,11156513,118204,0,1763674488,13856.414808869995,-8.626091250000172,53001.11096712 2025-11-20,21:34:50.000,324,11156504,118204,0,1763674489,13856.44849042,-8.64018950999889,53001.11795424 2025-11-20,21:34:51.000,324,11156566,118325,0,1763674490,13856.50911721,-8.633140379999531,53001.15288984001 2025-11-20,21:34:52.000,324,11156503,118325,0,1763674491,13856.52258982999,-8.633140379999531,53001.15288984001 2025-11-20,21:34:53.000,324,11156539,118165,0,1763674492,13856.52932614,-8.654287769997609,53001.18782544 2025-11-20,21:34:54.000,324,11156457,118405,0,1763674493,13856.60342554999,-8.654287769997609,53001.2087868 2025-11-20,21:34:55.000,324,11156495,118204,0,1763674494,13856.536062449995,-8.5908455999961,53001.21577392 2025-11-20,21:34:56.000,324,11156501,118245,0,1763674495,13856.637107099996,-8.569698209998023,53001.22974816 2025-11-20,21:34:57.000,324,11156506,118245,0,1763674496,13856.61016186,-8.555599949999305,53001.25769664 2025-11-20,21:34:58.000,324,11156516,118445,0,1763674497,13856.67078865,-8.513305169995874,53001.29263224001 2025-11-20,21:34:59.000,324,11156540,118245,0,1763674498,13856.637107099996,-8.492157779997797,53001.30660648 2025-11-20,21:35:00.000,324,11156486,118325,0,1763674499,13856.697733889996,-8.478059519999078,53001.26468376 2025-11-20,21:35:01.000,324,11156543,118325,0,1763674500,13856.684261269991,-8.42166647999693,53001.30660648 2025-11-20,21:35:02.000,324,11156461,118165,0,1763674501,13856.637107099996,-8.372322570001415,53001.26468376 2025-11-20,21:35:03.000,324,11156494,118204,0,1763674502,13856.684261269991,-8.358224309995421,53001.32058072001 2025-11-20,21:35:04.000,324,11156514,118245,0,1763674503,13856.67078865,-8.337076919997344,53001.348529200004 2025-11-20,21:35:05.000,324,11156553,118204,0,1763674504,13856.677524959996,-8.330027789997985,53001.35551632 2025-11-20,21:35:06.000,324,11156465,118045,0,1763674505,13856.643843409991,-8.315929529999266,53001.37647768 2025-11-20,21:35:07.000,324,11156506,118485,0,1763674506,13856.62363447999,-8.294782140001189,53001.35551632 2025-11-20,21:35:08.000,324,11156506,118565,0,1763674507,13856.643843409991,-8.301831270000548,53001.36250344001 2025-11-20,21:35:09.000,324,11156519,118285,0,1763674508,13856.58995293,-8.315929529999266,53001.3834648 2025-11-20,21:35:10.000,324,11156455,118445,0,1763674509,13856.54953507,-8.351175179996062,53001.41141328001 2025-11-20,21:35:11.000,324,11156528,118204,0,1763674510,13856.52932614,-8.245438229998399,53001.36250344001 2025-11-20,21:35:12.000,324,11156448,118445,0,1763674511,13856.52258982999,-8.280683879995195,53001.39045192001 2025-11-20,21:35:13.000,324,11156521,118204,0,1763674512,13856.48217196999,-8.28773301000183,53001.41141328001 2025-11-20,21:35:14.000,324,11156586,118325,0,1763674513,13856.44175410999,-8.294782140001189,53001.40442616 2025-11-20,21:35:15.000,324,11156560,118005,0,1763674514,13856.40807256,-8.266585619996476,53001.37647768 2025-11-20,21:35:16.000,324,11156498,118485,0,1763674515,13856.34070945999,-8.245438229998399,53001.42538752 2025-11-20,21:35:17.000,324,11156532,118485,0,1763674516,13856.313764219994,-8.23838909999904,53001.44634888 2025-11-20,21:35:18.000,324,11156474,118285,0,1763674517,13856.273346359994,-8.245438229998399,53001.36250344001 2025-11-20,21:35:19.000,324,11156454,118405,0,1763674518,13856.293555289994,-8.18199605999689,53001.481284479996 2025-11-20,21:35:20.000,324,11156564,118445,0,1763674519,13856.28008266999,-8.153799539999454,53001.43936176001 2025-11-20,21:35:21.000,324,11156543,118405,0,1763674520,13856.34070945999,-8.118553889995383,53001.46032312001 2025-11-20,21:35:22.000,324,11156468,118405,0,1763674521,13856.40133624999,-8.083308239998587,53001.43237464 2025-11-20,21:35:23.000,324,11156472,118565,0,1763674522,13856.42154517999,-8.083308239998587,53001.43936176001 2025-11-20,21:35:24.000,324,11156564,118485,0,1763674523,13856.46869935,-8.048062590001791,53001.41141328001 2025-11-20,21:35:25.000,324,11156522,118565,0,1763674524,13856.50238089999,-8.06216085000051,53001.39743904 2025-11-20,21:35:26.000,324,11156556,118045,0,1763674525,13856.50911721,-8.069209979999869,53001.46032312001 2025-11-20,21:35:27.000,324,11156506,118285,0,1763674526,13856.56300768999,-8.097406499997305,53001.44634888 2025-11-20,21:35:28.000,324,11156527,118365,0,1763674527,13856.576480309996,-8.111504759996023,53001.46032312001 2025-11-20,21:35:29.000,324,11156444,118405,0,1763674528,13856.60342554999,-8.118553889995383,53001.516220080004 2025-11-20,21:35:30.000,324,11156441,118204,0,1763674529,13856.60342554999,-8.18199605999689,53001.49525872 2025-11-20,21:35:31.000,324,11156545,118405,0,1763674530,13856.657316029996,-8.23838909999904,53001.537181440006 2025-11-20,21:35:32.000,324,11156467,118565,0,1763674531,13856.697733889996,-8.294782140001189,53001.55814280001 2025-11-20,21:35:33.000,324,11156533,118245,0,1763674532,13856.664052339991,-8.358224309995421,53001.55115568 2025-11-20,21:35:34.000,324,11156508,118204,0,1763674533,13856.697733889996,-8.386420830000134,53001.56512992 2025-11-20,21:35:35.000,324,11156394,118325,0,1763674534,13856.69099758,-8.442813870002283,53001.53019432001 2025-11-20,21:35:36.000,324,11156517,118285,0,1763674535,13856.677524959996,-8.499206909997156,53001.55115568 2025-11-20,21:35:37.000,324,11156527,118365,0,1763674536,13856.61016186,-8.541501690000587,53001.60006552 2025-11-20,21:35:38.000,324,11156478,118204,0,1763674537,13856.576480309996,-8.583796469996742,53001.62102688 2025-11-20,21:35:39.000,324,11156435,118365,0,1763674538,13856.52932614,-8.626091250000172,53001.66993672 2025-11-20,21:35:40.000,324,11156536,118204,0,1763674539,13856.46196303999,-8.703631680000399,53001.6629496 2025-11-20,21:35:41.000,324,11156466,118485,0,1763674540,13856.38786363,-8.752975589995913,53001.648975359996 2025-11-20,21:35:42.000,324,11156466,118245,0,1763674541,13856.36091838999,-8.795270369999344,53001.62102688 2025-11-20,21:35:43.000,324,11156547,118245,0,1763674542,13856.30029159999,-8.837565149995498,53001.64198824 2025-11-20,21:35:44.000,324,11156460,118204,0,1763674543,13856.293555289994,-8.858712540000852,53001.60705264001 2025-11-20,21:35:45.000,324,11156512,118245,0,1763674544,13856.21945587999,-8.87281079999957,53001.66993672 2025-11-20,21:35:46.000,324,11156523,118365,0,1763674545,13856.232928499994,-8.851663410001493,53001.648975359996 2025-11-20,21:35:47.000,324,11156515,118325,0,1763674546,13856.232928499994,-8.893958189997647,53001.62102688 2025-11-20,21:35:48.000,324,11156449,118204,0,1763674547,13856.246401119999,-8.844614280002133,53001.61403976 2025-11-20,21:35:49.000,324,11156518,118285,0,1763674548,13856.28681898,-8.774122980001266,53001.67692384001 2025-11-20,21:35:50.000,324,11156480,118445,0,1763674549,13856.30702791,-8.710680809999758,53001.62801400001 2025-11-20,21:35:51.000,324,11156448,118245,0,1763674550,13856.40133624999,-8.717729939999117,53001.69089808 2025-11-20,21:35:52.000,324,11156543,118405,0,1763674551,13856.475435659995,-8.68953342000168,53001.683910960004 2025-11-20,21:35:53.000,324,11156533,118245,0,1763674552,13856.54279875999,-8.59789472999546,53001.69788520001 2025-11-20,21:35:54.000,324,11156513,117805,0,1763674553,13856.63037079,-8.569698209998023,53001.69788520001 2025-11-20,21:35:55.000,324,11156447,118204,0,1763674554,13856.67078865,-8.534452560001228,53001.7328208 2025-11-20,21:35:56.000,324,11156532,118325,0,1763674555,13856.771833300001,-8.478059519999078,53001.77474352001 2025-11-20,21:35:57.000,324,11156465,118045,0,1763674556,13856.893086880002,-8.47101038999972,53001.74679504001 2025-11-20,21:35:58.000,324,11156461,118285,0,1763674557,13857.000867839997,-8.393469959999493,53001.76076928 2025-11-20,21:35:59.000,324,11156528,118085,0,1763674558,13857.061494629997,-8.393469959999493,53001.7328208 2025-11-20,21:36:00.000,324,11156459,118325,0,1763674559,13857.162539279998,-8.330027789997985,53001.74679504001 2025-11-20,21:36:01.000,324,11156425,118165,0,1763674560,13857.182748209998,-8.259536489997117,53001.82365336001 2025-11-20,21:36:02.000,324,11156517,118245,0,1763674561,13857.263583929998,-8.23133996999968,53001.79570488001 2025-11-20,21:36:03.000,324,11156467,118085,0,1763674562,13857.378101199989,-8.174946929997532,53001.851601840004 2025-11-20,21:36:04.000,324,11156503,118045,0,1763674563,13857.391573819994,-8.18199605999689,53001.85858896 2025-11-20,21:36:05.000,324,11156547,118204,0,1763674564,13857.472409539994,-8.18904518999625,53001.851601840004 2025-11-20,21:36:06.000,324,11156483,118285,0,1763674565,13857.533036329995,-8.210192580001603,53001.83064048 2025-11-20,21:36:07.000,324,11156458,118085,0,1763674566,13857.60039942999,-8.210192580001603,53001.85858896 2025-11-20,21:36:08.000,324,11156459,118285,0,1763674567,13857.634080979995,-8.203143450002244,53001.89352456001 2025-11-20,21:36:09.000,324,11156508,118005,0,1763674568,13857.66776253,-8.153799539999454,53001.9074988 2025-11-20,21:36:10.000,324,11156479,118325,0,1763674569,13857.694707769995,-8.125603020002018,53001.87955032 2025-11-20,21:36:11.000,324,11156544,118485,0,1763674570,13857.775543489995,-8.125603020002018,53001.94942152 2025-11-20,21:36:12.000,324,11156530,118245,0,1763674571,13857.755334559995,-8.160848669998813,53001.92846016 2025-11-20,21:36:13.000,324,11156522,118525,0,1763674572,13857.80922504,-8.125603020002018,53001.970382880005 2025-11-20,21:36:14.000,324,11156557,118085,0,1763674573,13857.876588139996,-8.118553889995383,53001.94942152 2025-11-20,21:36:15.000,324,11156558,118045,0,1763674574,13857.863115519991,-8.125603020002018,53001.95640864 2025-11-20,21:36:16.000,324,11156491,118245,0,1763674575,13857.8496429,-8.090357369997946,53001.96339576001 2025-11-20,21:36:17.000,324,11156522,118125,0,1763674576,13857.876588139996,-8.026915199996438,53001.99833136 2025-11-20,21:36:18.000,324,11156457,118405,0,1763674577,13857.836170279996,-7.998718679999001,53001.99833136 2025-11-20,21:36:19.000,324,11156453,118165,0,1763674578,13857.86985183,-8.01281693999772,53002.019292720004 2025-11-20,21:36:20.000,324,11156524,118204,0,1763674579,13857.755334559995,-7.949374769996211,53002.01230560001 2025-11-20,21:36:21.000,324,11156520,118125,0,1763674580,13857.755334559995,-7.885932600001979,53001.96339576001 2025-11-20,21:36:22.000,324,11156444,118005,0,1763674581,13857.68797146,-7.921178249998775,53002.03326696001 2025-11-20,21:36:23.000,324,11156518,118525,0,1763674582,13857.64081728999,-7.907079990000057,53002.0472412 2025-11-20,21:36:24.000,324,11156496,118525,0,1763674583,13857.553245259995,-7.900030860000697,53002.040254080006 2025-11-20,21:36:25.000,324,11156479,118204,0,1763674584,13857.51956370999,-7.878883469995344,53002.019292720004 2025-11-20,21:36:26.000,324,11156561,118204,0,1763674585,13857.411782749994,-7.82953955999983,53001.99833136 2025-11-20,21:36:27.000,324,11156552,118245,0,1763674586,13857.344419649999,-7.787244779996399,53002.01230560001 2025-11-20,21:36:28.000,324,11156445,118085,0,1763674587,13857.256847619989,-7.773146519997681,53002.01230560001 2025-11-20,21:36:29.000,324,11156490,118285,0,1763674588,13857.189484519993,-7.723802610002167,53001.984357119996 2025-11-20,21:36:30.000,324,11156473,118485,0,1763674589,13857.128857729993,-7.688556959998095,53002.02627984 2025-11-20,21:36:31.000,324,11156450,118365,0,1763674590,13857.048022009993,-7.716753479995532,53001.984357119996 2025-11-20,21:36:32.000,324,11156486,118405,0,1763674591,13856.967186289992,-7.702655219996814,53001.96339576001 2025-11-20,21:36:33.000,324,11156527,118204,0,1763674592,13856.886350569992,-7.646262180001941,53001.91448592001 2025-11-20,21:36:34.000,324,11156404,118204,0,1763674593,13856.832460090001,-7.625114789996587,53001.91448592001 2025-11-20,21:36:35.000,324,11156464,118325,0,1763674594,13856.785305919992,-7.611016529997869,53001.91448592001 2025-11-20,21:36:36.000,324,11156493,118045,0,1763674595,13856.724679129991,-7.582820010000432,53001.91448592001 2025-11-20,21:36:37.000,324,11156476,118405,0,1763674596,13856.65057972,-7.561672620002355,53001.95640864 2025-11-20,21:36:38.000,324,11156480,118285,0,1763674597,13856.657316029996,-7.55462348999572,53001.96339576001 2025-11-20,21:36:39.000,324,11156499,118204,0,1763674598,13856.61016186,-7.5334760999976425,53001.872563200006 2025-11-20,21:36:40.000,324,11156522,118245,0,1763674599,13856.515853519995,-7.519377839998924,53001.87955032 2025-11-20,21:36:41.000,324,11156516,118245,0,1763674600,13856.46869935,-7.519377839998924,53001.921473040005 2025-11-20,21:36:42.000,324,11156542,117805,0,1763674601,13856.44849042,-7.498230450000847,53001.851601840004 2025-11-20,21:36:43.000,324,11156474,118204,0,1763674602,13856.34744577,-7.448886539998057,53001.83064048 2025-11-20,21:36:44.000,324,11156475,118125,0,1763674603,13856.38112731999,-7.399542629995267,53001.83064048 2025-11-20,21:36:45.000,324,11156453,118245,0,1763674604,13856.34744577,-7.385444369996549,53001.84461472001 2025-11-20,21:36:46.000,324,11156507,118285,0,1763674605,13856.30702791,-7.314953069995681,53001.816666239996 2025-11-20,21:36:47.000,324,11156527,118285,0,1763674606,13856.30029159999,-7.2726582899995265,53001.80967912 2025-11-20,21:36:48.000,324,11156591,118325,0,1763674607,13856.253137429994,-7.265609160000167,53001.78871776 2025-11-20,21:36:49.000,324,11156560,118085,0,1763674608,13856.253137429994,-7.251510900001449,53001.83064048 2025-11-20,21:36:50.000,324,11156525,118285,0,1763674609,13856.212719569994,-7.188068729999941,53001.77474352001 2025-11-20,21:36:51.000,324,11156479,118085,0,1763674610,13856.185774329999,-7.159872209995228,53001.73980792 2025-11-20,21:36:52.000,324,11156537,118285,0,1763674611,13856.185774329999,-7.138724819997151,53001.7677564 2025-11-20,21:36:53.000,324,11156509,118204,0,1763674612,13856.165565399999,-7.138724819997151,53001.73980792 2025-11-20,21:36:54.000,324,11156512,118204,0,1763674613,13856.098202299989,-7.131675689997792,53001.72583368001 2025-11-20,21:36:55.000,324,11156537,118325,0,1763674614,13856.104938609998,-7.096430040000996,53001.7677564 2025-11-20,21:36:56.000,324,11156502,118405,0,1763674615,13856.037575509989,-7.068233519996284,53001.74679504001 2025-11-20,21:36:57.000,324,11156556,118285,0,1763674616,13856.044311819998,-7.075282649995643,53001.648975359996 2025-11-20,21:36:58.000,324,11156561,118325,0,1763674617,13856.037575509989,-7.040036999998847,53001.648975359996 2025-11-20,21:36:59.000,324,11156499,118325,0,1763674618,13856.010630269993,-7.032987869999488,53001.60705264001 2025-11-20,21:37:00.000,324,11156552,118485,0,1763674619,13856.064520749998,-7.047086129998206,53001.648975359996 2025-11-20,21:37:01.000,324,11156558,118485,0,1763674620,13855.997157649988,-7.004791350002051,53001.61403976 2025-11-20,21:37:02.000,324,11156457,118325,0,1763674621,13855.956739789988,-6.9624965699986205,53001.62102688 2025-11-20,21:37:03.000,324,11156478,118365,0,1763674622,13855.983685029998,-6.955447439999261,53001.60006552 2025-11-20,21:37:04.000,324,11156499,118165,0,1763674623,13856.010630269993,-6.941349180000543,53001.62102688 2025-11-20,21:37:05.000,324,11156467,118445,0,1763674624,13855.983685029998,-6.997742219995416,53001.55115568 2025-11-20,21:37:06.000,324,11156496,118485,0,1763674625,13855.950003479993,-7.040036999998847,53001.516220080004 2025-11-20,21:37:07.000,324,11156441,118325,0,1763674626,13855.950003479993,-7.061184389996924,53001.50224584 2025-11-20,21:37:08.000,324,11156561,118365,0,1763674627,13855.889376689993,-7.110528299999714,53001.481284479996 2025-11-20,21:37:09.000,324,11156494,118365,0,1763674628,13855.848958829993,-7.124626559998433,53001.46032312001 2025-11-20,21:37:10.000,324,11156526,118245,0,1763674629,13855.808540969992,-7.159872209995228,53001.481284479996 2025-11-20,21:37:11.000,324,11156495,118285,0,1763674630,13855.774859420002,-7.2233143799967365,53001.46032312001 2025-11-20,21:37:12.000,324,11156561,118085,0,1763674631,13855.727705249992,-7.258560030000808,53001.418400400005 2025-11-20,21:37:13.000,324,11156524,118085,0,1763674632,13855.687287389992,-7.293805679997604,53001.453336 2025-11-20,21:37:14.000,324,11156533,118445,0,1763674633,13855.619924289997,-7.322002200002316,53001.46032312001 2025-11-20,21:37:15.000,324,11156517,118405,0,1763674634,13855.579506429996,-7.350198719999753,53001.39045192001 2025-11-20,21:37:16.000,324,11156466,118325,0,1763674635,13855.532352260001,-7.392493499995908,53001.3834648 2025-11-20,21:37:17.000,324,11156519,118045,0,1763674636,13855.458252849996,-7.42069002000062,53001.37647768 2025-11-20,21:37:18.000,324,11156481,118445,0,1763674637,13855.38415343999,-7.441837409998698,53001.348529200004 2025-11-20,21:37:19.000,324,11156466,118445,0,1763674638,13855.357208199996,-7.4841321900021285,53001.313593599996 2025-11-20,21:37:20.000,324,11156519,118245,0,1763674639,13855.30331771999,-7.526426969998283,53001.30660648 2025-11-20,21:37:21.000,324,11156458,118325,0,1763674640,13855.22248199999,-7.618065659997228,53001.35551632 2025-11-20,21:37:22.000,324,11156456,118405,0,1763674641,13855.14164627999,-7.646262180001941,53001.30660648 2025-11-20,21:37:23.000,324,11156517,118685,0,1763674642,13855.054074249994,-7.674458699999377,53001.25769664 2025-11-20,21:37:24.000,324,11156438,118285,0,1763674643,13854.946293289999,-7.681507829998736,53001.28564512 2025-11-20,21:37:25.000,324,11156469,118245,0,1763674644,13854.838512329989,-7.751999129999604,53001.24372240001 2025-11-20,21:37:26.000,324,11156506,118285,0,1763674645,13854.710522439993,-7.7449500000002445,53001.201799680006 2025-11-20,21:37:27.000,324,11156447,118445,0,1763674646,13854.582532549997,-7.730851740001526,53001.22974816 2025-11-20,21:37:28.000,324,11156453,118245,0,1763674647,13854.434333730002,-7.759048259998963,53001.1389156 2025-11-20,21:37:29.000,324,11156492,118285,0,1763674648,13854.366970629992,-7.787244779996399,53001.1389156 2025-11-20,21:37:30.000,324,11156473,118204,0,1763674649,13854.27266229,-7.766097389998322,53001.16686408 2025-11-20,21:37:31.000,324,11156513,118245,0,1763674650,13854.15140871,-7.766097389998322,53001.11795424 2025-11-20,21:37:32.000,324,11156459,118445,0,1763674651,13854.08404560999,-7.723802610002167,53001.083018640005 2025-11-20,21:37:33.000,324,11156473,118445,0,1763674652,13854.036891439995,-7.709704349996173,53001.05507016001 2025-11-20,21:37:34.000,324,11156572,118204,0,1763674653,13853.996473579995,-7.723802610002167,53001.09699288 2025-11-20,21:37:35.000,324,11156505,118204,0,1763674654,13854.0099462,-7.709704349996173,53000.98519896001 2025-11-20,21:37:36.000,324,11156449,118485,0,1763674655,13853.96279202999,-7.674458699999377,53000.978211839996 2025-11-20,21:37:37.000,324,11156527,118405,0,1763674656,13853.88869262,-7.709704349996173,53000.95026336 2025-11-20,21:37:38.000,324,11156470,118485,0,1763674657,13853.86174737999,-7.702655219996814,53000.90135352 2025-11-20,21:37:39.000,324,11156539,118525,0,1763674658,13853.814593209994,-7.6956060899974545,53000.94327624 2025-11-20,21:37:40.000,324,11156486,118485,0,1763674659,13853.794384279994,-7.709704349996173,53000.88039216 2025-11-20,21:37:41.000,324,11156480,118445,0,1763674660,13853.753966419994,-7.815441300001112,53000.88737928001 2025-11-20,21:37:42.000,324,11156508,118325,0,1763674661,13853.706812249999,-7.808392170001753,53000.81750808001 2025-11-20,21:37:43.000,324,11156518,118405,0,1763674662,13853.646185459998,-7.871834339995985,53000.866417920006 2025-11-20,21:37:44.000,324,11156508,118204,0,1763674663,13853.612503909993,-7.914129119999416,53000.81750808001 2025-11-20,21:37:45.000,324,11156483,118525,0,1763674664,13853.484514019998,-7.935276509997493,53000.78257248 2025-11-20,21:37:46.000,324,11156518,118245,0,1763674665,13853.437359850002,-7.977571290000924,53000.747636880005 2025-11-20,21:37:47.000,324,11156447,118525,0,1763674666,13853.363260439997,-8.069209979999869,53000.70571416 2025-11-20,21:37:48.000,324,11156523,118605,0,1763674667,13853.316106270002,-8.111504759996023,53000.77558536 2025-11-20,21:37:49.000,324,11156552,118485,0,1763674668,13853.282424719997,-8.167897799998173,53000.74064976001 2025-11-20,21:37:50.000,324,11156493,118725,0,1763674669,13853.221797929997,-8.210192580001603,53000.70571416 2025-11-20,21:37:51.000,324,11156507,118405,0,1763674670,13853.208325309992,-8.23838909999904,53000.71968840001 2025-11-20,21:37:52.000,324,11156564,118204,0,1763674671,13853.120753279996,-8.280683879995195,53000.64981720001 2025-11-20,21:37:53.000,324,11156532,118485,0,1763674672,13853.100544349996,-8.315929529999266,53000.72667552 2025-11-20,21:37:54.000,324,11156367,118405,0,1763674673,13853.039917559996,-8.379371700000775,53000.69173992001 2025-11-20,21:37:55.000,324,11156471,118405,0,1763674674,13852.98602707999,-8.393469959999493,53000.6847528 2025-11-20,21:37:56.000,324,11156530,118445,0,1763674675,13852.98602707999,-8.42166647999693,53000.62186872001 2025-11-20,21:37:57.000,324,11156544,118405,0,1763674676,13852.938872909996,-8.442813870002283,53000.65680432 2025-11-20,21:37:58.000,324,11156524,118525,0,1763674677,13852.92540028999,-8.442813870002283,53000.628855840005 2025-11-20,21:37:59.000,324,11156509,118565,0,1763674678,13852.85130088,-8.513305169995874,53000.64283008001 2025-11-20,21:38:00.000,324,11156490,118565,0,1763674679,13852.817619329995,-8.513305169995874,53000.62186872001 2025-11-20,21:38:01.000,324,11156507,118645,0,1763674680,13852.756992539995,-8.562649079998664,53000.56597176 2025-11-20,21:38:02.000,324,11156483,118565,0,1763674681,13852.716574679995,-8.59789472999546,53000.57295888001 2025-11-20,21:38:03.000,324,11156465,118525,0,1763674682,13852.66268419999,-8.569698209998023,53000.57295888001 2025-11-20,21:38:04.000,324,11156494,118565,0,1763674683,13852.548166929999,-8.583796469996742,53000.55199752001 2025-11-20,21:38:05.000,324,11156473,118605,0,1763674684,13852.527957999999,-8.569698209998023,53000.55199752001 2025-11-20,21:38:06.000,324,11156563,118565,0,1763674685,13852.507749069999,-8.583796469996742,53000.48911344 2025-11-20,21:38:07.000,324,11156552,118565,0,1763674686,13852.480803829989,-8.548550819999946,53000.47513920001 2025-11-20,21:38:08.000,324,11156484,118445,0,1763674687,13852.433649659994,-8.527403430001868,53000.510074800004 2025-11-20,21:38:09.000,324,11156516,118525,0,1763674688,13852.406704419998,-8.47101038999972,53000.45417784001 2025-11-20,21:38:10.000,324,11156509,118365,0,1763674689,13852.426913349998,-8.449863000001642,53000.43321648001 2025-11-20,21:38:11.000,324,11156500,118845,0,1763674690,13852.453858589994,-8.428715609996289,53000.48911344 2025-11-20,21:38:12.000,324,11156584,118445,0,1763674691,13852.453858589994,-8.351175179996062,53000.46815208 2025-11-20,21:38:13.000,324,11156504,118605,0,1763674692,13852.426913349998,-8.308880399999907,53000.45417784001 2025-11-20,21:38:14.000,324,11156576,118525,0,1763674693,13852.514485379994,-8.330027789997985,53000.41924224 2025-11-20,21:38:15.000,324,11156469,118365,0,1763674694,13852.507749069999,-8.337076919997344,53000.41924224 2025-11-20,21:38:16.000,324,11156524,118725,0,1763674695,13852.487540139999,-8.301831270000548,53000.4402036 2025-11-20,21:38:17.000,324,11156551,118525,0,1763674696,13852.534694309994,-8.203143450002244,53000.46815208 2025-11-20,21:38:18.000,324,11156491,118125,0,1763674697,13852.548166929999,-8.167897799998173,53000.48212632001 2025-11-20,21:38:19.000,324,11156461,118445,0,1763674698,13852.548166929999,-8.132652150001377,53000.45417784001 2025-11-20,21:38:20.000,324,11156554,118725,0,1763674699,13852.56163954999,-8.118553889995383,53000.47513920001 2025-11-20,21:38:21.000,324,11156507,118565,0,1763674700,13852.554903239994,-8.069209979999869,53000.45417784001 2025-11-20,21:38:22.000,324,11156457,118685,0,1763674701,13852.575112169994,-8.01281693999772,53000.412255120005 2025-11-20,21:38:23.000,324,11156529,118925,0,1763674702,13852.554903239994,-7.9564238999955705,53000.50308768001 2025-11-20,21:38:24.000,324,11156448,118605,0,1763674703,13852.575112169994,-7.998718679999001,53000.40526800001 2025-11-20,21:38:25.000,324,11156550,118965,0,1763674704,13852.595321099994,-7.921178249998775,53000.461164960005 2025-11-20,21:38:26.000,324,11156522,118725,0,1763674705,13852.575112169994,-7.921178249998775,53000.47513920001 2025-11-20,21:38:27.000,324,11156477,118885,0,1763674706,13852.588584789999,-7.878883469995344,53000.531036160006 2025-11-20,21:38:28.000,324,11156440,118805,0,1763674707,13852.615530029994,-7.857736079997267,53000.44719072 2025-11-20,21:38:29.000,324,11156532,118605,0,1763674708,13852.595321099994,-7.878883469995344,53000.50308768001 2025-11-20,21:38:30.000,324,11156648,118805,0,1763674709,13852.548166929999,-7.836588689999189,53000.4402036 2025-11-20,21:38:31.000,324,11156482,118845,0,1763674710,13852.575112169994,-7.787244779996399,53000.51706192 2025-11-20,21:38:32.000,324,11156546,118805,0,1763674711,13852.568375859999,-7.82953955999983,53000.46815208 2025-11-20,21:38:33.000,324,11156561,118805,0,1763674712,13852.568375859999,-7.808392170001753,53000.461164960005 2025-11-20,21:38:34.000,324,11156493,118845,0,1763674713,13852.56163954999,-7.773146519997681,53000.4402036 2025-11-20,21:38:35.000,324,11156577,118805,0,1763674714,13852.588584789999,-7.787244779996399,53000.4402036 2025-11-20,21:38:36.000,324,11156529,118725,0,1763674715,13852.608793719999,-7.836588689999189,53000.39828088 2025-11-20,21:38:37.000,324,11156524,118685,0,1763674716,13852.56163954999,-7.836588689999189,53000.50308768001 2025-11-20,21:38:38.000,324,11156554,118885,0,1763674717,13852.615530029994,-7.766097389998322,53000.37731952 2025-11-20,21:38:39.000,324,11156554,118925,0,1763674718,13852.608793719999,-7.822490430000471,53000.412255120005 2025-11-20,21:38:40.000,324,11156481,118925,0,1763674719,13852.62900265,-7.8506869499979075,53000.39129376 2025-11-20,21:38:41.000,324,11156519,118805,0,1763674720,13852.58184847999,-7.914129119999416,53000.35635816001 2025-11-20,21:38:42.000,324,11156448,119045,0,1763674721,13852.588584789999,-7.935276509997493,53000.363345280006 2025-11-20,21:38:43.000,324,11156462,118845,0,1763674722,13852.56163954999,-7.949374769996211,53000.33539680001 2025-11-20,21:38:44.000,324,11156437,119005,0,1763674723,13852.534694309994,-7.935276509997493,53000.35635816001 2025-11-20,21:38:45.000,324,11156431,118965,0,1763674724,13852.507749069999,-7.942325639996852,53000.33539680001 2025-11-20,21:38:46.000,324,11156477,119005,0,1763674725,13852.480803829989,-7.977571290000924,53000.28648696001 2025-11-20,21:38:47.000,324,11156632,119205,0,1763674726,13852.460594899989,-7.977571290000924,53000.31443544001 2025-11-20,21:38:48.000,324,11156583,118965,0,1763674727,13852.460594899989,-7.998718679999001,53000.293474080005 2025-11-20,21:38:49.000,324,11156584,118925,0,1763674728,13852.366286559998,-8.041013459995156,53000.22360288 2025-11-20,21:38:50.000,324,11156557,119085,0,1763674729,13852.346077629998,-8.033964329995797,53000.174693040004 2025-11-20,21:38:51.000,324,11156472,119325,0,1763674730,13852.312396079993,-8.090357369997946,53000.244564240005 2025-11-20,21:38:52.000,324,11156566,119205,0,1763674731,13852.298923459988,-8.069209979999869,53000.20264152 2025-11-20,21:38:53.000,324,11156442,118965,0,1763674732,13852.285450839998,-8.132652150001377,53000.27251272 2025-11-20,21:38:54.000,324,11156500,119085,0,1763674733,13852.258505600003,-8.139701280000736,53000.23059 2025-11-20,21:38:55.000,324,11156530,119165,0,1763674734,13852.218087740002,-8.18904518999625,53000.22360288 2025-11-20,21:38:56.000,324,11156518,119165,0,1763674735,13852.211351429993,-8.097406499997305,53000.13277032 2025-11-20,21:38:57.000,324,11156511,119205,0,1763674736,13852.224824049998,-8.118553889995383,53000.09783472001 2025-11-20,21:38:58.000,324,11156403,119045,0,1763674737,13852.197878810002,-8.167897799998173,53000.11879608001 2025-11-20,21:38:59.000,324,11156474,119325,0,1763674738,13852.265241909998,-8.245438229998399,53000.08386048 2025-11-20,21:39:00.000,324,11156421,118765,0,1763674739,13852.298923459988,-8.174946929997532,53000.06988624001 2025-11-20,21:39:01.000,324,11156551,119125,0,1763674740,13852.386495489998,-8.217241710000962,53000.09783472001 2025-11-20,21:39:02.000,324,11156499,119085,0,1763674741,13852.413440729993,-8.19609431999561,53000.0908476 2025-11-20,21:39:03.000,324,11156482,118885,0,1763674742,13852.487540139999,-8.146750410000095,53000.04193776 2025-11-20,21:39:04.000,324,11156558,119125,0,1763674743,13852.554903239994,-8.18904518999625,53000.027963520006 2025-11-20,21:39:05.000,324,11156533,119525,0,1763674744,13852.64247526999,-8.18904518999625,53000.027963520006 2025-11-20,21:39:06.000,324,11156502,119325,0,1763674745,13852.64921158,-8.160848669998813,53000.02097640001 2025-11-20,21:39:07.000,324,11156421,119525,0,1763674746,13852.74351991999,-8.097406499997305,52999.99302792 2025-11-20,21:39:08.000,324,11156517,119205,0,1763674747,13852.82435563999,-8.083308239998587,52999.94411808 2025-11-20,21:39:09.000,324,11156508,119325,0,1763674748,13852.959081839996,-8.146750410000095,52999.90219536001 2025-11-20,21:39:10.000,324,11156519,119405,0,1763674749,13853.100544349996,-8.076259109999228,52999.9161696 2025-11-20,21:39:11.000,324,11156577,119365,0,1763674750,13853.167907449992,-8.090357369997946,52999.88822112 2025-11-20,21:39:12.000,324,11156520,119245,0,1763674751,13853.302633649997,-8.06216085000051,52999.88822112 2025-11-20,21:39:13.000,324,11156533,119485,0,1763674752,13853.417150920002,-8.076259109999228,52999.88822112 2025-11-20,21:39:14.000,324,11156464,119405,0,1763674753,13853.592294979993,-8.033964329995797,52999.86725976 2025-11-20,21:39:15.000,324,11156496,119405,0,1763674754,13853.686603319999,-8.033964329995797,52999.88822112 2025-11-20,21:39:16.000,324,11156523,119285,0,1763674755,13853.895428929995,-7.977571290000924,52999.860272640006 2025-11-20,21:39:17.000,324,11156497,119525,0,1763674756,13854.00320988999,-7.970522160001565,52999.909182480005 2025-11-20,21:39:18.000,324,11156500,119725,0,1763674757,13854.17161764,-7.984620420000283,52999.958092320005 2025-11-20,21:39:19.000,324,11156466,119845,0,1763674758,13854.286134909991,-7.921178249998775,53000.00001504001 2025-11-20,21:39:20.000,324,11156517,119605,0,1763674759,13854.488224209992,-7.928227379998134,52999.9860408 2025-11-20,21:39:21.000,324,11156438,119725,0,1763674760,13854.521905759997,-7.900030860000697,53000.06289912 2025-11-20,21:39:22.000,324,11156574,119285,0,1763674761,13854.596005170002,-7.857736079997267,53000.04193776 2025-11-20,21:39:23.000,324,11156566,119685,0,1763674762,13854.683577199998,-7.843637819998548,53000.04892488001 2025-11-20,21:39:24.000,324,11156492,119845,0,1763674763,13854.784621849998,-7.794293909995758,53000.04892488001 2025-11-20,21:39:25.000,324,11156480,119645,0,1763674764,13854.845248639998,-7.794293909995758,53000.06289912 2025-11-20,21:39:26.000,324,11156528,119725,0,1763674765,13854.919348049989,-7.787244779996399,53000.027963520006 2025-11-20,21:39:27.000,324,11156446,119845,0,1763674766,13854.959765909989,-7.815441300001112,53000.11879608001 2025-11-20,21:39:28.000,324,11156544,120005,0,1763674767,13855.06081055999,-7.843637819998548,53000.13975744001 2025-11-20,21:39:29.000,324,11156478,119885,0,1763674768,13855.0877558,-7.822490430000471,53000.174693040004 2025-11-20,21:39:30.000,324,11156563,119965,0,1763674769,13855.155118899995,-7.801343039995118,53000.16770592001 2025-11-20,21:39:31.000,324,11156467,119885,0,1763674770,13855.20227306999,-7.878883469995344,53000.20962864 2025-11-20,21:39:32.000,324,11156544,119925,0,1763674771,13855.26289985999,-7.8506869499979075,53000.20264152 2025-11-20,21:39:33.000,324,11156507,120045,0,1763674772,13855.2898451,-7.8506869499979075,53000.20264152 2025-11-20,21:39:34.000,324,11156512,119845,0,1763674773,13855.38415343999,-7.857736079997267,53000.23757712001 2025-11-20,21:39:35.000,324,11156538,120205,0,1763674774,13855.40436236999,-7.8506869499979075,53000.25853848 2025-11-20,21:39:36.000,324,11156471,120285,0,1763674775,13855.444780229991,-7.907079990000057,53000.23757712001 2025-11-20,21:39:37.000,324,11156490,120365,0,1763674776,13855.424571299991,-7.871834339995985,53000.25155136 2025-11-20,21:39:38.000,324,11156496,120405,0,1763674777,13855.438043919996,-7.949374769996211,53000.25155136 2025-11-20,21:39:39.000,324,11156430,120365,0,1763674778,13855.505407019991,-7.942325639996852,53000.27251272 2025-11-20,21:39:40.000,324,11156491,120445,0,1763674779,13855.532352260001,-7.963473030002206,53000.33539680001 2025-11-20,21:39:41.000,324,11156406,120645,0,1763674780,13855.505407019991,-7.907079990000057,53000.3004612 2025-11-20,21:39:42.000,324,11156459,120485,0,1763674781,13855.613187980001,-7.900030860000697,53000.39828088 2025-11-20,21:39:43.000,324,11156473,120205,0,1763674782,13855.640133219997,-7.914129119999416,53000.37731952 2025-11-20,21:39:44.000,324,11156445,120445,0,1763674783,13855.694023700002,-7.907079990000057,53000.363345280006 2025-11-20,21:39:45.000,324,11156403,120805,0,1763674784,13855.734441560002,-7.892981730001338,53000.39129376 2025-11-20,21:39:46.000,324,11156564,120525,0,1763674785,13855.774859420002,-7.82953955999983,53000.3703324 2025-11-20,21:39:47.000,324,11156442,120485,0,1763674786,13855.889376689993,-7.928227379998134,53000.461164960005 2025-11-20,21:39:48.000,324,11156525,120685,0,1763674787,13855.923058239998,-7.871834339995985,53000.49610056 2025-11-20,21:39:49.000,324,11156504,120445,0,1763674788,13855.950003479993,-7.878883469995344,53000.47513920001 2025-11-20,21:39:50.000,324,11156397,120885,0,1763674789,13856.024102889998,-7.871834339995985,53000.412255120005 2025-11-20,21:39:51.000,324,11156627,120965,0,1763674790,13856.037575509989,-7.885932600001979,53000.55898464 2025-11-20,21:39:52.000,324,11156451,121005,0,1763674791,13856.091465989994,-7.801343039995118,53000.461164960005 2025-11-20,21:39:53.000,324,11156475,120925,0,1763674792,13856.145356469999,-7.773146519997681,53000.48911344 2025-11-20,21:39:54.000,324,11156532,120765,0,1763674793,13856.138620159989,-7.773146519997681,53000.55898464 2025-11-20,21:39:55.000,324,11156438,121045,0,1763674794,13856.192510639994,-7.822490430000471,53000.55898464 2025-11-20,21:39:56.000,324,11156255,121205,0,1763674795,13856.17903801999,-7.773146519997681,53000.58693312 2025-11-20,21:39:57.000,324,11156568,121125,0,1763674796,13856.104938609998,-7.7449500000002445,53000.48212632001 2025-11-20,21:39:58.000,324,11156561,121285,0,1763674797,13856.118411229989,-7.716753479995532,53000.48212632001 2025-11-20,21:39:59.000,324,11156644,121245,0,1763674798,13856.064520749998,-7.667409570000018,53000.5450104 2025-11-20,21:40:00.000,324,11156522,121525,0,1763674799,13856.057784439989,-7.667409570000018,53000.6148816 2025-11-20,21:40:01.000,324,11156430,121525,0,1763674800,13855.990421339993,-7.660360440000659,53000.66379144 2025-11-20,21:40:02.000,324,11156481,121565,0,1763674801,13855.976948719988,-7.7449500000002445,53000.64283008001 2025-11-20,21:40:03.000,324,11156463,121765,0,1763674802,13855.916321930003,-7.681507829998736,53000.60090736001 2025-11-20,21:40:04.000,324,11156447,121565,0,1763674803,13855.822013589997,-7.723802610002167,53000.60090736001 2025-11-20,21:40:05.000,324,11156532,121525,0,1763674804,13855.788332039992,-7.667409570000018,53000.6148816 2025-11-20,21:40:06.000,324,11156385,121725,0,1763674805,13855.754650490002,-7.674458699999377,53000.628855840005 2025-11-20,21:40:07.000,324,11156532,121965,0,1763674806,13855.646869529992,-7.681507829998736,53000.66379144 2025-11-20,21:40:08.000,324,11156624,122125,0,1763674807,13855.633396910001,-7.646262180001941,53000.64981720001 2025-11-20,21:40:09.000,324,11156531,122085,0,1763674808,13855.592979050001,-7.681507829998736,53000.65680432 2025-11-20,21:40:10.000,324,11156532,122245,0,1763674809,13855.592979050001,-7.6956060899974545,53000.60789448 2025-11-20,21:40:11.000,324,11156490,122405,0,1763674810,13855.532352260001,-7.625114789996587,53000.69173992001 2025-11-20,21:40:12.000,324,11156452,122205,0,1763674811,13855.43130761,-7.6392130499953055,53000.65680432 2025-11-20,21:40:13.000,324,11156489,122245,0,1763674812,13855.397626059996,-7.618065659997228,53000.66379144 2025-11-20,21:40:14.000,324,11156377,122605,0,1763674813,13855.31005403,-7.618065659997228,53000.64981720001 2025-11-20,21:40:15.000,324,11156419,122205,0,1763674814,13855.26963617,-7.618065659997228,53000.63584296 2025-11-20,21:40:16.000,324,11156533,122645,0,1763674815,13855.22921831,-7.646262180001941,53000.65680432 2025-11-20,21:40:17.000,324,11156434,122565,0,1763674816,13855.175327829995,-7.6533113100013,53000.60090736001 2025-11-20,21:40:18.000,324,11156517,122765,0,1763674817,13855.094492109994,-7.674458699999377,53000.60789448 2025-11-20,21:40:19.000,324,11156508,122525,0,1763674818,13854.993447459994,-7.702655219996814,53000.60789448 2025-11-20,21:40:20.000,324,11156424,122805,0,1763674819,13854.953029599994,-7.674458699999377,53000.67077856001 2025-11-20,21:40:21.000,324,11156451,122925,0,1763674820,13854.845248639998,-7.737900870000885,53000.58693312 2025-11-20,21:40:22.000,324,11156540,122645,0,1763674821,13854.777885539988,-7.78019564999704,53000.59392024 2025-11-20,21:40:23.000,324,11156513,123165,0,1763674822,13854.649895649993,-7.766097389998322,53000.64283008001 2025-11-20,21:40:24.000,324,11156431,123005,0,1763674823,13854.602741479997,-7.822490430000471,53000.59392024 2025-11-20,21:40:25.000,324,11156450,122965,0,1763674824,13854.501696829997,-7.9564238999955705,53000.60789448 2025-11-20,21:40:26.000,324,11156530,123405,0,1763674825,13854.420861109997,-8.069209979999869,53000.64981720001 2025-11-20,21:40:27.000,324,11156569,123165,0,1763674826,13854.286134909991,-8.111504759996023,53000.60090736001 2025-11-20,21:40:28.000,324,11156547,123165,0,1763674827,13854.205299189991,-8.23838909999904,53000.628855840005 2025-11-20,21:40:29.000,324,11156564,123205,0,1763674828,13854.09078192,-8.337076919997344,53000.63584296 2025-11-20,21:40:30.000,324,11156497,123605,0,1763674829,13853.875219999994,-8.449863000001642,53000.65680432 2025-11-20,21:40:31.000,324,11156516,123445,0,1763674830,13853.794384279994,-8.548550819999946,53000.6148816 2025-11-20,21:40:32.000,324,11156532,123085,0,1763674831,13853.686603319999,-8.64723863999825,53000.64981720001 2025-11-20,21:40:33.000,324,11156488,123205,0,1763674832,13853.599031289988,-8.731828199997835,53000.58693312 2025-11-20,21:40:34.000,324,11156485,123205,0,1763674833,13853.538404499988,-8.936252970001078,53000.60789448 2025-11-20,21:40:35.000,324,11156490,122965,0,1763674834,13853.423887229997,-9.041989919998741,53000.64283008001 2025-11-20,21:40:36.000,324,11156417,123045,0,1763674835,13853.417150920002,-9.175923390001117,53000.57295888001 2025-11-20,21:40:37.000,324,11156442,123125,0,1763674836,13853.336315200002,-9.253463820001343,53000.57295888001 2025-11-20,21:40:38.000,324,11156543,122805,0,1763674837,13853.248743169992,-9.33100425000157,53000.57295888001 2025-11-20,21:40:39.000,324,11156508,122885,0,1763674838,13853.208325309992,-9.33100425000157,53000.579946000005 2025-11-20,21:40:40.000,324,11156574,123005,0,1763674839,13853.174643760001,-9.443790329998592,53000.55898464 2025-11-20,21:40:41.000,324,11156565,123045,0,1763674840,13853.201588999997,-9.45788858999731,53000.55199752001 2025-11-20,21:40:42.000,324,11156412,122885,0,1763674841,13853.154434830001,-9.486085110002023,53000.52404904001 2025-11-20,21:40:43.000,324,11156449,122885,0,1763674842,13853.093808040001,-9.521330759998818,53000.47513920001 2025-11-20,21:40:44.000,324,11156405,122965,0,1763674843,13853.05339018,-9.584772930000327,53000.5450104 2025-11-20,21:40:45.000,324,11156405,122925,0,1763674844,13853.087071729991,-9.577723800000967,53000.48212632001 2025-11-20,21:40:46.000,324,11156493,123085,0,1763674845,13853.120753279996,-9.577723800000967,53000.52404904001 2025-11-20,21:40:47.000,324,11156484,123045,0,1763674846,13853.174643760001,-9.620018579997122,53000.46815208 2025-11-20,21:40:48.000,324,11156541,123125,0,1763674847,13853.215061620002,-9.549527279996255,53000.531036160006 2025-11-20,21:40:49.000,324,11156521,123045,0,1763674848,13853.262215789997,-9.570674670001608,53000.55898464 2025-11-20,21:40:50.000,324,11156479,123005,0,1763674849,13853.322842579997,-9.591822059999686,53000.510074800004 2025-11-20,21:40:51.000,324,11156460,123005,0,1763674850,13853.376733060002,-9.620018579997122,53000.49610056 2025-11-20,21:40:52.000,324,11156504,123085,0,1763674851,13853.477777710003,-9.627067709996481,53000.49610056 2025-11-20,21:40:53.000,324,11156552,123085,0,1763674852,13853.531668189993,-9.68346074999863,53000.50308768001 2025-11-20,21:40:54.000,324,11156427,123085,0,1763674853,13853.545140809998,-9.662313360000553,53000.510074800004 2025-11-20,21:40:55.000,324,11156488,123205,0,1763674854,13853.578822359988,-9.697559009997349,53000.49610056 2025-11-20,21:40:56.000,324,11156520,123325,0,1763674855,13853.612503909993,-9.73280466000142,53000.50308768001 2025-11-20,21:40:57.000,324,11156504,123125,0,1763674856,13853.592294979993,-9.725755530002061,53000.52404904001 2025-11-20,21:40:58.000,324,11156476,123285,0,1763674857,13853.639449149989,-9.73985379000078,53000.49610056 2025-11-20,21:40:59.000,324,11156543,123445,0,1763674858,13853.679867009989,-9.761001179998857,53000.510074800004 2025-11-20,21:41:00.000,324,11156549,123365,0,1763674859,13853.679867009989,-9.810345090001647,53000.56597176 2025-11-20,21:41:01.000,324,11156518,123525,0,1763674860,13853.700075939989,-9.845590739998443,53000.58693312 2025-11-20,21:41:02.000,324,11156549,123365,0,1763674861,13853.706812249999,-9.91608203999931,53000.59392024 2025-11-20,21:41:03.000,324,11156537,123005,0,1763674862,13853.720284869989,-9.901983780000592,53000.579946000005 2025-11-20,21:41:04.000,324,11156539,123165,0,1763674863,13853.733757489994,-9.930180299998028,53000.64981720001 2025-11-20,21:41:05.000,324,11156494,122965,0,1763674864,13853.713548559994,-9.937229429997387,53000.64981720001 2025-11-20,21:41:06.000,324,11156470,122925,0,1763674865,13853.767439039999,-9.9654259500021,53000.64981720001 2025-11-20,21:41:07.000,324,11156542,123205,0,1763674866,13853.807856899999,-9.993622469999536,53000.6847528 2025-11-20,21:41:08.000,324,11156417,123045,0,1763674867,13853.80112058999,-10.014769859997614,53000.698727040006 2025-11-20,21:41:09.000,324,11156463,123085,0,1763674868,13853.855011069994,-10.028868119996332,53000.6847528 2025-11-20,21:41:10.000,324,11156606,123205,0,1763674869,13853.90216523999,-10.064113770000404,53000.71968840001 2025-11-20,21:41:11.000,324,11156523,123125,0,1763674870,13853.94258309999,-10.078212029999122,53000.76859824001 2025-11-20,21:41:12.000,324,11156567,122885,0,1763674871,13854.06383667999,-10.085261159998481,53000.83846944001 2025-11-20,21:41:13.000,324,11156447,123005,0,1763674872,13854.08404560999,-10.064113770000404,53000.810520959996 2025-11-20,21:41:14.000,324,11156416,123205,0,1763674873,13854.08404560999,-10.071162899999763,53000.81750808001 2025-11-20,21:41:15.000,324,11156422,123365,0,1763674874,13854.178353949996,-10.155752459999349,53000.83846944001 2025-11-20,21:41:16.000,324,11156426,122965,0,1763674875,13854.238980739996,-10.127555940001912,53000.85244368 2025-11-20,21:41:17.000,324,11156487,123325,0,1763674876,13854.245717049991,-10.127555940001912,53000.915327760005 2025-11-20,21:41:18.000,324,11156495,122765,0,1763674877,13854.265925979991,-10.134605070001271,53000.915327760005 2025-11-20,21:41:19.000,324,11156516,122965,0,1763674878,13854.259189669996,-10.134605070001271,53000.88737928001 2025-11-20,21:41:20.000,324,11156449,123005,0,1763674879,13854.292871220001,-10.212145500001498,53000.95026336 2025-11-20,21:41:21.000,324,11156502,122525,0,1763674880,13854.245717049991,-10.261489409997012,53001.02712168001 2025-11-20,21:41:22.000,324,11156560,122965,0,1763674881,13854.299607529996,-10.226243760000216,53001.02712168001 2025-11-20,21:41:23.000,324,11156471,123045,0,1763674882,13854.245717049991,-10.289685930001724,53000.97122472 2025-11-20,21:41:24.000,324,11156439,123005,0,1763674883,13854.319816459996,-10.31788244999916,53001.083018640005 2025-11-20,21:41:25.000,324,11156530,123005,0,1763674884,13854.340025389996,-10.32493157999852,53001.11795424 2025-11-20,21:41:26.000,324,11156532,122845,0,1763674885,13854.299607529996,-10.381324620000669,53001.180838320004 2025-11-20,21:41:27.000,324,11156503,122965,0,1763674886,13854.279398599996,-10.360177229995315,53001.12494136001 2025-11-20,21:41:28.000,324,11156517,123005,0,1763674887,13854.259189669996,-10.409521139998105,53001.19481256001 2025-11-20,21:41:29.000,324,11156568,122685,0,1763674888,13854.23224443,-10.346078969996597,53001.201799680006 2025-11-20,21:41:30.000,324,11156530,123005,0,1763674889,13854.178353949996,-10.430668529996183,53001.23673528 2025-11-20,21:41:31.000,324,11156495,122965,0,1763674890,13854.158145019996,-10.430668529996183,53001.21577392 2025-11-20,21:41:32.000,324,11156552,123365,0,1763674891,13854.10425453999,-10.465914180000254,53001.25769664 2025-11-20,21:41:33.000,324,11156574,123085,0,1763674892,13854.137936089995,-10.515258089995768,53001.24372240001 2025-11-20,21:41:34.000,324,11156586,123085,0,1763674893,13854.14467239999,-10.458865050000895,53001.29263224001 2025-11-20,21:41:35.000,324,11156562,123005,0,1763674894,13854.09078192,-10.529356350001763,53001.32756784 2025-11-20,21:41:36.000,324,11156506,123045,0,1763674895,13854.09078192,-10.55050373999984,53001.36250344001 2025-11-20,21:41:37.000,324,11156515,123045,0,1763674896,13854.077309299995,-10.585749389996636,53001.33455496 2025-11-20,21:41:38.000,324,11156412,123125,0,1763674897,13854.06383667999,-10.564601999998558,53001.32756784 2025-11-20,21:41:39.000,324,11156430,123125,0,1763674898,13854.077309299995,-10.564601999998558,53001.348529200004 2025-11-20,21:41:40.000,324,11156569,123045,0,1763674899,13854.077309299995,-10.564601999998558,53001.32058072001 2025-11-20,21:41:41.000,324,11156513,123285,0,1763674900,13854.11099085,-10.50115982999705,53001.40442616 2025-11-20,21:41:42.000,324,11156460,123205,0,1763674901,13854.117727159995,-10.50820895999641,53001.32756784 2025-11-20,21:41:43.000,324,11156488,123205,0,1763674902,13854.158145019996,-10.50115982999705,53001.37647768 2025-11-20,21:41:44.000,324,11156494,122965,0,1763674903,13854.16488132999,-10.515258089995768,53001.348529200004 2025-11-20,21:41:45.000,324,11156452,122925,0,1763674904,13854.158145019996,-10.487061569998332,53001.3834648 2025-11-20,21:41:46.000,324,11156553,123045,0,1763674905,13854.19182657,-10.50115982999705,53001.41141328001 2025-11-20,21:41:47.000,324,11156593,123165,0,1763674906,13854.158145019996,-10.480012439998973,53001.39743904 2025-11-20,21:41:48.000,324,11156508,123565,0,1763674907,13854.16488132999,-10.423619399996824,53001.46032312001 2025-11-20,21:41:49.000,324,11156483,123045,0,1763674908,13854.19182657,-10.416570269997464,53001.43237464 2025-11-20,21:41:50.000,324,11156497,122965,0,1763674909,13854.2120355,-10.409521139998105,53001.467310240005 2025-11-20,21:41:51.000,324,11156587,123405,0,1763674910,13854.2120355,-10.444766790002177,53001.43936176001 2025-11-20,21:41:52.000,324,11156449,123085,0,1763674911,13854.225508119991,-10.423619399996824,53001.453336 2025-11-20,21:41:53.000,324,11156439,123445,0,1763674912,13854.2120355,-10.409521139998105,53001.467310240005 2025-11-20,21:41:54.000,324,11156439,122925,0,1763674913,13854.205299189991,-10.395422879999387,53001.467310240005 2025-11-20,21:41:55.000,324,11156483,123325,0,1763674914,13854.265925979991,-10.395422879999387,53001.46032312001 2025-11-20,21:41:56.000,324,11156469,123205,0,1763674915,13854.306343839991,-10.409521139998105,53001.46032312001 2025-11-20,21:41:57.000,324,11156453,123365,0,1763674916,13854.238980739996,-10.37427549000131,53001.537181440006 2025-11-20,21:41:58.000,324,11156500,123085,0,1763674917,13854.286134909991,-10.395422879999387,53001.43936176001 2025-11-20,21:41:59.000,324,11156406,123125,0,1763674918,13854.340025389996,-10.36722636000195,53001.49525872 2025-11-20,21:42:00.000,324,11156444,123245,0,1763674919,13854.346761699991,-10.402472009998746,53001.516220080004 2025-11-20,21:42:01.000,324,11156447,122765,0,1763674920,13854.427597419992,-10.37427549000131,53001.53019432001 2025-11-20,21:42:02.000,324,11156454,122685,0,1763674921,13854.441070039997,-10.289685930001724,53001.46032312001 2025-11-20,21:42:03.000,324,11156463,122805,0,1763674922,13854.427597419992,-10.331980709997879,53001.481284479996 2025-11-20,21:42:04.000,324,11156505,122605,0,1763674923,13854.447806349992,-10.289685930001724,53001.55814280001 2025-11-20,21:42:05.000,324,11156521,122965,0,1763674924,13854.468015279992,-10.289685930001724,53001.49525872 2025-11-20,21:42:06.000,324,11156434,122725,0,1763674925,13854.488224209992,-10.360177229995315,53001.50923296001 2025-11-20,21:42:07.000,324,11156487,122685,0,1763674926,13854.494960520002,-10.240342019998934,53001.50923296001 2025-11-20,21:42:08.000,324,11156543,122485,0,1763674927,13854.508433139992,-10.27558766999573,53001.50224584 2025-11-20,21:42:09.000,324,11156494,122725,0,1763674928,13854.488224209992,-10.289685930001724,53001.47429736 2025-11-20,21:42:10.000,324,11156557,122765,0,1763674929,13854.542114689997,-10.226243760000216,53001.54416856 2025-11-20,21:42:11.000,324,11156461,122645,0,1763674930,13854.521905759997,-10.183948979996785,53001.481284479996 2025-11-20,21:42:12.000,324,11156418,122565,0,1763674931,13854.589268859992,-10.205096370002138,53001.47429736 2025-11-20,21:42:13.000,324,11156346,122725,0,1763674932,13854.629686719993,-10.198047239995503,53001.44634888 2025-11-20,21:42:14.000,324,11156397,122485,0,1763674933,13854.670104579993,-10.14165420000063,53001.481284479996 2025-11-20,21:42:15.000,324,11156496,122645,0,1763674934,13854.703786129998,-10.106408549996559,53001.418400400005 2025-11-20,21:42:16.000,324,11156454,122445,0,1763674935,13854.804830779998,-10.14870332999999,53001.5232072 2025-11-20,21:42:17.000,324,11156477,122685,0,1763674936,13854.784621849998,-10.155752459999349,53001.418400400005 2025-11-20,21:42:18.000,324,11156462,122245,0,1763674937,13854.838512329989,-10.190998109996144,53001.481284479996 2025-11-20,21:42:19.000,324,11156432,122085,0,1763674938,13854.872193879994,-10.127555940001912,53001.43237464 2025-11-20,21:42:20.000,324,11156486,122125,0,1763674939,13854.892402809994,-10.155752459999349,53001.50224584 2025-11-20,21:42:21.000,324,11156509,122085,0,1763674940,13854.932820669994,-10.085261159998481,53001.46032312001 2025-11-20,21:42:22.000,324,11156511,122085,0,1763674941,13854.899139119989,-10.106408549996559,53001.43237464 2025-11-20,21:42:23.000,324,11156435,121965,0,1763674942,13854.953029599994,-10.071162899999763,53001.46032312001 2025-11-20,21:42:24.000,324,11156536,121805,0,1763674943,13854.946293289999,-10.042966380002326,53001.481284479996 2025-11-20,21:42:25.000,324,11156499,121725,0,1763674944,13855.006920079999,-10.028868119996332,53001.453336 2025-11-20,21:42:26.000,324,11156503,121645,0,1763674945,13855.006920079999,-9.9654259500021,53001.467310240005 2025-11-20,21:42:27.000,324,11156448,122085,0,1763674946,13855.04733794,-9.944278559996746,53001.44634888 2025-11-20,21:42:28.000,324,11156516,122605,0,1763674947,13855.033865319994,-9.958376819995465,53001.39743904 2025-11-20,21:42:29.000,324,11156480,122245,0,1763674948,13854.986711149999,-9.887885520001873,53001.42538752 2025-11-20,21:42:30.000,324,11156419,122125,0,1763674949,13855.006920079999,-9.86673812999652,53001.453336 2025-11-20,21:42:31.000,324,11156513,122085,0,1763674950,13854.939556979989,-9.796246829995653,53001.46032312001 2025-11-20,21:42:32.000,324,11156437,122205,0,1763674951,13854.953029599994,-9.789197699996294,53001.3834648 2025-11-20,21:42:33.000,324,11156511,121645,0,1763674952,13854.966502219999,-9.761001179998857,53001.37647768 2025-11-20,21:42:34.000,324,11156436,122165,0,1763674953,13854.892402809994,-9.69050987999799,53001.27167088001 2025-11-20,21:42:35.000,324,11156441,121885,0,1763674954,13854.939556979989,-9.6411659699952,53001.313593599996 2025-11-20,21:42:36.000,324,11156461,121885,0,1763674955,13854.939556979989,-9.612969449997763,53001.30660648 2025-11-20,21:42:37.000,324,11156398,121725,0,1763674956,13855.006920079999,-9.528379889998178,53001.348529200004 2025-11-20,21:42:38.000,324,11156516,122085,0,1763674957,13855.006920079999,-9.5072325000001,53001.299619360005 2025-11-20,21:42:39.000,324,11156529,121965,0,1763674958,13855.06081055999,-9.450839459997951,53001.34154208001 2025-11-20,21:42:40.000,324,11156504,122005,0,1763674959,13855.0877558,-9.471986849996028,53001.23673528 2025-11-20,21:42:41.000,324,11156458,122205,0,1763674960,13855.0877558,-9.436741199999233,53001.26468376 2025-11-20,21:42:42.000,324,11156591,121965,0,1763674961,13855.10796473,-9.401495549995161,53001.32058072001 2025-11-20,21:42:43.000,324,11156496,121805,0,1763674962,13855.16859152,-9.33100425000157,53001.32058072001 2025-11-20,21:42:44.000,324,11156529,122085,0,1763674963,13855.195536759995,-9.27461120999942,53001.27167088001 2025-11-20,21:42:45.000,324,11156525,122405,0,1763674964,13855.235954619995,-9.253463820001343,53001.250709520005 2025-11-20,21:42:46.000,324,11156531,122085,0,1763674965,13855.24269092999,-9.239365559995349,53001.32058072001 2025-11-20,21:42:47.000,324,11156449,122085,0,1763674966,13855.31005403,-9.211169039997912,53001.28564512 2025-11-20,21:42:48.000,324,11156454,121925,0,1763674967,13855.32352664999,-9.211169039997912,53001.26468376 2025-11-20,21:42:49.000,324,11156467,122085,0,1763674968,13855.39088975,-9.154775999995763,53001.299619360005 2025-11-20,21:42:50.000,324,11156426,122205,0,1763674969,13855.39088975,-9.147726869996404,53001.22974816 2025-11-20,21:42:51.000,324,11156535,122245,0,1763674970,13855.377417129996,-9.119530349998968,53001.201799680006 2025-11-20,21:42:52.000,324,11156468,122005,0,1763674971,13855.438043919996,-9.112481219999609,53001.25769664 2025-11-20,21:42:53.000,324,11156478,122245,0,1763674972,13855.444780229991,-9.070186439996178,53001.22276104001 2025-11-20,21:42:54.000,324,11156539,122005,0,1763674973,13855.458252849996,-9.041989919998741,53001.22974816 2025-11-20,21:42:55.000,324,11156482,121885,0,1763674974,13855.505407019991,-9.063137309996819,53001.23673528 2025-11-20,21:42:56.000,324,11156525,121805,0,1763674975,13855.458252849996,-8.978547749997233,53001.25769664 2025-11-20,21:42:57.000,324,11156406,122005,0,1763674976,13855.518879639996,-8.922154709995084,53001.250709520005 2025-11-20,21:42:58.000,324,11156456,121605,0,1763674977,13855.539088569996,-8.922154709995084,53001.24372240001 2025-11-20,21:42:59.000,324,11156427,121845,0,1763674978,13855.552561190001,-8.893958189997647,53001.2087868 2025-11-20,21:43:00.000,324,11156486,121845,0,1763674979,13855.47172547,-8.908056449996366,53001.22276104001 2025-11-20,21:43:01.000,324,11156424,121725,0,1763674980,13855.518879639996,-8.844614280002133,53001.28564512 2025-11-20,21:43:02.000,324,11156561,121805,0,1763674981,13855.532352260001,-8.858712540000852,53001.25769664 2025-11-20,21:43:03.000,324,11156494,122085,0,1763674982,13855.586242739992,-8.844614280002133,53001.23673528 2025-11-20,21:43:04.000,324,11156528,121765,0,1763674983,13855.606451669992,-8.82346688999678,53001.27167088001 2025-11-20,21:43:05.000,324,11156453,121885,0,1763674984,13855.653605840002,-8.788221239999984,53001.26468376 2025-11-20,21:43:06.000,324,11156480,121765,0,1763674985,13855.667078459992,-8.788221239999984,53001.26468376 2025-11-20,21:43:07.000,324,11156484,121525,0,1763674986,13855.707496319992,-8.738877329997194,53001.25769664 2025-11-20,21:43:08.000,324,11156464,121925,0,1763674987,13855.727705249992,-8.675435159995686,53001.21577392 2025-11-20,21:43:09.000,324,11156569,121845,0,1763674988,13855.741177869997,-8.68953342000168,53001.26468376 2025-11-20,21:43:10.000,324,11156464,122085,0,1763674989,13855.754650490002,-8.633140379999531,53001.278658 2025-11-20,21:43:11.000,324,11156485,121525,0,1763674990,13855.822013589997,-8.569698209998023,53001.23673528 2025-11-20,21:43:12.000,324,11156529,122125,0,1763674991,13855.889376689993,-8.576747339997382,53001.25769664 2025-11-20,21:43:13.000,324,11156471,121965,0,1763674992,13855.929794549993,-8.576747339997382,53001.278658 2025-11-20,21:43:14.000,324,11156551,121965,0,1763674993,13855.956739789988,-8.548550819999946,53001.313593599996 2025-11-20,21:43:15.000,324,11156476,122125,0,1763674994,13855.970212409993,-8.527403430001868,53001.250709520005 2025-11-20,21:43:16.000,324,11156497,121605,0,1763674995,13855.990421339993,-8.47101038999972,53001.23673528 2025-11-20,21:43:17.000,324,11156539,121805,0,1763674996,13856.051048129993,-8.449863000001642,53001.23673528 2025-11-20,21:43:18.000,324,11156491,121965,0,1763674997,13856.071257059994,-8.46396126000036,53001.28564512 2025-11-20,21:43:19.000,324,11156548,122085,0,1763674998,13856.071257059994,-8.527403430001868,53001.24372240001 2025-11-20,21:43:20.000,324,11156514,121645,0,1763674999,13856.111674919994,-8.513305169995874,53001.25769664 2025-11-20,21:43:21.000,324,11156442,122125,0,1763675000,13856.064520749998,-8.449863000001642,53001.278658 2025-11-20,21:43:22.000,324,11156500,122085,0,1763675001,13856.084729679998,-8.485108649998438,53001.278658 2025-11-20,21:43:23.000,324,11156487,122165,0,1763675002,13856.057784439989,-8.534452560001228,53001.26468376 2025-11-20,21:43:24.000,324,11156498,121845,0,1763675003,13855.970212409993,-8.485108649998438,53001.30660648 2025-11-20,21:43:25.000,324,11156542,122125,0,1763675004,13855.997157649988,-8.513305169995874,53001.25769664 2025-11-20,21:43:26.000,324,11156512,122325,0,1763675005,13855.950003479993,-8.478059519999078,53001.32058072001 2025-11-20,21:43:27.000,324,11156503,122405,0,1763675006,13855.869167759993,-8.513305169995874,53001.278658 2025-11-20,21:43:28.000,324,11156434,122285,0,1763675007,13855.882640379998,-8.485108649998438,53001.32756784 2025-11-20,21:43:29.000,324,11156498,122205,0,1763675008,13855.828749899993,-8.47101038999972,53001.26468376 2025-11-20,21:43:30.000,324,11156550,122285,0,1763675009,13855.795068350002,-8.456912130001001,53001.28564512 2025-11-20,21:43:31.000,324,11156412,122365,0,1763675010,13855.754650490002,-8.428715609996289,53001.299619360005 2025-11-20,21:43:32.000,324,11156509,122405,0,1763675011,13855.667078459992,-8.47101038999972,53001.299619360005 2025-11-20,21:43:33.000,324,11156498,122525,0,1763675012,13855.572770120001,-8.478059519999078,53001.32058072001 2025-11-20,21:43:34.000,324,11156513,122285,0,1763675013,13855.525615949991,-8.478059519999078,53001.29263224001 2025-11-20,21:43:35.000,324,11156429,122445,0,1763675014,13855.512143330001,-8.513305169995874,53001.32756784 2025-11-20,21:43:36.000,324,11156518,122405,0,1763675015,13855.43130761,-8.499206909997156,53001.32756784 2025-11-20,21:43:37.000,324,11156543,122645,0,1763675016,13855.377417129996,-8.499206909997156,53001.33455496 2025-11-20,21:43:38.000,324,11156434,122805,0,1763675017,13855.32352664999,-8.46396126000036,53001.29263224001 2025-11-20,21:43:39.000,324,11156534,122285,0,1763675018,13855.336999269995,-8.499206909997156,53001.28564512 2025-11-20,21:43:40.000,324,11156456,122845,0,1763675019,13855.26963617,-8.527403430001868,53001.278658 2025-11-20,21:43:41.000,324,11156506,122805,0,1763675020,13855.20900938,-8.492157779997797,53001.32756784 2025-11-20,21:43:42.000,324,11156540,122845,0,1763675021,13855.10796473,-8.435764739995648,53001.23673528 2025-11-20,21:43:43.000,324,11156472,122765,0,1763675022,13855.14164627999,-8.41461734999757,53001.28564512 2025-11-20,21:43:44.000,324,11156355,123045,0,1763675023,13855.14164627999,-8.41461734999757,53001.32058072001 2025-11-20,21:43:45.000,324,11156457,123005,0,1763675024,13855.074283179994,-8.42166647999693,53001.22974816 2025-11-20,21:43:46.000,324,11156516,122885,0,1763675025,13855.054074249994,-8.428715609996289,53001.25769664 2025-11-20,21:43:47.000,324,11156585,123205,0,1763675026,13854.973238529994,-8.449863000001642,53001.25769664 2025-11-20,21:43:48.000,324,11156496,123125,0,1763675027,13854.932820669994,-8.435764739995648,53001.22276104001 2025-11-20,21:43:49.000,324,11156473,123165,0,1763675028,13854.878930189989,-8.442813870002283,53001.25769664 2025-11-20,21:43:50.000,324,11156481,123205,0,1763675029,13854.872193879994,-8.365273440002056,53001.278658 2025-11-20,21:43:51.000,324,11156421,123285,0,1763675030,13854.804830779998,-8.379371700000775,53001.26468376 2025-11-20,21:43:52.000,324,11156546,123485,0,1763675031,13854.757676609988,-8.379371700000775,53001.27167088001 2025-11-20,21:43:53.000,324,11156477,123245,0,1763675032,13854.764412919998,-8.379371700000775,53001.23673528 2025-11-20,21:43:54.000,324,11156429,123205,0,1763675033,13854.737467679988,-8.308880399999907,53001.28564512 2025-11-20,21:43:55.000,324,11156444,123445,0,1763675034,13854.703786129998,-8.379371700000775,53001.28564512 2025-11-20,21:43:56.000,324,11156485,123525,0,1763675035,13854.676840890002,-8.386420830000134,53001.24372240001 2025-11-20,21:43:57.000,324,11156524,123325,0,1763675036,13854.670104579993,-8.365273440002056,53001.30660648 2025-11-20,21:43:58.000,324,11156448,123285,0,1763675037,13854.670104579993,-8.365273440002056,53001.278658 2025-11-20,21:43:59.000,324,11156496,123165,0,1763675038,13854.690313509993,-8.372322570001415,53001.24372240001 2025-11-20,21:44:00.000,324,11156450,123365,0,1763675039,13854.609477789993,-8.344126049996703,53001.27167088001 2025-11-20,21:44:01.000,324,11156544,123005,0,1763675040,13854.589268859992,-8.330027789997985,53001.278658 2025-11-20,21:44:02.000,324,11156524,122965,0,1763675041,13854.596005170002,-8.315929529999266,53001.250709520005 2025-11-20,21:44:03.000,324,11156557,123085,0,1763675042,13854.589268859992,-8.315929529999266,53001.26468376 2025-11-20,21:44:04.000,324,11156499,123205,0,1763675043,13854.562323619997,-8.322978659998626,53001.23673528 2025-11-20,21:44:05.000,324,11156456,123205,0,1763675044,13854.569059929992,-8.280683879995195,53001.278658 2025-11-20,21:44:06.000,324,11156456,123405,0,1763675045,13854.602741479997,-8.315929529999266,53001.29263224001 2025-11-20,21:44:07.000,324,11156569,123365,0,1763675046,13854.562323619997,-8.273634749995836,53001.28564512 2025-11-20,21:44:08.000,324,11156577,123205,0,1763675047,13854.521905759997,-8.273634749995836,53001.313593599996 2025-11-20,21:44:09.000,324,11156501,123485,0,1763675048,13854.468015279992,-8.322978659998626,53001.33455496 2025-11-20,21:44:10.000,324,11156459,123365,0,1763675049,13854.461278969997,-8.315929529999266,53001.30660648 2025-11-20,21:44:11.000,324,11156486,123605,0,1763675050,13854.407388489992,-8.315929529999266,53001.35551632 2025-11-20,21:44:12.000,324,11156519,123005,0,1763675051,13854.393915870001,-8.337076919997344,53001.35551632 2025-11-20,21:44:13.000,324,11156536,123285,0,1763675052,13854.340025389996,-8.337076919997344,53001.299619360005 2025-11-20,21:44:14.000,324,11156402,123165,0,1763675053,13854.313080150001,-8.301831270000548,53001.24372240001 2025-11-20,21:44:15.000,324,11156477,123245,0,1763675054,13854.27266229,-8.301831270000548,53001.299619360005 2025-11-20,21:44:16.000,324,11156486,123165,0,1763675055,13854.279398599996,-8.273634749995836,53001.313593599996 2025-11-20,21:44:17.000,324,11156587,123125,0,1763675056,13854.2120355,-8.259536489997117,53001.348529200004 2025-11-20,21:44:18.000,324,11156516,123325,0,1763675057,13854.245717049991,-8.266585619996476,53001.36250344001 2025-11-20,21:44:19.000,324,11156460,123525,0,1763675058,13854.225508119991,-8.280683879995195,53001.348529200004 2025-11-20,21:44:20.000,324,11156479,123325,0,1763675059,13854.15140871,-8.23133996999968,53001.35551632 2025-11-20,21:44:21.000,324,11156462,123285,0,1763675060,13854.158145019996,-8.174946929997532,53001.3834648 2025-11-20,21:44:22.000,324,11156526,123205,0,1763675061,13854.137936089995,-8.23133996999968,53001.42538752 2025-11-20,21:44:23.000,324,11156473,122965,0,1763675062,13854.12446346999,-8.18904518999625,53001.33455496 2025-11-20,21:44:24.000,324,11156500,122845,0,1763675063,13854.06383667999,-8.132652150001377,53001.418400400005 2025-11-20,21:44:25.000,324,11156513,123285,0,1763675064,13854.03015513,-8.090357369997946,53001.34154208001 2025-11-20,21:44:26.000,324,11156432,122965,0,1763675065,13854.0099462,-8.069209979999869,53001.37647768 2025-11-20,21:44:28.000,324,11156510,123365,0,1763675067,13854.077309299995,-8.06216085000051,53001.43936176001 2025-11-20,21:44:29.000,324,11156492,123245,0,1763675068,13854.05036406,-8.01281693999772,53001.43237464 2025-11-20,21:44:30.000,324,11156524,123365,0,1763675069,13853.996473579995,-7.949374769996211,53001.418400400005 2025-11-20,21:44:31.000,324,11156459,123085,0,1763675070,13853.98973727,-7.949374769996211,53001.36250344001 2025-11-20,21:44:32.000,324,11156531,123205,0,1763675071,13854.02341881999,-7.928227379998134,53001.3834648 2025-11-20,21:44:33.000,324,11156494,123285,0,1763675072,13853.96279202999,-7.892981730001338,53001.40442616 2025-11-20,21:44:34.000,324,11156492,123045,0,1763675073,13853.956055719995,-7.794293909995758,53001.481284479996 2025-11-20,21:44:45.000,324,11156522,123485,0,1763675084,13853.92911048,-7.737900870000885,53001.55115568 2025-11-20,21:44:46.000,324,11156541,123285,0,1763675085,13853.96279202999,-7.737900870000885,53001.50923296001 2025-11-20,21:44:47.000,324,11156470,123485,0,1763675086,13853.96279202999,-7.709704349996173,53001.57211704 2025-11-20,21:44:48.000,324,11156575,123405,0,1763675087,13853.915637859995,-7.674458699999377,53001.56512992 2025-11-20,21:44:49.000,324,11156517,123005,0,1763675088,13853.96952834,-7.6392130499953055,53001.60705264001 2025-11-20,21:44:50.000,324,11156449,123045,0,1763675089,13853.90216523999,-7.660360440000659,53001.60006552 2025-11-20,21:44:51.000,324,11156536,122925,0,1763675090,13853.88195630999,-7.611016529997869,53001.62801400001 2025-11-20,21:44:52.000,324,11156504,123205,0,1763675091,13853.84827476,-7.5898691399997915,53001.54416856 2025-11-20,21:44:53.000,324,11156436,123085,0,1763675092,13853.82806583,-7.5898691399997915,53001.60705264001 2025-11-20,21:44:54.000,324,11156557,123205,0,1763675093,13853.78091165999,-7.512328709999565,53001.635001120005 2025-11-20,21:44:55.000,324,11156512,123205,0,1763675094,13853.767439039999,-7.477083059995493,53001.60006552 2025-11-20,21:44:56.000,324,11156533,123445,0,1763675095,13853.76070272999,-7.505279580000206,53001.69788520001 2025-11-20,21:44:57.000,324,11156556,123285,0,1763675096,13853.706812249999,-7.477083059995493,53001.648975359996 2025-11-20,21:44:58.000,324,11156505,123365,0,1763675097,13853.673130699994,-7.399542629995267,53001.683910960004 2025-11-20,21:44:59.000,324,11156563,123085,0,1763675098,13853.666394389998,-7.406591760001902,53001.64198824 2025-11-20,21:45:00.000,324,11156475,122805,0,1763675099,13853.632712839993,-7.385444369996549,53001.67692384001 2025-11-20,21:45:01.000,324,11156530,123485,0,1763675100,13853.572086049993,-7.406591760001902,53001.683910960004 2025-11-20,21:45:02.000,324,11156551,123125,0,1763675101,13853.538404499988,-7.392493499995908,53001.683910960004 2025-11-20,21:45:03.000,324,11156457,123365,0,1763675102,13853.511459259993,-7.3290513300016755,53001.72583368001 2025-11-20,21:45:04.000,324,11156509,123205,0,1763675103,13853.430623539993,-7.336100460001035,53001.71884656 2025-11-20,21:45:05.000,324,11156577,123005,0,1763675104,13853.356524130002,-7.314953069995681,53001.69089808 2025-11-20,21:45:06.000,324,11156510,123165,0,1763675105,13853.336315200002,-7.286756549998245,53001.7328208 2025-11-20,21:45:07.000,324,11156578,122925,0,1763675106,13853.268952099992,-7.24446177000209,53001.72583368001 2025-11-20,21:45:08.000,324,11156566,123205,0,1763675107,13853.208325309992,-7.265609160000167,53001.71884656 2025-11-20,21:45:09.000,324,11156580,122805,0,1763675108,13853.174643760001,-7.258560030000808,53001.635001120005 2025-11-20,21:45:10.000,324,11156451,123245,0,1763675109,13853.100544349996,-7.216265249997377,53001.72583368001 2025-11-20,21:45:11.000,324,11156486,123125,0,1763675110,13853.093808040001,-7.2233143799967365,53001.71884656 2025-11-20,21:45:12.000,324,11156482,123245,0,1763675111,13853.01297232,-7.2233143799967365,53001.69089808 2025-11-20,21:45:13.000,324,11156520,123005,0,1763675112,13852.959081839996,-7.166921340001863,53001.69788520001 2025-11-20,21:45:14.000,324,11156421,122885,0,1763675113,13852.92540028999,-7.138724819997151,53001.69089808 2025-11-20,21:45:15.000,324,11156474,122645,0,1763675114,13852.90519135999,-7.068233519996284,53001.66993672 2025-11-20,21:45:16.000,324,11156491,122885,0,1763675115,13852.918663979995,-7.054135259997565,53001.6629496 2025-11-20,21:45:17.000,324,11156494,123125,0,1763675116,13852.89171874,-7.040036999998847,53001.648975359996 2025-11-20,21:45:18.000,324,11156470,122845,0,1763675117,13852.86477349999,-7.004791350002051,53001.648975359996 2025-11-20,21:45:19.000,324,11156462,123005,0,1763675118,13852.858037189995,-6.941349180000543,53001.64198824 2025-11-20,21:45:20.000,324,11156452,122885,0,1763675119,13852.83109195,-6.899054399997112,53001.60006552 2025-11-20,21:45:21.000,324,11156550,122925,0,1763675120,13852.87150981,-6.877907009999035,53001.57211704 2025-11-20,21:45:22.000,324,11156469,123085,0,1763675121,13852.87150981,-6.877907009999035,53001.57910416001 2025-11-20,21:45:23.000,324,11156534,122725,0,1763675122,13852.858037189995,-6.863808750000317,53001.5930784 2025-11-20,21:45:24.000,324,11156534,122725,0,1763675123,13852.85130088,-6.828563099996245,53001.5232072 2025-11-20,21:45:25.000,324,11156450,123125,0,1763675124,13852.90519135999,-6.821513969996886,53001.57211704 2025-11-20,21:45:26.000,324,11156404,122885,0,1763675125,13852.918663979995,-6.772170060001372,53001.537181440006 2025-11-20,21:45:27.000,324,11156481,122485,0,1763675126,13852.918663979995,-6.779219190000731,53001.516220080004 2025-11-20,21:45:28.000,324,11156469,122525,0,1763675127,13852.9321366,-6.722826149998582,53001.5232072 2025-11-20,21:45:29.000,324,11156457,122765,0,1763675128,13852.959081839996,-6.8003665799988084,53001.5232072 2025-11-20,21:45:30.000,324,11156457,122725,0,1763675129,13852.999499699996,-6.722826149998582,53001.516220080004 2025-11-20,21:45:31.000,324,11156535,122725,0,1763675130,13853.026444939991,-6.722826149998582,53001.43936176001 2025-11-20,21:45:32.000,324,11156469,122725,0,1763675131,13853.019708629996,-6.772170060001372,53001.481284479996 2025-11-20,21:45:33.000,324,11156489,122405,0,1763675132,13852.999499699996,-6.765120930002013,53001.50923296001 2025-11-20,21:45:34.000,324,11156466,122325,0,1763675133,13853.05339018,-6.722826149998582,53001.42538752 2025-11-20,21:45:35.000,324,11156557,122445,0,1763675134,13853.046653869991,-6.765120930002013,53001.41141328001 2025-11-20,21:45:36.000,324,11156499,122565,0,1763675135,13853.01297232,-6.758071799995378,53001.32058072001 2025-11-20,21:45:37.000,324,11156594,122525,0,1763675136,13853.093808040001,-6.7369244099973,53001.33455496 2025-11-20,21:45:38.000,324,11156425,122325,0,1763675137,13853.127489589991,-6.7510226699960185,53001.453336 2025-11-20,21:45:39.000,324,11156580,122605,0,1763675138,13853.120753279996,-6.743973539996659,53001.36250344001 2025-11-20,21:45:40.000,324,11156569,122405,0,1763675139,13853.114016970001,-6.758071799995378,53001.369490560006 2025-11-20,21:45:41.000,324,11156492,122005,0,1763675140,13853.154434830001,-6.779219190000731,53001.28564512 2025-11-20,21:45:42.000,324,11156439,122125,0,1763675141,13853.174643760001,-6.842661360002239,53001.25769664 2025-11-20,21:45:43.000,324,11156546,122165,0,1763675142,13853.147698519992,-6.842661360002239,53001.299619360005 2025-11-20,21:45:44.000,324,11156559,122045,0,1763675143,13853.215061620002,-6.863808750000317,53001.29263224001 2025-11-20,21:45:45.000,324,11156514,122085,0,1763675144,13853.215061620002,-6.863808750000317,53001.27167088001 2025-11-20,21:45:46.000,324,11156591,122365,0,1763675145,13853.282424719997,-6.8567596200009575,53001.2087868 2025-11-20,21:45:47.000,324,11156573,122245,0,1763675146,13853.316106270002,-6.913152659995831,53001.21577392 2025-11-20,21:45:48.000,324,11156462,121805,0,1763675147,13853.329578889992,-6.948398309999902,53001.24372240001 2025-11-20,21:45:49.000,324,11156478,121885,0,1763675148,13853.390205679993,-6.9624965699986205,53001.21577392 2025-11-20,21:45:50.000,324,11156540,121805,0,1763675149,13853.437359850002,-6.955447439999261,53001.2087868 2025-11-20,21:45:51.000,324,11156506,121885,0,1763675150,13853.484514019998,-6.941349180000543,53001.145902719996 2025-11-20,21:45:52.000,324,11156539,122005,0,1763675151,13853.538404499988,-6.955447439999261,53001.180838320004 2025-11-20,21:45:53.000,324,11156495,121925,0,1763675152,13853.599031289988,-6.948398309999902,53001.180838320004 2025-11-20,21:45:54.000,324,11156493,121725,0,1763675153,13853.733757489994,-6.927250920001825,53001.16686408 2025-11-20,21:45:55.000,324,11156560,121885,0,1763675154,13853.78091165999,-6.955447439999261,53001.15987696 2025-11-20,21:45:56.000,324,11156481,121965,0,1763675155,13853.86848369,-6.955447439999261,53001.145902719996 2025-11-20,21:45:57.000,324,11156484,122085,0,1763675156,13853.915637859995,-6.927250920001825,53001.17385120001 2025-11-20,21:45:58.000,324,11156483,121765,0,1763675157,13853.96952834,-6.899054399997112,53001.19481256001 2025-11-20,21:45:59.000,324,11156443,122085,0,1763675158,13854.016682509995,-6.9061035299964715,53001.24372240001 2025-11-20,21:46:00.000,324,11156538,121965,0,1763675159,13854.077309299995,-6.913152659995831,53001.15288984001 2025-11-20,21:46:01.000,324,11156503,122565,0,1763675160,13854.13119978,-6.884956139998394,53001.24372240001 2025-11-20,21:46:02.000,324,11156462,121925,0,1763675161,13854.17161764,-6.899054399997112,53001.21577392 2025-11-20,21:46:03.000,324,11156534,122125,0,1763675162,13854.218771809996,-6.884956139998394,53001.180838320004 2025-11-20,21:46:04.000,324,11156480,122165,0,1763675163,13854.286134909991,-6.849710490001598,53001.25769664 2025-11-20,21:46:15.000,324,11156533,122245,0,1763675174,13854.791358159993,-6.349222259996168,53001.25769664 2025-11-20,21:46:16.000,324,11156546,122125,0,1763675175,13854.764412919998,-6.342173129996809,53001.2087868 2025-11-20,21:46:17.000,324,11156471,122165,0,1763675176,13854.865457569998,-6.313976609999372,53001.299619360005 2025-11-20,21:46:18.000,324,11156506,122245,0,1763675177,13854.858721259989,-6.250534439997864,53001.22276104001 2025-11-20,21:46:19.000,324,11156546,122685,0,1763675178,13854.784621849998,-6.2293870499997865,53001.250709520005 2025-11-20,21:46:20.000,324,11156491,122645,0,1763675179,13854.811567089993,-6.215288790001068,53001.22276104001 2025-11-20,21:46:21.000,324,11156467,122645,0,1763675180,13854.750940299993,-6.180043139996997,53001.24372240001 2025-11-20,21:46:22.000,324,11156500,122525,0,1763675181,13854.791358159993,-6.088404449998052,53001.19481256001 2025-11-20,21:46:23.000,324,11156597,122365,0,1763675182,13854.730731369993,-6.15184661999956,53001.250709520005 2025-11-20,21:46:24.000,324,11156486,122285,0,1763675183,13854.730731369993,-6.165944879998278,53001.250709520005 2025-11-20,21:46:25.000,324,11156428,122565,0,1763675184,13854.676840890002,-6.074306189999334,53001.22974816 2025-11-20,21:46:26.000,324,11156464,122765,0,1763675185,13854.616214100002,-6.088404449998052,53001.201799680006 2025-11-20,21:46:27.000,324,11156439,122605,0,1763675186,13854.521905759997,-6.053158800001256,53001.250709520005 2025-11-20,21:46:28.000,324,11156399,122685,0,1763675187,13854.434333730002,-6.010864019997825,53001.145902719996 2025-11-20,21:46:29.000,324,11156588,123005,0,1763675188,13854.393915870001,-5.996765759999107,53001.2087868 2025-11-20,21:46:30.000,324,11156441,122685,0,1763675189,13854.319816459996,-6.010864019997825,53001.15987696 2025-11-20,21:46:31.000,324,11156498,122965,0,1763675190,13854.25245336,-5.947421849996317,53001.201799680006 2025-11-20,21:46:32.000,324,11156497,122925,0,1763675191,13854.225508119991,-5.954470979995676,53001.15288984001 2025-11-20,21:46:33.000,324,11156515,123205,0,1763675192,13854.19182657,-5.905127070000162,53001.17385120001 2025-11-20,21:46:34.000,324,11156549,122885,0,1763675193,13854.137936089995,-5.961520110002311,53001.145902719996 2025-11-20,21:46:35.000,324,11156488,122965,0,1763675194,13854.10425453999,-6.024962279996544,53001.145902719996 2025-11-20,21:46:36.000,324,11156495,123005,0,1763675195,13854.05036406,-6.003814889998466,53001.10398000001 2025-11-20,21:46:37.000,324,11156453,122925,0,1763675196,13853.96952834,-6.074306189999334,53001.09000576 2025-11-20,21:46:38.000,324,11156468,123005,0,1763675197,13853.90216523999,-6.088404449998052,53000.99218608 2025-11-20,21:46:39.000,324,11156560,122845,0,1763675198,13853.875219999994,-6.137748360000842,53000.98519896001 2025-11-20,21:46:40.000,324,11156486,122925,0,1763675199,13853.794384279994,-6.15184661999956,53000.95026336 2025-11-20,21:46:41.000,324,11156506,123125,0,1763675200,13853.84153844999,-6.1729940099976375,53000.978211839996 2025-11-20,21:46:42.000,324,11156552,123005,0,1763675201,13853.82132951999,-6.208239660001709,53000.92231488 2025-11-20,21:46:43.000,324,11156582,122925,0,1763675202,13853.774175349994,-6.222337920000427,53000.90135352 2025-11-20,21:46:44.000,324,11156463,123085,0,1763675203,13853.767439039999,-6.264632699996582,53000.866417920006 2025-11-20,21:46:45.000,324,11156512,123245,0,1763675204,13853.774175349994,-6.306927480000013,53000.845456560004 2025-11-20,21:46:46.000,324,11156497,123165,0,1763675205,13853.78091165999,-6.32807486999809,53000.85943080001 2025-11-20,21:46:47.000,324,11156592,123085,0,1763675206,13853.78091165999,-6.349222259996168,53000.866417920006 2025-11-20,21:46:48.000,324,11156484,123405,0,1763675207,13853.80112058999,-6.356271389995527,53000.81750808001 2025-11-20,21:46:49.000,324,11156614,123285,0,1763675208,13853.78091165999,-6.412664429997676,53000.78257248 2025-11-20,21:46:50.000,324,11156510,122965,0,1763675209,13853.794384279994,-6.447910080001748,53000.810520959996 2025-11-20,21:46:51.000,324,11156486,123045,0,1763675210,13853.814593209994,-6.454959210001107,53000.71968840001 2025-11-20,21:46:52.000,324,11156536,123085,0,1763675211,13853.86174737999,-6.462008340000466,53000.754624 2025-11-20,21:46:53.000,324,11156528,123045,0,1763675212,13853.94258309999,-6.454959210001107,53000.77558536 2025-11-20,21:46:54.000,324,11156608,123205,0,1763675213,13854.0099462,-6.412664429997676,53000.71968840001 2025-11-20,21:46:55.000,324,11156441,123085,0,1763675214,13854.05036406,-6.412664429997676,53000.72667552 2025-11-20,21:46:56.000,324,11156462,123045,0,1763675215,13854.137936089995,-6.3844679100002395,53000.72667552 2025-11-20,21:46:57.000,324,11156549,123045,0,1763675216,13854.23224443,-6.398566169998958,53000.698727040006 2025-11-20,21:46:58.000,324,11156463,122685,0,1763675217,13854.353498010001,-6.321025739998731,53000.69173992001 2025-11-20,21:46:59.000,324,11156454,122685,0,1763675218,13854.474751590002,-6.313976609999372,53000.6847528 2025-11-20,21:47:00.000,324,11156577,122725,0,1763675219,13854.589268859992,-6.236436179999146,53000.754624 2025-11-20,21:47:01.000,324,11156500,122445,0,1763675220,13854.777885539988,-6.194141399995715,53000.67077856001 2025-11-20,21:47:02.000,324,11156542,122965,0,1763675221,13854.912611739994,-6.109551839996129,53000.73366264 2025-11-20,21:47:03.000,324,11156523,122925,0,1763675222,13855.094492109994,-6.046109670001897,53000.69173992001 2025-11-20,21:47:04.000,324,11156513,122565,0,1763675223,13855.316790339995,-5.97561837000103,53000.67077856001 2025-11-20,21:47:05.000,324,11156484,122805,0,1763675224,13855.498670709996,-5.919225329998881,53000.70571416 2025-11-20,21:47:06.000,324,11156460,122565,0,1763675225,13855.720968939997,-5.820537510000577,53000.73366264 2025-11-20,21:47:07.000,324,11156499,122645,0,1763675226,13855.950003479993,-5.679554909998842,53000.69173992001 2025-11-20,21:47:08.000,324,11156588,122405,0,1763675227,13856.23966480999,-5.580867090000538,53000.754624 2025-11-20,21:47:09.000,324,11156518,122405,0,1763675228,13856.46196303999,-5.475130139995599,53000.78955960001 2025-11-20,21:47:10.000,324,11156499,122445,0,1763675229,13856.731415440001,-5.313000149995787,53000.845456560004 2025-11-20,21:47:11.000,324,11156631,122885,0,1763675230,13856.980658909997,-5.101526250000461,53000.845456560004 2025-11-20,21:47:12.000,324,11156520,122645,0,1763675231,13857.162539279998,-4.988740169996163,53000.81750808001 2025-11-20,21:47:13.000,324,11156500,122485,0,1763675232,13857.371364889994,-4.826610179996351,53000.87340504 2025-11-20,21:47:14.000,324,11156443,122285,0,1763675233,13857.53977263999,-4.685627580001892,53000.8943664 2025-11-20,21:47:15.000,324,11156533,122365,0,1763675234,13857.68797146,-4.544644980000157,53000.978211839996 2025-11-20,21:47:16.000,324,11156556,122285,0,1763675235,13857.76207086999,-4.382514990000345,53001.02013456 2025-11-20,21:47:17.000,324,11156566,122045,0,1763675236,13857.836170279996,-4.269728909996047,53001.04109592 2025-11-20,21:47:18.000,324,11156511,122405,0,1763675237,13857.86985183,-4.192188479995821,53001.09000576 2025-11-20,21:47:19.000,324,11156541,122405,0,1763675238,13857.836170279996,-4.0794023999987985,53001.10398000001 2025-11-20,21:47:20.000,324,11156514,122205,0,1763675239,13857.8496429,-4.001861969998572,53001.201799680006 2025-11-20,21:47:21.000,324,11156521,122285,0,1763675240,13857.755334559995,-3.9595671899951412,53001.24372240001 2025-11-20,21:47:22.000,324,11156551,122085,0,1763675241,13857.553245259995,-3.9595671899951412,53001.25769664 2025-11-20,21:47:23.000,324,11156531,122045,0,1763675242,13857.43872798999,-3.9877637099998537,53001.299619360005 2025-11-20,21:47:24.000,324,11156549,121405,0,1763675243,13857.182748209998,-3.994812839999213,53001.32756784 2025-11-20,21:47:25.000,324,11156525,121765,0,1763675244,13856.920032119997,-3.9877637099998537,53001.41141328001 2025-11-20,21:47:26.000,324,11156502,121725,0,1763675245,13856.711206510001,-4.023009359996649,53001.418400400005 2025-11-20,21:47:27.000,324,11156591,121925,0,1763675246,13856.394599939995,-4.107598919996235,53001.44634888 2025-11-20,21:47:28.000,324,11156570,121965,0,1763675247,13856.138620159989,-4.128746310001588,53001.48827160001 2025-11-20,21:47:29.000,324,11156484,122045,0,1763675248,13855.842222519997,-4.178090219997102,53001.48827160001 2025-11-20,21:47:30.000,324,11156569,122125,0,1763675249,13855.592979050001,-4.269728909996047,53001.50224584 2025-11-20,21:47:31.000,324,11156560,122045,0,1763675250,13855.296581409995,-4.347269339996274,53001.50224584 2025-11-20,21:47:32.000,324,11156503,122245,0,1763675251,13854.986711149999,-4.453006290001213,53001.481284479996 2025-11-20,21:47:33.000,324,11156561,122085,0,1763675252,13854.764412919998,-4.509399329996086,53001.481284479996 2025-11-20,21:47:34.000,324,11156553,121885,0,1763675253,13854.535378380002,-4.544644980000157,53001.46032312001 2025-11-20,21:47:35.000,324,11156532,122045,0,1763675254,13854.245717049991,-4.671529319995898,53001.5232072 2025-11-20,21:47:36.000,324,11156482,122125,0,1763675255,13854.00320988999,-4.727922359998047,53001.47429736 2025-11-20,21:47:37.000,324,11156503,121925,0,1763675256,13853.807856899999,-4.8125119199976325,53001.41141328001 2025-11-20,21:47:38.000,324,11156562,122045,0,1763675257,13853.531668189993,-4.911199739995936,53001.348529200004 2025-11-20,21:47:39.000,324,11156509,122085,0,1763675258,13853.248743169992,-4.995789299995522,53001.313593599996 2025-11-20,21:47:40.000,324,11156479,122165,0,1763675259,13853.006236009991,-5.129722769997898,53001.26468376 2025-11-20,21:47:41.000,324,11156494,122085,0,1763675260,13852.696365749995,-5.214312329997483,53001.278658 2025-11-20,21:47:42.000,324,11156573,121645,0,1763675261,13852.507749069999,-5.376442319997295,53001.21577392 2025-11-20,21:47:43.000,324,11156487,121725,0,1763675262,13852.292187149993,-5.46808100999624,53001.201799680006 2025-11-20,21:47:44.000,324,11156498,121925,0,1763675263,13852.117043090002,-5.573817960001179,53001.17385120001 2025-11-20,21:47:45.000,324,11156481,122005,0,1763675264,13851.962107959997,-5.6513583900014055,53001.09000576 2025-11-20,21:47:46.000,324,11156477,122085,0,1763675265,13851.827381759991,-5.721849690002273,53001.02013456 2025-11-20,21:47:47.000,324,11156577,121605,0,1763675266,13851.70612817999,-5.841684899998654,53000.9991732 2025-11-20,21:47:48.000,324,11156546,122125,0,1763675267,13851.52424780999,-5.919225329998881,53000.9991732 2025-11-20,21:47:49.000,324,11156500,122165,0,1763675268,13851.396257919994,-5.940372719996958,53000.915327760005 2025-11-20,21:47:50.000,324,11156565,121765,0,1763675269,13851.261531719989,-6.032011409995903,53000.85943080001 2025-11-20,21:47:51.000,324,11156446,121925,0,1763675270,13851.140278139988,-6.081355319998693,53000.85244368 2025-11-20,21:47:52.000,324,11156524,121765,0,1763675271,13851.079651349988,-6.180043139996997,53000.810520959996 2025-11-20,21:47:53.000,324,11156500,122045,0,1763675272,13850.958397770002,-6.2293870499997865,53000.77558536 2025-11-20,21:47:54.000,324,11156516,121645,0,1763675273,13850.870825739992,-6.250534439997864,53000.83148232 2025-11-20,21:47:55.000,324,11156541,122085,0,1763675274,13850.776517400001,-6.285780090001936,53000.71270128 2025-11-20,21:47:56.000,324,11156502,121485,0,1763675275,13850.655263820001,-6.349222259996168,53000.698727040006 2025-11-20,21:47:57.000,324,11156566,122085,0,1763675276,13850.50706499999,-6.419713559997035,53000.677765680004 2025-11-20,21:47:58.000,324,11156526,122285,0,1763675277,13850.44643820999,-6.454959210001107,53000.64283008001 2025-11-20,21:47:59.000,324,11156533,121925,0,1763675278,13850.298239389995,-6.525450510001974,53000.63584296 2025-11-20,21:48:00.000,324,11156506,121725,0,1763675279,13850.176985809994,-6.631187459999637,53000.60090736001 2025-11-20,21:48:01.000,324,11156535,121965,0,1763675280,13850.001841749989,-6.7510226699960185,53000.5450104 2025-11-20,21:48:02.000,324,11156454,121805,0,1763675281,13849.873851859993,-6.884956139998394,53000.531036160006 2025-11-20,21:48:03.000,324,11156490,121965,0,1763675282,13849.665026249997,-6.976594829997339,53000.49610056 2025-11-20,21:48:04.000,324,11156557,121885,0,1763675283,13849.39557385,-7.124626559998433,53000.461164960005 2025-11-20,21:48:05.000,324,11156563,121885,0,1763675284,13849.17327562,-7.202166989998659,53000.43321648001 2025-11-20,21:48:06.000,324,11156562,122005,0,1763675285,13849.04528572999,-7.3290513300016755,53000.41924224 2025-11-20,21:48:07.000,324,11156487,121805,0,1763675286,13848.836460119994,-7.462984799996775,53000.40526800001 2025-11-20,21:48:08.000,324,11156531,122085,0,1763675287,13848.694997609993,-7.491181320001488,53000.293474080005 2025-11-20,21:48:09.000,324,11156467,122005,0,1763675288,13848.614161889993,-7.575770880001073,53000.32142256 2025-11-20,21:48:10.000,324,11156556,121685,0,1763675289,13848.560271410002,-7.632163919995946,53000.27251272 2025-11-20,21:48:11.000,324,11156544,122005,0,1763675290,13848.452490449992,-7.688556959998095,53000.23059 2025-11-20,21:48:12.000,324,11156498,121725,0,1763675291,13848.425545209997,-7.60396739999851,53000.18168016 2025-11-20,21:48:13.000,324,11156492,121925,0,1763675292,13848.398599970002,-7.561672620002355,53000.1607188 2025-11-20,21:48:14.000,324,11156483,122005,0,1763675293,13848.405336279997,-7.547574359996361,53000.14674456001 2025-11-20,21:48:15.000,324,11156475,122285,0,1763675294,13848.418808900002,-7.561672620002355,53000.076873360005 2025-11-20,21:48:16.000,324,11156585,121885,0,1763675295,13848.385127349997,-7.4841321900021285,53000.10482184 2025-11-20,21:48:17.000,324,11156502,121885,0,1763675296,13848.465963069997,-7.385444369996549,53000.06988624001 2025-11-20,21:48:18.000,324,11156476,121725,0,1763675297,13848.412072589992,-7.385444369996549,53000.01398928 2025-11-20,21:48:19.000,324,11156519,121925,0,1763675298,13848.425545209997,-7.350198719999753,52999.99302792 2025-11-20,21:48:20.000,324,11156544,121845,0,1763675299,13848.398599970002,-7.300854809996963,52999.97206656001 2025-11-20,21:48:21.000,324,11156472,121765,0,1763675300,13848.412072589992,-7.251510900001449,52999.958092320005 2025-11-20,21:48:22.000,324,11156452,122085,0,1763675301,13848.439017830002,-7.2233143799967365,52999.88822112 2025-11-20,21:48:23.000,324,11156485,121925,0,1763675302,13848.398599970002,-7.159872209995228,52999.95110520001 2025-11-20,21:48:24.000,324,11156506,121725,0,1763675303,13848.331236869992,-7.103479170000355,52999.958092320005 2025-11-20,21:48:25.000,324,11156486,121845,0,1763675304,13848.317764250001,-7.054135259997565,52999.94411808 2025-11-20,21:48:26.000,324,11156519,121725,0,1763675305,13848.324500559997,-6.997742219995416,52999.92315672 2025-11-20,21:48:27.000,324,11156513,122085,0,1763675306,13848.290819009992,-6.955447439999261,52999.96507944 2025-11-20,21:48:28.000,324,11156575,121925,0,1763675307,13848.297555320001,-6.892005269997753,52999.93713096 2025-11-20,21:48:29.000,324,11156531,121805,0,1763675308,13848.331236869992,-6.8567596200009575,52999.87424688 2025-11-20,21:48:30.000,324,11156531,121765,0,1763675309,13848.324500559997,-6.821513969996886,52999.94411808 2025-11-20,21:48:31.000,324,11156610,121885,0,1763675310,13848.364918419997,-6.758071799995378,52999.90219536001 2025-11-20,21:48:32.000,324,11156513,122125,0,1763675311,13848.391863659992,-6.729875279997941,52999.958092320005 2025-11-20,21:48:33.000,324,11156417,121845,0,1763675312,13848.459226760002,-6.7016787600005046,52999.909182480005 2025-11-20,21:48:34.000,324,11156380,122085,0,1763675313,13848.519853550002,-6.617089200000919,52999.95110520001 2025-11-20,21:48:35.000,324,11156455,122045,0,1763675314,13848.553535099993,-6.567745289998129,52999.93713096 2025-11-20,21:48:36.000,324,11156450,122085,0,1763675315,13848.641107129988,-6.504303119996621,52999.958092320005 2025-11-20,21:48:37.000,324,11156461,121965,0,1763675316,13848.728679159998,-6.51135224999598,52999.9161696 2025-11-20,21:48:38.000,324,11156590,121765,0,1763675317,13848.789305949998,-6.462008340000466,52999.96507944 2025-11-20,21:48:39.000,324,11156505,122245,0,1763675318,13848.890350599999,-6.447910080001748,52999.90219536001 2025-11-20,21:48:40.000,324,11156497,121965,0,1763675319,13848.957713699994,-6.391517039999599,52999.97905368001 2025-11-20,21:48:41.000,324,11156455,122085,0,1763675320,13849.0924399,-6.32807486999809,52999.99302792 2025-11-20,21:48:42.000,324,11156487,121765,0,1763675321,13849.139594069995,-6.299878350000654,53000.007002160004 2025-11-20,21:48:43.000,324,11156532,121965,0,1763675322,13849.28779288999,-6.299878350000654,53000.02097640001 2025-11-20,21:48:44.000,324,11156499,121845,0,1763675323,13849.341683369996,-6.222337920000427,53000.007002160004 2025-11-20,21:48:45.000,324,11156496,122005,0,1763675324,13849.483145879996,-6.215288790001068,52999.99302792 2025-11-20,21:48:46.000,324,11156519,121725,0,1763675325,13849.563981599997,-6.187092269996356,53000.00001504001 2025-11-20,21:48:47.000,324,11156461,121565,0,1763675326,13849.617872080002,-6.20119053000235,53000.04892488001 2025-11-20,21:48:48.000,324,11156521,121725,0,1763675327,13849.698707800002,-6.165944879998278,53000.03495064 2025-11-20,21:48:49.000,324,11156566,121965,0,1763675328,13849.772807209993,-6.144797490000201,53000.09783472001 2025-11-20,21:48:50.000,324,11156466,122245,0,1763675329,13849.826697689998,-6.1236501000021235,53000.076873360005 2025-11-20,21:48:51.000,324,11156557,122125,0,1763675330,13849.934478649993,-6.109551839996129,53000.13277032 2025-11-20,21:48:52.000,324,11156400,122085,0,1763675331,13849.921006029988,-6.137748360000842,53000.14674456001 2025-11-20,21:48:53.000,324,11156532,122005,0,1763675332,13850.028786989998,-6.074306189999334,53000.18866728001 2025-11-20,21:48:54.000,324,11156470,121965,0,1763675333,13849.968160199998,-6.074306189999334,53000.16770592001 2025-11-20,21:48:55.000,324,11156565,122245,0,1763675334,13850.015314369994,-6.088404449998052,53000.25853848 2025-11-20,21:48:56.000,324,11156505,121965,0,1763675335,13849.988369129998,-6.130699230001483,53000.293474080005 2025-11-20,21:48:57.000,324,11156584,121805,0,1763675336,13849.941214959988,-6.088404449998052,53000.3004612 2025-11-20,21:48:58.000,324,11156578,122005,0,1763675337,13849.947951269998,-6.15184661999956,53000.27251272 2025-11-20,21:48:59.000,324,11156469,122045,0,1763675338,13849.961423889989,-6.208239660001709,53000.37731952 2025-11-20,21:49:00.000,324,11156546,122005,0,1763675339,13849.914269719993,-6.236436179999146,53000.3004612 2025-11-20,21:49:01.000,324,11156523,121925,0,1763675340,13849.867115549998,-6.243485309998505,53000.39828088 2025-11-20,21:49:02.000,324,11156521,121845,0,1763675341,13849.833433999993,-6.264632699996582,53000.37731952 2025-11-20,21:49:03.000,324,11156488,122405,0,1763675342,13849.806488759998,-6.257583569997223,53000.3703324 2025-11-20,21:49:04.000,324,11156511,122405,0,1763675343,13849.766070899997,-6.306927480000013,53000.39129376 2025-11-20,21:49:05.000,324,11156468,122085,0,1763675344,13849.752598279993,-6.313976609999372,53000.39129376 2025-11-20,21:49:06.000,324,11156493,121885,0,1763675345,13849.732389349992,-6.33512399999745,53000.461164960005 2025-11-20,21:49:07.000,324,11156534,122045,0,1763675346,13849.745861969997,-6.363320520002162,53000.42622936 2025-11-20,21:49:08.000,324,11156552,122005,0,1763675347,13849.698707800002,-6.4338118199957535,53000.38430664001 2025-11-20,21:49:09.000,324,11156445,122165,0,1763675348,13849.712180419992,-6.447910080001748,53000.46815208 2025-11-20,21:49:10.000,324,11156500,122205,0,1763675349,13849.691971489992,-6.476106599999184,53000.44719072 2025-11-20,21:49:11.000,324,11156523,122125,0,1763675350,13849.718916730002,-6.454959210001107,53000.48911344 2025-11-20,21:49:12.000,324,11156532,122125,0,1763675351,13849.678498870002,-6.405615299998317,53000.42622936 2025-11-20,21:49:13.000,324,11156473,122085,0,1763675352,13849.651553629992,-6.469057469999825,53000.4402036 2025-11-20,21:49:14.000,324,11156484,122245,0,1763675353,13849.658289940002,-6.447910080001748,53000.55898464 2025-11-20,21:49:15.000,324,11156502,122365,0,1763675354,13849.590926839992,-6.419713559997035,53000.461164960005 2025-11-20,21:49:16.000,324,11156530,122245,0,1763675355,13849.665026249997,-6.426762689996394,53000.48212632001 2025-11-20,21:49:17.000,324,11156543,122525,0,1763675356,13849.705444109997,-6.412664429997676,53000.4402036 2025-11-20,21:49:18.000,324,11156433,122325,0,1763675357,13849.739125660002,-6.37741878000088,53000.49610056 2025-11-20,21:49:19.000,324,11156520,122405,0,1763675358,13849.739125660002,-6.32807486999809,53000.43321648001 2025-11-20,21:49:20.000,324,11156555,122365,0,1763675359,13849.840170310003,-6.349222259996168,53000.47513920001 2025-11-20,21:49:21.000,324,11156510,122885,0,1763675360,13849.921006029988,-6.285780090001936,53000.43321648001 2025-11-20,21:49:22.000,324,11156500,122365,0,1763675361,13850.015314369994,-6.20119053000235,53000.49610056 2025-11-20,21:49:23.000,324,11156517,122205,0,1763675362,13850.022050679989,-6.194141399995715,53000.461164960005 2025-11-20,21:49:24.000,324,11156521,122685,0,1763675363,13850.116359019994,-6.208239660001709,53000.46815208 2025-11-20,21:49:25.000,324,11156484,122725,0,1763675364,13850.20393104999,-6.20119053000235,53000.4402036 2025-11-20,21:49:26.000,324,11156580,122525,0,1763675365,13850.23087629,-6.088404449998052,53000.48212632001 2025-11-20,21:49:27.000,324,11156490,122565,0,1763675366,13850.36560248999,-6.074306189999334,53000.461164960005 2025-11-20,21:49:28.000,324,11156483,122685,0,1763675367,13850.338657249995,-6.144797490000201,53000.45417784001 2025-11-20,21:49:29.000,324,11156439,122725,0,1763675368,13850.35212987,-6.0672570599999744,53000.41924224 2025-11-20,21:49:30.000,324,11156561,122765,0,1763675369,13850.34539355999,-6.1236501000021235,53000.43321648001 2025-11-20,21:49:31.000,324,11156529,122725,0,1763675370,13850.36560248999,-6.0672570599999744,53000.39828088 2025-11-20,21:49:32.000,324,11156508,123045,0,1763675371,13850.38581141999,-6.109551839996129,53000.412255120005 2025-11-20,21:49:33.000,324,11156444,123325,0,1763675372,13850.39254773,-6.039060539995262,53000.42622936 2025-11-20,21:49:34.000,324,11156552,123165,0,1763675373,13850.46664713999,-6.10250270999677,53000.4402036 2025-11-20,21:49:35.000,324,11156434,123085,0,1763675374,13850.47338345,-6.0672570599999744,53000.40526800001 2025-11-20,21:49:36.000,324,11156497,123085,0,1763675375,13850.560955479996,-6.053158800001256,53000.40526800001 2025-11-20,21:49:37.000,324,11156534,123325,0,1763675376,13850.540746549996,-6.074306189999334,53000.39129376 2025-11-20,21:49:38.000,324,11156520,123405,0,1763675377,13850.641791199996,-6.039060539995262,53000.34937104 2025-11-20,21:49:39.000,324,11156505,123325,0,1763675378,13850.715890610001,-6.053158800001256,53000.35635816001 2025-11-20,21:49:40.000,324,11156475,123365,0,1763675379,13850.783253709997,-6.003814889998466,53000.39129376 2025-11-20,21:49:41.000,324,11156459,123325,0,1763675380,13850.864089429997,-6.0179131499971845,53000.363345280006 2025-11-20,21:49:42.000,324,11156463,123245,0,1763675381,13850.951661459992,-6.003814889998466,53000.32840968 2025-11-20,21:49:43.000,324,11156564,123085,0,1763675382,13851.052706109993,-6.024962279996544,53000.3004612 2025-11-20,21:49:44.000,324,11156444,122965,0,1763675383,13851.140278139988,-6.010864019997825,53000.32840968 2025-11-20,21:49:45.000,324,11156491,123205,0,1763675384,13851.248059099998,-5.9685692400016706,53000.30744832001 2025-11-20,21:49:46.000,324,11156528,123005,0,1763675385,13851.36257636999,-5.9685692400016706,53000.33539680001 2025-11-20,21:49:47.000,324,11156471,123085,0,1763675386,13851.42320315999,-5.940372719996958,53000.26552560001 2025-11-20,21:49:48.000,324,11156519,122845,0,1763675387,13851.58487459999,-5.919225329998881,53000.3703324 2025-11-20,21:49:49.000,324,11156389,123125,0,1763675388,13851.64550138999,-5.883979680002085,53000.33539680001 2025-11-20,21:49:50.000,324,11156432,122965,0,1763675389,13851.76675496999,-5.820537510000577,53000.28648696001 2025-11-20,21:49:51.000,324,11156497,123045,0,1763675390,13851.854327000001,-5.848734029998013,53000.30744832001 2025-11-20,21:49:52.000,324,11156478,123005,0,1763675391,13851.888008549991,-5.827586639999936,53000.342383920004 2025-11-20,21:49:53.000,324,11156506,123325,0,1763675392,13852.090097849992,-5.778242729997146,53000.35635816001 2025-11-20,21:49:54.000,324,11156466,123165,0,1763675393,13852.170933569992,-5.714800559995638,53000.412255120005 2025-11-20,21:49:55.000,324,11156481,123205,0,1763675394,13852.278714530003,-5.728898820001632,53000.39129376 2025-11-20,21:49:56.000,324,11156468,123125,0,1763675395,13852.420177039989,-5.69365316999756,53000.43321648001 2025-11-20,21:49:57.000,324,11156496,123365,0,1763675396,13852.514485379994,-5.644309260002046,53000.39828088 2025-11-20,21:49:58.000,324,11156404,123325,0,1763675397,13852.615530029994,-5.587916219999897,53000.461164960005 2025-11-20,21:49:59.000,324,11156503,123645,0,1763675398,13852.74351991999,-5.616112739997334,53000.43321648001 2025-11-20,21:50:00.000,324,11156523,123165,0,1763675399,13852.85130088,-5.559719699995185,53000.49610056 2025-11-20,21:50:01.000,324,11156493,123285,0,1763675400,13852.97255446,-5.503326660000312,53000.48212632001 2025-11-20,21:50:02.000,324,11156559,123365,0,1763675401,13853.039917559996,-5.425786230000085,53000.51706192 2025-11-20,21:50:03.000,324,11156410,123525,0,1763675402,13853.114016970001,-5.369393189997936,53000.5450104 2025-11-20,21:50:04.000,324,11156550,123325,0,1763675403,13853.181380069997,-5.369393189997936,53000.52404904001 2025-11-20,21:50:05.000,324,11156441,123125,0,1763675404,13853.275688410002,-5.313000149995787,53000.58693312 2025-11-20,21:50:06.000,324,11156565,123405,0,1763675405,13853.343051509997,-5.2848036299983505,53000.628855840005 2025-11-20,21:50:07.000,324,11156479,123365,0,1763675406,13853.410414609993,-5.235459719995561,53000.62186872001 2025-11-20,21:50:08.000,324,11156457,123365,0,1763675407,13853.497986639988,-5.214312329997483,53000.65680432 2025-11-20,21:50:09.000,324,11156480,123085,0,1763675408,13853.585558669998,-5.200214069998765,53000.69173992001 2025-11-20,21:50:10.000,324,11156425,122965,0,1763675409,13853.659658079989,-5.186115810000047,53000.6847528 2025-11-20,21:50:11.000,324,11156510,123685,0,1763675410,13853.753966419994,-5.129722769997898,53000.71270128 2025-11-20,21:50:12.000,324,11156361,123365,0,1763675411,13853.84153844999,-5.115624509999179,53000.76161112 2025-11-20,21:50:13.000,324,11156439,123005,0,1763675412,13853.976264649995,-5.101526250000461,53000.71270128 2025-11-20,21:50:14.000,324,11156524,123405,0,1763675413,13854.11099085,-5.045133209998312,53000.80353384 2025-11-20,21:50:15.000,324,11156487,123085,0,1763675414,13854.205299189991,-4.946445390000008,53000.796546720005 2025-11-20,21:50:16.000,324,11156531,123325,0,1763675415,13854.353498010001,-4.981691039996804,53000.83846944001 2025-11-20,21:50:17.000,324,11156561,123365,0,1763675416,13854.414124800001,-4.925298000001931,53000.85244368 2025-11-20,21:50:18.000,324,11156533,122885,0,1763675417,13854.616214100002,-4.8830032199985,53000.866417920006 2025-11-20,21:50:19.000,324,11156456,123005,0,1763675418,13854.730731369993,-4.890052349997859,53000.929302 2025-11-20,21:50:20.000,324,11156540,123085,0,1763675419,13854.865457569998,-4.819561049996992,53000.90135352 2025-11-20,21:50:21.000,324,11156511,123245,0,1763675420,13854.97997483999,-4.791364529999555,53000.9991732 2025-11-20,21:50:22.000,324,11156458,123165,0,1763675421,13855.114701039995,-4.720873229998688,53000.94327624 2025-11-20,21:50:23.000,324,11156484,123285,0,1763675422,13855.20900938,-4.678578449995257,53001.04109592 2025-11-20,21:50:24.000,324,11156465,123405,0,1763675423,13855.33026296,-4.65038192999782,53001.02013456 2025-11-20,21:50:25.000,324,11156502,123245,0,1763675424,13855.424571299991,-4.586939759996312,53001.07603152001 2025-11-20,21:50:26.000,324,11156467,123005,0,1763675425,13855.498670709996,-4.593988889995671,53001.131928480005 2025-11-20,21:50:27.000,324,11156544,123085,0,1763675426,13855.498670709996,-4.5516941099995165,53001.1389156 2025-11-20,21:50:28.000,324,11156551,123125,0,1763675427,13855.525615949991,-4.467104549999931,53001.180838320004 2025-11-20,21:50:29.000,324,11156500,123245,0,1763675428,13855.498670709996,-4.4248097699965,53001.17385120001 2025-11-20,21:50:30.000,324,11156535,123205,0,1763675429,13855.464989159991,-4.403662379998423,53001.201799680006 2025-11-20,21:50:31.000,324,11156449,123125,0,1763675430,13855.43130761,-4.47415367999929,53001.30660648 2025-11-20,21:50:32.000,324,11156440,123365,0,1763675431,13855.31005403,-4.431858899995859,53001.29263224001 2025-11-20,21:50:33.000,324,11156491,123285,0,1763675432,13855.24269092999,-4.47415367999929,53001.41141328001 2025-11-20,21:50:34.000,324,11156539,123285,0,1763675433,13855.24269092999,-4.509399329996086,53001.3834648 2025-11-20,21:50:35.000,324,11156446,123285,0,1763675434,13855.18880045,-4.47415367999929,53001.42538752 2025-11-20,21:50:36.000,324,11156482,123045,0,1763675435,13855.12817366,-4.530546720001439,53001.39045192001 2025-11-20,21:50:37.000,324,11156518,123485,0,1763675436,13855.074283179994,-4.579890629996953,53001.41141328001 2025-11-20,21:50:38.000,324,11156471,123365,0,1763675437,13855.0877558,-4.572841499997594,53001.46032312001 2025-11-20,21:50:39.000,324,11156481,123485,0,1763675438,13855.04733794,-4.65038192999782,53001.481284479996 2025-11-20,21:50:40.000,324,11156480,123325,0,1763675439,13855.027129009999,-4.6574310599971795,53001.43936176001 2025-11-20,21:50:41.000,324,11156557,123205,0,1763675440,13855.04060162999,-4.692676710001251,53001.43237464 2025-11-20,21:50:42.000,324,11156482,123285,0,1763675441,13854.993447459994,-4.685627580001892,53001.47429736 2025-11-20,21:50:43.000,324,11156445,123045,0,1763675442,13855.0877558,-4.6574310599971795,53001.43936176001 2025-11-20,21:50:44.000,324,11156468,123045,0,1763675443,13855.14838259,-4.678578449995257,53001.5930784 2025-11-20,21:50:45.000,324,11156517,123325,0,1763675444,13855.16185520999,-4.692676710001251,53001.47429736 2025-11-20,21:50:46.000,324,11156491,123205,0,1763675445,13855.16185520999,-4.69972584000061,53001.48827160001 2025-11-20,21:50:47.000,324,11156472,122685,0,1763675446,13855.18206413999,-4.643332799998461,53001.55115568 2025-11-20,21:50:48.000,324,11156553,122685,0,1763675447,13855.16185520999,-4.664480189996539,53001.50923296001 2025-11-20,21:50:49.000,324,11156467,123165,0,1763675448,13855.14164627999,-4.6574310599971795,53001.516220080004 2025-11-20,21:50:50.000,324,11156494,122845,0,1763675449,13855.114701039995,-4.692676710001251,53001.537181440006 2025-11-20,21:50:51.000,324,11156522,123005,0,1763675450,13855.08101948999,-4.678578449995257,53001.516220080004 2025-11-20,21:50:52.000,324,11156487,122965,0,1763675451,13855.074283179994,-4.664480189996539,53001.5930784 2025-11-20,21:50:53.000,324,11156550,122845,0,1763675452,13855.06081055999,-4.664480189996539,53001.57211704 2025-11-20,21:50:54.000,324,11156472,122845,0,1763675453,13855.006920079999,-4.720873229998688,53001.586091280005 2025-11-20,21:50:55.000,324,11156440,122685,0,1763675454,13854.939556979989,-4.720873229998688,53001.61403976 2025-11-20,21:50:56.000,324,11156503,123005,0,1763675455,13854.946293289999,-4.749069749996124,53001.57211704 2025-11-20,21:50:57.000,324,11156551,122605,0,1763675456,13854.892402809994,-4.742020619996765,53001.64198824 2025-11-20,21:50:58.000,324,11156438,122805,0,1763675457,13854.878930189989,-4.742020619996765,53001.57211704 2025-11-20,21:50:59.000,324,11156452,122685,0,1763675458,13854.771149229993,-4.784315400000196,53001.67692384001 2025-11-20,21:51:00.000,324,11156507,122365,0,1763675459,13854.757676609988,-4.83365930999571,53001.65596248001 2025-11-20,21:51:01.000,324,11156473,122365,0,1763675460,13854.670104579993,-4.756118879995483,53001.6629496 2025-11-20,21:51:02.000,324,11156536,122525,0,1763675461,13854.555587310002,-4.798413659998914,53001.62801400001 2025-11-20,21:51:03.000,324,11156548,122565,0,1763675462,13854.535378380002,-4.826610179996351,53001.65596248001 2025-11-20,21:51:04.000,324,11156420,122365,0,1763675463,13854.434333730002,-4.890052349997859,53001.648975359996 2025-11-20,21:51:05.000,324,11156531,122645,0,1763675464,13854.292871220001,-4.904150609996577,53001.6629496 2025-11-20,21:51:06.000,324,11156491,122365,0,1763675465,13854.292871220001,-4.897101479997218,53001.6629496 2025-11-20,21:51:07.000,324,11156549,122325,0,1763675466,13854.17161764,-4.875954089999141,53001.704872320006 2025-11-20,21:51:08.000,324,11156439,122085,0,1763675467,13854.12446346999,-4.9182488699952955,53001.62801400001 2025-11-20,21:51:09.000,324,11156465,122125,0,1763675468,13854.07057299,-4.868904959999782,53001.62102688 2025-11-20,21:51:10.000,324,11156529,122165,0,1763675469,13854.00320988999,-4.890052349997859,53001.61403976 2025-11-20,21:51:11.000,324,11156410,121885,0,1763675470,13853.96952834,-4.925298000001931,53001.60006552 2025-11-20,21:51:12.000,324,11156444,122085,0,1763675471,13853.92911048,-4.946445390000008,53001.57211704 2025-11-20,21:51:13.000,324,11156460,122085,0,1763675472,13853.86848369,-4.9182488699952955,53001.61403976 2025-11-20,21:51:14.000,324,11156470,122125,0,1763675473,13853.86174737999,-4.8830032199985,53001.62102688 2025-11-20,21:51:15.000,324,11156500,122205,0,1763675474,13853.80112058999,-4.854806700001063,53001.586091280005 2025-11-20,21:51:16.000,324,11156421,122085,0,1763675475,13853.753966419994,-4.946445390000008,53001.62102688 2025-11-20,21:51:17.000,324,11156417,121925,0,1763675476,13853.659658079989,-4.904150609996577,53001.62102688 2025-11-20,21:51:18.000,324,11156549,121885,0,1763675477,13853.578822359988,-4.897101479997218,53001.57211704 2025-11-20,21:51:19.000,324,11156535,121725,0,1763675478,13853.545140809998,-4.9675927799980855,53001.55115568 2025-11-20,21:51:20.000,324,11156565,121805,0,1763675479,13853.484514019998,-4.960543649998726,53001.55814280001 2025-11-20,21:51:21.000,324,11156595,121965,0,1763675480,13853.363260439997,-5.009887560001516,53001.57211704 2025-11-20,21:51:22.000,324,11156521,121885,0,1763675481,13853.316106270002,-5.045133209998312,53001.537181440006 2025-11-20,21:51:23.000,324,11156491,121885,0,1763675482,13853.194852690001,-5.066280599996389,53001.537181440006 2025-11-20,21:51:24.000,324,11156531,121925,0,1763675483,13853.114016970001,-5.10857537999982,53001.54416856 2025-11-20,21:51:25.000,324,11156495,122085,0,1763675484,13853.039917559996,-5.1790666800006875,53001.5232072 2025-11-20,21:51:26.000,324,11156544,121725,0,1763675485,13852.938872909996,-5.235459719995561,53001.537181440006 2025-11-20,21:51:27.000,324,11156479,122085,0,1763675486,13852.83109195,-5.221361459996842,53001.55115568 2025-11-20,21:51:28.000,324,11156438,122085,0,1763675487,13852.74351991999,-5.2848036299983505,53001.586091280005 2025-11-20,21:51:29.000,324,11156454,122085,0,1763675488,13852.62900265,-5.320049279995146,53001.48827160001 2025-11-20,21:51:30.000,324,11156545,121725,0,1763675489,13852.548166929999,-5.376442319997295,53001.467310240005 2025-11-20,21:51:31.000,324,11156540,121925,0,1763675490,13852.507749069999,-5.461031879996881,53001.50224584 2025-11-20,21:51:32.000,324,11156508,122005,0,1763675491,13852.433649659994,-5.503326660000312,53001.49525872 2025-11-20,21:51:33.000,324,11156521,121645,0,1763675492,13852.373022869993,-5.602014479998616,53001.453336 2025-11-20,21:51:34.000,324,11156506,122085,0,1763675493,13852.298923459988,-5.637260129995411,53001.467310240005 2025-11-20,21:51:35.000,324,11156495,121765,0,1763675494,13852.224824049998,-5.707751429996279,53001.369490560006 2025-11-20,21:51:36.000,324,11156548,121765,0,1763675495,13852.177669880002,-5.764144469998428,53001.36250344001 2025-11-20,21:51:37.000,324,11156522,121885,0,1763675496,13852.117043090002,-5.841684899998654,53001.369490560006 2025-11-20,21:51:38.000,324,11156381,121885,0,1763675497,13852.049679989992,-5.891028810001444,53001.35551632 2025-11-20,21:51:39.000,324,11156558,122125,0,1763675498,13852.022734749997,-5.961520110002311,53001.28564512 2025-11-20,21:51:40.000,324,11156578,122085,0,1763675499,13852.022734749997,-5.989716629999748,53001.30660648 2025-11-20,21:51:41.000,324,11156527,121885,0,1763675500,13852.036207370002,-6.053158800001256,53001.348529200004 2025-11-20,21:51:42.000,324,11156557,122045,0,1763675501,13852.029471059992,-6.081355319998693,53001.32058072001 2025-11-20,21:51:43.000,324,11156504,122165,0,1763675502,13852.015998440002,-6.088404449998052,53001.28564512 2025-11-20,21:51:44.000,324,11156477,121885,0,1763675503,13852.042943679997,-6.1236501000021235,53001.28564512 2025-11-20,21:51:45.000,324,11156477,121805,0,1763675504,13852.110306779992,-6.109551839996129,53001.278658 2025-11-20,21:51:46.000,324,11156403,121805,0,1763675505,13852.143988329997,-6.081355319998693,53001.25769664 2025-11-20,21:51:47.000,324,11156506,121925,0,1763675506,13852.224824049998,-6.095453579997411,53001.313593599996 2025-11-20,21:51:48.000,324,11156509,122085,0,1763675507,13852.292187149993,-6.081355319998693,53001.313593599996 2025-11-20,21:51:49.000,324,11156455,121885,0,1763675508,13852.386495489998,-6.024962279996544,53001.22974816 2025-11-20,21:51:50.000,324,11156541,121685,0,1763675509,13852.440385969989,-5.996765759999107,53001.30660648 2025-11-20,21:51:51.000,324,11156451,121725,0,1763675510,13852.501012759989,-5.961520110002311,53001.30660648 2025-11-20,21:51:52.000,324,11156551,121925,0,1763675511,13852.588584789999,-5.919225329998881,53001.28564512 2025-11-20,21:51:53.000,324,11156484,122125,0,1763675512,13852.60205740999,-5.841684899998654,53001.32058072001 2025-11-20,21:51:54.000,324,11156504,121925,0,1763675513,13852.66942051,-5.792340989995864,53001.369490560006 2025-11-20,21:51:55.000,324,11156543,122005,0,1763675514,13852.76372884999,-5.735947950000991,53001.33455496 2025-11-20,21:51:56.000,324,11156430,121725,0,1763675515,13852.80414670999,-5.679554909998842,53001.3834648 2025-11-20,21:51:57.000,324,11156525,121845,0,1763675516,13852.84456456999,-5.630210999996052,53001.34154208001 2025-11-20,21:51:58.000,324,11156458,121965,0,1763675517,13852.83109195,-5.5456214399964665,53001.42538752 2025-11-20,21:51:59.000,324,11156503,121965,0,1763675518,13852.87150981,-5.524474049998389,53001.43237464 2025-11-20,21:52:00.000,324,11156479,122085,0,1763675519,13852.89171874,-5.503326660000312,53001.46032312001 2025-11-20,21:52:01.000,324,11156479,121845,0,1763675520,13852.858037189995,-5.475130139995599,53001.43936176001 2025-11-20,21:52:02.000,324,11156514,122085,0,1763675521,13852.87150981,-5.425786230000085,53001.43237464 2025-11-20,21:52:03.000,324,11156549,122045,0,1763675522,13852.86477349999,-5.4398844899988035,53001.3834648 2025-11-20,21:52:04.000,324,11156535,122045,0,1763675523,13852.817619329995,-5.461031879996881,53001.481284479996 2025-11-20,21:52:05.000,324,11156512,121925,0,1763675524,13852.78393777999,-5.446933619998163,53001.49525872 2025-11-20,21:52:06.000,324,11156547,121885,0,1763675525,13852.817619329995,-5.446933619998163,53001.57211704 2025-11-20,21:52:07.000,324,11156426,122005,0,1763675526,13852.756992539995,-5.453982749997522,53001.516220080004 2025-11-20,21:52:08.000,324,11156505,122085,0,1763675527,13852.676156819995,-5.3905405799960135,53001.50923296001 2025-11-20,21:52:09.000,324,11156527,122085,0,1763675528,13852.64247526999,-5.446933619998163,53001.56512992 2025-11-20,21:52:10.000,324,11156553,122085,0,1763675529,13852.62226633999,-5.4398844899988035,53001.50224584 2025-11-20,21:52:11.000,324,11156510,121965,0,1763675530,13852.534694309994,-5.475130139995599,53001.55115568 2025-11-20,21:52:12.000,324,11156466,122085,0,1763675531,13852.467331209999,-5.510375789999671,53001.55814280001 2025-11-20,21:52:13.000,324,11156506,122165,0,1763675532,13852.359550249988,-5.594965349999256,53001.516220080004 2025-11-20,21:52:14.000,324,11156436,122045,0,1763675533,13852.319132389988,-5.630210999996052,53001.56512992 2025-11-20,21:52:15.000,324,11156538,121925,0,1763675534,13852.238296670002,456.16534443000273,53001.5930784 2025-11-20,21:52:16.000,324,11156458,121965,0,1763675535,13852.130515709992,-5.672505779999483,53001.55115568 2025-11-20,21:52:17.000,324,11156510,121885,0,1763675536,13852.042943679997,-5.7007022999969195,53001.635001120005 2025-11-20,21:52:18.000,324,11156464,122165,0,1763675537,13851.989053199992,-5.74299708000035,53001.60705264001 2025-11-20,21:52:19.000,324,11156524,121805,0,1763675538,13851.955371650001,-5.8064392500018585,53001.62102688 2025-11-20,21:52:20.000,324,11156438,122085,0,1763675539,13851.867799619991,-5.820537510000577,53001.57211704 2025-11-20,21:52:21.000,324,11156440,121725,0,1763675540,13851.77349128,-5.905127070000162,53001.5232072 2025-11-20,21:52:22.000,324,11156545,121845,0,1763675541,13851.6522377,-5.905127070000162,53001.54416856 2025-11-20,21:52:23.000,324,11156468,122085,0,1763675542,13851.64550138999,-5.9121761999995215,53001.57211704 2025-11-20,21:52:24.000,324,11156552,122005,0,1763675543,13851.58487459999,-5.961520110002311,53001.55814280001 2025-11-20,21:52:25.000,324,11156472,121965,0,1763675544,13851.54445673999,-5.996765759999107,53001.57211704 2025-11-20,21:52:26.000,324,11156533,121925,0,1763675545,13851.48382994999,-6.003814889998466,53001.56512992 2025-11-20,21:52:27.000,324,11156444,122125,0,1763675546,13851.497302569995,-6.010864019997825,53001.57910416001 2025-11-20,21:52:28.000,324,11156507,121405,0,1763675547,13851.497302569995,-6.0179131499971845,53001.537181440006 2025-11-20,21:52:29.000,324,11156476,122085,0,1763675548,13851.497302569995,-5.989716629999748,53001.61403976 2025-11-20,21:52:30.000,324,11156439,121805,0,1763675549,13851.52424780999,-6.039060539995262,53001.516220080004 2025-11-20,21:52:31.000,324,11156521,122125,0,1763675550,13851.497302569995,-6.0672570599999744,53001.55814280001 2025-11-20,21:52:32.000,324,11156438,122245,0,1763675551,13851.436675779994,-6.095453579997411,53001.516220080004 2025-11-20,21:52:33.000,324,11156550,122125,0,1763675552,13851.497302569995,-6.060207930000615,53001.54416856 2025-11-20,21:52:34.000,324,11156521,121685,0,1763675553,13851.64550138999,-6.024962279996544,53001.53019432001 2025-11-20,21:52:35.000,324,11156482,122005,0,1763675554,13851.658974009995,-5.947421849996317,53001.467310240005 2025-11-20,21:52:36.000,324,11156403,122085,0,1763675555,13851.699391869995,-5.919225329998881,53001.47429736 2025-11-20,21:52:37.000,324,11156422,122085,0,1763675556,13851.760018659996,-5.8064392500018585,53001.50224584 2025-11-20,21:52:38.000,324,11156503,122045,0,1763675557,13851.800436519996,-5.74299708000035,53001.516220080004 2025-11-20,21:52:39.000,324,11156446,122165,0,1763675558,13851.76675496999,-5.679554909998842,53001.5232072 2025-11-20,21:52:40.000,324,11156450,122045,0,1763675559,13851.800436519996,-5.580867090000538,53001.55814280001 2025-11-20,21:52:41.000,324,11156475,121925,0,1763675560,13851.827381759991,-5.538572309997107,53001.537181440006 2025-11-20,21:52:42.000,324,11156520,122285,0,1763675561,13851.854327000001,-5.510375789999671,53001.56512992 2025-11-20,21:52:43.000,324,11156426,122125,0,1763675562,13851.914953790001,-5.418737100000726,53001.53019432001 2025-11-20,21:52:44.000,324,11156574,122325,0,1763675563,13851.962107959997,-5.397589709995373,53001.516220080004 2025-11-20,21:52:45.000,324,11156470,122045,0,1763675564,13851.968844269992,-5.277754499998991,53001.50923296001 2025-11-20,21:52:46.000,324,11156438,121885,0,1763675565,13851.968844269992,-5.221361459996842,53001.54416856 2025-11-20,21:52:47.000,324,11156538,122125,0,1763675566,13852.042943679997,-5.136771899997257,53001.54416856 2025-11-20,21:52:48.000,324,11156512,122125,0,1763675567,13852.076625230002,-5.066280599996389,53001.61403976 2025-11-20,21:52:49.000,324,11156466,122045,0,1763675568,13852.211351429993,-4.9675927799980855,53001.60705264001 2025-11-20,21:52:50.000,324,11156443,121765,0,1763675569,13852.238296670002,-4.925298000001931,53001.61403976 2025-11-20,21:52:51.000,324,11156450,122125,0,1763675570,13852.339341319988,-4.8125119199976325,53001.62801400001 2025-11-20,21:52:52.000,324,11156531,121845,0,1763675571,13852.413440729993,-4.692676710001251,53001.60705264001 2025-11-20,21:52:53.000,324,11156478,121965,0,1763675572,13852.514485379994,-4.629234539999743,53001.62102688 2025-11-20,21:52:54.000,324,11156497,121845,0,1763675573,13852.575112169994,-4.558743239998876,53001.6629496 2025-11-20,21:52:55.000,324,11156481,121965,0,1763675574,13852.62900265,-4.4459571600018535,53001.62801400001 2025-11-20,21:52:56.000,324,11156401,121965,0,1763675575,13852.66268419999,-4.375465860000986,53001.71884656 2025-11-20,21:52:57.000,324,11156505,122085,0,1763675576,13852.75025623,-4.312023689999478,53001.67692384001 2025-11-20,21:52:58.000,324,11156495,122085,0,1763675577,13852.77046516,-4.178090219997102,53001.71884656 2025-11-20,21:52:59.000,324,11156462,122405,0,1763675578,13852.77046516,-4.0794023999987985,53001.69089808 2025-11-20,21:53:00.000,324,11156533,121965,0,1763675579,13852.858037189995,-4.001861969998572,53001.66993672 2025-11-20,21:53:01.000,324,11156478,122085,0,1763675580,13852.85130088,-3.88907589000155,53001.73980792 2025-11-20,21:53:02.000,324,11156498,122045,0,1763675581,13852.88498242999,-3.8608793699968373,53001.7328208 2025-11-20,21:53:03.000,324,11156539,122045,0,1763675582,13852.90519135999,-3.7551424199991743,53001.704872320006 2025-11-20,21:53:04.000,324,11156509,122085,0,1763675583,13852.979290769996,-3.7128476399957435,53001.78173064 2025-11-20,21:53:05.000,324,11156444,121885,0,1763675584,13853.019708629996,-3.6987493799970252,53001.7677564 2025-11-20,21:53:06.000,324,11156460,121925,0,1763675585,13853.039917559996,-3.6635037300002296,53001.74679504001 2025-11-20,21:53:07.000,324,11156511,122005,0,1763675586,13853.073599110001,-3.6071106899980805,53001.73980792 2025-11-20,21:53:08.000,324,11156489,122125,0,1763675587,13853.066862799991,-3.6141598199974396,53001.78871776 2025-11-20,21:53:09.000,324,11156509,121965,0,1763675588,13853.100544349996,-3.635307209995517,53001.82365336001 2025-11-20,21:53:10.000,324,11156553,122485,0,1763675589,13853.080335419996,-3.6141598199974396,53001.90051168 2025-11-20,21:53:11.000,324,11156518,122085,0,1763675590,13853.107280659991,-3.6564546000008704,53001.83064048 2025-11-20,21:53:12.000,324,11156536,121805,0,1763675591,13853.120753279996,-3.628258079996158,53001.85858896 2025-11-20,21:53:13.000,324,11156492,121845,0,1763675592,13853.03318125,-3.6705528599995887,53001.921473040005 2025-11-20,21:53:14.000,324,11156551,121925,0,1763675593,13853.03318125,-3.7057985099963844,53001.86557608001 2025-11-20,21:53:15.000,324,11156421,121765,0,1763675594,13852.98602707999,-3.79038806999597,53001.92846016 2025-11-20,21:53:16.000,324,11156444,121605,0,1763675595,13852.92540028999,-3.8256337200000416,53001.94243440001 2025-11-20,21:53:17.000,324,11156476,122085,0,1763675596,13852.83109195,-3.88907589000155,53001.95640864 2025-11-20,21:53:18.000,324,11156469,122085,0,1763675597,13852.817619329995,-3.9877637099998537,53001.97737 2025-11-20,21:53:19.000,324,11156583,121805,0,1763675598,13852.77046516,-4.01596022999729,53001.96339576001 2025-11-20,21:53:20.000,324,11156596,121885,0,1763675599,13852.7300473,-4.072353269999439,53001.97737 2025-11-20,21:53:21.000,324,11156577,121645,0,1763675600,13852.635738959994,-4.114648049995594,53001.9074988 2025-11-20,21:53:22.000,324,11156539,122125,0,1763675601,13852.608793719999,-4.1851393499964615,53001.91448592001 2025-11-20,21:53:23.000,324,11156445,122045,0,1763675602,13852.575112169994,-4.206286740001815,53001.96339576001 2025-11-20,21:53:24.000,324,11156487,121885,0,1763675603,13852.54143061999,-4.276778039995406,53001.9074988 2025-11-20,21:53:25.000,324,11156546,121965,0,1763675604,13852.615530029994,-4.304974560000119,53001.96339576001 2025-11-20,21:53:26.000,324,11156469,122085,0,1763675605,13852.575112169994,-4.304974560000119,53002.040254080006 2025-11-20,21:53:27.000,324,11156536,121525,0,1763675606,13852.54143061999,-4.312023689999478,53002.089163920005 2025-11-20,21:53:28.000,324,11156431,122245,0,1763675607,13852.54143061999,-4.2908763000014005,53002.01230560001 2025-11-20,21:53:29.000,324,11156434,121525,0,1763675608,13852.568375859999,-4.319072819998837,53002.02627984 2025-11-20,21:53:30.000,324,11156521,122005,0,1763675609,13852.595321099994,-4.29792543000076,53001.99134424001 2025-11-20,21:53:31.000,324,11156465,122085,0,1763675610,13852.54143061999,-4.276778039995406,53002.00531848 2025-11-20,21:53:32.000,324,11156484,122085,0,1763675611,13852.62900265,-4.2908763000014005,53002.02627984 2025-11-20,21:53:33.000,324,11156496,121925,0,1763675612,13852.64921158,-4.2344832599992515,53002.019292720004 2025-11-20,21:53:34.000,324,11156573,122045,0,1763675613,13852.676156819995,-4.255630649997329,53002.01230560001 2025-11-20,21:53:35.000,324,11156440,121925,0,1763675614,13852.72331098999,-4.206286740001815,53002.040254080006 2025-11-20,21:53:36.000,324,11156478,121885,0,1763675615,13852.72331098999,-4.156942829999025,53001.94243440001 2025-11-20,21:53:37.000,324,11156540,121645,0,1763675616,13852.797410399995,-4.142844570000307,53002.01230560001 2025-11-20,21:53:38.000,324,11156470,121565,0,1763675617,13852.88498242999,-4.06530414000008,53001.970382880005 2025-11-20,21:53:39.000,324,11156439,122005,0,1763675618,13852.918663979995,-4.100549789996876,53002.05422832 2025-11-20,21:53:40.000,324,11156547,122165,0,1763675619,13852.938872909996,-4.06530414000008,53002.00531848 2025-11-20,21:53:41.000,324,11156528,122205,0,1763675620,13852.99276339,-4.058255010000721,53002.0472412 2025-11-20,21:53:42.000,324,11156460,122085,0,1763675621,13853.060126489996,-4.01596022999729,53002.019292720004 2025-11-20,21:53:43.000,324,11156554,122085,0,1763675622,13853.134225900001,-4.001861969998572,53002.0472412 2025-11-20,21:53:44.000,324,11156578,121805,0,1763675623,13853.242006859997,-3.9877637099998537,53002.040254080006 2025-11-20,21:53:45.000,324,11156469,122165,0,1763675624,13853.322842579997,-3.9807145800004946,53002.03326696001 2025-11-20,21:53:46.000,324,11156554,122125,0,1763675625,13853.363260439997,-3.9736654500011355,53002.040254080006 2025-11-20,21:53:47.000,324,11156545,122005,0,1763675626,13853.430623539993,-3.903174150000268,53002.0472412 2025-11-20,21:53:48.000,324,11156530,122285,0,1763675627,13853.504722949998,-3.88907589000155,53002.11012528001 2025-11-20,21:53:49.000,324,11156483,122405,0,1763675628,13853.524931879998,-3.846781109998119,53002.11012528001 2025-11-20,21:53:50.000,324,11156464,122125,0,1763675629,13853.625976529998,-3.832682849999401,53002.1171124 2025-11-20,21:53:51.000,324,11156508,122285,0,1763675630,13853.652921769994,-3.7762898099972517,53002.15903512001 2025-11-20,21:53:52.000,324,11156550,122085,0,1763675631,13853.686603319999,-3.7762898099972517,53002.1171124 2025-11-20,21:53:53.000,324,11156486,122125,0,1763675632,13853.706812249999,-3.8044863300019642,53002.11012528001 2025-11-20,21:53:54.000,324,11156504,122325,0,1763675633,13853.720284869989,-3.7551424199991743,53002.23589344 2025-11-20,21:53:55.000,324,11156540,122245,0,1763675634,13853.753966419994,-3.7269459000017378,53002.17999648001 2025-11-20,21:53:56.000,324,11156520,122125,0,1763675635,13853.767439039999,-3.7128476399957435,53002.23589344 2025-11-20,21:53:57.000,324,11156433,122405,0,1763675636,13853.740493799989,-3.748093289999815,53002.19397072 2025-11-20,21:53:58.000,324,11156454,122365,0,1763675637,13853.794384279994,-3.684651119998307,53002.26384192 2025-11-20,21:53:59.000,324,11156503,122365,0,1763675638,13853.787647969999,-3.6564546000008704,53002.27781616001 2025-11-20,21:54:00.000,324,11156532,122445,0,1763675639,13853.774175349994,-3.691700249997666,53002.32672600001 2025-11-20,21:54:01.000,324,11156463,122405,0,1763675640,13853.76070272999,-3.642356340002152,53002.354674480004 2025-11-20,21:54:02.000,324,11156570,122245,0,1763675641,13853.78091165999,-3.6071106899980805,53002.31275176 2025-11-20,21:54:03.000,324,11156469,122365,0,1763675642,13853.787647969999,-3.571865040001285,53002.29877752001 2025-11-20,21:54:04.000,324,11156510,122525,0,1763675643,13853.807856899999,-3.6071106899980805,53002.41755856001 2025-11-20,21:54:05.000,324,11156535,122365,0,1763675644,13853.807856899999,-3.5084228699997766,53002.354674480004 2025-11-20,21:54:06.000,324,11156470,122765,0,1763675645,13853.875219999994,-3.4943246100010583,53002.41755856001 2025-11-20,21:54:07.000,324,11156481,122325,0,1763675646,13853.84827476,-3.4520298299976275,53002.45948128 2025-11-20,21:54:08.000,324,11156475,122725,0,1763675647,13853.88869262,-3.5084228699997766,53002.424545680005 2025-11-20,21:54:09.000,324,11156457,122445,0,1763675648,13853.875219999994,-3.5084228699997766,53002.43851992 2025-11-20,21:54:10.000,324,11156440,122525,0,1763675649,13853.94931941,-3.4943246100010583,53002.424545680005 2025-11-20,21:54:11.000,324,11156524,122205,0,1763675650,13853.98300095999,-3.4590789599969867,53002.501404 2025-11-20,21:54:12.000,324,11156484,122765,0,1763675651,13853.976264649995,-3.423833310000191,53002.46646840001 2025-11-20,21:54:13.000,324,11156452,122645,0,1763675652,13854.07057299,-3.3956367899954785,53002.522365360004 2025-11-20,21:54:14.000,324,11156557,122685,0,1763675653,13854.16488132999,-3.38153852999676,53002.52935248 2025-11-20,21:54:15.000,324,11156369,122805,0,1763675654,13854.245717049991,-3.4026859200021136,53002.45249416 2025-11-20,21:54:16.000,324,11156546,122605,0,1763675655,13854.306343839991,-3.3603911399986828,53002.57826232 2025-11-20,21:54:17.000,324,11156613,122685,0,1763675656,13854.346761699991,-3.3039980999965337,53002.62717216 2025-11-20,21:54:18.000,324,11156582,122765,0,1763675657,13854.387179559992,-3.332194620001246,53002.62717216 2025-11-20,21:54:19.000,324,11156523,122725,0,1763675658,13854.481487899997,-3.3392437500006054,53002.6062108 2025-11-20,21:54:20.000,324,11156524,122845,0,1763675659,13854.602741479997,-3.261703320000379,53002.68306912001 2025-11-20,21:54:21.000,324,11156572,122925,0,1763675660,13854.710522439993,-3.318096359995252,53002.73197896001 2025-11-20,21:54:22.000,324,11156537,122485,0,1763675661,13854.791358159993,-3.332194620001246,53002.76691456 2025-11-20,21:54:23.000,324,11156595,122725,0,1763675662,13854.865457569998,-3.268752449999738,53002.7459532 2025-11-20,21:54:24.000,324,11156606,122885,0,1763675663,13854.973238529994,-3.332194620001246,53002.75294032001 2025-11-20,21:54:25.000,324,11156495,122965,0,1763675664,13855.074283179994,-3.311047229995893,53002.8158244 2025-11-20,21:54:26.000,324,11156576,122765,0,1763675665,13855.20227306999,-3.2828507099984563,53002.808837280005 2025-11-20,21:54:27.000,324,11156446,122765,0,1763675666,13855.26963617,-3.2898998399978154,53002.78088880001 2025-11-20,21:54:28.000,324,11156457,122485,0,1763675667,13855.36394450999,-3.3603911399986828,53002.91364408 2025-11-20,21:54:29.000,324,11156547,123365,0,1763675668,13855.45151654,-3.2476050600016606,53002.927618320005 2025-11-20,21:54:30.000,324,11156569,122925,0,1763675669,13855.552561190001,-3.3039980999965337,53002.91364408 2025-11-20,21:54:31.000,324,11156539,122645,0,1763675670,13855.633396910001,-3.2969489699971746,53002.99748952001 2025-11-20,21:54:32.000,324,11156560,122605,0,1763675671,13855.673814770002,-3.3039980999965337,53002.976528160005 2025-11-20,21:54:33.000,324,11156514,123085,0,1763675672,13855.761386799997,-3.311047229995893,53003.03941224001 2025-11-20,21:54:34.000,324,11156501,123005,0,1763675673,13855.882640379998,-3.3392437500006054,53003.046399360006 2025-11-20,21:54:35.000,324,11156492,122925,0,1763675674,13855.976948719988,-3.38153852999676,53003.07434784 2025-11-20,21:54:36.000,324,11156548,122645,0,1763675675,13856.051048129993,-3.4026859200021136,53003.11627056001 2025-11-20,21:54:37.000,324,11156539,122845,0,1763675676,13856.104938609998,-3.4379315699989093,53003.15120616 2025-11-20,21:54:38.000,324,11156559,122805,0,1763675677,13856.152092779994,-3.4520298299976275,53003.17216752 2025-11-20,21:54:39.000,324,11156407,122925,0,1763675678,13856.185774329999,-3.5084228699997766,53003.193128880004 2025-11-20,21:54:40.000,324,11156500,122845,0,1763675679,13856.25987373999,-3.5577667799952906,53003.29094856 2025-11-20,21:54:41.000,324,11156445,122685,0,1763675680,13856.30702791,-3.5507176499959314,53003.25601296001 2025-11-20,21:54:42.000,324,11156589,123085,0,1763675681,13856.38112731999,-3.6141598199974396,53003.24203872 2025-11-20,21:54:43.000,324,11156506,122885,0,1763675682,13856.48217196999,-3.6071106899980805,53003.325884159996 2025-11-20,21:54:44.000,324,11156420,122925,0,1763675683,13856.54953507,-3.6494054700015113,53003.381781120006 2025-11-20,21:54:45.000,324,11156437,123085,0,1763675684,13856.60342554999,-3.6494054700015113,53003.37479400001 2025-11-20,21:54:46.000,324,11156507,122845,0,1763675685,13856.657316029996,-3.6705528599995887,53003.38876824 2025-11-20,21:54:47.000,324,11156514,122845,0,1763675686,13856.711206510001,-3.628258079996158,53003.45863944 2025-11-20,21:54:48.000,324,11156475,123245,0,1763675687,13856.825723779992,-3.6000615599987213,53003.42370384001 2025-11-20,21:54:49.000,324,11156584,122885,0,1763675688,13856.920032119997,-3.635307209995517,53003.5145364 2025-11-20,21:54:50.000,324,11156548,122845,0,1763675689,13856.987395219992,-3.6000615599987213,53003.528510640004 2025-11-20,21:54:51.000,324,11156509,122765,0,1763675690,13857.068230939993,-3.5648159100019257,53003.528510640004 2025-11-20,21:54:52.000,324,11156532,123045,0,1763675691,13857.182748209998,-3.5577667799952906,53003.62633032 2025-11-20,21:54:53.000,324,11156538,123005,0,1763675692,13857.223166069998,-3.473177219995705,53003.56344624 2025-11-20,21:54:54.000,324,11156482,123285,0,1763675693,13857.263583929998,-3.529570259997854,53003.60536896 2025-11-20,21:54:55.000,324,11156425,123205,0,1763675694,13857.344419649999,-3.48022635000234,53003.61235608 2025-11-20,21:54:56.000,324,11156546,123125,0,1763675695,13857.405046439999,-3.473177219995705,53003.745111360004 2025-11-20,21:54:57.000,324,11156466,123165,0,1763675696,13857.48588216,-3.4520298299976275,53003.78703408001 2025-11-20,21:54:58.000,324,11156470,123045,0,1763675697,13857.553245259995,-3.466128089996346,53003.78703408001 2025-11-20,21:54:59.000,324,11156503,123125,0,1763675698,13857.573454189995,-3.466128089996346,53003.863892400004 2025-11-20,21:55:00.000,324,11156540,122845,0,1763675699,13857.64081728999,-3.43088243999955,53003.82196968 2025-11-20,21:55:01.000,324,11156387,123285,0,1763675700,13857.714916699995,-3.487275480001699,53003.91978936 2025-11-20,21:55:02.000,324,11156494,122765,0,1763675701,13857.74186193999,-3.473177219995705,53003.97568632001 2025-11-20,21:55:03.000,324,11156559,123285,0,1763675702,13857.755334559995,-3.43088243999955,53003.982673440005 2025-11-20,21:55:04.000,324,11156449,123285,0,1763675703,13857.82269765999,-3.43088243999955,53003.95472496001 2025-11-20,21:55:05.000,324,11156398,123285,0,1763675704,13857.856379209996,-3.4026859200021136,53004.00363480001 2025-11-20,21:55:06.000,324,11156535,123125,0,1763675705,13857.903533379991,-3.3885876599961193,53004.052544640006 2025-11-20,21:55:07.000,324,11156441,123325,0,1763675706,13857.937214929996,-3.3956367899954785,53004.101454480005 2025-11-20,21:55:08.000,324,11156543,123565,0,1763675707,13857.950687550001,-3.4590789599969867,53004.080493120004 2025-11-20,21:55:09.000,324,11156525,123325,0,1763675708,13858.051732200001,-3.4943246100010583,53004.12241584001 2025-11-20,21:55:10.000,324,11156463,123085,0,1763675709,13858.085413749992,-3.5154719999991357,53004.16433856 2025-11-20,21:55:11.000,324,11156416,123165,0,1763675710,13858.112358990002,-3.5084228699997766,53004.20626128 2025-11-20,21:55:12.000,324,11156605,123365,0,1763675711,13858.152776850002,-3.522521129998495,53004.1783128 2025-11-20,21:55:13.000,324,11156470,123205,0,1763675712,13858.132567920002,-3.5436685199965723,53004.199274160004 2025-11-20,21:55:14.000,324,11156550,123205,0,1763675713,13858.206667329992,-3.5507176499959314,53004.318055200005 2025-11-20,21:55:15.000,324,11156558,123445,0,1763675714,13858.274030430002,-3.5577667799952906,53004.29709384 2025-11-20,21:55:16.000,324,11156465,123485,0,1763675715,13858.300975669998,-3.5577667799952906,53004.3529908 2025-11-20,21:55:17.000,324,11156544,123165,0,1763675716,13858.341393529998,-3.578914170000644,53004.366965040004 2025-11-20,21:55:18.000,324,11156480,123285,0,1763675717,13858.341393529998,-3.571865040001285,53004.35997792001 2025-11-20,21:55:19.000,324,11156524,122845,0,1763675718,13858.381811389998,-3.585963300000003,53004.39491352 2025-11-20,21:55:20.000,324,11156522,123405,0,1763675719,13858.442438179998,-3.5507176499959314,53004.42984912001 2025-11-20,21:55:21.000,324,11156537,122845,0,1763675720,13858.496328659989,-3.585963300000003,53004.49972032 2025-11-20,21:55:22.000,324,11156463,123205,0,1763675721,13858.556955449989,-3.6000615599987213,53004.45779760001 2025-11-20,21:55:23.000,324,11156447,123205,0,1763675722,13858.61758223999,-3.593012429999362,53004.555617280006 2025-11-20,21:55:24.000,324,11156455,122845,0,1763675723,13858.61758223999,-3.6141598199974396,53004.54863016001 2025-11-20,21:55:25.000,324,11156496,123205,0,1763675724,13858.577164379989,-3.6212089499967988,53004.61850136 2025-11-20,21:55:26.000,324,11156532,123005,0,1763675725,13858.631054859994,-3.6000615599987213,53004.604527120006 2025-11-20,21:55:27.000,324,11156576,123245,0,1763675726,13858.711890579994,-3.642356340002152,53004.583565760004 2025-11-20,21:55:28.000,324,11156542,123325,0,1763675727,13858.711890579994,-3.6564546000008704,53004.67439832001 2025-11-20,21:55:29.000,324,11156462,123245,0,1763675728,13858.732099509994,-3.642356340002152,53004.6324756 2025-11-20,21:55:30.000,324,11156434,123165,0,1763675729,13858.7253632,-3.691700249997666,53004.68138544 2025-11-20,21:55:31.000,324,11156491,123125,0,1763675730,13858.752308439995,-3.6564546000008704,53004.67439832001 2025-11-20,21:55:32.000,324,11156474,123005,0,1763675731,13858.772517369995,-3.6494054700015113,53004.723308160006 2025-11-20,21:55:33.000,324,11156461,123365,0,1763675732,13858.71862688999,-3.684651119998307,53004.71632104001 2025-11-20,21:55:34.000,324,11156455,122885,0,1763675733,13858.772517369995,-3.6705528599995887,53004.69535968001 2025-11-20,21:55:35.000,324,11156421,122925,0,1763675734,13858.76578106,-3.6635037300002296,53004.81414072001 2025-11-20,21:55:36.000,324,11156511,123325,0,1763675735,13858.73883581999,-3.6705528599995887,53004.751256640004 2025-11-20,21:55:37.000,324,11156480,123085,0,1763675736,13858.71862688999,-3.593012429999362,53004.81414072001 2025-11-20,21:55:38.000,324,11156538,123045,0,1763675737,13858.792726299995,-3.6071106899980805,53004.821127840005 2025-11-20,21:55:39.000,324,11156523,123285,0,1763675738,13858.76578106,-3.6000615599987213,53004.84907632 2025-11-20,21:55:40.000,324,11156483,123245,0,1763675739,13858.69841795999,-3.6494054700015113,53004.83510208 2025-11-20,21:55:41.000,324,11156443,123205,0,1763675740,13858.70515427,-3.585963300000003,53004.86305056001 2025-11-20,21:55:42.000,324,11156546,123285,0,1763675741,13858.691681649994,-3.635307209995517,53004.91196040001 2025-11-20,21:55:43.000,324,11156481,123205,0,1763675742,13858.597373309989,-3.585963300000003,53004.89798616 2025-11-20,21:55:44.000,324,11156486,123085,0,1763675743,13858.570428069994,-3.6141598199974396,53004.89798616 2025-11-20,21:55:45.000,324,11156475,123165,0,1763675744,13858.597373309989,-3.585963300000003,53004.988818720005 2025-11-20,21:55:46.000,324,11156523,123245,0,1763675745,13858.577164379989,-3.571865040001285,53004.95388312 2025-11-20,21:55:47.000,324,11156437,122965,0,1763675746,13858.570428069994,-3.571865040001285,53004.939908880006 2025-11-20,21:55:48.000,324,11156465,122805,0,1763675747,13858.563691759999,-3.522521129998495,53004.95388312 2025-11-20,21:55:49.000,324,11156533,123005,0,1763675748,13858.496328659989,-3.5507176499959314,53004.95388312 2025-11-20,21:55:50.000,324,11156474,123005,0,1763675749,13858.455910799988,-3.536619389997213,53004.99580584 2025-11-20,21:55:51.000,324,11156535,123045,0,1763675750,13858.368338769993,-3.5154719999991357,53004.99580584 2025-11-20,21:55:52.000,324,11156430,123045,0,1763675751,13858.388547699993,-3.5084228699997766,53005.04471568 2025-11-20,21:55:53.000,324,11156453,123005,0,1763675752,13858.435701869988,-3.4590789599969867,53005.00978008001 2025-11-20,21:55:54.000,324,11156404,123125,0,1763675753,13858.415492939988,-3.43088243999955,53005.00978008001 2025-11-20,21:55:55.000,324,11156448,123085,0,1763675754,13858.435701869988,-3.423833310000191,53004.988818720005 2025-11-20,21:55:56.000,324,11156545,122965,0,1763675755,13858.422229249998,-3.4026859200021136,53005.03074144001 2025-11-20,21:55:57.000,324,11156450,123245,0,1763675756,13858.462647109998,-3.2969489699971746,53005.10061264001 2025-11-20,21:55:58.000,324,11156548,123045,0,1763675757,13858.489592349993,-3.268752449999738,53005.07965128001 2025-11-20,21:55:59.000,324,11156503,123245,0,1763675758,13858.583900689999,-3.20531027999823,53005.06567704 2025-11-20,21:56:00.000,324,11156549,123045,0,1763675759,13858.556955449989,458.65368732000206,53005.0167672 2025-11-20,21:56:01.000,324,11156519,123005,0,1763675760,13858.65800009999,-3.014983770000981,53005.12856112001 2025-11-20,21:56:02.000,324,11156553,123005,0,1763675761,13858.71862688999,-3.007934640001622,53005.0167672 2025-11-20,21:56:03.000,324,11156481,123005,0,1763675762,13858.77925367999,-2.9797381199969095,53004.98183160001 2025-11-20,21:56:04.000,324,11156456,122965,0,1763675763,13858.833144159995,-2.859902910000528,53005.06567704 2025-11-20,21:56:05.000,324,11156449,122765,0,1763675764,13858.88703464,-2.803509869998379,53005.06567704 2025-11-20,21:56:06.000,324,11156545,122805,0,1763675765,13858.92071618999,-2.7823624800003017,53005.02375432 2025-11-20,21:56:07.000,324,11156500,122685,0,1763675766,13858.934188809995,-2.6625272699966445,53005.07965128001 2025-11-20,21:56:08.000,324,11156471,122925,0,1763675767,13858.98134297999,-2.6766255299953627,53005.14253536 2025-11-20,21:56:09.000,324,11156563,122685,0,1763675768,13859.015024529996,-2.6272816199998488,53005.121574 2025-11-20,21:56:10.000,324,11156498,123085,0,1763675769,13859.102596559991,-2.634330749999208,53005.14952248001 2025-11-20,21:56:11.000,324,11156546,122845,0,1763675770,13859.095860249996,-2.584986839996418,53005.17747096001 2025-11-20,21:56:12.000,324,11156573,122885,0,1763675771,13859.116069179996,-2.528593800001545,53005.17048384 2025-11-20,21:56:13.000,324,11156415,122725,0,1763675772,13859.055442389996,-2.5144955399955506,53005.205419440004 2025-11-20,21:56:14.000,324,11156469,122885,0,1763675773,13859.015024529996,-2.5638394499983406,53005.205419440004 2025-11-20,21:56:15.000,324,11156582,122845,0,1763675774,13859.015024529996,-2.5708885799976997,53005.19843232001 2025-11-20,21:56:16.000,324,11156571,122845,0,1763675775,13858.9274525,-2.5638394499983406,53005.21939368001 2025-11-20,21:56:17.000,324,11156524,122765,0,1763675776,13858.974606669995,-2.5990850999951363,53005.18445808 2025-11-20,21:56:18.000,324,11156550,122645,0,1763675777,13858.94092511999,-2.6061342300017714,53005.226380800006 2025-11-20,21:56:19.000,324,11156440,122725,0,1763675778,13858.893770949995,-2.584986839996418,53005.24035504 2025-11-20,21:56:20.000,324,11156527,122725,0,1763675779,13858.84661678,-2.6061342300017714,53005.21939368001 2025-11-20,21:56:21.000,324,11156444,122725,0,1763675780,13858.812935229995,-2.6131833600011305,53005.24734216001 2025-11-20,21:56:22.000,324,11156551,122525,0,1763675781,13858.752308439995,-2.6272816199998488,53005.205419440004 2025-11-20,21:56:23.000,324,11156510,122685,0,1763675782,13858.73883581999,-2.592035969995777,53005.24035504 2025-11-20,21:56:24.000,324,11156583,122765,0,1763675783,13858.7253632,-2.648429009997926,53005.28926488 2025-11-20,21:56:25.000,324,11156580,122445,0,1763675784,13858.732099509994,-2.6061342300017714,53005.254329280004 2025-11-20,21:56:26.000,324,11156573,122245,0,1763675785,13858.664736409999,-2.535642930000904,53005.275290640006 2025-11-20,21:56:27.000,324,11156453,122245,0,1763675786,13858.61758223999,-2.5074464099961915,53005.226380800006 2025-11-20,21:56:28.000,324,11156505,122285,0,1763675787,13858.63779116999,-2.535642930000904,53005.24734216001 2025-11-20,21:56:29.000,324,11156442,122325,0,1763675788,13858.583900689999,-2.4510533700013184,53005.26830352001 2025-11-20,21:56:30.000,324,11156514,122445,0,1763675789,13858.570428069994,-2.479249889998755,53005.275290640006 2025-11-20,21:56:31.000,324,11156497,122405,0,1763675790,13858.583900689999,-2.3946603299991693,53005.205419440004 2025-11-20,21:56:32.000,324,11156516,122085,0,1763675791,13858.563691759999,-2.3946603299991693,53005.19843232001 2025-11-20,21:56:33.000,324,11156477,122125,0,1763675792,13858.556955449989,-2.366463810001733,53005.23336792 2025-11-20,21:56:34.000,324,11156577,122565,0,1763675793,13858.583900689999,-2.3523655499957385,53005.17048384 2025-11-20,21:56:35.000,324,11156556,122405,0,1763675794,13858.536746519989,-2.3594146799950977,53005.205419440004 2025-11-20,21:56:36.000,324,11156586,122285,0,1763675795,13858.516537589989,-2.2959725100008654,53005.19843232001 2025-11-20,21:56:37.000,324,11156519,122205,0,1763675796,13858.509801279994,-2.2889233800015063,53005.21240656 2025-11-20,21:56:38.000,324,11156463,122085,0,1763675797,13858.482856039998,-2.2395794699987164,53005.226380800006 2025-11-20,21:56:39.000,324,11156391,122125,0,1763675798,13858.442438179998,-2.2325303399993572,53005.14952248001 2025-11-20,21:56:40.000,324,11156479,121765,0,1763675799,13858.455910799988,-2.1972846899952856,53005.17747096001 2025-11-20,21:56:41.000,324,11156444,122205,0,1763675800,13858.469383419993,-2.1408916500004125,53005.205419440004 2025-11-20,21:56:42.000,324,11156487,122085,0,1763675801,13858.469383419993,-2.0985968699969817,53005.14253536 2025-11-20,21:56:43.000,324,11156520,122165,0,1763675802,13858.476119729989,-2.021056439996755,53005.16349672 2025-11-20,21:56:44.000,324,11156500,122125,0,1763675803,13858.408756629993,-2.0492529600014677,53005.12856112001 2025-11-20,21:56:45.000,324,11156480,122085,0,1763675804,13858.408756629993,-2.006958179998037,53005.10061264001 2025-11-20,21:56:46.000,324,11156538,121845,0,1763675805,13858.381811389998,-1.9717125300012412,53005.10061264001 2025-11-20,21:56:47.000,324,11156468,122325,0,1763675806,13858.388547699993,-1.957614269995247,53005.11458688 2025-11-20,21:56:48.000,324,11156546,122085,0,1763675807,13858.489592349993,-1.9364668799971696,53005.07266416 2025-11-20,21:56:49.000,324,11156453,122125,0,1763675808,13858.523273899998,-1.9364668799971696,53005.086638400004 2025-11-20,21:56:50.000,324,11156562,122125,0,1763675809,13858.523273899998,-1.9223686199984513,53005.06567704 2025-11-20,21:56:51.000,324,11156501,122085,0,1763675810,13858.583900689999,-1.9294177499978105,53005.107599760006 2025-11-20,21:56:52.000,324,11156488,122245,0,1763675811,13858.644527479999,-1.8589264499969431,53005.121574 2025-11-20,21:56:53.000,324,11156486,122085,0,1763675812,13858.70515427,-1.8377790599988657,53005.07266416 2025-11-20,21:56:54.000,324,11156490,122005,0,1763675813,13858.69841795999,-1.8448281899982248,53005.10061264001 2025-11-20,21:56:55.000,324,11156454,121805,0,1763675814,13858.74557213,-1.8871229700016556,53005.11458688 2025-11-20,21:56:56.000,324,11156465,122325,0,1763675815,13858.752308439995,-1.8448281899982248,53005.12856112001 2025-11-20,21:56:57.000,324,11156546,121605,0,1763675816,13858.77925367999,-1.8236808000001474,53005.226380800006 2025-11-20,21:56:58.000,324,11156491,121845,0,1763675817,13858.82640785,-1.8095825400014292,53005.17747096001 2025-11-20,21:56:59.000,324,11156525,122085,0,1763675818,13858.853353089995,-1.8166316700007883,53005.21939368001 2025-11-20,21:57:00.000,324,11156531,121725,0,1763675819,13858.873562019995,-1.8377790599988657,53005.205419440004 2025-11-20,21:57:01.000,324,11156439,122005,0,1763675820,13858.88029832999,-1.8307299299995066,53005.17048384 2025-11-20,21:57:02.000,324,11156470,122125,0,1763675821,13858.86682571,-1.8659755799963023,53005.226380800006 2025-11-20,21:57:03.000,324,11156420,121925,0,1763675822,13858.853353089995,-1.8941721000010148,53005.24734216001 2025-11-20,21:57:04.000,324,11156526,122005,0,1763675823,13858.792726299995,-1.8448281899982248,53005.254329280004 2025-11-20,21:57:05.000,324,11156516,122005,0,1763675824,13858.691681649994,-1.8659755799963023,53005.2613164 2025-11-20,21:57:06.000,324,11156539,122085,0,1763675825,13858.671472719994,-1.9223686199984513,53005.2613164 2025-11-20,21:57:07.000,324,11156540,121885,0,1763675826,13858.61758223999,-1.8871229700016556,53005.31022624 2025-11-20,21:57:08.000,324,11156558,122165,0,1763675827,13858.597373309989,-1.9223686199984513,53005.38708456001 2025-11-20,21:57:09.000,324,11156546,122045,0,1763675828,13858.550219139994,-1.8871229700016556,53005.35214896 2025-11-20,21:57:10.000,324,11156444,121885,0,1763675829,13858.536746519989,-1.9435160099965287,53005.373110320004 2025-11-20,21:57:11.000,324,11156463,122245,0,1763675830,13858.476119729989,-1.9787616600006004,53005.373110320004 2025-11-20,21:57:12.000,324,11156509,121925,0,1763675831,13858.314448290002,-1.964663400001882,53005.4010588 2025-11-20,21:57:13.000,324,11156503,122165,0,1763675832,13858.240348879997,-1.9928599199993187,53005.47093 2025-11-20,21:57:14.000,324,11156537,122085,0,1763675833,13858.179722089997,-2.056302090000827,53005.44996864 2025-11-20,21:57:15.000,324,11156497,122125,0,1763675834,13858.065204819992,-2.0774494799989043,53005.43599440001 2025-11-20,21:57:16.000,324,11156462,122045,0,1763675835,13858.018050649996,-2.0915477399976226,53005.49887848 2025-11-20,21:57:17.000,324,11156492,122165,0,1763675836,13857.970896480001,-2.105645999996341,53005.540801200004 2025-11-20,21:57:18.000,324,11156504,121885,0,1763675837,13857.876588139996,-2.119744260002335,53005.45695576 2025-11-20,21:57:19.000,324,11156484,122205,0,1763675838,13857.775543489995,-2.1408916500004125,53005.48490424001 2025-11-20,21:57:20.000,324,11156516,122245,0,1763675839,13857.68123514999,-2.1902355599959265,53005.47791712 2025-11-20,21:57:21.000,324,11156484,121885,0,1763675840,13857.573454189995,-2.267775989996153,53005.52682696 2025-11-20,21:57:22.000,324,11156516,122125,0,1763675841,13857.48588216,-2.317119899998943,53005.51285272001 2025-11-20,21:57:23.000,324,11156492,122405,0,1763675842,13857.391573819994,-2.3594146799950977,53005.43599440001 2025-11-20,21:57:24.000,324,11156546,122205,0,1763675843,13857.324210719999,-2.3382672899970203,53005.43599440001 2025-11-20,21:57:25.000,324,11156517,122085,0,1763675844,13857.270320239993,-2.3523655499957385,53005.47093 2025-11-20,21:57:26.000,324,11156531,122245,0,1763675845,13857.162539279998,-2.380562070000451,53005.46394288001 2025-11-20,21:57:27.000,324,11156521,122285,0,1763675846,13857.142330349998,-2.373512940001092,53005.47791712 2025-11-20,21:57:28.000,324,11156505,122165,0,1763675847,13857.101912489998,-2.4087585899978876,53005.42900728 2025-11-20,21:57:29.000,324,11156494,122285,0,1763675848,13857.095176180002,-2.380562070000451,53005.442981520006 2025-11-20,21:57:30.000,324,11156481,122405,0,1763675849,13857.041285699997,-2.4087585899978876,53005.442981520006 2025-11-20,21:57:31.000,324,11156511,122165,0,1763675850,13857.021076769997,-2.3594146799950977,53005.422020160004 2025-11-20,21:57:32.000,324,11156499,122045,0,1763675851,13857.027813079992,-2.3594146799950977,53005.42900728 2025-11-20,21:57:33.000,324,11156398,122405,0,1763675852,13856.987395219992,-2.3523655499957385,53005.422020160004 2025-11-20,21:57:34.000,324,11156430,122285,0,1763675853,13856.967186289992,-2.331218159997661,53005.41503304001 2025-11-20,21:57:35.000,324,11156408,122565,0,1763675854,13856.960449979997,-2.2959725100008654,53005.38708456001 2025-11-20,21:57:36.000,324,11156549,122365,0,1763675855,13856.967186289992,-2.3030216400002246,53005.34516184001 2025-11-20,21:57:37.000,324,11156508,122245,0,1763675856,13856.960449979997,-2.3100707699995837,53005.35913608 2025-11-20,21:57:38.000,324,11156505,122165,0,1763675857,13856.926768429992,-2.3453164199963794,53005.38009744 2025-11-20,21:57:39.000,324,11156467,122365,0,1763675858,13856.920032119997,-2.3453164199963794,53005.3311876 2025-11-20,21:57:40.000,324,11156517,122125,0,1763675859,13856.946977359992,-2.366463810001733,53005.38009744 2025-11-20,21:57:41.000,324,11156438,122365,0,1763675860,13856.940241049997,-2.331218159997661,53005.34516184001 2025-11-20,21:57:42.000,324,11156493,122405,0,1763675861,13856.960449979997,-2.4087585899978876,53005.373110320004 2025-11-20,21:57:43.000,324,11156532,122445,0,1763675862,13857.014340460002,-2.4087585899978876,53005.33817472 2025-11-20,21:57:44.000,324,11156562,122045,0,1763675863,13857.068230939993,-2.472200759999396,53005.442981520006 2025-11-20,21:57:45.000,324,11156400,122325,0,1763675864,13857.095176180002,-2.472200759999396,53005.3311876 2025-11-20,21:57:46.000,324,11156560,122045,0,1763675865,13857.149066659993,-2.542692060000263,53005.34516184001 2025-11-20,21:57:47.000,324,11156536,122325,0,1763675866,13857.135594040003,-2.5497411899996223,53005.40804592 2025-11-20,21:57:48.000,324,11156433,122165,0,1763675867,13857.223166069998,-2.6061342300017714,53005.43599440001 2025-11-20,21:57:49.000,324,11156491,122365,0,1763675868,13857.189484519993,-2.6202324900004896,53005.43599440001 2025-11-20,21:57:50.000,324,11156553,122245,0,1763675869,13857.216429759988,-2.6625272699966445,53005.40804592 2025-11-20,21:57:51.000,324,11156577,122485,0,1763675870,13857.229902379993,-2.7189203099987935,53005.40804592 2025-11-20,21:57:52.000,324,11156499,122365,0,1763675871,13857.263583929998,-2.7823624800003017,53005.394071680006 2025-11-20,21:57:53.000,324,11156487,122045,0,1763675872,13857.351155959994,-2.7753133500009426,53005.45695576 2025-11-20,21:57:54.000,324,11156512,122325,0,1763675873,13857.371364889994,-2.789411609999661,53005.43599440001 2025-11-20,21:57:55.000,324,11156457,122365,0,1763675874,13857.41851905999,-2.8246572599964566,53005.47093 2025-11-20,21:57:56.000,324,11156539,122365,0,1763675875,13857.452200609994,-2.852853780001169,53005.561762560006 2025-11-20,21:57:57.000,324,11156442,122285,0,1763675876,13857.465673229999,-2.902197689996683,53005.47791712 2025-11-20,21:57:58.000,324,11156491,122565,0,1763675877,13857.492618469994,-2.8740011699992465,53005.56874968 2025-11-20,21:57:59.000,324,11156530,122645,0,1763675878,13857.49935477999,-2.951541599999473,53005.5757368 2025-11-20,21:58:00.000,324,11156452,122445,0,1763675879,13857.45893691999,-2.958590729998832,53005.54778832 2025-11-20,21:58:01.000,324,11156516,122205,0,1763675880,13857.47914584999,-3.007934640001622,53005.610672400006 2025-11-20,21:58:02.000,324,11156546,122365,0,1763675881,13857.50609109,-2.9867872499962687,53005.54778832 2025-11-20,21:58:03.000,324,11156561,122325,0,1763675882,13857.47914584999,-3.057278549997136,53005.62464664 2025-11-20,21:58:04.000,324,11156469,122285,0,1763675883,13857.452200609994,-3.1418681099967216,53005.61765952 2025-11-20,21:58:05.000,324,11156513,122445,0,1763675884,13857.465673229999,-3.106622459999926,53005.66656936 2025-11-20,21:58:06.000,324,11156554,122205,0,1763675885,13857.43872798999,-3.0925242000012076,53005.659582240005 2025-11-20,21:58:07.000,324,11156554,122045,0,1763675886,13857.411782749994,-3.1277698499980033,53005.73644056 2025-11-20,21:58:08.000,324,11156453,122365,0,1763675887,13857.351155959994,-3.1489172399960808,53005.68753072 2025-11-20,21:58:09.000,324,11156496,122205,0,1763675888,13857.344419649999,-3.0784259399952134,53005.757401920004 2025-11-20,21:58:10.000,324,11156461,122725,0,1763675889,13857.344419649999,-3.120720719998644,53005.68753072 2025-11-20,21:58:11.000,324,11156537,122485,0,1763675890,13857.310738099994,-3.113671589999285,53005.729453440006 2025-11-20,21:58:12.000,324,11156655,122285,0,1763675891,13857.324210719999,-3.099573330000567,53005.7853504 2025-11-20,21:58:13.000,324,11156490,122365,0,1763675892,13857.236638689988,-3.064327679996495,53005.75041480001 2025-11-20,21:58:14.000,324,11156607,122445,0,1763675893,13857.176011899988,-3.0713768099958543,53005.778363280006 2025-11-20,21:58:15.000,324,11156507,122685,0,1763675894,13857.122121419998,-3.120720719998644,53005.82028600001 2025-11-20,21:58:16.000,324,11156504,122605,0,1763675895,13857.068230939993,-3.050229419997777,53005.80631176 2025-11-20,21:58:17.000,324,11156510,122205,0,1763675896,13856.994131530002,-3.120720719998644,53005.757401920004 2025-11-20,21:58:18.000,324,11156579,122605,0,1763675897,13856.933504740002,-3.0925242000012076,53005.76438904 2025-11-20,21:58:19.000,324,11156536,122605,0,1763675898,13856.893086880002,-3.0854750700018485,53005.75041480001 2025-11-20,21:58:20.000,324,11156558,122205,0,1763675899,13856.839196399997,-3.106622459999926,53005.72246632001 2025-11-20,21:58:21.000,324,11156477,122605,0,1763675900,13856.765096989991,-3.064327679996495,53005.79932464001 2025-11-20,21:58:22.000,324,11156542,122605,0,1763675901,13856.724679129991,-3.120720719998644,53005.76438904 2025-11-20,21:58:23.000,324,11156573,122685,0,1763675902,13856.65057972,-3.170064630001434,53005.75041480001 2025-11-20,21:58:24.000,324,11156486,122525,0,1763675903,13856.637107099996,-3.20531027999823,53005.79233752 2025-11-20,21:58:25.000,324,11156453,122725,0,1763675904,13856.58995293,-3.2476050600016606,53005.72246632001 2025-11-20,21:58:26.000,324,11156525,122565,0,1763675905,13856.556271379995,-3.2335067999956664,53005.73644056 2025-11-20,21:58:27.000,324,11156489,122925,0,1763675906,13856.50911721,-3.219408539996948,53005.729453440006 2025-11-20,21:58:28.000,324,11156446,122805,0,1763675907,13856.44175410999,-3.2335067999956664,53005.729453440006 2025-11-20,21:58:29.000,324,11156514,122765,0,1763675908,13856.46869935,-3.2264576699963072,53005.67355648 2025-11-20,21:58:30.000,324,11156479,122645,0,1763675909,13856.44175410999,-3.2546541900010197,53005.67355648 2025-11-20,21:58:31.000,324,11156615,123405,0,1763675910,13856.394599939995,-3.275801579999097,53005.66656936 2025-11-20,21:58:32.000,324,11156571,123205,0,1763675911,13856.38112731999,-3.275801579999097,53005.68753072 2025-11-20,21:58:33.000,324,11156565,123045,0,1763675912,13856.394599939995,-3.261703320000379,53005.69451784 2025-11-20,21:58:34.000,324,11156517,122925,0,1763675913,13856.36091838999,-3.2828507099984563,53005.60368528001 2025-11-20,21:58:35.000,324,11156539,123085,0,1763675914,13856.34070945999,-3.268752449999738,53005.61765952 2025-11-20,21:58:36.000,324,11156515,123045,0,1763675915,13856.36091838999,-3.2898998399978154,53005.62464664 2025-11-20,21:58:37.000,324,11156518,123045,0,1763675916,13856.30702791,-3.3039980999965337,53005.589711040004 2025-11-20,21:58:38.000,324,11156518,123285,0,1763675917,13856.253137429994,-3.332194620001246,53005.60368528001 2025-11-20,21:58:39.000,324,11156585,123125,0,1763675918,13856.19924694999,-3.318096359995252,53005.63862088 2025-11-20,21:58:40.000,324,11156501,123245,0,1763675919,13856.172301709994,-3.318096359995252,53005.610672400006 2025-11-20,21:58:41.000,324,11156474,123285,0,1763675920,13856.125147539999,-3.3533420099993236,53005.59669816 2025-11-20,21:58:42.000,324,11156428,123125,0,1763675921,13856.064520749998,-3.3603911399986828,53005.51983984 2025-11-20,21:58:43.000,324,11156552,123085,0,1763675922,13856.030839199993,-3.4379315699989093,53005.54778832 2025-11-20,21:58:44.000,324,11156542,123125,0,1763675923,13855.976948719988,-3.4097350500014727,53005.45695576 2025-11-20,21:58:45.000,324,11156510,123445,0,1763675924,13855.956739789988,-3.4943246100010583,53005.561762560006 2025-11-20,21:58:46.000,324,11156534,123365,0,1763675925,13855.936530859988,-3.5436685199965723,53005.5058656 2025-11-20,21:58:47.000,324,11156437,123365,0,1763675926,13855.896113000003,-3.6071106899980805,53005.46394288001 2025-11-20,21:58:48.000,324,11156501,123365,0,1763675927,13855.882640379998,-3.642356340002152,53005.38708456001 2025-11-20,21:58:49.000,324,11156534,123085,0,1763675928,13855.889376689993,-3.7269459000017378,53005.41503304001 2025-11-20,21:58:50.000,324,11156568,123005,0,1763675929,13855.855695140002,-3.783338939996611,53005.38009744 2025-11-20,21:58:51.000,324,11156530,122845,0,1763675930,13855.848958829993,-3.83973197999876,53005.3311876 2025-11-20,21:58:52.000,324,11156433,123045,0,1763675931,13855.855695140002,-3.9313706699977047,53005.34516184001 2025-11-20,21:58:53.000,324,11156443,123325,0,1763675932,13855.815277280002,-4.008911099997931,53005.35214896 2025-11-20,21:58:54.000,324,11156505,123285,0,1763675933,13855.822013589997,-4.06530414000008,53005.33817472 2025-11-20,21:58:55.000,324,11156569,123445,0,1763675934,13855.828749899993,-4.100549789996876,53005.28227776 2025-11-20,21:58:56.000,324,11156516,123245,0,1763675935,13855.835486210002,-4.178090219997102,53005.31721336001 2025-11-20,21:58:57.000,324,11156520,123205,0,1763675936,13855.815277280002,-4.192188479995821,53005.30323912 2025-11-20,21:58:58.000,324,11156541,123165,0,1763675937,13855.848958829993,-4.24858151999797,53005.254329280004 2025-11-20,21:58:59.000,324,11156576,123205,0,1763675938,13855.835486210002,-4.269728909996047,53005.254329280004 2025-11-20,21:59:00.000,324,11156506,123125,0,1763675939,13855.848958829993,-4.326121949998196,53005.28926488 2025-11-20,21:59:01.000,324,11156426,123205,0,1763675940,13855.862431449998,-4.375465860000986,53005.1914452 2025-11-20,21:59:02.000,324,11156474,123325,0,1763675941,13855.828749899993,-4.382514990000345,53005.26830352001 2025-11-20,21:59:03.000,324,11156525,123525,0,1763675942,13855.875904070002,-4.410711509997782,53005.17747096001 2025-11-20,21:59:04.000,324,11156506,123565,0,1763675943,13855.862431449998,-4.467104549999931,53005.14253536 2025-11-20,21:59:05.000,324,11156460,123525,0,1763675944,13855.882640379998,-4.52349759000208,53005.17747096001 2025-11-20,21:59:06.000,324,11156435,123325,0,1763675945,13855.862431449998,-4.530546720001439,53005.14253536 2025-11-20,21:59:07.000,324,11156486,123205,0,1763675946,13855.822013589997,-4.579890629996953,53005.1914452 2025-11-20,21:59:08.000,324,11156429,123365,0,1763675947,13855.889376689993,-4.565792369998235,53005.121574 2025-11-20,21:59:09.000,324,11156549,123205,0,1763675948,13855.882640379998,-4.586939759996312,53005.156509600005 2025-11-20,21:59:10.000,324,11156517,123365,0,1763675949,13855.855695140002,-4.65038192999782,53005.107599760006 2025-11-20,21:59:11.000,324,11156470,123045,0,1763675950,13855.862431449998,-4.671529319995898,53005.1914452 2025-11-20,21:59:12.000,324,11156483,123365,0,1763675951,13855.869167759993,-4.65038192999782,53005.17048384 2025-11-20,21:59:13.000,324,11156452,123205,0,1763675952,13855.889376689993,-4.671529319995898,53005.14952248001 2025-11-20,21:59:14.000,324,11156500,123445,0,1763675953,13855.889376689993,-4.720873229998688,53005.11458688 2025-11-20,21:59:15.000,324,11156477,123405,0,1763675954,13855.875904070002,-4.692676710001251,53005.107599760006 2025-11-20,21:59:16.000,324,11156496,123285,0,1763675955,13855.896113000003,-4.756118879995483,53005.09362552 2025-11-20,21:59:17.000,324,11156503,123245,0,1763675956,13855.916321930003,-4.749069749996124,53005.086638400004 2025-11-20,21:59:18.000,324,11156540,123205,0,1763675957,13855.936530859988,-4.8125119199976325,53005.121574 2025-11-20,21:59:19.000,324,11156483,122805,0,1763675958,13855.936530859988,-4.854806700001063,53005.11458688 2025-11-20,21:59:20.000,324,11156498,123205,0,1763675959,13855.943267169998,-4.875954089999141,53005.121574 2025-11-20,21:59:21.000,324,11156547,123165,0,1763675960,13855.970212409993,-4.847757570001704,53005.107599760006 2025-11-20,21:59:22.000,324,11156452,123285,0,1763675961,13856.024102889998,-4.904150609996577,53005.086638400004 2025-11-20,21:59:23.000,324,11156592,123165,0,1763675962,13856.084729679998,-4.946445390000008,53005.03074144001 2025-11-20,21:59:24.000,324,11156486,123205,0,1763675963,13856.152092779994,-4.960543649998726,53005.0167672 2025-11-20,21:59:25.000,324,11156605,123005,0,1763675964,13856.185774329999,-5.0239858200002345,53004.988818720005 2025-11-20,21:59:26.000,324,11156471,123325,0,1763675965,13856.226192189999,-5.087427990001743,53005.00978008001 2025-11-20,21:59:27.000,324,11156534,123325,0,1763675966,13856.30029159999,-5.129722769997898,53004.988818720005 2025-11-20,21:59:28.000,324,11156498,123045,0,1763675967,13856.394599939995,-5.172017550001328,53004.99580584 2025-11-20,21:59:29.000,324,11156445,123125,0,1763675968,13856.38112731999,-5.221361459996842,53004.97484448 2025-11-20,21:59:30.000,324,11156502,123405,0,1763675969,13856.44175410999,-5.235459719995561,53005.00279296 2025-11-20,21:59:31.000,324,11156514,123045,0,1763675970,13856.536062449995,-5.33414754000114,53005.07266416 2025-11-20,21:59:32.000,324,11156473,122965,0,1763675971,13856.58321661999,-5.362344059998577,53005.037728560004 2025-11-20,21:59:33.000,324,11156446,123165,0,1763675972,13856.697733889996,-5.3905405799960135,53005.04471568 2025-11-20,21:59:34.000,324,11156509,123405,0,1763675973,13856.704470199991,-5.4398844899988035,53005.06567704 2025-11-20,21:59:35.000,324,11156561,123085,0,1763675974,13856.758360679996,-5.453982749997522,53005.11458688 2025-11-20,21:59:36.000,324,11156556,123005,0,1763675975,13856.792042230001,-5.4962775300009525,53005.06567704 2025-11-20,21:59:37.000,324,11156491,123085,0,1763675976,13856.879614259997,-5.538572309997107,53005.107599760006 2025-11-20,21:59:38.000,324,11156467,123205,0,1763675977,13856.906559499992,-5.587916219999897,53005.086638400004 2025-11-20,21:59:39.000,324,11156502,123085,0,1763675978,13856.967186289992,-5.630210999996052,53005.13554824 2025-11-20,21:59:40.000,324,11156558,122845,0,1763675979,13857.021076769997,-5.686604039998201,53005.086638400004 2025-11-20,21:59:41.000,324,11156575,122845,0,1763675980,13857.054758320002,-5.721849690002273,53005.121574 2025-11-20,21:59:42.000,324,11156508,123045,0,1763675981,13857.068230939993,-5.771193599997787,53005.14952248001 2025-11-20,21:59:43.000,324,11156577,123005,0,1763675982,13857.054758320002,-5.855783159997372,53005.13554824 2025-11-20,21:59:44.000,324,11156502,122725,0,1763675983,13857.081703559998,-5.92627445999824,53005.17048384 2025-11-20,21:59:45.000,324,11156477,123005,0,1763675984,13857.101912489998,-5.954470979995676,53005.21939368001 2025-11-20,21:59:46.000,324,11156516,122925,0,1763675985,13857.182748209998,-5.954470979995676,53005.21240656 2025-11-20,21:59:47.000,324,11156480,122965,0,1763675986,13857.223166069998,-6.0179131499971845,53005.24734216001 2025-11-20,21:59:48.000,324,11156418,122805,0,1763675987,13857.317474409989,-6.10250270999677,53005.23336792 2025-11-20,21:59:49.000,324,11156419,122845,0,1763675988,13857.310738099994,-6.137748360000842,53005.226380800006 2025-11-20,21:59:50.000,324,11156519,122805,0,1763675989,13857.337683339989,-6.194141399995715,53005.21240656 2025-11-20,21:59:51.000,324,11156485,122485,0,1763675990,13857.384837509999,-6.2293870499997865,53005.226380800006 2025-11-20,21:59:52.000,324,11156498,122725,0,1763675991,13857.445464299999,-6.257583569997223,53005.275290640006 2025-11-20,21:59:53.000,324,11156494,122685,0,1763675992,13857.465673229999,-6.321025739998731,53005.29625200001 2025-11-20,21:59:54.000,324,11156492,122725,0,1763675993,13857.465673229999,-6.391517039999599,53005.324200480005 2025-11-20,21:59:55.000,324,11156458,122965,0,1763675994,13857.56671788,-6.405615299998317,53005.31721336001 2025-11-20,21:59:56.000,324,11156455,123005,0,1763675995,13857.54650895,-6.469057469999825,53005.31022624 2025-11-20,21:59:57.000,324,11156540,122845,0,1763675996,13857.573454189995,-6.518401379995339,53005.31721336001 2025-11-20,21:59:58.000,324,11156436,122605,0,1763675997,13857.613872049995,-6.532499640001333,53005.34516184001 2025-11-20,21:59:59.000,324,11156487,122685,0,1763675998,13857.654289909995,-6.6452857199983555,53005.38009744 2025-11-20,22:00:00.000,324,11156494,122765,0,1763675999,13857.6475536,-6.638236589998996,53005.35214896 2025-11-20,22:00:01.000,324,11156448,122885,0,1763676000,13857.654289909995,-6.7369244099973,53005.36612320001 2025-11-20,22:00:02.000,324,11156521,122645,0,1763676001,13857.613872049995,-6.842661360002239,53005.394071680006 2025-11-20,22:00:03.000,324,11156515,123005,0,1763676002,13857.654289909995,-6.863808750000317,53005.51285272001 2025-11-20,22:00:04.000,324,11156470,122845,0,1763676003,13857.6475536,-6.899054399997112,53005.46394288001 2025-11-20,22:00:05.000,324,11156491,122605,0,1763676004,13857.62060835999,-6.948398309999902,53005.44996864 2025-11-20,22:00:06.000,324,11156420,122885,0,1763676005,13857.58692681,-7.032987869999488,53005.4010588 2025-11-20,22:00:07.000,324,11156469,122925,0,1763676006,13857.62060835999,-7.047086129998206,53005.491891360005 2025-11-20,22:00:08.000,324,11156558,122685,0,1763676007,13857.60713574,-7.110528299999714,53005.540801200004 2025-11-20,22:00:09.000,324,11156507,122365,0,1763676008,13857.60713574,-7.110528299999714,53005.51983984 2025-11-20,22:00:10.000,324,11156536,122965,0,1763676009,13857.593663119995,-7.131675689997792,53005.51983984 2025-11-20,22:00:11.000,324,11156499,122685,0,1763676010,13857.60713574,-7.202166989998659,53005.53381408001 2025-11-20,22:00:12.000,324,11156442,122725,0,1763676011,13857.60713574,-7.251510900001449,53005.51983984 2025-11-20,22:00:13.000,324,11156554,122685,0,1763676012,13857.573454189995,-7.300854809996963,53005.52682696 2025-11-20,22:00:14.000,324,11156506,122685,0,1763676013,13857.54650895,-7.399542629995267,53005.561762560006 2025-11-20,22:00:15.000,324,11156457,122845,0,1763676014,13857.52630002,-7.385444369996549,53005.540801200004 2025-11-20,22:00:16.000,324,11156481,122805,0,1763676015,13857.533036329995,-7.343149590000394,53005.540801200004 2025-11-20,22:00:17.000,324,11156467,122685,0,1763676016,13857.49935477999,-7.406591760001902,53005.53381408001 2025-11-20,22:00:18.000,324,11156534,122725,0,1763676017,13857.47914584999,-7.448886539998057,53005.55477544001 2025-11-20,22:00:19.000,324,11156447,122925,0,1763676018,13857.43872798999,-7.42069002000062,53005.54778832 2025-11-20,22:00:20.000,324,11156462,122565,0,1763676019,13857.39831012999,-7.462984799996775,53005.56874968 2025-11-20,22:00:21.000,324,11156440,122525,0,1763676020,13857.431991679994,-7.575770880001073,53005.58272392001 2025-11-20,22:00:22.000,324,11156570,122565,0,1763676021,13857.371364889994,-7.568721750001714,53005.5757368 2025-11-20,22:00:23.000,324,11156452,122885,0,1763676022,13857.283792859998,-7.582820010000432,53005.5757368 2025-11-20,22:00:24.000,324,11156538,122765,0,1763676023,13857.277056549989,-7.6392130499953055,53005.53381408001 2025-11-20,22:00:25.000,324,11156630,122845,0,1763676024,13857.182748209998,-7.674458699999377,53005.56874968 2025-11-20,22:00:26.000,324,11156422,122885,0,1763676025,13857.149066659993,-7.759048259998963,53005.610672400006 2025-11-20,22:00:27.000,324,11156461,122805,0,1763676026,13857.081703559998,-7.78019564999704,53005.58272392001 2025-11-20,22:00:28.000,324,11156532,122885,0,1763676027,13857.068230939993,-7.801343039995118,53005.62464664 2025-11-20,22:00:29.000,324,11156518,122685,0,1763676028,13856.987395219992,-7.857736079997267,53005.540801200004 2025-11-20,22:00:30.000,324,11156483,123045,0,1763676029,13856.940241049997,-7.907079990000057,53005.59669816 2025-11-20,22:00:31.000,324,11156495,122765,0,1763676030,13856.872877950002,-7.928227379998134,53005.58272392001 2025-11-20,22:00:32.000,324,11156530,122845,0,1763676031,13856.812251160001,-8.00576780999836,53005.58272392001 2025-11-20,22:00:33.000,324,11156473,122765,0,1763676032,13856.711206510001,-8.048062590001791,53005.56874968 2025-11-20,22:00:34.000,324,11156575,122765,0,1763676033,13856.744888059991,-8.132652150001377,53005.540801200004 2025-11-20,22:00:35.000,324,11156574,123445,0,1763676034,13856.684261269991,-8.118553889995383,53005.53381408001 2025-11-20,22:00:36.000,324,11156540,122965,0,1763676035,13856.643843409991,-8.210192580001603,53005.59669816 2025-11-20,22:00:37.000,324,11156475,122845,0,1763676036,13856.61016186,-8.174946929997532,53005.60368528001 2025-11-20,22:00:38.000,324,11156459,122805,0,1763676037,13856.58321661999,-8.245438229998399,53005.49887848 2025-11-20,22:00:39.000,324,11156460,123085,0,1763676038,13856.515853519995,-8.294782140001189,53005.51983984 2025-11-20,22:00:40.000,324,11156474,122725,0,1763676039,13856.515853519995,-8.23838909999904,53005.540801200004 2025-11-20,22:00:41.000,324,11156529,122805,0,1763676040,13856.515853519995,-8.322978659998626,53005.540801200004 2025-11-20,22:00:42.000,324,11156425,122845,0,1763676041,13856.50911721,-8.393469959999493,53005.52682696 2025-11-20,22:00:43.000,324,11156436,123005,0,1763676042,13856.50911721,-8.478059519999078,53005.5058656 2025-11-20,22:00:44.000,324,11156528,122845,0,1763676043,13856.48217196999,-8.506256039996515,53005.51285272001 2025-11-20,22:00:45.000,324,11156501,122965,0,1763676044,13856.44849042,-8.527403430001868,53005.51983984 2025-11-20,22:00:46.000,324,11156462,122725,0,1763676045,13856.44175410999,-8.583796469996742,53005.47791712 2025-11-20,22:00:47.000,324,11156459,122765,0,1763676046,13856.44849042,-8.611992990001454,53005.442981520006 2025-11-20,22:00:48.000,324,11156406,122885,0,1763676047,13856.44849042,-8.668386029996327,53005.45695576 2025-11-20,22:00:49.000,324,11156482,122685,0,1763676048,13856.44849042,-8.675435159995686,53005.46394288001 2025-11-20,22:00:50.000,324,11156476,123085,0,1763676049,13856.455226729995,-8.717729939999117,53005.45695576 2025-11-20,22:00:51.000,324,11156442,122685,0,1763676050,13856.42154517999,-8.738877329997194,53005.45695576 2025-11-20,22:00:52.000,324,11156485,122685,0,1763676051,13856.414808869995,-8.788221239999984,53005.42900728 2025-11-20,22:00:53.000,324,11156407,122925,0,1763676052,13856.374391009995,-8.837565149995498,53005.373110320004 2025-11-20,22:00:54.000,324,11156501,122765,0,1763676053,13856.38112731999,-8.87281079999957,53005.42900728 2025-11-20,22:00:55.000,324,11156479,122765,0,1763676054,13856.40133624999,-8.86576167000021,53005.48490424001 2025-11-20,22:00:56.000,324,11156462,122725,0,1763676055,13856.44849042,-8.929203840001719,53005.40804592 2025-11-20,22:00:57.000,324,11156461,122685,0,1763676056,13856.44175410999,-8.985596879996592,53005.40804592 2025-11-20,22:00:58.000,324,11156502,122565,0,1763676057,13856.50238089999,-9.041989919998741,53005.422020160004 2025-11-20,22:00:59.000,324,11156513,122885,0,1763676058,13856.52932614,-9.041989919998741,53005.394071680006 2025-11-20,22:01:00.000,324,11156558,122925,0,1763676059,13856.52258982999,-9.034940789999382,53005.373110320004 2025-11-20,22:01:01.000,324,11156457,122725,0,1763676060,13856.569744,-9.063137309996819,53005.394071680006 2025-11-20,22:01:02.000,324,11156481,122765,0,1763676061,13856.56300768999,-9.084284700002172,53005.43599440001 2025-11-20,22:01:03.000,324,11156465,122525,0,1763676062,13856.58995293,-9.211169039997912,53005.42900728 2025-11-20,22:01:04.000,324,11156445,122605,0,1763676063,13856.556271379995,-9.239365559995349,53005.43599440001 2025-11-20,22:01:05.000,324,11156435,122525,0,1763676064,13856.569744,-9.260512950000702,53005.442981520006 2025-11-20,22:01:06.000,324,11156494,122565,0,1763676065,13856.596689239996,-9.338053380000929,53005.42900728 2025-11-20,22:01:07.000,324,11156455,122365,0,1763676066,13856.63037079,-9.415593810001155,53005.40804592 2025-11-20,22:01:08.000,324,11156500,122365,0,1763676067,13856.643843409991,-9.46493771999667,53005.46394288001 2025-11-20,22:01:09.000,324,11156528,122325,0,1763676068,13856.60342554999,-9.51428162999946,53005.44996864 2025-11-20,22:01:10.000,324,11156481,122285,0,1763676069,13856.677524959996,-9.605920319998404,53005.47093 2025-11-20,22:01:11.000,324,11156461,122645,0,1763676070,13856.65057972,-9.620018579997122,53005.48490424001 2025-11-20,22:01:12.000,324,11156513,122485,0,1763676071,13856.67078865,-9.711657269996067,53005.46394288001 2025-11-20,22:01:13.000,324,11156398,122405,0,1763676072,13856.711206510001,-9.810345090001647,53005.442981520006 2025-11-20,22:01:14.000,324,11156546,122445,0,1763676073,13856.724679129991,-9.894934650001233,53005.5058656 2025-11-20,22:01:15.000,324,11156509,122165,0,1763676074,13856.744888059991,-9.91608203999931,53005.5058656 2025-11-20,22:01:16.000,324,11156487,122405,0,1763676075,13856.785305919992,-10.007720729998255,53005.51285272001 2025-11-20,22:01:17.000,324,11156570,122285,0,1763676076,13856.805514849992,-10.064113770000404,53005.43599440001 2025-11-20,22:01:18.000,324,11156471,122565,0,1763676077,13856.839196399997,-10.113457679995918,53005.51983984 2025-11-20,22:01:19.000,324,11156472,122165,0,1763676078,13856.906559499992,-10.183948979996785,53005.52682696 2025-11-20,22:01:20.000,324,11156521,122125,0,1763676079,13856.926768429992,-10.331980709997879,53005.51983984 2025-11-20,22:01:21.000,324,11156558,122125,0,1763676080,13856.960449979997,-10.32493157999852,53005.53381408001 2025-11-20,22:01:22.000,324,11156525,122125,0,1763676081,13857.068230939993,-10.423619399996824,53005.61765952 2025-11-20,22:01:23.000,324,11156541,122125,0,1763676082,13857.068230939993,-10.444766790002177,53005.561762560006 2025-11-20,22:01:24.000,324,11156462,122085,0,1763676083,13857.088439869993,-10.55050373999984,53005.561762560006 2025-11-20,22:01:25.000,324,11156487,122205,0,1763676084,13857.101912489998,-10.592798519995995,53005.59669816 2025-11-20,22:01:26.000,324,11156537,122165,0,1763676085,13857.182748209998,-10.691486340001575,53005.589711040004 2025-11-20,22:01:27.000,324,11156413,121965,0,1763676086,13857.128857729993,-10.78312503000052,53005.610672400006 2025-11-20,22:01:28.000,324,11156527,122085,0,1763676087,13857.196220829988,-10.804272419998597,53005.62464664 2025-11-20,22:01:29.000,324,11156447,121805,0,1763676088,13857.189484519993,-10.881812849998823,53005.589711040004 2025-11-20,22:01:30.000,324,11156515,122165,0,1763676089,13857.236638689988,-10.91000936999626,53005.65259512001 2025-11-20,22:01:31.000,324,11156470,121725,0,1763676090,13857.256847619989,-10.987549799996486,53005.7154792 2025-11-20,22:01:32.000,324,11156548,121885,0,1763676091,13857.250111309993,-11.079188489995431,53005.68054360001 2025-11-20,22:01:33.000,324,11156444,121645,0,1763676092,13857.243374999998,-11.107385010000144,53005.68054360001 2025-11-20,22:01:34.000,324,11156454,121725,0,1763676093,13857.270320239993,-11.13558152999758,53005.7154792 2025-11-20,22:01:35.000,324,11156475,121965,0,1763676094,13857.229902379993,-11.206072829998448,53005.708492080004 2025-11-20,22:01:36.000,324,11156484,121645,0,1763676095,13857.304001789998,-11.255416740001237,53005.70150496001 2025-11-20,22:01:37.000,324,11156519,122125,0,1763676096,13857.270320239993,-11.297711519997392,53005.729453440006 2025-11-20,22:01:38.000,324,11156446,121725,0,1763676097,13857.256847619989,-11.3611536899989,53005.66656936 2025-11-20,22:01:39.000,324,11156521,121925,0,1763676098,13857.283792859998,-11.389350209996337,53005.75041480001 2025-11-20,22:01:40.000,324,11156469,122245,0,1763676099,13857.243374999998,-11.41754673000105,53005.7154792 2025-11-20,22:01:41.000,324,11156511,121605,0,1763676100,13857.304001789998,-11.473939769995923,53005.72246632001 2025-11-20,22:01:42.000,324,11156512,122085,0,1763676101,13857.277056549989,-11.516234549999353,53005.7154792 2025-11-20,22:01:43.000,324,11156540,122165,0,1763676102,13857.196220829988,-11.579676720000862,53005.708492080004 2025-11-20,22:01:44.000,324,11156498,121725,0,1763676103,13857.250111309993,-11.614922369997657,53005.77137616001 2025-11-20,22:01:45.000,324,11156613,121165,0,1763676104,13857.223166069998,-11.636069759995735,53005.7853504 2025-11-20,22:01:46.000,324,11156526,122125,0,1763676105,13857.256847619989,-11.664266280000447,53005.75041480001 2025-11-20,22:01:47.000,324,11156470,121925,0,1763676106,13857.236638689988,-11.741806710000674,53005.729453440006 2025-11-20,22:01:48.000,324,11156558,121765,0,1763676107,13857.182748209998,-11.741806710000674,53005.7853504 2025-11-20,22:01:49.000,324,11156505,122045,0,1763676108,13857.182748209998,-11.762954099998751,53005.74342768 2025-11-20,22:01:50.000,324,11156482,121685,0,1763676109,13857.169275589993,-11.812298010001541,53005.7154792 2025-11-20,22:01:51.000,324,11156542,121925,0,1763676110,13857.155802969988,-11.847543659998337,53005.708492080004 2025-11-20,22:01:52.000,324,11156464,121885,0,1763676111,13857.155802969988,-11.889838440001768,53005.75041480001 2025-11-20,22:01:53.000,324,11156540,121925,0,1763676112,13857.122121419998,-11.939182349997282,53005.708492080004 2025-11-20,22:01:54.000,324,11156434,121925,0,1763676113,13857.122121419998,-11.94623147999664,53005.77137616001 2025-11-20,22:01:55.000,324,11156523,122085,0,1763676114,13857.095176180002,-11.960329739995359,53005.729453440006 2025-11-20,22:01:56.000,324,11156518,121645,0,1763676115,13857.142330349998,-11.988526260000071,53005.73644056 2025-11-20,22:01:57.000,324,11156561,121765,0,1763676116,13857.128857729993,-12.00262451999879,53005.7154792 2025-11-20,22:01:58.000,324,11156526,121925,0,1763676117,13857.128857729993,-12.073115819999657,53005.74342768 2025-11-20,22:01:59.000,324,11156535,121845,0,1763676118,13857.155802969988,-12.108361469996453,53005.68753072 2025-11-20,22:02:00.000,324,11156473,121925,0,1763676119,13857.196220829988,-12.164754509998602,53005.73644056 2025-11-20,22:02:01.000,324,11156457,121925,0,1763676120,13857.216429759988,-12.22819668000011,53005.69451784 2025-11-20,22:02:02.000,324,11156511,121765,0,1763676121,13857.277056549989,-12.256393199997547,53005.74342768 2025-11-20,22:02:03.000,324,11156436,121885,0,1763676122,13857.277056549989,-12.270491459996265,53005.659582240005 2025-11-20,22:02:04.000,324,11156453,121685,0,1763676123,13857.297265479989,-12.263442329996906,53005.68054360001 2025-11-20,22:02:05.000,324,11156514,121725,0,1763676124,13857.351155959994,-12.35508101999585,53005.65259512001 2025-11-20,22:02:06.000,324,11156558,121725,0,1763676125,13857.43872798999,-12.348031889996491,53005.66656936 2025-11-20,22:02:07.000,324,11156561,122085,0,1763676126,13857.472409539994,-12.319835369999055,53005.67355648 2025-11-20,22:02:08.000,324,11156473,121405,0,1763676127,13857.533036329995,-12.376228410001204,53005.7154792 2025-11-20,22:02:09.000,324,11156526,121565,0,1763676128,13857.62060835999,-12.390326669999922,53005.7154792 2025-11-20,22:02:10.000,324,11156510,121525,0,1763676129,13857.70144407999,-12.46081797000079,53005.68054360001 2025-11-20,22:02:11.000,324,11156582,121605,0,1763676130,13857.76880718,-12.510161879996303,53005.66656936 2025-11-20,22:02:12.000,324,11156471,121405,0,1763676131,13857.89006076,-12.531309270001657,53005.7154792 2025-11-20,22:02:13.000,324,11156509,121525,0,1763676132,13857.950687550001,-12.594751439995889,53005.72246632001 2025-11-20,22:02:14.000,324,11156512,121245,0,1763676133,13858.011314340001,-12.615898830001242,53005.708492080004 2025-11-20,22:02:15.000,324,11156472,121405,0,1763676134,13858.146040539992,-12.665242739996756,53005.68753072 2025-11-20,22:02:16.000,324,11156438,121605,0,1763676135,13858.186458399992,-12.693439260001469,53005.68054360001 2025-11-20,22:02:17.000,324,11156559,121405,0,1763676136,13858.267294119993,-12.714586649999546,53005.74342768 2025-11-20,22:02:18.000,324,11156481,121605,0,1763676137,13858.368338769993,-12.735734039997624,53005.708492080004 2025-11-20,22:02:19.000,324,11156536,121365,0,1763676138,13858.381811389998,-12.81327446999785,53005.76438904 2025-11-20,22:02:20.000,324,11156493,121405,0,1763676139,13858.476119729989,-12.799176209999132,53005.757401920004 2025-11-20,22:02:21.000,324,11156511,121285,0,1763676140,13858.543482829999,-12.82032359999721,53005.80631176 2025-11-20,22:02:22.000,324,11156573,121485,0,1763676141,13858.570428069994,-12.86261838000064,53005.74342768 2025-11-20,22:02:23.000,324,11156524,121325,0,1763676142,13858.63779116999,-12.841470989995287,53005.76438904 2025-11-20,22:02:24.000,324,11156499,121285,0,1763676143,13858.68494534,-12.848520120001922,53005.81329888 2025-11-20,22:02:25.000,324,11156383,121325,0,1763676144,13858.792726299995,-12.890814899998077,53005.827273120005 2025-11-20,22:02:26.000,324,11156449,121205,0,1763676145,13858.873562019995,-12.890814899998077,53005.86220872 2025-11-20,22:02:27.000,324,11156469,121325,0,1763676146,13858.96787036,-12.855569250001281,53005.7853504 2025-11-20,22:02:28.000,324,11156485,121285,0,1763676147,13859.00155190999,-12.883765769998718,53005.86220872 2025-11-20,22:02:29.000,324,11156596,121085,0,1763676148,13859.143014419991,-12.883765769998718,53005.876182960004 2025-11-20,22:02:30.000,324,11156491,121245,0,1763676149,13859.257531689997,-12.86966751,53005.946054160006 2025-11-20,22:02:31.000,324,11156517,121005,0,1763676150,13859.378785269997,-12.86261838000064,53005.91810568001 2025-11-20,22:02:32.000,324,11156484,121165,0,1763676151,13859.452884680002,-12.855569250001281,53006.00893824 2025-11-20,22:02:33.000,324,11156378,121445,0,1763676152,13859.553929330003,-12.897864029997436,53005.86220872 2025-11-20,22:02:34.000,324,11156519,121165,0,1763676153,13859.621292429998,-12.778028820001055,53005.93906704001 2025-11-20,22:02:35.000,324,11156444,121285,0,1763676154,13859.695391839989,-12.806225339998491,53006.01592536001 2025-11-20,22:02:36.000,324,11156437,121165,0,1763676155,13859.830118039994,-12.770979690001695,53005.98098976 2025-11-20,22:02:37.000,324,11156490,121045,0,1763676156,13859.89748113999,-12.756881429995701,53006.05086096 2025-11-20,22:02:38.000,324,11156527,121005,0,1763676157,13860.01873471999,-12.827372729996569,53006.10675792001 2025-11-20,22:02:39.000,324,11156452,120965,0,1763676158,13860.12651568,-12.749832299996342,53006.12073216 2025-11-20,22:02:40.000,324,11156506,121165,0,1763676159,13860.22082401999,-12.785077950000414,53006.13470640001 2025-11-20,22:02:41.000,324,11156494,121125,0,1763676160,13860.315132359996,-12.763930560002336,53006.12073216 2025-11-20,22:02:42.000,324,11156580,121125,0,1763676161,13860.429649630001,-12.756881429995701,53006.15566776001 2025-11-20,22:02:43.000,324,11156520,121125,0,1763676162,13860.523957969992,-12.756881429995701,53006.20457760001 2025-11-20,22:02:44.000,324,11156541,121285,0,1763676163,13860.651947860002,-12.827372729996569,53006.21855184 2025-11-20,22:02:45.000,324,11156443,121165,0,1763676164,13860.813619299988,-12.81327446999785,53006.22553896001 2025-11-20,22:02:46.000,324,11156407,121085,0,1763676165,13860.860773469998,-12.81327446999785,53006.2395132 2025-11-20,22:02:47.000,324,11156502,120765,0,1763676166,13861.062862769999,-12.827372729996569,53006.20457760001 2025-11-20,22:02:48.000,324,11156547,121045,0,1763676167,13861.18411635,-12.799176209999132,53006.24650032 2025-11-20,22:02:49.000,324,11156541,120965,0,1763676168,13861.27842468999,-12.834421859995928,53006.27444880001 2025-11-20,22:02:50.000,324,11156530,121125,0,1763676169,13861.44683244,-12.827372729996569,53006.4141912 2025-11-20,22:02:51.000,324,11156491,121205,0,1763676170,13861.52766816,-12.770979690001695,53006.40720408 2025-11-20,22:02:52.000,324,11156567,121045,0,1763676171,13861.648921740001,-12.848520120001922,53006.37226848001 2025-11-20,22:02:53.000,324,11156505,121245,0,1763676172,13861.729757460002,-12.714586649999546,53006.40720408 2025-11-20,22:02:54.000,324,11156536,121165,0,1763676173,13861.884692589992,448.9188387899994,53006.400216960006 2025-11-20,22:02:55.000,324,11156492,121085,0,1763676174,13861.992473550003,-12.756881429995701,53006.4840624 2025-11-20,22:02:56.000,324,11156378,121005,0,1763676175,13862.154144989989,-12.735734039997624,53006.58886920001 2025-11-20,22:02:57.000,324,11156549,121125,0,1763676176,13862.234980709989,-12.700488390000828,53006.546946480004 2025-11-20,22:02:58.000,324,11156535,121085,0,1763676177,13862.389915839995,-12.68639013000211,53006.52598512 2025-11-20,22:02:59.000,324,11156468,121125,0,1763676178,13862.49769679999,-12.651144479998038,53006.63079192 2025-11-20,22:03:00.000,324,11156447,120965,0,1763676179,13862.58526883,-12.601800569995248,53006.64476616 2025-11-20,22:03:01.000,324,11156508,121245,0,1763676180,13862.74694027,-12.58770230999653,53006.64476616 2025-11-20,22:03:02.000,324,11156474,121045,0,1763676181,13862.800830749991,-12.524260140002298,53006.63777904001 2025-11-20,22:03:03.000,324,11156455,121005,0,1763676182,13862.982711119992,-12.552456659999734,53006.74258584 2025-11-20,22:03:04.000,324,11156515,121365,0,1763676183,13863.070283150002,-12.496063619997585,53006.72861160001 2025-11-20,22:03:05.000,324,11156493,121085,0,1763676184,13863.083755769992,-12.432621449996077,53006.79149568 2025-11-20,22:03:06.000,324,11156508,121085,0,1763676185,13863.265636139993,-12.446719710002071,53006.80546992001 2025-11-20,22:03:07.000,324,11156479,121085,0,1763676186,13863.326262929993,-12.376228410001204,53006.87534112001 2025-11-20,22:03:08.000,324,11156431,120765,0,1763676187,13863.460989129999,-12.418523189997359,53006.88931536 2025-11-20,22:03:09.000,324,11156534,121125,0,1763676188,13863.568770089994,-12.348031889996491,53006.952199440006 2025-11-20,22:03:10.000,324,11156535,121125,0,1763676189,13863.629396879995,-12.36213014999521,53006.98014792 2025-11-20,22:03:11.000,324,11156474,121045,0,1763676190,13863.75738676999,-12.312786239999696,53006.99412216001 2025-11-20,22:03:12.000,324,11156360,121005,0,1763676191,13863.831486179995,-12.256393199997547,53007.01508352 2025-11-20,22:03:13.000,324,11156603,120605,0,1763676192,13863.88537666,-12.277540589995624,53007.050019120004 2025-11-20,22:03:14.000,324,11156424,120925,0,1763676193,13864.073993339996,-12.214098420001392,53007.09194184001 2025-11-20,22:03:15.000,324,11156552,121405,0,1763676194,13864.121147509992,-12.18590189999668,53007.08495472 2025-11-20,22:03:16.000,324,11156453,121085,0,1763676195,13864.168301680002,-12.094263209997735,53007.14085168001 2025-11-20,22:03:17.000,324,11156538,121125,0,1763676196,13864.289555260002,-12.164754509998602,53007.19674864 2025-11-20,22:03:18.000,324,11156653,120645,0,1763676197,13864.390599910002,-12.108361469996453,53007.28059408001 2025-11-20,22:03:19.000,324,11156579,121125,0,1763676198,13864.484908249993,-12.087214079998375,53007.28059408001 2025-11-20,22:03:20.000,324,11156555,121125,0,1763676199,13864.511853489988,-12.059017560000939,53007.25963272001 2025-11-20,22:03:21.000,324,11156619,121045,0,1763676200,13864.633107069989,-12.05196843000158,53007.31552968 2025-11-20,22:03:22.000,324,11156549,120845,0,1763676201,13864.680261239999,-11.953280609996,53007.36443952 2025-11-20,22:03:23.000,324,11156524,120925,0,1763676202,13864.79477850999,-12.037870169995585,53007.32950392001 2025-11-20,22:03:24.000,324,11156520,121085,0,1763676203,13864.87561422999,-11.981477130000712,53007.30155544 2025-11-20,22:03:26.000,324,11156555,121085,0,1763676205,13865.06423091,-11.925084089998563,53007.42033648 2025-11-20,22:03:27.000,324,11156384,121005,0,1763676206,13865.1248577,-11.889838440001768,53007.47623344001 2025-11-20,22:03:28.000,324,11156527,121005,0,1763676207,13865.158539249991,-11.798199749995547,53007.44828496001 2025-11-20,22:03:29.000,324,11156558,121085,0,1763676208,13865.192220799996,-11.805248880002182,53007.54610464001 2025-11-20,22:03:30.000,324,11156570,121045,0,1763676209,13865.20569342,-11.784101489996829,53007.56007888 2025-11-20,22:03:31.000,324,11156629,120965,0,1763676210,13865.279792829991,-11.791150619996188,53007.61597584001 2025-11-20,22:03:32.000,324,11156446,120925,0,1763676211,13865.407782720002,-11.741806710000674,53007.553091760004 2025-11-20,22:03:33.000,324,11156418,120965,0,1763676212,13865.481882129992,-11.762954099998751,53007.51815616 2025-11-20,22:03:34.000,324,11156529,120965,0,1763676213,13865.562717849993,-11.784101489996829,53007.58104024 2025-11-20,22:03:35.000,324,11156729,120805,0,1763676214,13865.562717849993,-11.678364539999166,53007.720782640004 2025-11-20,22:03:37.000,324,11156580,120885,0,1763676216,13865.744598219993,-11.692462799997884,53007.78366672001 2025-11-20,22:03:38.000,324,11156422,120845,0,1763676217,13865.872588109989,-11.58672585000022,53007.76270536001 2025-11-20,22:03:39.000,324,11156510,120765,0,1763676218,13865.939951209999,-11.558529329995508,53007.790653840006 2025-11-20,22:03:40.000,324,11156479,120885,0,1763676219,13866.02078693,-11.516234549999353,53007.87449928 2025-11-20,22:03:41.000,324,11156560,120925,0,1763676220,13866.04099586,-11.473939769995923,53007.86052504001 2025-11-20,22:03:42.000,324,11156622,120925,0,1763676221,13866.189194679995,-11.438694119999127,53007.85353792 2025-11-20,22:03:43.000,324,11156511,120765,0,1763676222,13866.38454767,-11.445743249998486,53007.97930608001 2025-11-20,22:03:44.000,324,11156536,120765,0,1763676223,13866.377811359991,-11.403448470002331,53007.94437048 2025-11-20,22:03:45.000,324,11156511,120565,0,1763676224,13866.465383390001,-11.431644989999768,53007.93039624001 2025-11-20,22:03:46.000,324,11156775,120685,0,1763676225,13866.526010180001,-11.375251949997619,53007.916422 2025-11-20,22:03:48.000,324,11156626,120805,0,1763676227,13866.633791139997,-11.382301079996978,53008.02821592001 2025-11-20,22:03:49.000,324,11156557,120765,0,1763676228,13866.613582209997,-11.276564129999315,53008.07013864001 2025-11-20,22:03:50.000,324,11156350,121005,0,1763676229,13866.667472690002,-11.14263065999694,53008.02821592001 2025-11-20,22:03:51.000,324,11156525,120965,0,1763676230,13866.694417929997,-11.206072829998448,53008.09808712001 2025-11-20,22:03:52.000,324,11156337,120845,0,1763676231,13866.680945309992,-11.177876310001011,53008.11904848001 2025-11-20,22:03:53.000,324,11156501,120805,0,1763676232,13866.714626859997,-11.128532399998221,53008.0212288 2025-11-20,22:03:54.000,324,11156482,120765,0,1763676233,13866.761781029993,-11.065090229996713,53008.14000984 2025-11-20,22:03:55.000,324,11156491,120765,0,1763676234,13866.660736379992,-11.029844579999917,53008.14699696001 2025-11-20,22:03:56.000,324,11156449,120805,0,1763676235,13866.680945309992,-11.022795450000558,53008.20289392 2025-11-20,22:03:57.000,324,11156375,120925,0,1763676236,13866.660736379992,-10.95935327999905,53008.105074240004 2025-11-20,22:03:59.000,324,11156475,120965,0,1763676238,13866.620318519992,-10.874763719999464,53008.21686816001 2025-11-20,22:04:00.000,324,11156556,120645,0,1763676239,13866.606845900002,-10.797223289999238,53008.11904848001 2025-11-20,22:04:01.000,324,11156408,120925,0,1763676240,13866.566428040001,-10.769026770001801,53008.25180376 2025-11-20,22:04:02.000,324,11156680,120685,0,1763676241,13866.600109589992,-10.769026770001801,53008.174945440005 2025-11-20,22:04:03.000,324,11156573,120885,0,1763676242,13866.600109589992,-10.684437210002216,53008.19590680001 2025-11-20,22:04:04.000,324,11156513,120805,0,1763676243,13866.532746489996,-10.67738807999558,53008.33564920001 2025-11-20,22:04:05.000,324,11156395,120485,0,1763676244,13866.546219110001,-10.754928509995807,53008.25879088 2025-11-20,22:04:06.000,324,11156423,120685,0,1763676245,13866.600109589992,-10.592798519995995,53008.20988104 2025-11-20,22:04:07.000,324,11156412,120645,0,1763676246,13866.640527449992,-10.571651129997917,53008.40552040001 2025-11-20,22:04:08.000,324,11156465,120605,0,1763676247,13866.674208999997,-10.613945910001348,53008.293726480006 2025-11-20,22:04:09.000,324,11156419,120805,0,1763676248,13866.680945309992,-10.67738807999558,53008.37757192 2025-11-20,22:04:10.000,324,11156551,120645,0,1763676249,13866.667472690002,-10.529356350001763,53008.3705848 2025-11-20,22:04:11.000,324,11156601,121045,0,1763676250,13866.701154239992,-10.663289819996862,53008.36359768001 2025-11-20,22:04:12.000,324,11156443,120725,0,1763676251,13866.627054830002,-10.628044170000067,53008.440456000004 2025-11-20,22:04:13.000,324,11156442,120405,0,1763676252,13866.654000069997,-10.522307219995128,53008.412507520006 2025-11-20,22:04:14.000,324,11156635,120805,0,1763676253,13866.620318519992,-10.522307219995128,53008.440456000004 2025-11-20,22:04:15.000,324,11156658,120525,0,1763676254,13866.600109589992,-10.5575528699992,53008.40552040001 2025-11-20,22:04:16.000,324,11156568,120725,0,1763676255,13866.539482799992,-10.571651129997917,53008.45443024001 2025-11-20,22:04:17.000,324,11156442,120685,0,1763676256,13866.492328629996,-10.571651129997917,53008.32866208 2025-11-20,22:04:18.000,324,11156353,120605,0,1763676257,13866.485592320001,-10.606896780001989,53008.559237040005 2025-11-20,22:04:19.000,324,11156626,120645,0,1763676258,13866.33739349999,-10.599847649995354,53008.45443024001 2025-11-20,22:04:20.000,324,11156586,120805,0,1763676259,13866.36433874,-10.5575528699992,53008.59417264 2025-11-20,22:04:21.000,324,11156670,120525,0,1763676260,13866.290239329996,-10.585749389996636,53008.510327200005 2025-11-20,22:04:22.000,324,11156536,120325,0,1763676261,13866.19593098999,-10.522307219995128,53008.49635296 2025-11-20,22:04:23.000,324,11156619,121125,0,1763676262,13866.10162265,-10.515258089995768,53008.412507520006 2025-11-20,22:04:24.000,324,11156349,120725,0,1763676263,13866.05446847999,-10.529356350001763,53008.53827568 2025-11-20,22:04:25.000,324,11156498,120805,0,1763676264,13866.027523239994,-10.592798519995995,53008.53827568 2025-11-20,22:04:26.000,324,11156498,120685,0,1763676265,13865.960160139999,-10.656240689997503,53008.49635296 2025-11-20,22:04:27.000,324,11156703,120925,0,1763676266,13865.926478589994,-10.684437210002216,53008.3705848 2025-11-20,22:04:28.000,324,11156578,120605,0,1763676267,13865.872588109989,-10.670338949996221,53008.44744312 2025-11-20,22:04:29.000,324,11156529,120965,0,1763676268,13865.852379179989,-10.705584600000293,53008.440456000004 2025-11-20,22:04:30.000,324,11156319,120525,0,1763676269,13865.771543459989,-10.712633729999652,53008.57321128001 2025-11-20,22:04:31.000,324,11156453,120685,0,1763676270,13865.771543459989,-10.860665460000746,53008.57321128001 2025-11-20,22:04:32.000,324,11156417,120525,0,1763676271,13865.764807149993,-10.846567200002028,53008.55224992001 2025-11-20,22:04:33.000,324,11156442,120685,0,1763676272,13865.771543459989,-10.888861979998183,53008.55224992001 2025-11-20,22:04:34.000,324,11156485,120725,0,1763676273,13865.744598219993,-10.931156760001613,53008.43346888001 2025-11-20,22:04:35.000,324,11156550,120645,0,1763676274,13865.737861909998,-10.980500669997127,53008.510327200005 2025-11-20,22:04:36.000,324,11156553,120645,0,1763676275,13865.744598219993,-11.015746320001199,53008.46840448 2025-11-20,22:04:37.000,324,11156493,120205,0,1763676276,13865.737861909998,-11.029844579999917,53008.53827568 2025-11-20,22:04:38.000,324,11156563,120445,0,1763676277,13865.643553569993,-11.128532399998221,53008.48237872001 2025-11-20,22:04:39.000,324,11156549,120845,0,1763676278,13865.677235119998,-11.093286750001425,53008.559237040005 2025-11-20,22:04:40.000,324,11156298,120645,0,1763676279,13865.650289879988,-11.14263065999694,53008.58718552 2025-11-20,22:04:41.000,324,11156476,120045,0,1763676280,13865.609872020003,-11.100335880000785,53008.60115976001 2025-11-20,22:04:42.000,324,11156461,120725,0,1763676281,13865.657026189998,-11.199023699999088,53008.510327200005 2025-11-20,22:04:43.000,324,11156417,120485,0,1763676282,13865.488618440002,-11.163778050002293,53008.49635296 2025-11-20,22:04:44.000,324,11156623,120405,0,1763676283,13865.367364860002,-11.269514999999956,53008.51731432 2025-11-20,22:04:45.000,324,11156609,120445,0,1763676284,13865.387573790002,-11.3611536899989,53008.559237040005 2025-11-20,22:04:46.000,324,11156559,120525,0,1763676285,13865.273056519996,-11.452792379997845,53008.52430144 2025-11-20,22:04:47.000,324,11156339,120445,0,1763676286,13865.252847589996,-11.558529329995508,53008.580198400006 2025-11-20,22:04:48.000,324,11156481,120725,0,1763676287,13865.091176149996,-11.488038030001917,53008.5452628 2025-11-20,22:04:49.000,324,11156508,120485,0,1763676288,13865.091176149996,-11.565578460002143,53008.51731432 2025-11-20,22:04:50.000,324,11156416,120365,0,1763676289,13864.990131499995,-11.58672585000022,53008.52430144 2025-11-20,22:04:51.000,324,11156533,120885,0,1763676290,13864.77456957999,-11.671315409999806,53008.57321128001 2025-11-20,22:04:52.000,324,11156472,120525,0,1763676291,13864.79477850999,-11.77000322999811,53008.46840448 2025-11-20,22:04:53.000,324,11156519,120565,0,1763676292,13864.666788619994,-11.847543659998337,53008.4753916 2025-11-20,22:04:54.000,324,11156528,120485,0,1763676293,13864.612898139989,-12.108361469996453,53008.51731432 2025-11-20,22:04:55.000,324,11156569,120405,0,1763676294,13864.478171939998,-12.037870169995585,53008.44744312 2025-11-20,22:04:56.000,324,11156535,120645,0,1763676295,13864.498380869998,-12.143607120000524,53008.36359768001 2025-11-20,22:04:57.000,324,11156550,120725,0,1763676296,13864.410808840003,-12.22819668000011,53008.36359768001 2025-11-20,22:04:58.000,324,11156654,120605,0,1763676297,13864.390599910002,-12.171803639997961,53008.41949464 2025-11-20,22:04:59.000,324,11156561,120565,0,1763676298,13864.201983229992,-12.214098420001392,53008.45443024001 2025-11-20,22:05:00.000,324,11156611,120605,0,1763676299,13864.222192159992,-12.28458972000226,53008.42648176 2025-11-20,22:05:01.000,324,11156621,120725,0,1763676300,13864.094202269996,-12.291638850001618,53008.49635296 2025-11-20,22:05:02.000,324,11156553,120605,0,1763676301,13864.047048100001,-12.418523189997359,53008.440456000004 2025-11-20,22:05:03.000,324,11156540,120645,0,1763676302,13863.959476069991,-12.531309270001657,53008.45443024001 2025-11-20,22:05:04.000,324,11156522,120525,0,1763676303,13863.831486179995,-12.474916229999508,53008.39853328 2025-11-20,22:05:05.000,324,11156489,120445,0,1763676304,13863.78433201,-12.552456659999734,53008.40552040001 2025-11-20,22:05:06.000,324,11156516,120125,0,1763676305,13863.730441529995,-12.615898830001242,53008.30770072 2025-11-20,22:05:07.000,324,11156479,120405,0,1763676306,13863.690023669995,-12.58770230999653,53008.391546160005 2025-11-20,22:05:08.000,324,11156431,120525,0,1763676307,13863.649605809995,-12.58065317999717,53008.30770072 2025-11-20,22:05:09.000,324,11156304,120645,0,1763676308,13863.588979019994,-12.68639013000211,53008.41949464 2025-11-20,22:05:10.000,324,11156481,120525,0,1763676309,13863.460989129999,-12.728684909998265,53008.25879088 2025-11-20,22:05:11.000,324,11156455,120445,0,1763676310,13863.413834959989,-12.806225339998491,53008.25180376 2025-11-20,22:05:12.000,324,11156472,120485,0,1763676311,13863.407098649994,-12.848520120001922,53008.35661056 2025-11-20,22:05:13.000,324,11156546,120645,0,1763676312,13863.380153409998,-12.890814899998077,53008.32866208 2025-11-20,22:05:14.000,324,11156446,120205,0,1763676313,13863.346471859993,-12.81327446999785,53008.32167496 2025-11-20,22:05:15.000,324,11156632,120805,0,1763676314,13863.332999239989,-12.883765769998718,53008.244816640006 2025-11-20,22:05:16.000,324,11156525,120485,0,1763676315,13863.225218279993,-12.890814899998077,53008.26577800001 2025-11-20,22:05:17.000,324,11156532,120605,0,1763676316,13863.238690899998,-12.926060550002148,53008.293726480006 2025-11-20,22:05:18.000,324,11156369,120525,0,1763676317,13863.252163519988,-12.848520120001922,53008.25879088 2025-11-20,22:05:19.000,324,11156432,120485,0,1763676318,13863.144382559993,-12.968355329998303,53008.25180376 2025-11-20,22:05:20.000,324,11156472,120525,0,1763676319,13863.211745659988,-12.98950271999638,53008.23782952001 2025-11-20,22:05:21.000,324,11156582,120525,0,1763676320,13863.090492080002,-12.876716639999358,53008.20988104 2025-11-20,22:05:22.000,324,11156414,120645,0,1763676321,13863.090492080002,-12.961306199998944,53008.18193256 2025-11-20,22:05:23.000,324,11156457,120485,0,1763676322,13863.050074220002,-12.961306199998944,53008.20988104 2025-11-20,22:05:24.000,324,11156518,120245,0,1763676323,13863.063546839992,-13.017699240001093,53008.272765120004 2025-11-20,22:05:25.000,324,11156343,120605,0,1763676324,13863.009656360002,-13.052944889997889,53008.33564920001 2025-11-20,22:05:26.000,324,11156598,120605,0,1763676325,13862.962502189992,-13.03884662999917,53008.35661056 2025-11-20,22:05:27.000,324,11156391,120645,0,1763676326,13862.814303369996,-13.130485319998115,53008.20289392 2025-11-20,22:05:28.000,324,11156529,120445,0,1763676327,13862.7671492,-13.074092279995966,53008.20988104 2025-11-20,22:05:29.000,324,11156478,120285,0,1763676328,13862.672840859996,-13.193927489999624,53008.13302272 2025-11-20,22:05:30.000,324,11156494,120485,0,1763676329,13862.62568669,-13.208025749998342,53008.18891968 2025-11-20,22:05:31.000,324,11156539,120645,0,1763676330,13862.531378349995,-13.158681839995552,53008.244816640006 2025-11-20,22:05:32.000,324,11156534,120285,0,1763676331,13862.48422418,-13.193927489999624,53008.20988104 2025-11-20,22:05:33.000,324,11156498,120645,0,1763676332,13862.430333699995,-13.208025749998342,53008.18891968 2025-11-20,22:05:34.000,324,11156535,120445,0,1763676333,13862.33602535999,-13.285566179998568,53008.19590680001 2025-11-20,22:05:35.000,324,11156506,120485,0,1763676334,13862.228244399994,-13.356057479999436,53008.18891968 2025-11-20,22:05:36.000,324,11156397,120325,0,1763676335,13862.113727129989,-13.349008350000076,53008.13302272 2025-11-20,22:05:37.000,324,11156528,120485,0,1763676336,13862.093518199988,-13.39835225999559,53008.13302272 2025-11-20,22:05:38.000,324,11156432,120245,0,1763676337,13861.999209859998,-13.468843559996458,53008.13302272 2025-11-20,22:05:39.000,324,11156537,120485,0,1763676338,13861.898165209997,-13.468843559996458,53008.11206136 2025-11-20,22:05:40.000,324,11156598,120285,0,1763676339,13861.830802110002,-13.475892689995817,53008.1609712 2025-11-20,22:05:41.000,324,11156396,120285,0,1763676340,13861.783647939992,-13.546383989996684,53008.0911 2025-11-20,22:05:42.000,324,11156590,120405,0,1763676341,13861.628712810001,-13.645071810002264,53008.007254560005 2025-11-20,22:05:43.000,324,11156565,120285,0,1763676342,13861.615240189996,-13.701464849997137,53008.105074240004 2025-11-20,22:05:44.000,324,11156529,120525,0,1763676343,13861.541140779991,-13.779005279997364,53008.077125760006 2025-11-20,22:05:45.000,324,11156482,120445,0,1763676344,13861.44683244,-13.694415719997778,53008.04917728001 2025-11-20,22:05:46.000,324,11156700,120485,0,1763676345,13861.413150889995,-13.786054409996723,53007.96533184 2025-11-20,22:05:47.000,324,11156510,120245,0,1763676346,13861.44683244,-13.870643969996308,53007.97930608001 2025-11-20,22:05:48.000,324,11156511,120645,0,1763676347,13861.40641458,-13.870643969996308,53007.96533184 2025-11-20,22:05:49.000,324,11156534,120205,0,1763676348,13861.39967826999,-13.884742230002303,53007.888473520004 2025-11-20,22:05:50.000,324,11156564,120365,0,1763676349,13861.36599672,-13.941135269997176,53007.90244776001 2025-11-20,22:05:51.000,324,11156609,120645,0,1763676350,13861.35926040999,-13.955233529995894,53007.94437048 2025-11-20,22:05:52.000,324,11156687,120285,0,1763676351,13861.37946933999,-13.955233529995894,53007.9862932 2025-11-20,22:05:53.000,324,11156355,120325,0,1763676352,13861.29863361999,-13.919987879999098,53007.82558944 2025-11-20,22:05:54.000,324,11156521,120365,0,1763676353,13861.34578779,-13.91293874999974,53007.78366672001 2025-11-20,22:05:55.000,324,11156487,120525,0,1763676354,13861.332315169995,-13.948184399996535,53007.92340912 2025-11-20,22:05:56.000,324,11156454,120365,0,1763676355,13861.332315169995,-13.962282659995253,53007.790653840006 2025-11-20,22:05:57.000,324,11156595,120645,0,1763676356,13861.332315169995,-13.884742230002303,53007.89546064 2025-11-20,22:05:58.000,324,11156439,120405,0,1763676357,13861.372733029995,-13.941135269997176,53007.8465508 2025-11-20,22:05:59.000,324,11156501,120325,0,1763676358,13861.413150889995,-13.842447449998872,53007.86052504001 2025-11-20,22:06:00.000,324,11156601,120485,0,1763676359,13861.413150889995,-13.849496579998231,53007.86052504001 2025-11-20,22:06:01.000,324,11156601,120445,0,1763676360,13861.433359819996,-13.849496579998231,53007.839563680005 2025-11-20,22:06:02.000,324,11156475,120285,0,1763676361,13861.52766816,-13.743759630000568,53007.81860232 2025-11-20,22:06:03.000,324,11156555,120485,0,1763676362,13861.46704137,-13.722612239995215,53007.74873112 2025-11-20,22:06:04.000,324,11156418,120645,0,1763676363,13861.52766816,-13.68031745999906,53007.75571824 2025-11-20,22:06:05.000,324,11156364,120125,0,1763676364,13861.581558639991,-13.616875289997552,53007.85353792 2025-11-20,22:06:06.000,324,11156638,120525,0,1763676365,13861.635449119996,-13.553433119996043,53007.741744000006 2025-11-20,22:06:07.000,324,11156506,120005,0,1763676366,13861.635449119996,-13.49704008000117,53007.81860232 2025-11-20,22:06:08.000,324,11156563,120565,0,1763676367,13861.689339600001,-13.475892689995817,53007.74873112 2025-11-20,22:06:09.000,324,11156438,120205,0,1763676368,13861.696075909997,-13.370155739998154,53007.78366672001 2025-11-20,22:06:10.000,324,11156570,120125,0,1763676369,13861.729757460002,-13.370155739998154,53007.720782640004 2025-11-20,22:06:11.000,324,11156485,120565,0,1763676370,13861.797120559997,-13.292615309997927,53007.78366672001 2025-11-20,22:06:12.000,324,11156517,120165,0,1763676371,13861.884692589992,-13.208025749998342,53007.75571824 2025-11-20,22:06:13.000,324,11156450,120285,0,1763676372,13861.985737239993,-13.165730970002187,53007.741744000006 2025-11-20,22:06:14.000,324,11156535,120885,0,1763676373,13862.019418789998,-13.116387059999397,53007.769692480004 2025-11-20,22:06:15.000,324,11156434,119804,0,1763676374,13862.086781889993,-13.081141409995325,53007.790653840006 2025-11-20,22:06:16.000,324,11156520,120245,0,1763676375,13862.154144989989,-12.968355329998303,53007.7766796 2025-11-20,22:06:17.000,324,11156506,120165,0,1763676376,13862.234980709989,-12.834421859995928,53007.69982128 2025-11-20,22:06:18.000,324,11156523,120365,0,1763676377,13862.349497979994,-12.834421859995928,53007.790653840006 2025-11-20,22:06:19.000,324,11156462,120445,0,1763676378,13862.39665214999,-12.735734039997624,53007.79764096 2025-11-20,22:06:20.000,324,11156545,120325,0,1763676379,13862.41686107999,-12.707537520000187,53007.71379552001 2025-11-20,22:06:21.000,324,11156350,120085,0,1763676380,13862.511169419995,-12.601800569995248,53007.79764096 2025-11-20,22:06:22.000,324,11156508,120325,0,1763676381,13862.55832358999,-12.601800569995248,53007.79764096 2025-11-20,22:06:23.000,324,11156497,120285,0,1763676382,13862.612214069995,-12.545407530000375,53007.80462808 2025-11-20,22:06:24.000,324,11156461,120485,0,1763676383,13862.67957716999,-12.510161879996303,53007.72776976 2025-11-20,22:06:25.000,324,11156411,120285,0,1763676384,13862.74694027,-12.376228410001204,53007.83257656001 2025-11-20,22:06:26.000,324,11156526,119965,0,1763676385,13862.807567060001,-12.383277540000563,53007.81161520001 2025-11-20,22:06:27.000,324,11156484,120445,0,1763676386,13862.881666469992,-12.312786239999696,53007.83257656001 2025-11-20,22:06:28.000,324,11156519,120165,0,1763676387,13862.928820640002,-12.263442329996906,53007.88148640001 2025-11-20,22:06:29.000,324,11156567,120405,0,1763676388,13862.975974809997,-12.18590189999668,53007.90244776001 2025-11-20,22:06:30.000,324,11156505,120125,0,1763676389,13863.090492080002,-12.115410599995812,53007.88148640001 2025-11-20,22:06:31.000,324,11156453,120205,0,1763676390,13863.090492080002,-12.04491930000222,53007.888473520004 2025-11-20,22:06:32.000,324,11156388,120205,0,1763676391,13863.184800419993,-12.00262451999879,53007.89546064 2025-11-20,22:06:33.000,324,11156412,120325,0,1763676392,13863.191536730003,-11.925084089998563,53007.916422 2025-11-20,22:06:34.000,324,11156528,120445,0,1763676393,13863.245427209993,-11.847543659998337,53007.88148640001 2025-11-20,22:06:35.000,324,11156627,120245,0,1763676394,13863.258899829998,-11.77000322999811,53007.916422 2025-11-20,22:06:36.000,324,11156408,120085,0,1763676395,13863.332999239989,-11.706561059996602,53007.96533184 2025-11-20,22:06:37.000,324,11156511,120165,0,1763676396,13863.373417099989,-11.685413669998525,53007.99328032 2025-11-20,22:06:38.000,324,11156576,120485,0,1763676397,13863.359944479998,-11.58672585000022,53007.97930608001 2025-11-20,22:06:39.000,324,11156484,120405,0,1763676398,13863.393626029989,-11.58672585000022,53007.97930608001 2025-11-20,22:06:40.000,324,11156507,120045,0,1763676399,13863.427307579994,-11.54443106999679,53008.04917728001 2025-11-20,22:06:41.000,324,11156461,120085,0,1763676400,13863.373417099989,-11.473939769995923,53007.94437048 2025-11-20,22:06:42.000,324,11156539,120205,0,1763676401,13863.380153409998,-11.41754673000105,53008.02821592001 2025-11-20,22:06:43.000,324,11156477,120445,0,1763676402,13863.312790309988,-11.354104559999541,53008.06315152 2025-11-20,22:06:44.000,324,11156511,120125,0,1763676403,13863.332999239989,-11.325908040002105,53007.97231896 2025-11-20,22:06:45.000,324,11156457,120205,0,1763676404,13863.306053999993,-11.276564129999315,53007.95135760001 2025-11-20,22:06:46.000,324,11156512,120125,0,1763676405,13863.306053999993,-11.262465870000597,53008.01424168 2025-11-20,22:06:47.000,324,11156387,120165,0,1763676406,13863.319526619998,-11.283613259998674,53007.99328032 2025-11-20,22:06:48.000,324,11156575,120285,0,1763676407,13863.299317689998,-11.3611536899989,53008.00026744001 2025-11-20,22:06:49.000,324,11156561,119925,0,1763676408,13863.258899829998,-11.297711519997392,53007.9862932 2025-11-20,22:06:50.000,324,11156471,120165,0,1763676409,13863.218481969998,-11.332957170001464,53008.0212288 2025-11-20,22:06:51.000,324,11156407,120245,0,1763676410,13863.184800419993,-11.304760649996751,53008.04917728001 2025-11-20,22:06:52.000,324,11156418,120045,0,1763676411,13863.151118870002,-11.36820281999826,53008.01424168 2025-11-20,22:06:53.000,324,11156513,120285,0,1763676412,13863.137646249997,-11.325908040002105,53007.99328032 2025-11-20,22:06:54.000,324,11156448,120125,0,1763676413,13863.050074220002,-11.31180977999611,53008.03520304 2025-11-20,22:06:55.000,324,11156402,120205,0,1763676414,13862.996183739997,-11.220171089997166,53007.95135760001 2025-11-20,22:06:56.000,324,11156525,119925,0,1763676415,13862.955765879997,-11.248367610001878,53008.00026744001 2025-11-20,22:06:57.000,324,11156397,120085,0,1763676416,13862.874930159996,-11.114434139999503,53007.94437048 2025-11-20,22:06:58.000,324,11156488,120365,0,1763676417,13862.821039679991,-11.13558152999758,53007.958344720006 2025-11-20,22:06:59.000,324,11156495,120165,0,1763676418,13862.733467649996,-11.14263065999694,53007.93039624001 2025-11-20,22:07:00.000,324,11156437,120245,0,1763676419,13862.62568669,-11.072139359996072,53007.88148640001 2025-11-20,22:07:01.000,324,11156535,120245,0,1763676420,13862.48422418,-11.093286750001425,53007.86052504001 2025-11-20,22:07:02.000,324,11156421,120325,0,1763676421,13862.42359739,-10.987549799996486,53007.888473520004 2025-11-20,22:07:03.000,324,11156450,120045,0,1763676422,13862.35623428999,-10.91000936999626,53007.86052504001 2025-11-20,22:07:04.000,324,11156421,120005,0,1763676423,13862.241717019999,-10.881812849998823,53007.83257656001 2025-11-20,22:07:05.000,324,11156387,120165,0,1763676424,13862.127199749993,-10.811321549997956,53007.76270536001 2025-11-20,22:07:06.000,324,11156454,119965,0,1763676425,13862.053100339988,-10.804272419998597,53007.7766796 2025-11-20,22:07:07.000,324,11156456,120165,0,1763676426,13861.979000929998,-10.73378111999773,53007.7068084 2025-11-20,22:07:08.000,324,11156485,120125,0,1763676427,13861.904901519993,-10.73378111999773,53007.69982128 2025-11-20,22:07:09.000,324,11156550,120205,0,1763676428,13861.776911629997,-10.705584600000293,53007.671872800005 2025-11-20,22:07:10.000,324,11156447,119885,0,1763676429,13861.675866979996,-10.691486340001575,53007.61597584001 2025-11-20,22:07:11.000,324,11156459,119965,0,1763676430,13861.588294950001,-10.670338949996221,53007.574053120006 2025-11-20,22:07:12.000,324,11156552,119885,0,1763676431,13861.4872503,-10.670338949996221,53007.574053120006 2025-11-20,22:07:13.000,324,11156515,120165,0,1763676432,13861.433359819996,-10.712633729999652,53007.5321304 2025-11-20,22:07:14.000,324,11156423,119765,0,1763676433,13861.33905147999,-10.663289819996862,53007.46924632 2025-11-20,22:07:15.000,324,11156519,120005,0,1763676434,13861.22453421,-10.754928509995807,53007.44129784 2025-11-20,22:07:16.000,324,11156474,119965,0,1763676435,13861.18411635,-10.740830249997089,53007.42732360001 2025-11-20,22:07:17.000,324,11156561,119925,0,1763676436,13861.089808009994,-10.769026770001801,53007.34347816 2025-11-20,22:07:18.000,324,11156509,120125,0,1763676437,13861.029181219994,-10.811321549997956,53007.2526456 2025-11-20,22:07:19.000,324,11156497,120085,0,1763676438,13860.975290739989,-10.888861979998183,53007.28059408001 2025-11-20,22:07:20.000,324,11156449,120085,0,1763676439,13860.948345499994,-10.853616330001387,53007.2526456 2025-11-20,22:07:21.000,324,11156437,120005,0,1763676440,13860.928136569994,-10.9029602399969,53007.19674864 2025-11-20,22:07:22.000,324,11156508,120325,0,1763676441,13860.874246089988,-10.888861979998183,53007.17578728 2025-11-20,22:07:23.000,324,11156502,120045,0,1763676442,13860.793410369988,-10.938205890000972,53007.08495472 2025-11-20,22:07:24.000,324,11156526,119965,0,1763676443,13860.786674059993,-10.973451539997768,53007.04303200001 2025-11-20,22:07:25.000,324,11156501,119885,0,1763676444,13860.685629409993,-11.036893709999276,53007.070980480006 2025-11-20,22:07:26.000,324,11156596,119725,0,1763676445,13860.625002619992,-11.086237620002066,53007.02207064001 2025-11-20,22:07:27.000,324,11156422,120245,0,1763676446,13860.584584759992,-11.079188489995431,53007.001109280005 2025-11-20,22:07:28.000,324,11156471,120165,0,1763676447,13860.564375829992,-11.072139359996072,53006.98713504 2025-11-20,22:07:29.000,324,11156470,120165,0,1763676448,13860.503749039992,-11.156728919995658,53006.931238080004 2025-11-20,22:07:30.000,324,11156441,120005,0,1763676449,13860.497012729997,-11.177876310001011,53006.86136688 2025-11-20,22:07:31.000,324,11156554,120245,0,1763676450,13860.449858560001,-11.234269349995884,53006.92425096001 2025-11-20,22:07:32.000,324,11156487,120165,0,1763676451,13860.409440700001,-11.31885890999547,53006.882328240004 2025-11-20,22:07:33.000,324,11156505,119965,0,1763676452,13860.395968079996,-11.332957170001464,53006.81944416 2025-11-20,22:07:34.000,324,11156468,120085,0,1763676453,13860.416177009996,-11.3611536899989,53006.833418400005 2025-11-20,22:07:35.000,324,11156575,119925,0,1763676454,13860.402704389991,-11.438694119999127,53006.79149568 2025-11-20,22:07:36.000,324,11156605,120245,0,1763676455,13860.389231770001,-11.473939769995923,53006.784508560006 2025-11-20,22:07:37.000,324,11156435,120085,0,1763676456,13860.382495459991,-11.516234549999353,53006.80546992001 2025-11-20,22:07:38.000,324,11156514,119965,0,1763676457,13860.389231770001,-11.607873239998298,53006.77053432 2025-11-20,22:07:39.000,324,11156460,120045,0,1763676458,13860.34881391,-11.636069759995735,53006.75656008001 2025-11-20,22:07:40.000,324,11156565,119765,0,1763676459,13860.389231770001,-11.706561059996602,53006.65175328 2025-11-20,22:07:41.000,324,11156551,120045,0,1763676460,13860.436385939996,-11.798199749995547,53006.72162448 2025-11-20,22:07:42.000,324,11156532,119925,0,1763676461,13860.409440700001,-11.854592789997696,53006.70765024001 2025-11-20,22:07:43.000,324,11156520,120045,0,1763676462,13860.449858560001,-11.939182349997282,53006.63079192 2025-11-20,22:07:44.000,324,11156557,120125,0,1763676463,13860.409440700001,-11.967378870001994,53006.65175328 2025-11-20,22:07:45.000,324,11156544,119845,0,1763676464,13860.34881391,-12.066066690000298,53006.6238048 2025-11-20,22:07:46.000,324,11156565,119965,0,1763676465,13860.382495459991,-12.04491930000222,53006.72861160001 2025-11-20,22:07:47.000,324,11156521,119725,0,1763676466,13860.409440700001,-12.080164949999016,53006.65175328 2025-11-20,22:07:48.000,324,11156480,120205,0,1763676467,13860.382495459991,-12.164754509998602,53006.65874040001 2025-11-20,22:07:49.000,324,11156449,120165,0,1763676468,13860.443122249992,-12.136557990001165,53006.63777904001 2025-11-20,22:07:50.000,324,11156470,120125,0,1763676469,13860.449858560001,-12.18590189999668,53006.64476616 2025-11-20,22:07:51.000,324,11156494,120005,0,1763676470,13860.483540109992,-12.171803639997961,53006.65874040001 2025-11-20,22:07:52.000,324,11156554,119965,0,1763676471,13860.476803799997,-12.143607120000524,53006.72162448 2025-11-20,22:07:53.000,324,11156545,119765,0,1763676472,13860.429649630001,-12.143607120000524,53006.67271464 2025-11-20,22:07:54.000,324,11156485,119885,0,1763676473,13860.476803799997,-12.207049290002033,53006.67970176 2025-11-20,22:07:55.000,324,11156523,119845,0,1763676474,13860.523957969992,-12.221147550000751,53006.67970176 2025-11-20,22:07:56.000,324,11156561,120045,0,1763676475,13860.523957969992,-12.192951029996038,53006.64476616 2025-11-20,22:07:57.000,324,11156515,120045,0,1763676476,13860.490276420001,-12.200000159995398,53006.70765024001 2025-11-20,22:07:58.000,324,11156515,120005,0,1763676477,13860.483540109992,-12.18590189999668,53006.67970176 2025-11-20,22:07:59.000,324,11156426,119965,0,1763676478,13860.483540109992,-12.150656249999884,53006.67271464 2025-11-20,22:08:00.000,324,11156586,120005,0,1763676479,13860.476803799997,-12.23524580999947,53006.64476616 2025-11-20,22:08:01.000,324,11156486,119885,0,1763676480,13860.544166899992,-12.221147550000751,53006.735598720006 2025-11-20,22:08:02.000,324,11156588,119925,0,1763676481,13860.550903210002,-12.22819668000011,53006.74957296 2025-11-20,22:08:03.000,324,11156498,119565,0,1763676482,13860.537430589997,-12.242294939998828,53006.67970176 2025-11-20,22:08:04.000,324,11156472,120125,0,1763676483,13860.584584759992,-12.249344069998187,53006.72861160001 2025-11-20,22:08:05.000,324,11156575,119885,0,1763676484,13860.591321070002,-12.28458972000226,53006.77053432 2025-11-20,22:08:06.000,324,11156484,119804,0,1763676485,13860.638475239997,-12.305737110000337,53006.7984828 2025-11-20,22:08:07.000,324,11156535,120085,0,1763676486,13860.665420479992,-12.277540589995624,53006.81245704 2025-11-20,22:08:08.000,324,11156544,120045,0,1763676487,13860.678893099997,-12.277540589995624,53006.7984828 2025-11-20,22:08:09.000,324,11156605,120005,0,1763676488,13860.631738930002,-12.298687980000977,53006.86136688 2025-11-20,22:08:10.000,324,11156506,120005,0,1763676489,13860.631738930002,-12.305737110000337,53006.84040552 2025-11-20,22:08:11.000,324,11156533,119765,0,1763676490,13860.618266309997,-12.22819668000011,53006.833418400005 2025-11-20,22:08:12.000,324,11156486,120045,0,1763676491,13860.604793689992,-12.249344069998187,53006.833418400005 2025-11-20,22:08:13.000,324,11156438,119845,0,1763676492,13860.544166899992,-12.164754509998602,53006.84040552 2025-11-20,22:08:14.000,324,11156414,119965,0,1763676493,13860.564375829992,-12.143607120000524,53006.84739264 2025-11-20,22:08:15.000,324,11156505,119925,0,1763676494,13860.517221659997,-12.157705379999243,53006.868354 2025-11-20,22:08:16.000,324,11156597,120045,0,1763676495,13860.510485350002,-12.164754509998602,53006.882328240004 2025-11-20,22:08:17.000,324,11156469,120005,0,1763676496,13860.523957969992,-12.115410599995812,53006.92425096001 2025-11-20,22:08:18.000,324,11156426,119885,0,1763676497,13860.429649630001,-12.129508860001806,53006.92425096001 2025-11-20,22:08:19.000,324,11156485,119845,0,1763676498,13860.32860498,-12.129508860001806,53006.92425096001 2025-11-20,22:08:20.000,324,11156506,120165,0,1763676499,13860.294923429996,-12.108361469996453,53006.94521232001 2025-11-20,22:08:21.000,324,11156533,119965,0,1763676500,13860.301659739991,-12.073115819999657,53007.001109280005 2025-11-20,22:08:22.000,324,11156515,120005,0,1763676501,13860.18040615999,-12.066066690000298,53006.98713504 2025-11-20,22:08:23.000,324,11156491,119645,0,1763676502,13860.14672461,-12.073115819999657,53007.050019120004 2025-11-20,22:08:24.000,324,11156497,119845,0,1763676503,13860.07936150999,-12.05196843000158,53006.98713504 2025-11-20,22:08:25.000,324,11156566,119845,0,1763676504,13860.04567996,-12.101312339997094,53007.001109280005 2025-11-20,22:08:26.000,324,11156490,119845,0,1763676505,13859.96484424,-12.150656249999884,53007.08495472 2025-11-20,22:08:27.000,324,11156461,120045,0,1763676506,13859.931162689994,-12.101312339997094,53006.99412216001 2025-11-20,22:08:28.000,324,11156447,119725,0,1763676507,13859.816645419989,-12.150656249999884,53007.0080964 2025-11-20,22:08:29.000,324,11156451,119645,0,1763676508,13859.789700179994,-12.115410599995812,53007.070980480006 2025-11-20,22:08:30.000,324,11156507,119605,0,1763676509,13859.762754939999,-12.164754509998602,53006.98014792 2025-11-20,22:08:31.000,324,11156463,119804,0,1763676510,13859.668446599993,-12.136557990001165,53007.05700624 2025-11-20,22:08:32.000,324,11156478,120125,0,1763676511,13859.641501359998,-12.129508860001806,53007.01508352 2025-11-20,22:08:33.000,324,11156473,120285,0,1763676512,13859.621292429998,-12.122459729995171,53006.98014792 2025-11-20,22:08:34.000,324,11156508,120045,0,1763676513,13859.668446599993,-12.122459729995171,53007.0080964 2025-11-20,22:08:35.000,324,11156402,119845,0,1763676514,13859.580874569998,-12.122459729995171,53007.02207064001 2025-11-20,22:08:36.000,324,11156558,119765,0,1763676515,13859.560665639998,-12.094263209997735,53006.99412216001 2025-11-20,22:08:37.000,324,11156444,120045,0,1763676516,13859.560665639998,-12.05196843000158,53007.02207064001 2025-11-20,22:08:38.000,324,11156444,119965,0,1763676517,13859.547193019993,-12.030821039996226,53007.03604488 2025-11-20,22:08:39.000,324,11156475,119804,0,1763676518,13859.479829919997,-12.009673649998149,53007.01508352 2025-11-20,22:08:40.000,324,11156491,119525,0,1763676519,13859.486566229993,-11.99557538999943,53007.0080964 2025-11-20,22:08:41.000,324,11156524,119565,0,1763676520,13859.459620989997,-11.988526260000071,53007.08495472 2025-11-20,22:08:42.000,324,11156475,119845,0,1763676521,13859.446148369992,-11.932133219997922,53007.06399336001 2025-11-20,22:08:43.000,324,11156502,119485,0,1763676522,13859.432675750002,-11.889838440001768,53007.06399336001 2025-11-20,22:08:44.000,324,11156441,119685,0,1763676523,13859.419203129997,-11.875740179995773,53007.03604488 2025-11-20,22:08:45.000,324,11156563,119445,0,1763676524,13859.439412059997,-11.8193471400009,53007.001109280005 2025-11-20,22:08:46.000,324,11156554,120125,0,1763676525,13859.479829919997,-11.812298010001541,53007.04303200001 2025-11-20,22:08:47.000,324,11156428,119685,0,1763676526,13859.419203129997,-11.8193471400009,53007.02905776 2025-11-20,22:08:48.000,324,11156516,119525,0,1763676527,13859.432675750002,-11.762954099998751,53007.119890320006 2025-11-20,22:08:49.000,324,11156510,119765,0,1763676528,13859.446148369992,-11.713610189995961,53007.0779676 2025-11-20,22:08:50.000,324,11156516,119685,0,1763676529,13859.398994199997,-11.72065931999532,53007.06399336001 2025-11-20,22:08:51.000,324,11156465,119845,0,1763676530,13859.405730509992,-11.657217150001088,53007.05700624 2025-11-20,22:08:52.000,324,11156477,119645,0,1763676531,13859.338367409997,-11.572627590001503,53007.050019120004 2025-11-20,22:08:53.000,324,11156492,119605,0,1763676532,13859.378785269997,-11.558529329995508,53007.09194184001 2025-11-20,22:08:54.000,324,11156524,119925,0,1763676533,13859.311422170002,-11.459841509997204,53007.05700624 2025-11-20,22:08:55.000,324,11156478,119525,0,1763676534,13859.291213240002,-11.431644989999768,53007.09194184001 2025-11-20,22:08:56.000,324,11156478,119765,0,1763676535,13859.244059069992,-11.382301079996978,53007.098928960004 2025-11-20,22:08:57.000,324,11156438,119845,0,1763676536,13859.217113829996,-11.3611536899989,53007.070980480006 2025-11-20,22:08:58.000,324,11156429,119885,0,1763676537,13859.163223349991,-11.262465870000597,53007.0779676 2025-11-20,22:08:59.000,324,11156483,119645,0,1763676538,13859.10933287,-11.262465870000597,53007.11290320001 2025-11-20,22:09:00.000,324,11156571,119725,0,1763676539,13859.06217869999,-11.255416740001237,53007.02905776 2025-11-20,22:09:01.000,324,11156522,119685,0,1763676540,13858.974606669995,-11.213121959997807,53007.08495472 2025-11-20,22:09:02.000,324,11156488,119725,0,1763676541,13858.994815599995,-11.163778050002293,53007.01508352 2025-11-20,22:09:03.000,324,11156533,120005,0,1763676542,13858.893770949995,-11.100335880000785,53007.06399336001 2025-11-20,22:09:04.000,324,11156441,119885,0,1763676543,13858.90724357,-11.043942839998635,53007.01508352 2025-11-20,22:09:05.000,324,11156589,119765,0,1763676544,13858.88029832999,-11.050991969997995,53006.96617368 2025-11-20,22:09:06.000,324,11156553,119885,0,1763676545,13858.86682571,-11.029844579999917,53007.05700624 2025-11-20,22:09:07.000,324,11156521,119804,0,1763676546,13858.86008939999,-11.022795450000558,53007.02905776 2025-11-20,22:09:08.000,324,11156559,119845,0,1763676547,13858.83988046999,-10.994598929995846,53006.98014792 2025-11-20,22:09:09.000,324,11156520,120125,0,1763676548,13858.9274525,-11.022795450000558,53006.931238080004 2025-11-20,22:09:10.000,324,11156534,119685,0,1763676549,13858.96113404999,-11.036893709999276,53006.98014792 2025-11-20,22:09:11.000,324,11156498,119804,0,1763676550,13858.94766143,-11.015746320001199,53007.0080964 2025-11-20,22:09:12.000,324,11156514,119965,0,1763676551,13858.96787036,-11.058041099997354,53006.98014792 2025-11-20,22:09:13.000,324,11156440,119645,0,1763676552,13859.02176083999,-11.001648059995205,53006.9382252 2025-11-20,22:09:14.000,324,11156491,119845,0,1763676553,13859.075651319996,-11.00869719000184,53006.91726384 2025-11-20,22:09:15.000,324,11156553,119685,0,1763676554,13859.075651319996,-10.980500669997127,53006.91726384 2025-11-20,22:09:16.000,324,11156460,119685,0,1763676555,13859.102596559991,-10.980500669997127,53006.882328240004 2025-11-20,22:09:17.000,324,11156571,119725,0,1763676556,13859.136278109996,-10.966402409998409,53006.97316080001 2025-11-20,22:09:18.000,324,11156485,120005,0,1763676557,13859.149750730001,-10.938205890000972,53006.88931536 2025-11-20,22:09:19.000,324,11156408,119804,0,1763676558,13859.223850139992,-10.931156760001613,53006.882328240004 2025-11-20,22:09:20.000,324,11156530,119845,0,1763676559,13859.311422170002,-10.980500669997127,53006.86136688 2025-11-20,22:09:21.000,324,11156505,119645,0,1763676560,13859.338367409997,-11.00869719000184,53006.88931536 2025-11-20,22:09:22.000,324,11156542,119645,0,1763676561,13859.425939439992,-10.994598929995846,53006.89630248001 2025-11-20,22:09:23.000,324,11156413,119725,0,1763676562,13859.405730509992,-10.966402409998409,53006.95918656 2025-11-20,22:09:24.000,324,11156495,119605,0,1763676563,13859.466357299993,-10.966402409998409,53006.882328240004 2025-11-20,22:09:25.000,324,11156488,119525,0,1763676564,13859.526984089993,-10.95230414999969,53006.931238080004 2025-11-20,22:09:26.000,324,11156556,119804,0,1763676565,13859.594347189988,-10.895911109997542,53006.89630248001 2025-11-20,22:09:27.000,324,11156515,119645,0,1763676566,13859.621292429998,-10.825419809996674,53006.91027672 2025-11-20,22:09:28.000,324,11156422,119445,0,1763676567,13859.628028739993,-10.818370679997315,53006.94521232001 2025-11-20,22:09:29.000,324,11156475,119685,0,1763676568,13859.580874569998,-10.740830249997089,53006.931238080004 2025-11-20,22:09:30.000,324,11156558,119485,0,1763676569,13859.594347189988,-10.72673198999837,53006.96617368 2025-11-20,22:09:31.000,324,11156521,119845,0,1763676570,13859.601083499998,-10.719682859999011,53006.99412216001 2025-11-20,22:09:32.000,324,11156456,119685,0,1763676571,13859.634765049988,-10.649191559998144,53006.94521232001 2025-11-20,22:09:33.000,324,11156549,119885,0,1763676572,13859.614556119988,-10.642142429998785,53006.98713504 2025-11-20,22:09:34.000,324,11156444,119885,0,1763676573,13859.607819809993,-10.663289819996862,53006.99412216001 2025-11-20,22:09:35.000,324,11156456,119605,0,1763676574,13859.634765049988,-10.628044170000067,53007.01508352 2025-11-20,22:09:36.000,324,11156470,119565,0,1763676575,13859.607819809993,-10.585749389996636,53006.98014792 2025-11-20,22:09:37.000,324,11156599,119485,0,1763676576,13859.634765049988,-10.515258089995768,53007.02207064001 2025-11-20,22:09:38.000,324,11156480,119645,0,1763676577,13859.634765049988,-10.416570269997464,53007.0080964 2025-11-20,22:09:39.000,324,11156501,119685,0,1763676578,13859.641501359998,-10.430668529996183,53006.99412216001 2025-11-20,22:09:40.000,324,11156480,119605,0,1763676579,13859.681919219998,-10.444766790002177,53007.02905776 2025-11-20,22:09:41.000,324,11156486,119165,0,1763676580,13859.654973979988,-10.472963309999614,53006.99412216001 2025-11-20,22:09:42.000,324,11156511,119845,0,1763676581,13859.708864459993,-10.494110699997691,53007.02207064001 2025-11-20,22:09:43.000,324,11156501,119845,0,1763676582,13859.648237669993,-10.487061569998332,53007.001109280005 2025-11-20,22:09:44.000,324,11156573,119565,0,1763676583,13859.756018629989,-10.515258089995768,53007.050019120004 2025-11-20,22:09:45.000,324,11156452,119685,0,1763676584,13859.796436489989,-10.494110699997691,53007.04303200001 2025-11-20,22:09:46.000,324,11156574,119565,0,1763676585,13859.85706327999,-10.430668529996183,53006.98014792 2025-11-20,22:09:47.000,324,11156489,119485,0,1763676586,13859.931162689994,-10.430668529996183,53006.98014792 2025-11-20,22:09:48.000,324,11156500,119485,0,1763676587,13859.971580549995,-10.388373750000028,53006.99412216001 2025-11-20,22:09:49.000,324,11156494,119685,0,1763676588,13860.072625199995,-10.360177229995315,53006.96617368 2025-11-20,22:09:50.000,324,11156566,119725,0,1763676589,13860.18714247,-10.32493157999852,53007.01508352 2025-11-20,22:09:51.000,324,11156527,119405,0,1763676590,13860.26797819,-10.289685930001724,53006.97316080001 2025-11-20,22:09:52.000,324,11156477,119804,0,1763676591,13860.30839605,-10.240342019998934,53007.001109280005 2025-11-20,22:09:53.000,324,11156476,119725,0,1763676592,13860.382495459991,-10.176899849997426,53006.99412216001 2025-11-20,22:09:54.000,324,11156571,119525,0,1763676593,13860.389231770001,-10.14165420000063,53007.01508352 2025-11-20,22:09:55.000,324,11156528,119205,0,1763676594,13860.436385939996,-10.155752459999349,53006.97316080001 2025-11-20,22:09:56.000,324,11156524,119685,0,1763676595,13860.523957969992,-10.14165420000063,53006.95918656 2025-11-20,22:09:57.000,324,11156527,119765,0,1763676596,13860.591321070002,-10.042966380002326,53007.0080964 2025-11-20,22:09:58.000,324,11156561,119565,0,1763676597,13860.645211549992,-10.021818989996973,53006.98014792 2025-11-20,22:09:59.000,324,11156521,119565,0,1763676598,13860.699102029997,-10.000671599998896,53007.02207064001 2025-11-20,22:10:00.000,324,11156458,119525,0,1763676599,13860.752992510003,-9.972475080001459,53007.01508352 2025-11-20,22:10:01.000,324,11156521,119685,0,1763676600,13860.779937749998,-10.057064640001045,53007.0779676 2025-11-20,22:10:02.000,324,11156463,119925,0,1763676601,13860.786674059993,-10.085261159998481,53007.05700624 2025-11-20,22:10:03.000,324,11156486,119485,0,1763676602,13860.847300849993,-10.134605070001271,53007.098928960004 2025-11-20,22:10:04.000,324,11156522,119565,0,1763676603,13860.941609189998,-10.14165420000063,53007.05700624 2025-11-20,22:10:05.000,324,11156436,119845,0,1763676604,13861.03591752999,-10.113457679995918,53007.10591608 2025-11-20,22:10:06.000,324,11156455,119525,0,1763676605,13861.11675324999,-10.120506809995277,53007.119890320006 2025-11-20,22:10:07.000,324,11156568,119845,0,1763676606,13861.17738003999,-10.169850719998067,53007.12687744 2025-11-20,22:10:08.000,324,11156593,119804,0,1763676607,13861.23800682999,-10.183948979996785,53007.18976152001 2025-11-20,22:10:09.000,324,11156504,119925,0,1763676608,13861.31884254999,-10.169850719998067,53007.238671360006 2025-11-20,22:10:10.000,324,11156564,119485,0,1763676609,13861.352524099995,-10.176899849997426,53007.14085168001 2025-11-20,22:10:11.000,324,11156541,119605,0,1763676610,13861.41988719999,-10.127555940001912,53007.21072288001 2025-11-20,22:10:12.000,324,11156550,119485,0,1763676611,13861.50745923,-10.120506809995277,53007.2526456 2025-11-20,22:10:13.000,324,11156485,119525,0,1763676612,13861.54787709,-10.078212029999122,53007.20373576 2025-11-20,22:10:14.000,324,11156492,119765,0,1763676613,13861.561349709991,-10.078212029999122,53007.27360696 2025-11-20,22:10:15.000,324,11156595,119565,0,1763676614,13861.682603289992,-10.000671599998896,53007.27360696 2025-11-20,22:10:16.000,324,11156547,119485,0,1763676615,13861.716284839997,-10.035917249995691,53007.287581200006 2025-11-20,22:10:17.000,324,11156470,119525,0,1763676616,13861.763439009992,-10.042966380002326,53007.3225168 2025-11-20,22:10:18.000,324,11156579,119325,0,1763676617,13861.851011040002,-10.042966380002326,53007.35046528 2025-11-20,22:10:19.000,324,11156470,119685,0,1763676618,13861.877956279997,-10.071162899999763,53007.35046528 2025-11-20,22:10:20.000,324,11156492,119485,0,1763676619,13861.985737239993,-10.085261159998481,53007.287581200006 2025-11-20,22:10:21.000,324,11156475,119845,0,1763676620,13862.046364029993,-10.113457679995918,53007.29456832 2025-11-20,22:10:22.000,324,11156519,119605,0,1763676621,13862.093518199988,-10.106408549996559,53007.32950392001 2025-11-20,22:10:23.000,324,11156434,119565,0,1763676622,13862.120463439998,-10.085261159998481,53007.35046528 2025-11-20,22:10:24.000,324,11156444,119565,0,1763676623,13862.248453329994,-10.106408549996559,53007.32950392001 2025-11-20,22:10:25.000,324,11156507,119565,0,1763676624,13862.31581642999,-10.0993594199972,53007.34347816 2025-11-20,22:10:26.000,324,11156449,119765,0,1763676625,13862.410124769995,-10.071162899999763,53007.34347816 2025-11-20,22:10:27.000,324,11156521,119965,0,1763676626,13862.48422418,-10.09231028999784,53007.287581200006 2025-11-20,22:10:28.000,324,11156418,119845,0,1763676627,13862.511169419995,-10.050015510001685,53007.36443952 2025-11-20,22:10:29.000,324,11156493,119845,0,1763676628,13862.66610455,-10.035917249995691,53007.336491040005 2025-11-20,22:10:30.000,324,11156506,119645,0,1763676629,13862.7671492,-10.035917249995691,53007.35745240001 2025-11-20,22:10:31.000,324,11156544,119645,0,1763676630,13862.780621819991,-10.000671599998896,53007.35745240001 2025-11-20,22:10:32.000,324,11156422,119685,0,1763676631,13862.895139089997,-9.958376819995465,53007.406362240006 2025-11-20,22:10:33.000,324,11156467,119485,0,1763676632,13863.043337909992,-9.972475080001459,53007.392388 2025-11-20,22:10:34.000,324,11156517,119485,0,1763676633,13863.070283150002,-9.923131169998669,53007.39937512001 2025-11-20,22:10:35.000,324,11156406,119645,0,1763676634,13863.110701010002,-9.923131169998669,53007.41334936 2025-11-20,22:10:36.000,324,11156496,119645,0,1763676635,13863.157855179998,-9.923131169998669,53007.42033648 2025-11-20,22:10:37.000,324,11156535,119565,0,1763676636,13863.319526619998,-9.901983780000592,53007.42732360001 2025-11-20,22:10:38.000,324,11156473,119525,0,1763676637,13863.413834959989,-9.951327689996106,53007.455272080006 2025-11-20,22:10:39.000,324,11156435,119645,0,1763676638,13863.467725439994,-9.958376819995465,53007.42732360001 2025-11-20,22:10:40.000,324,11156534,119485,0,1763676639,13863.51487960999,-9.923131169998669,53007.49719480001 2025-11-20,22:10:41.000,324,11156471,119725,0,1763676640,13863.58224271,-9.944278559996746,53007.455272080006 2025-11-20,22:10:42.000,324,11156444,120005,0,1763676641,13863.70349629,-9.9654259500021,53007.553091760004 2025-11-20,22:10:43.000,324,11156532,119525,0,1763676642,13863.710232599995,-9.944278559996746,53007.53911752 2025-11-20,22:10:44.000,324,11156483,119485,0,1763676643,13863.76412308,-9.986573340000177,53007.58104024 2025-11-20,22:10:45.000,324,11156528,119525,0,1763676644,13863.79780462999,-9.993622469999536,53007.56007888 2025-11-20,22:10:46.000,324,11156556,119845,0,1763676645,13863.851695109995,-9.972475080001459,53007.58802736 2025-11-20,22:10:47.000,324,11156459,119645,0,1763676646,13863.8449588,-9.937229429997387,53007.54610464001 2025-11-20,22:10:48.000,324,11156422,119485,0,1763676647,13863.91905820999,-9.958376819995465,53007.59501448001 2025-11-20,22:10:49.000,324,11156509,119605,0,1763676648,13863.952739759996,-10.014769859997614,53007.62995008 2025-11-20,22:10:50.000,324,11156495,119325,0,1763676649,13863.98642131,-10.021818989996973,53007.6369372 2025-11-20,22:10:51.000,324,11156473,119645,0,1763676650,13864.080729649992,-10.021818989996973,53007.66488568001 2025-11-20,22:10:52.000,324,11156539,119325,0,1763676651,13864.134620129997,-10.007720729998255,53007.67885992 2025-11-20,22:10:53.000,324,11156515,119565,0,1763676652,13864.154829059997,-10.028868119996332,53007.62995008 2025-11-20,22:10:54.000,324,11156494,119525,0,1763676653,13864.201983229992,-10.042966380002326,53007.69283416001 2025-11-20,22:10:55.000,324,11156498,119645,0,1763676654,13864.208719540002,-9.979524210000818,53007.65789856 2025-11-20,22:10:56.000,324,11156556,119605,0,1763676655,13864.215455849997,-9.951327689996106,53007.69283416001 2025-11-20,22:10:57.000,324,11156433,119485,0,1763676656,13864.249137400002,-9.90903290999995,53007.76270536001 2025-11-20,22:10:58.000,324,11156521,119565,0,1763676657,13864.289555260002,-9.894934650001233,53007.74873112 2025-11-20,22:10:59.000,324,11156434,119605,0,1763676658,13864.249137400002,-9.86673812999652,53007.74873112 2025-11-20,22:11:00.000,324,11156447,119205,0,1763676659,13864.249137400002,-9.87378725999588,53007.769692480004 2025-11-20,22:11:01.000,324,11156540,119245,0,1763676660,13864.215455849997,-9.810345090001647,53007.75571824 2025-11-20,22:11:02.000,324,11156446,119645,0,1763676661,13864.181774299992,-9.789197699996294,53007.7766796 2025-11-20,22:11:03.000,324,11156458,119405,0,1763676662,13864.201983229992,-9.782148569996934,53007.83257656001 2025-11-20,22:11:04.000,324,11156567,119325,0,1763676663,13864.161565369992,-9.73985379000078,53007.81161520001 2025-11-20,22:11:05.000,324,11156547,119405,0,1763676664,13864.168301680002,-9.662313360000553,53007.79764096 2025-11-20,22:11:06.000,324,11156530,119165,0,1763676665,13864.215455849997,-9.63411683999584,53007.79764096 2025-11-20,22:11:07.000,324,11156522,119525,0,1763676666,13864.175037989997,-9.63411683999584,53007.7766796 2025-11-20,22:11:08.000,324,11156549,119845,0,1763676667,13864.215455849997,-9.627067709996481,53007.78366672001 2025-11-20,22:11:09.000,324,11156482,119565,0,1763676668,13864.269346330002,-9.591822059999686,53007.86052504001 2025-11-20,22:11:10.000,324,11156470,119605,0,1763676669,13864.269346330002,-9.577723800000967,53007.8465508 2025-11-20,22:11:11.000,324,11156590,119525,0,1763676670,13864.323236809993,-9.577723800000967,53007.85353792 2025-11-20,22:11:12.000,324,11156515,119365,0,1763676671,13864.316500499997,-9.63411683999584,53007.839563680005 2025-11-20,22:11:13.000,324,11156537,119485,0,1763676672,13864.363654669993,-9.63411683999584,53007.85353792 2025-11-20,22:11:14.000,324,11156516,119405,0,1763676673,13864.363654669993,-9.605920319998404,53007.769692480004 2025-11-20,22:11:15.000,324,11156484,119685,0,1763676674,13864.323236809993,-9.662313360000553,53007.80462808 2025-11-20,22:11:16.000,324,11156513,119445,0,1763676675,13864.356918359998,-9.718706399995426,53007.79764096 2025-11-20,22:11:17.000,324,11156523,119605,0,1763676676,13864.363654669993,-9.718706399995426,53007.80462808 2025-11-20,22:11:18.000,324,11156450,119685,0,1763676677,13864.397336219998,-9.73280466000142,53007.81860232 2025-11-20,22:11:19.000,324,11156586,119365,0,1763676678,13864.377127289998,-9.746902920000139,53007.790653840006 2025-11-20,22:11:20.000,324,11156517,119525,0,1763676679,13864.424281459993,-9.725755530002061,53007.80462808 2025-11-20,22:11:21.000,324,11156398,119325,0,1763676680,13864.464699319993,-9.782148569996934,53007.769692480004 2025-11-20,22:11:22.000,324,11156524,119445,0,1763676681,13864.471435629988,-9.775099439997575,53007.741744000006 2025-11-20,22:11:23.000,324,11156544,119405,0,1763676682,13864.484908249993,-9.697559009997349,53007.81161520001 2025-11-20,22:11:24.000,324,11156535,119565,0,1763676683,13864.552271349989,-9.761001179998857,53007.80462808 2025-11-20,22:11:25.000,324,11156442,119645,0,1763676684,13864.505117179993,-9.761001179998857,53007.81860232 2025-11-20,22:11:26.000,324,11156534,119525,0,1763676685,13864.538798729998,-9.761001179998857,53007.7766796 2025-11-20,22:11:27.000,324,11156509,119565,0,1763676686,13864.518589799998,-9.782148569996934,53007.81860232 2025-11-20,22:11:28.000,324,11156470,119405,0,1763676687,13864.532062419989,-9.725755530002061,53007.73475688001 2025-11-20,22:11:29.000,324,11156399,119685,0,1763676688,13864.525326109993,-9.711657269996067,53007.769692480004 2025-11-20,22:11:30.000,324,11156519,119685,0,1763676689,13864.478171939998,-9.73985379000078,53007.74873112 2025-11-20,22:11:31.000,324,11156496,119525,0,1763676690,13864.471435629988,-9.697559009997349,53007.82558944 2025-11-20,22:11:32.000,324,11156499,119525,0,1763676691,13864.478171939998,-9.648215100001835,53007.74873112 2025-11-20,22:11:33.000,324,11156567,119405,0,1763676692,13864.431017769988,-9.662313360000553,53007.81161520001 2025-11-20,22:11:34.000,324,11156523,119605,0,1763676693,13864.370390980002,-9.655264230001194,53007.86052504001 2025-11-20,22:11:35.000,324,11156522,119285,0,1763676694,13864.289555260002,-9.6411659699952,53007.80462808 2025-11-20,22:11:36.000,324,11156549,119565,0,1763676695,13864.255873709997,-9.612969449997763,53007.83257656001 2025-11-20,22:11:37.000,324,11156488,119605,0,1763676696,13864.195246919997,-9.648215100001835,53007.81860232 2025-11-20,22:11:38.000,324,11156484,119565,0,1763676697,13864.121147509992,-9.570674670001608,53007.81860232 2025-11-20,22:11:39.000,324,11156403,119485,0,1763676698,13864.047048100001,-9.577723800000967,53007.74873112 2025-11-20,22:11:40.000,324,11156563,119405,0,1763676699,13863.993157619996,-9.584772930000327,53007.81161520001 2025-11-20,22:11:41.000,324,11156449,119165,0,1763676700,13863.87864034999,-9.535429019997537,53007.790653840006 2025-11-20,22:11:42.000,324,11156470,119565,0,1763676701,13863.82474987,-9.549527279996255,53007.81161520001 2025-11-20,22:11:43.000,324,11156454,119325,0,1763676702,13863.750650459995,-9.542478149996896,53007.7766796 2025-11-20,22:11:44.000,324,11156448,119525,0,1763676703,13863.69675997999,-9.542478149996896,53007.769692480004 2025-11-20,22:11:45.000,324,11156534,119405,0,1763676704,13863.61592425999,-9.486085110002023,53007.85353792 2025-11-20,22:11:46.000,324,11156498,119285,0,1763676705,13863.58224271,-9.500183370000741,53007.769692480004 2025-11-20,22:11:47.000,324,11156506,119325,0,1763676706,13863.51487960999,-9.5072325000001,53007.769692480004 2025-11-20,22:11:48.000,324,11156563,119365,0,1763676707,13863.407098649994,-9.493134240001382,53007.75571824 2025-11-20,22:11:49.000,324,11156452,119605,0,1763676708,13863.346471859993,-9.493134240001382,53007.79764096 2025-11-20,22:11:50.000,324,11156495,119205,0,1763676709,13863.272372449988,-9.45788858999731,53007.71379552001 2025-11-20,22:11:51.000,324,11156442,119165,0,1763676710,13863.184800419993,-9.436741199999233,53007.78366672001 2025-11-20,22:11:52.000,324,11156505,119525,0,1763676711,13863.077019459997,-9.45788858999731,53007.741744000006 2025-11-20,22:11:53.000,324,11156511,119565,0,1763676712,13863.009656360002,-9.471986849996028,53007.74873112 2025-11-20,22:11:54.000,324,11156519,119525,0,1763676713,13862.901875399992,-9.471986849996028,53007.73475688001 2025-11-20,22:11:55.000,324,11156470,119485,0,1763676714,13862.800830749991,-9.436741199999233,53007.69982128 2025-11-20,22:11:56.000,324,11156519,119445,0,1763676715,13862.65936823999,-9.443790329998592,53007.69982128 2025-11-20,22:11:57.000,324,11156496,119485,0,1763676716,13862.54485097,-9.45788858999731,53007.69283416001 2025-11-20,22:11:58.000,324,11156478,119525,0,1763676717,13862.490960489995,-9.422642940000514,53007.671872800005 2025-11-20,22:11:59.000,324,11156472,119485,0,1763676718,13862.33602535999,-9.394446419995802,53007.71379552001 2025-11-20,22:12:00.000,324,11156544,119405,0,1763676719,13862.214771779989,-9.345102510000288,53007.59501448001 2025-11-20,22:12:01.000,324,11156525,119405,0,1763676720,13862.106990819993,-9.309856859996216,53007.60898872 2025-11-20,22:12:02.000,324,11156452,119365,0,1763676721,13861.985737239993,-9.302807729996857,53007.53911752 2025-11-20,22:12:03.000,324,11156478,119445,0,1763676722,13861.871219970002,-9.28166033999878,53007.65091144 2025-11-20,22:12:04.000,324,11156546,119765,0,1763676723,13861.749966390002,-9.260512950000702,53007.53911752 2025-11-20,22:12:05.000,324,11156530,119365,0,1763676724,13861.642185429992,-9.190021649999835,53007.52514328001 2025-11-20,22:12:06.000,324,11156544,119285,0,1763676725,13861.541140779991,-9.190021649999835,53007.51815616 2025-11-20,22:12:07.000,324,11156454,119525,0,1763676726,13861.39967826999,-9.09838296000089,53007.504181920005 2025-11-20,22:12:08.000,324,11156514,119525,0,1763676727,13861.30536993,-9.154775999995763,53007.42732360001 2025-11-20,22:12:09.000,324,11156508,119485,0,1763676728,13861.19758896999,-9.091333830001531,53007.44828496001 2025-11-20,22:12:10.000,324,11156533,119285,0,1763676729,13861.103280629999,-9.006744270001946,53007.406362240006 2025-11-20,22:12:11.000,324,11156608,119445,0,1763676730,13861.015708599989,-8.957400359999156,53007.434310720004 2025-11-20,22:12:12.000,324,11156501,119325,0,1763676731,13860.887718709993,-8.985596879996592,53007.39937512001 2025-11-20,22:12:13.000,324,11156472,119485,0,1763676732,13860.739519889998,-8.943302100000437,53007.37142664 2025-11-20,22:12:14.000,324,11156498,119325,0,1763676733,13860.598057379997,-8.957400359999156,53007.42033648 2025-11-20,22:12:15.000,324,11156478,119605,0,1763676734,13860.523957969992,-8.99969513999531,53007.385400880004 2025-11-20,22:12:16.000,324,11156468,119565,0,1763676735,13860.436385939996,-8.992646009995951,53007.336491040005 2025-11-20,22:12:17.000,324,11156562,119165,0,1763676736,13860.315132359996,-8.957400359999156,53007.336491040005 2025-11-20,22:12:18.000,324,11156451,119445,0,1763676737,13860.173669849995,-8.964449489998515,53007.3225168 2025-11-20,22:12:19.000,324,11156527,119445,0,1763676738,13860.11977936999,-8.943302100000437,53007.3225168 2025-11-20,22:12:20.000,324,11156574,119365,0,1763676739,13860.04567996,-8.985596879996592,53007.266619840004 2025-11-20,22:12:21.000,324,11156507,119445,0,1763676740,13859.951371619994,-8.971498619997874,53007.32950392001 2025-11-20,22:12:22.000,324,11156541,119445,0,1763676741,13859.789700179994,-8.978547749997233,53007.20373576 2025-11-20,22:12:23.000,324,11156558,119285,0,1763676742,13859.688655529993,-8.978547749997233,53007.22469712 2025-11-20,22:12:24.000,324,11156517,119245,0,1763676743,13859.587610879993,-9.020842530000664,53007.238671360006 2025-11-20,22:12:25.000,324,11156561,119325,0,1763676744,13859.473093610002,-9.034940789999382,53007.1827744 2025-11-20,22:12:26.000,324,11156454,119565,0,1763676745,13859.378785269997,-9.013793400001305,53007.13386456 2025-11-20,22:12:27.000,324,11156491,119365,0,1763676746,13859.271004310001,-9.027891660000023,53007.15482592 2025-11-20,22:12:28.000,324,11156479,119285,0,1763676747,13859.1295418,-9.020842530000664,53007.119890320006 2025-11-20,22:12:29.000,324,11156437,119245,0,1763676748,13858.994815599995,-8.99969513999531,53007.070980480006 2025-11-20,22:12:30.000,324,11156476,119205,0,1763676749,13858.893770949995,-8.985596879996592,53007.03604488 2025-11-20,22:12:31.000,324,11156543,119325,0,1763676750,13858.73883581999,-9.041989919998741,53007.06399336001 2025-11-20,22:12:32.000,324,11156562,119085,0,1763676751,13858.604109619999,-8.957400359999156,53007.02207064001 2025-11-20,22:12:33.000,324,11156551,119485,0,1763676752,13858.442438179998,-9.020842530000664,53006.94521232001 2025-11-20,22:12:34.000,324,11156505,119405,0,1763676753,13858.402020319998,-9.034940789999382,53006.97316080001 2025-11-20,22:12:35.000,324,11156430,119525,0,1763676754,13858.193194710002,-9.027891660000023,53006.89630248001 2025-11-20,22:12:36.000,324,11156516,119005,0,1763676755,13858.024786959992,-9.027891660000023,53006.903289600006 2025-11-20,22:12:37.000,324,11156476,119525,0,1763676756,13857.923742309991,-9.020842530000664,53006.92425096001 2025-11-20,22:12:38.000,324,11156536,119285,0,1763676757,13857.714916699995,-8.99969513999531,53006.82643128001 2025-11-20,22:12:39.000,324,11156544,119005,0,1763676758,13857.58019049999,-8.978547749997233,53006.84739264 2025-11-20,22:12:40.000,324,11156530,119405,0,1763676759,13857.43872798999,-8.964449489998515,53006.84040552 2025-11-20,22:12:41.000,324,11156543,119205,0,1763676760,13857.263583929998,-8.957400359999156,53006.77752144001 2025-11-20,22:12:42.000,324,11156519,119405,0,1763676761,13857.101912489998,-8.901007319997007,53006.7984828 2025-11-20,22:12:43.000,324,11156537,119405,0,1763676762,13856.980658909997,-8.936252970001078,53006.72861160001 2025-11-20,22:12:44.000,324,11156458,119525,0,1763676763,13856.805514849992,-8.964449489998515,53006.67970176 2025-11-20,22:12:45.000,324,11156474,119285,0,1763676764,13856.616898169996,-8.908056449996366,53006.64476616 2025-11-20,22:12:46.000,324,11156486,119085,0,1763676765,13856.46196303999,-8.886909059998288,53006.63777904001 2025-11-20,22:12:47.000,324,11156454,119125,0,1763676766,13856.333973149995,-8.809368629998062,53006.595856320004 2025-11-20,22:12:48.000,324,11156503,119325,0,1763676767,13856.138620159989,-8.788221239999984,53006.546946480004 2025-11-20,22:12:49.000,324,11156509,119365,0,1763676768,13855.983685029998,-8.802319499998703,53006.449126800006 2025-11-20,22:12:50.000,324,11156607,119405,0,1763676769,13855.882640379998,-8.760024719995272,53006.46310104 2025-11-20,22:12:51.000,324,11156514,118885,0,1763676770,13855.707496319992,-8.760024719995272,53006.400216960006 2025-11-20,22:12:52.000,324,11156506,119645,0,1763676771,13855.545824879991,-8.774122980001266,53006.379255600004 2025-11-20,22:12:53.000,324,11156543,119765,0,1763676772,13855.377417129996,-8.710680809999758,53006.31637152 2025-11-20,22:12:54.000,324,11156551,119485,0,1763676773,13855.2898451,-8.717729939999117,53006.2395132 2025-11-20,22:12:55.000,324,11156420,119365,0,1763676774,13855.16185520999,-8.682484290002321,53006.2395132 2025-11-20,22:12:56.000,324,11156463,119005,0,1763676775,13855.06754687,-8.654287769997609,53006.21855184 2025-11-20,22:12:57.000,324,11156439,119485,0,1763676776,13854.973238529994,-8.64723863999825,53006.18361624001 2025-11-20,22:12:58.000,324,11156534,119005,0,1763676777,13854.858721259989,-8.668386029996327,53006.10675792001 2025-11-20,22:12:59.000,324,11156484,119525,0,1763676778,13854.730731369993,-8.654287769997609,53006.092783680004 2025-11-20,22:13:00.000,324,11156431,119445,0,1763676779,13854.683577199998,-8.604943860002095,53006.01592536001 2025-11-20,22:13:01.000,324,11156499,119285,0,1763676780,13854.575796240002,-8.59789472999546,53005.93906704001 2025-11-20,22:13:02.000,324,11156594,119325,0,1763676781,13854.474751590002,-8.611992990001454,53005.91810568001 2025-11-20,22:13:03.000,324,11156494,119365,0,1763676782,13854.454542660002,-8.569698209998023,53005.91810568001 2025-11-20,22:13:04.000,324,11156467,119045,0,1763676783,13854.447806349992,-8.583796469996742,53005.89015720001 2025-11-20,22:13:05.000,324,11156552,119525,0,1763676784,13854.366970629992,-8.534452560001228,53005.79932464001 2025-11-20,22:13:06.000,324,11156431,119325,0,1763676785,13854.299607529996,-8.492157779997797,53005.81329888 2025-11-20,22:13:07.000,324,11156454,119405,0,1763676786,13854.218771809996,-8.456912130001001,53005.70150496001 2025-11-20,22:13:08.000,324,11156506,119325,0,1763676787,13854.158145019996,-8.407568219998211,53005.757401920004 2025-11-20,22:13:09.000,324,11156536,119205,0,1763676788,13854.10425453999,-8.28773301000183,53005.70150496001 2025-11-20,22:13:10.000,324,11156431,119205,0,1763676789,13854.09078192,-8.217241710000962,53005.60368528001 2025-11-20,22:13:11.000,324,11156532,119165,0,1763676790,13854.036891439995,-8.252487359997758,53005.70150496001 2025-11-20,22:13:12.000,324,11156601,119445,0,1763676791,13854.0099462,-8.245438229998399,53005.60368528001 2025-11-20,22:13:13.000,324,11156508,119285,0,1763676792,13853.996473579995,-8.139701280000736,53005.58272392001 2025-11-20,22:13:14.000,324,11156521,119125,0,1763676793,13853.98973727,-8.076259109999228,53005.51983984 2025-11-20,22:13:15.000,324,11156521,118925,0,1763676794,13853.92237416999,-8.019866069997079,53005.54778832 2025-11-20,22:13:16.000,324,11156466,119365,0,1763676795,13853.92237416999,-7.984620420000283,53005.38009744 2025-11-20,22:13:17.000,324,11156489,119365,0,1763676796,13853.895428929995,-8.00576780999836,53005.49887848 2025-11-20,22:13:18.000,324,11156607,119205,0,1763676797,13853.875219999994,-7.942325639996852,53005.47093 2025-11-20,22:13:19.000,324,11156652,119205,0,1763676798,13853.82132951999,-7.935276509997493,53005.422020160004 2025-11-20,22:13:20.000,324,11156456,119445,0,1763676799,13853.814593209994,-7.822490430000471,53005.41503304001 2025-11-20,22:13:21.000,324,11156522,119405,0,1763676800,13853.807856899999,-7.808392170001753,53005.422020160004 2025-11-20,22:13:22.000,324,11156431,119205,0,1763676801,13853.740493799989,-7.822490430000471,53005.38708456001 2025-11-20,22:13:23.000,324,11156531,119125,0,1763676802,13853.673130699994,-7.794293909995758,53005.38708456001 2025-11-20,22:13:24.000,324,11156468,118885,0,1763676803,13853.632712839993,-7.794293909995758,53005.36612320001 2025-11-20,22:13:25.000,324,11156451,119205,0,1763676804,13853.565349739998,-7.759048259998963,53005.373110320004 2025-11-20,22:13:26.000,324,11156443,119165,0,1763676805,13853.538404499988,-7.723802610002167,53005.38009744 2025-11-20,22:13:27.000,324,11156483,119245,0,1763676806,13853.524931879998,-7.702655219996814,53005.35913608 2025-11-20,22:13:28.000,324,11156466,119165,0,1763676807,13853.497986639988,-7.6956060899974545,53005.36612320001 2025-11-20,22:13:29.000,324,11156501,119165,0,1763676808,13853.430623539993,-7.674458699999377,53005.324200480005 2025-11-20,22:13:30.000,324,11156631,119125,0,1763676809,13853.390205679993,-7.6533113100013,53005.324200480005 2025-11-20,22:13:31.000,324,11156502,119165,0,1763676810,13853.403678299997,-7.646262180001941,53005.275290640006 2025-11-20,22:13:32.000,324,11156568,119445,0,1763676811,13853.343051509997,-7.6392130499953055,53005.2613164 2025-11-20,22:13:33.000,324,11156401,119285,0,1763676812,13853.329578889992,-7.625114789996587,53005.23336792 2025-11-20,22:13:34.000,324,11156530,119445,0,1763676813,13853.275688410002,-7.60396739999851,53005.28227776 2025-11-20,22:13:35.000,324,11156384,119205,0,1763676814,13853.282424719997,-7.568721750001714,53005.19843232001 2025-11-20,22:13:36.000,324,11156436,119005,0,1763676815,13853.215061620002,-7.498230450000847,53005.18445808 2025-11-20,22:13:37.000,324,11156443,119285,0,1763676816,13853.167907449992,-7.4841321900021285,53005.28926488 2025-11-20,22:13:38.000,324,11156551,119165,0,1763676817,13853.194852690001,-7.462984799996775,53005.26830352001 2025-11-20,22:13:39.000,324,11156523,119525,0,1763676818,13853.181380069997,-7.441837409998698,53005.156509600005 2025-11-20,22:13:40.000,324,11156570,119205,0,1763676819,13853.208325309992,-7.364296979998471,53005.16349672 2025-11-20,22:13:41.000,324,11156516,119125,0,1763676820,13853.147698519992,-7.322002200002316,53005.10061264001 2025-11-20,22:13:42.000,324,11156530,119365,0,1763676821,13853.120753279996,-7.2726582899995265,53005.14253536 2025-11-20,22:13:43.000,324,11156601,119445,0,1763676822,13853.161171139996,-7.202166989998659,53005.16349672 2025-11-20,22:13:44.000,324,11156584,119405,0,1763676823,13853.167907449992,-7.188068729999941,53005.121574 2025-11-20,22:13:45.000,324,11156532,118965,0,1763676824,13853.147698519992,-7.173970470001223,53005.11458688 2025-11-20,22:13:46.000,324,11156561,119325,0,1763676825,13853.201588999997,-7.068233519996284,53005.07266416 2025-11-20,22:13:47.000,324,11156466,119285,0,1763676826,13853.167907449992,-7.054135259997565,53005.107599760006 2025-11-20,22:13:48.000,324,11156535,118885,0,1763676827,13853.242006859997,-6.976594829997339,53005.04471568 2025-11-20,22:13:49.000,324,11156580,119485,0,1763676828,13853.282424719997,-6.9061035299964715,53005.121574 2025-11-20,22:13:50.000,324,11156502,119245,0,1763676829,13853.268952099992,-6.870857879999676,53005.02375432 2025-11-20,22:13:51.000,324,11156603,119445,0,1763676830,13853.302633649997,-6.8003665799988084,53005.07266416 2025-11-20,22:13:52.000,324,11156504,118885,0,1763676831,13853.390205679993,-6.779219190000731,53005.10061264001 2025-11-20,22:13:53.000,324,11156480,118925,0,1763676832,13853.450832469993,-6.7369244099973,53005.04471568 2025-11-20,22:13:54.000,324,11156426,119325,0,1763676833,13853.477777710003,-6.7016787600005046,53005.107599760006 2025-11-20,22:13:55.000,324,11156512,119365,0,1763676834,13853.551877119993,-6.631187459999637,53004.988818720005 2025-11-20,22:13:56.000,324,11156475,119205,0,1763676835,13853.625976529998,-6.581843549996847,53005.04471568 2025-11-20,22:13:57.000,324,11156585,119045,0,1763676836,13853.693339629994,-6.525450510001974,53005.09362552 2025-11-20,22:13:58.000,324,11156553,119005,0,1763676837,13853.767439039999,-6.3844679100002395,53005.09362552 2025-11-20,22:13:59.000,324,11156452,119245,0,1763676838,13853.814593209994,-6.419713559997035,53005.107599760006 2025-11-20,22:14:00.000,324,11156524,119205,0,1763676839,13853.875219999994,-6.398566169998958,53005.09362552 2025-11-20,22:14:01.000,324,11156430,119165,0,1763676840,13853.96952834,-6.321025739998731,53005.06567704 2025-11-20,22:14:02.000,324,11156517,119125,0,1763676841,13854.03015513,-6.222337920000427,53005.10061264001 2025-11-20,22:14:03.000,324,11156540,119005,0,1763676842,13854.077309299995,-6.243485309998505,53005.107599760006 2025-11-20,22:14:04.000,324,11156462,119245,0,1763676843,13854.09078192,-6.236436179999146,53005.06567704 2025-11-20,22:14:05.000,324,11156457,119125,0,1763676844,13854.178353949996,-6.187092269996356,53005.13554824 2025-11-20,22:14:06.000,324,11156508,119205,0,1763676845,13854.225508119991,-6.1729940099976375,53005.107599760006 2025-11-20,22:14:07.000,324,11156535,119405,0,1763676846,13854.23224443,-6.130699230001483,53005.07965128001 2025-11-20,22:14:08.000,324,11156495,119125,0,1763676847,13854.286134909991,-6.116600969995488,53005.09362552 2025-11-20,22:14:09.000,324,11156467,118965,0,1763676848,13854.333289080001,-6.074306189999334,53005.121574 2025-11-20,22:14:10.000,324,11156539,119205,0,1763676849,13854.393915870001,-6.046109670001897,53005.12856112001 2025-11-20,22:14:11.000,324,11156547,119045,0,1763676850,13854.407388489992,-6.046109670001897,53005.07965128001 2025-11-20,22:14:12.000,324,11156565,119005,0,1763676851,13854.488224209992,-6.010864019997825,53005.1914452 2025-11-20,22:14:13.000,324,11156422,119005,0,1763676852,13854.494960520002,-6.046109670001897,53005.156509600005 2025-11-20,22:14:14.000,324,11156467,119205,0,1763676853,13854.494960520002,-6.088404449998052,53005.17048384 2025-11-20,22:14:15.000,324,11156454,119285,0,1763676854,13854.582532549997,-6.046109670001897,53005.16349672 2025-11-20,22:14:16.000,324,11156511,119325,0,1763676855,13854.569059929992,-5.996765759999107,53005.28227776 2025-11-20,22:14:17.000,324,11156536,119285,0,1763676856,13854.562323619997,-6.060207930000615,53005.21939368001 2025-11-20,22:14:18.000,324,11156599,118965,0,1763676857,13854.589268859992,-5.982667500000389,53005.17048384 2025-11-20,22:14:19.000,324,11156442,119445,0,1763676858,13854.582532549997,-6.130699230001483,53005.24734216001 2025-11-20,22:14:20.000,324,11156396,119085,0,1763676859,13854.616214100002,-6.15184661999956,53005.226380800006 2025-11-20,22:14:21.000,324,11156538,119285,0,1763676860,13854.643159339998,-6.158895749998919,53005.226380800006 2025-11-20,22:14:22.000,324,11156479,119245,0,1763676861,13854.636423030002,-6.299878350000654,53005.21939368001 2025-11-20,22:14:23.000,324,11156563,118885,0,1763676862,13854.649895649993,-6.32807486999809,53005.226380800006 2025-11-20,22:14:24.000,324,11156448,119165,0,1763676863,13854.670104579993,-6.2787309599953005,53005.324200480005 2025-11-20,22:14:25.000,324,11156527,119045,0,1763676864,13854.683577199998,-6.33512399999745,53005.31721336001 2025-11-20,22:14:26.000,324,11156457,118925,0,1763676865,13854.750940299993,-6.405615299998317,53005.3311876 2025-11-20,22:14:27.000,324,11156561,119325,0,1763676866,13854.804830779998,-6.419713559997035,53005.275290640006 2025-11-20,22:14:28.000,324,11156516,119005,0,1763676867,13854.818303399989,-6.476106599999184,53005.31022624 2025-11-20,22:14:29.000,324,11156414,119165,0,1763676868,13854.811567089993,-6.4902048599979025,53005.254329280004 2025-11-20,22:14:30.000,324,11156453,119005,0,1763676869,13854.818303399989,-6.602990940002201,53005.23336792 2025-11-20,22:14:31.000,324,11156514,119045,0,1763676870,13854.872193879994,-6.6452857199983555,53005.24734216001 2025-11-20,22:14:32.000,324,11156436,119485,0,1763676871,13854.845248639998,-6.694629630001145,53005.324200480005 2025-11-20,22:14:33.000,324,11156507,119125,0,1763676872,13854.885666499998,-6.765120930002013,53005.30323912 2025-11-20,22:14:34.000,324,11156553,118885,0,1763676873,13854.926084359999,-6.715777019999223,53005.31022624 2025-11-20,22:14:35.000,324,11156532,119005,0,1763676874,13855.033865319994,-6.7510226699960185,53005.31022624 2025-11-20,22:14:36.000,324,11156582,119365,0,1763676875,13855.0877558,-6.78626832000009,53005.394071680006 2025-11-20,22:14:37.000,324,11156500,119085,0,1763676876,13855.10796473,-6.814464839997527,53005.24734216001 2025-11-20,22:14:38.000,324,11156501,119245,0,1763676877,13855.14838259,-6.870857879999676,53005.373110320004 2025-11-20,22:14:39.000,324,11156424,119205,0,1763676878,13855.18206413999,-6.849710490001598,53005.38708456001 2025-11-20,22:14:40.000,324,11156478,119205,0,1763676879,13855.215745689995,-6.870857879999676,53005.3311876 2025-11-20,22:14:41.000,324,11156507,119165,0,1763676880,13855.316790339995,-6.913152659995831,53005.4010588 2025-11-20,22:14:42.000,324,11156520,118885,0,1763676881,13855.336999269995,-6.976594829997339,53005.38708456001 2025-11-20,22:14:43.000,324,11156576,119285,0,1763676882,13855.40436236999,-6.96954569999798,53005.38009744 2025-11-20,22:14:44.000,324,11156520,119165,0,1763676883,13855.458252849996,-6.941349180000543,53005.373110320004 2025-11-20,22:14:45.000,324,11156522,119165,0,1763676884,13855.532352260001,-6.983643959996698,53005.38009744 2025-11-20,22:14:46.000,324,11156442,118845,0,1763676885,13855.552561190001,-6.92020178999519,53005.442981520006 2025-11-20,22:14:47.000,324,11156517,119125,0,1763676886,13855.646869529992,-6.9061035299964715,53005.373110320004 2025-11-20,22:14:48.000,324,11156479,119045,0,1763676887,13855.667078459992,-6.948398309999902,53005.43599440001 2025-11-20,22:14:49.000,324,11156517,118845,0,1763676888,13855.754650490002,-6.934300050001184,53005.373110320004 2025-11-20,22:14:50.000,324,11156526,119045,0,1763676889,13855.801804659997,-6.9061035299964715,53005.422020160004 2025-11-20,22:14:51.000,324,11156406,119005,0,1763676890,13855.822013589997,-6.913152659995831,53005.422020160004 2025-11-20,22:14:52.000,324,11156588,119165,0,1763676891,13855.896113000003,-6.913152659995831,53005.41503304001 2025-11-20,22:14:53.000,324,11156492,118805,0,1763676892,13855.916321930003,-6.892005269997753,53005.51983984 2025-11-20,22:14:54.000,324,11156443,119205,0,1763676893,13855.963476099998,-6.807415709998168,53005.5058656 2025-11-20,22:14:55.000,324,11156685,119085,0,1763676894,13855.976948719988,454.96699233000254,53005.46394288001 2025-11-20,22:14:56.000,324,11156434,119205,0,1763676895,13856.010630269993,-6.7369244099973,53005.51983984 2025-11-20,22:14:57.000,324,11156511,119165,0,1763676896,13856.003893959998,-6.7369244099973,53005.491891360005 2025-11-20,22:14:58.000,324,11156483,118885,0,1763676897,13856.057784439989,-6.7016787600005046,53005.49887848 2025-11-20,22:14:59.000,324,11156525,119165,0,1763676898,13856.037575509989,-6.638236589998996,53005.59669816 2025-11-20,22:15:00.000,324,11156575,118845,0,1763676899,13856.051048129993,-6.595941809995566,53005.54778832 2025-11-20,22:15:01.000,324,11156549,118725,0,1763676900,13856.057784439989,-6.4902048599979025,53005.62464664 2025-11-20,22:15:02.000,324,11156447,119165,0,1763676901,13856.024102889998,-6.504303119996621,53005.46394288001 2025-11-20,22:15:03.000,324,11156513,119125,0,1763676902,13856.037575509989,-6.469057469999825,53005.561762560006 2025-11-20,22:15:04.000,324,11156539,119205,0,1763676903,13856.044311819998,-6.3844679100002395,53005.51285272001 2025-11-20,22:15:05.000,324,11156422,119205,0,1763676904,13856.057784439989,-6.363320520002162,53005.47093 2025-11-20,22:15:06.000,324,11156481,119205,0,1763676905,13856.104938609998,-6.271681829995941,53005.51983984 2025-11-20,22:15:07.000,324,11156536,119205,0,1763676906,13856.091465989994,-6.180043139996997,53005.51285272001 2025-11-20,22:15:08.000,324,11156608,119205,0,1763676907,13856.064520749998,-6.130699230001483,53005.53381408001 2025-11-20,22:15:09.000,324,11156554,118925,0,1763676908,13856.098202299989,-6.144797490000201,53005.60368528001 2025-11-20,22:15:10.000,324,11156534,119205,0,1763676909,13856.125147539999,-6.0179131499971845,53005.61765952 2025-11-20,22:15:11.000,324,11156542,119005,0,1763676910,13856.131883849994,-5.954470979995676,53005.610672400006 2025-11-20,22:15:12.000,324,11156511,119325,0,1763676911,13856.091465989994,-5.92627445999824,53005.5757368 2025-11-20,22:15:13.000,324,11156582,119125,0,1763676912,13856.044311819998,-5.799390119995223,53005.62464664 2025-11-20,22:15:14.000,324,11156557,118845,0,1763676913,13856.064520749998,-5.735947950000991,53005.659582240005 2025-11-20,22:15:15.000,324,11156483,119165,0,1763676914,13855.997157649988,-5.559719699995185,53005.67355648 2025-11-20,22:15:16.000,324,11156507,119405,0,1763676915,13855.956739789988,-5.4962775300009525,53005.5757368 2025-11-20,22:15:17.000,324,11156496,119285,0,1763676916,13855.936530859988,-5.482179270002234,53005.54778832 2025-11-20,22:15:18.000,324,11156603,119005,0,1763676917,13855.896113000003,-5.355294929999218,53005.63163376001 2025-11-20,22:15:19.000,324,11156653,119365,0,1763676918,13855.822013589997,-5.221361459996842,53005.55477544001 2025-11-20,22:15:20.000,324,11156537,119325,0,1763676919,13855.808540969992,-5.1790666800006875,53005.561762560006 2025-11-20,22:15:21.000,324,11156415,119205,0,1763676920,13855.707496319992,-5.066280599996389,53005.610672400006 2025-11-20,22:15:22.000,324,11156550,119005,0,1763676921,13855.747914179992,-5.038084079998953,53005.540801200004 2025-11-20,22:15:23.000,324,11156470,119045,0,1763676922,13855.727705249992,-4.9675927799980855,53005.60368528001 2025-11-20,22:15:24.000,324,11156537,118685,0,1763676923,13855.667078459992,-4.904150609996577,53005.561762560006 2025-11-20,22:15:25.000,324,11156544,119085,0,1763676924,13855.646869529992,-4.791364529999555,53005.645608 2025-11-20,22:15:26.000,324,11156508,119405,0,1763676925,13855.613187980001,-4.7631680100021185,53005.59669816 2025-11-20,22:15:27.000,324,11156484,119045,0,1763676926,13855.579506429996,-4.615136280001025,53005.491891360005 2025-11-20,22:15:28.000,324,11156514,119165,0,1763676927,13855.552561190001,-4.593988889995671,53005.43599440001 2025-11-20,22:15:29.000,324,11156541,118525,0,1763676928,13855.4919344,-4.537595850000798,53005.51983984 2025-11-20,22:15:30.000,324,11156451,119125,0,1763676929,13855.424571299991,-4.460055420000572,53005.5757368 2025-11-20,22:15:31.000,324,11156527,119205,0,1763676930,13855.37068082,-4.389564119999704,53005.491891360005 2025-11-20,22:15:32.000,324,11156466,119125,0,1763676931,13855.336999269995,-4.333171079997555,53005.373110320004 2025-11-20,22:15:33.000,324,11156554,118885,0,1763676932,13855.316790339995,-4.206286740001815,53005.47093 2025-11-20,22:15:34.000,324,11156488,118925,0,1763676933,13855.32352664999,-4.220385000000533,53005.42900728 2025-11-20,22:15:36.000,324,11156560,119045,0,1763676935,13855.20227306999,-4.135795440000948,53005.3311876 2025-11-20,22:15:37.000,324,11156533,119365,0,1763676936,13855.24269092999,-3.9595671899951412,53005.3311876 2025-11-20,22:15:38.000,324,11156494,119165,0,1763676937,13855.18880045,-3.9666163200017763,53005.35214896 2025-11-20,22:15:39.000,324,11156518,119125,0,1763676938,13855.18206413999,-3.9736654500011355,53005.2613164 2025-11-20,22:15:40.000,324,11156486,118845,0,1763676939,13855.155118899995,-3.9877637099998537,53005.24734216001 2025-11-20,22:15:41.000,324,11156701,118805,0,1763676940,13855.20227306999,-3.9313706699977047,53005.30323912 2025-11-20,22:15:42.000,324,11156519,119045,0,1763676941,13855.114701039995,-3.9243215399983455,53005.24035504 2025-11-20,22:15:43.000,324,11156439,119085,0,1763676942,13855.0877558,-3.8820267600021907,53005.19843232001 2025-11-20,22:15:44.000,324,11156478,118885,0,1763676943,13855.08101948999,-3.9102232799996273,53005.226380800006 2025-11-20,22:15:45.000,324,11156566,119205,0,1763676944,13855.0877558,-3.83973197999876,53005.226380800006 2025-11-20,22:15:46.000,324,11156444,119085,0,1763676945,13855.04733794,-3.9172724099989864,53005.23336792 2025-11-20,22:15:47.000,324,11156534,119205,0,1763676946,13855.06081055999,-3.9172724099989864,53005.1914452 2025-11-20,22:15:48.000,324,11156498,119205,0,1763676947,13854.973238529994,-3.846781109998119,53005.13554824 2025-11-20,22:15:49.000,324,11156466,118765,0,1763676948,13854.973238529994,-3.8256337200000416,53005.086638400004 2025-11-20,22:15:50.000,324,11156594,119205,0,1763676949,13854.986711149999,-3.8679284999961965,53005.086638400004 2025-11-20,22:15:51.000,324,11156450,118685,0,1763676950,13854.973238529994,-3.8115354600013234,53005.058689920006 2025-11-20,22:15:52.000,324,11156569,119045,0,1763676951,13854.953029599994,-3.8044863300019642,53005.17048384 2025-11-20,22:15:53.000,324,11156467,119085,0,1763676952,13854.926084359999,-3.8185845900006825,53005.0167672 2025-11-20,22:15:54.000,324,11156515,119005,0,1763676953,13854.973238529994,-3.853830239997478,53005.09362552 2025-11-20,22:15:55.000,324,11156496,119125,0,1763676954,13854.959765909989,-3.797437199995329,53005.05170280001 2025-11-20,22:15:56.000,324,11156441,118845,0,1763676955,13854.912611739994,-3.8256337200000416,53005.07266416 2025-11-20,22:15:57.000,324,11156579,119085,0,1763676956,13854.986711149999,-3.846781109998119,53005.05170280001 2025-11-20,22:15:58.000,324,11156593,119005,0,1763676957,13854.939556979989,-3.9313706699977047,53005.05170280001 2025-11-20,22:15:59.000,324,11156520,118845,0,1763676958,13854.932820669994,-3.832682849999401,53005.07266416 2025-11-20,22:16:00.000,324,11156511,119005,0,1763676959,13854.939556979989,-3.896125020000909,53005.00978008001 2025-11-20,22:16:01.000,324,11156626,118965,0,1763676960,13855.027129009999,-3.8820267600021907,53005.02375432 2025-11-20,22:16:02.000,324,11156623,118925,0,1763676961,13854.973238529994,-3.896125020000909,53005.00279296 2025-11-20,22:16:03.000,324,11156500,119045,0,1763676962,13854.973238529994,-3.846781109998119,53005.03074144001 2025-11-20,22:16:04.000,324,11156602,118605,0,1763676963,13854.926084359999,-3.8044863300019642,53004.97484448 2025-11-20,22:16:05.000,324,11156494,119125,0,1763676964,13854.953029599994,-3.846781109998119,53005.06567704 2025-11-20,22:16:06.000,324,11156584,119165,0,1763676965,13854.919348049989,-3.8256337200000416,53004.988818720005 2025-11-20,22:16:07.000,324,11156449,119125,0,1763676966,13854.825039709998,-3.7621915499985334,53004.95388312 2025-11-20,22:16:08.000,324,11156554,119125,0,1763676967,13854.851984949993,-3.7762898099972517,53004.93292176001 2025-11-20,22:16:09.000,324,11156459,119045,0,1763676968,13854.865457569998,-3.79038806999597,53005.06567704 2025-11-20,22:16:10.000,324,11156514,119205,0,1763676969,13854.818303399989,-3.832682849999401,53005.058689920006 2025-11-20,22:16:11.000,324,11156705,118885,0,1763676970,13854.750940299993,-3.8044863300019642,53005.03074144001 2025-11-20,22:16:12.000,324,11156535,119085,0,1763676971,13854.690313509993,-3.83973197999876,53005.00279296 2025-11-20,22:16:13.000,324,11156558,119205,0,1763676972,13854.723995059998,-3.783338939996611,53005.00279296 2025-11-20,22:16:14.000,324,11156578,118845,0,1763676973,13854.676840890002,-3.7551424199991743,53004.96087024001 2025-11-20,22:16:15.000,324,11156481,118885,0,1763676974,13854.542114689997,-3.8185845900006825,53005.04471568 2025-11-20,22:16:16.000,324,11156514,119285,0,1763676975,13854.528642069992,-3.7198967699951027,53005.0167672 2025-11-20,22:16:17.000,324,11156501,119205,0,1763676976,13854.414124800001,-3.8044863300019642,53005.086638400004 2025-11-20,22:16:18.000,324,11156542,119085,0,1763676977,13854.420861109997,-3.783338939996611,53005.07266416 2025-11-20,22:16:19.000,324,11156457,118845,0,1763676978,13854.319816459996,-3.7692406799978926,53005.00279296 2025-11-20,22:16:20.000,324,11156491,119165,0,1763676979,13854.279398599996,-3.8256337200000416,53005.0167672 2025-11-20,22:16:21.000,324,11156407,119165,0,1763676980,13854.218771809996,-3.846781109998119,53005.06567704 2025-11-20,22:16:22.000,324,11156475,118965,0,1763676981,13854.14467239999,-3.797437199995329,53005.02375432 2025-11-20,22:16:23.000,324,11156590,118805,0,1763676982,13854.117727159995,-3.88907589000155,53005.00978008001 2025-11-20,22:16:24.000,324,11156541,118885,0,1763676983,13853.98973727,-3.8608793699968373,53005.02375432 2025-11-20,22:16:25.000,324,11156490,119005,0,1763676984,13853.92911048,-3.9102232799996273,53004.96785736 2025-11-20,22:16:26.000,324,11156457,118845,0,1763676985,13853.875219999994,-3.9666163200017763,53005.03074144001 2025-11-20,22:16:27.000,324,11156512,118925,0,1763676986,13853.794384279994,-3.88907589000155,53005.03074144001 2025-11-20,22:16:28.000,324,11156447,119245,0,1763676987,13853.700075939989,-3.88907589000155,53005.00279296 2025-11-20,22:16:29.000,324,11156572,119205,0,1763676988,13853.592294979993,-3.938419799997064,53004.98183160001 2025-11-20,22:16:30.000,324,11156580,118725,0,1763676989,13853.531668189993,-3.9807145800004946,53004.946896 2025-11-20,22:16:31.000,324,11156554,119045,0,1763676990,13853.444096159998,-3.994812839999213,53004.99580584 2025-11-20,22:16:32.000,324,11156458,118965,0,1763676991,13853.369996749992,-4.044156750002003,53004.96785736 2025-11-20,22:16:33.000,324,11156576,119125,0,1763676992,13853.268952099992,-4.001861969998572,53004.92593464 2025-11-20,22:16:34.000,324,11156566,119005,0,1763676993,13853.194852690001,-4.01596022999729,53004.91196040001 2025-11-20,22:16:35.000,324,11156456,119005,0,1763676994,13853.100544349996,-4.023009359996649,53004.890999040006 2025-11-20,22:16:36.000,324,11156453,119205,0,1763676995,13853.114016970001,-4.135795440000948,53004.870037680004 2025-11-20,22:16:37.000,324,11156524,118925,0,1763676996,13853.046653869991,-4.114648049995594,53004.890999040006 2025-11-20,22:16:38.000,324,11156519,119205,0,1763676997,13853.05339018,-4.0794023999987985,53004.79317936001 2025-11-20,22:16:39.000,324,11156389,119205,0,1763676998,13853.060126489996,-4.178090219997102,53004.82811496 2025-11-20,22:16:40.000,324,11156502,119205,0,1763676999,13853.03318125,-4.171041089997743,53004.75824376 2025-11-20,22:16:41.000,324,11156516,119125,0,1763677000,13852.999499699996,-4.171041089997743,53004.8071536 2025-11-20,22:16:42.000,324,11156529,119205,0,1763677001,13852.97255446,-4.086451529998158,53004.80016648 2025-11-20,22:16:43.000,324,11156515,119125,0,1763677002,13852.92540028999,-4.149893699999666,53004.76523088001 2025-11-20,22:16:44.000,324,11156477,119245,0,1763677003,13852.91192767,-4.128746310001588,53004.69535968001 2025-11-20,22:16:45.000,324,11156408,118925,0,1763677004,13852.918663979995,-4.149893699999666,53004.7372824 2025-11-20,22:16:46.000,324,11156412,119125,0,1763677005,13852.90519135999,-4.107598919996235,53004.702346800004 2025-11-20,22:16:47.000,324,11156569,119445,0,1763677006,13852.878246119995,-4.19923760999518,53004.62548848001 2025-11-20,22:16:48.000,324,11156464,119085,0,1763677007,13852.898455049995,-4.227434129999892,53004.604527120006 2025-11-20,22:16:49.000,324,11156490,119205,0,1763677008,13852.898455049995,-4.283827170002041,53004.5626044 2025-11-20,22:16:50.000,324,11156569,119165,0,1763677009,13852.86477349999,-4.333171079997555,53004.57657864001 2025-11-20,22:16:51.000,324,11156504,118845,0,1763677010,13852.92540028999,-4.2344832599992515,53004.54863016001 2025-11-20,22:16:52.000,324,11156440,119085,0,1763677011,13852.88498242999,-4.276778039995406,53004.555617280006 2025-11-20,22:16:53.000,324,11156452,119005,0,1763677012,13852.90519135999,457.5187773900034,53004.583565760004 2025-11-20,22:16:54.000,324,11156644,119165,0,1763677013,13852.90519135999,-4.2908763000014005,53004.54164304 2025-11-20,22:16:55.000,324,11156387,118805,0,1763677014,13852.94560921999,-4.312023689999478,53004.555617280006 2025-11-20,22:16:56.000,324,11156548,118805,0,1763677015,13852.84456456999,-4.269728909996047,53004.534655920004 2025-11-20,22:16:57.000,324,11156460,119005,0,1763677016,13852.858037189995,-4.269728909996047,53004.4927332 2025-11-20,22:16:58.000,324,11156620,118885,0,1763677017,13852.86477349999,-4.375465860000986,53004.51369456 2025-11-20,22:16:59.000,324,11156521,118885,0,1763677018,13852.817619329995,-4.347269339996274,53004.534655920004 2025-11-20,22:17:00.000,324,11156463,119045,0,1763677019,13852.72331098999,-4.410711509997782,53004.534655920004 2025-11-20,22:17:01.000,324,11156535,119005,0,1763677020,13852.68289312999,-4.361367600002268,53004.5626044 2025-11-20,22:17:02.000,324,11156482,119085,0,1763677021,13852.68289312999,-4.4459571600018535,53004.54164304 2025-11-20,22:17:03.000,324,11156517,118925,0,1763677022,13852.62900265,-4.460055420000572,53004.52068168 2025-11-20,22:17:04.000,324,11156476,119085,0,1763677023,13852.62900265,-4.516448459995445,53004.49972032 2025-11-20,22:17:05.000,324,11156506,119085,0,1763677024,13852.54143061999,-4.453006290001213,53004.4927332 2025-11-20,22:17:06.000,324,11156379,119085,0,1763677025,13852.527957999999,-4.467104549999931,53004.47875896001 2025-11-20,22:17:07.000,324,11156531,118885,0,1763677026,13852.480803829989,-4.481202809998649,53004.47177184 2025-11-20,22:17:08.000,324,11156622,119045,0,1763677027,13852.399968109989,-4.516448459995445,53004.4927332 2025-11-20,22:17:09.000,324,11156503,119045,0,1763677028,13852.406704419998,-4.502350199996727,53004.485746080005 2025-11-20,22:17:10.000,324,11156505,119045,0,1763677029,13852.386495489998,-4.4953010699973674,53004.45779760001 2025-11-20,22:17:11.000,324,11156613,119205,0,1763677030,13852.346077629998,-4.530546720001439,53004.44382336 2025-11-20,22:17:12.000,324,11156415,118925,0,1763677031,13852.359550249988,-4.52349759000208,53004.46478472 2025-11-20,22:17:13.000,324,11156474,119045,0,1763677032,13852.298923459988,-4.565792369998235,53004.422862 2025-11-20,22:17:14.000,324,11156522,119325,0,1763677033,13852.271978219993,-4.544644980000157,53004.44382336 2025-11-20,22:17:15.000,324,11156526,119245,0,1763677034,13852.285450839998,-4.537595850000798,53004.39491352 2025-11-20,22:17:16.000,324,11156410,119165,0,1763677035,13852.265241909998,-4.4953010699973674,53004.422862 2025-11-20,22:17:17.000,324,11156629,118525,0,1763677036,13852.204615119997,-4.460055420000572,53004.37395216 2025-11-20,22:17:18.000,324,11156454,119205,0,1763677037,13852.211351429993,-4.4953010699973674,53004.366965040004 2025-11-20,22:17:19.000,324,11156434,119085,0,1763677038,13852.197878810002,-4.431858899995859,53004.37395216 2025-11-20,22:17:20.000,324,11156557,119045,0,1763677039,13852.218087740002,-4.368416730001627,53004.40888776001 2025-11-20,22:17:21.000,324,11156373,119085,0,1763677040,13852.211351429993,-4.3966132499990636,53004.3529908 2025-11-20,22:17:22.000,324,11156576,119125,0,1763677041,13852.130515709992,-4.213335870001174,53004.34600368 2025-11-20,22:17:23.000,324,11156385,119365,0,1763677042,13852.177669880002,-4.241532389998611,53004.35997792001 2025-11-20,22:17:24.000,324,11156598,119045,0,1763677043,13852.170933569992,-4.178090219997102,53004.2831196 2025-11-20,22:17:25.000,324,11156528,118965,0,1763677044,13852.170933569992,-4.135795440000948,53004.26215824001 2025-11-20,22:17:26.000,324,11156534,119045,0,1763677045,13852.184406189997,-4.121697180002229,53004.25517112 2025-11-20,22:17:27.000,324,11156461,119085,0,1763677046,13852.164197259997,-4.023009359996649,53004.22722264 2025-11-20,22:17:28.000,324,11156451,119325,0,1763677047,13852.177669880002,-4.030058489996009,53004.12241584001 2025-11-20,22:17:29.000,324,11156508,119205,0,1763677048,13852.117043090002,-3.9243215399983455,53004.220235520006 2025-11-20,22:17:30.000,324,11156410,118885,0,1763677049,13852.117043090002,-3.903174150000268,53004.220235520006 2025-11-20,22:17:31.000,324,11156542,118925,0,1763677050,13852.090097849992,-3.8185845900006825,53004.20626128 2025-11-20,22:17:32.000,324,11156574,119045,0,1763677051,13852.063152609997,-3.832682849999401,53004.16433856 2025-11-20,22:17:33.000,324,11156539,119045,0,1763677052,13851.995789510001,-3.797437199995329,53004.12241584001 2025-11-20,22:17:34.000,324,11156485,119205,0,1763677053,13852.022734749997,-3.79038806999597,53004.101454480005 2025-11-20,22:17:35.000,324,11156524,119205,0,1763677054,13851.995789510001,-3.7198967699951027,53004.14337720001 2025-11-20,22:17:36.000,324,11156495,119165,0,1763677055,13851.975580580001,-3.7128476399957435,53004.101454480005 2025-11-20,22:17:37.000,324,11156478,119005,0,1763677056,13851.914953790001,-3.7269459000017378,53004.06651888 2025-11-20,22:17:38.000,324,11156403,119165,0,1763677057,13851.948635339992,-3.6987493799970252,53004.09446736001 2025-11-20,22:17:39.000,324,11156448,119005,0,1763677058,13851.921690099996,-3.691700249997666,53004.052544640006 2025-11-20,22:17:40.000,324,11156423,119005,0,1763677059,13851.888008549991,-3.628258079996158,53004.05953176 2025-11-20,22:17:41.000,324,11156438,119085,0,1763677060,13851.847590689991,-3.585963300000003,53004.02459616001 2025-11-20,22:17:42.000,324,11156579,119005,0,1763677061,13851.827381759991,-3.6000615599987213,53003.99664768 2025-11-20,22:17:43.000,324,11156516,118805,0,1763677062,13851.820645449996,-3.5507176499959314,53004.00363480001 2025-11-20,22:17:44.000,324,11156444,119205,0,1763677063,13851.847590689991,-3.5013737400004175,53003.87786664001 2025-11-20,22:17:45.000,324,11156459,119045,0,1763677064,13851.881272239996,-3.466128089996346,53003.95472496001 2025-11-20,22:17:46.000,324,11156564,119205,0,1763677065,13851.807172829991,-3.522521129998495,53003.898828 2025-11-20,22:17:47.000,324,11156559,118965,0,1763677066,13851.81390914,-3.4943246100010583,53003.85690528001 2025-11-20,22:17:48.000,324,11156553,119045,0,1763677067,13851.861063309996,-3.473177219995705,53003.863892400004 2025-11-20,22:17:49.000,324,11156561,119125,0,1763677068,13851.840854379996,-3.4449806999982684,53003.84991816 2025-11-20,22:17:50.000,324,11156472,118965,0,1763677069,13851.914953790001,-3.4590789599969867,53003.83594392001 2025-11-20,22:17:51.000,324,11156548,119165,0,1763677070,13851.908217479991,-3.473177219995705,53003.80799544001 2025-11-20,22:17:52.000,324,11156506,119445,0,1763677071,13851.894744860001,-3.4520298299976275,53003.71017576001 2025-11-20,22:17:53.000,324,11156519,119125,0,1763677072,13851.874535930001,-3.4520298299976275,53003.80799544001 2025-11-20,22:17:54.000,324,11156452,118965,0,1763677073,13851.881272239996,-3.43088243999955,53003.80100832 2025-11-20,22:17:55.000,324,11156605,118925,0,1763677074,13851.901481169996,-3.4097350500014727,53003.7940212 2025-11-20,22:17:56.000,324,11156546,119365,0,1763677075,13851.881272239996,-3.311047229995893,53003.75209848 2025-11-20,22:17:57.000,324,11156412,118965,0,1763677076,13851.894744860001,-3.3603911399986828,53003.73113712 2025-11-20,22:17:58.000,324,11156572,118965,0,1763677077,13851.888008549991,-3.367440269998042,53003.68222728 2025-11-20,22:17:59.000,324,11156541,119165,0,1763677078,13851.867799619991,-3.2969489699971746,53003.72415 2025-11-20,22:18:00.000,324,11156493,119045,0,1763677079,13851.83411807,-3.2546541900010197,53003.717162880006 2025-11-20,22:18:01.000,324,11156507,119085,0,1763677080,13851.840854379996,-3.20531027999823,53003.68921440001 2025-11-20,22:18:02.000,324,11156487,118725,0,1763677081,13851.76675496999,-3.2264576699963072,53003.696201520004 2025-11-20,22:18:03.000,324,11156569,118885,0,1763677082,13851.73307342,-3.1982611499988707,53003.64030456001 2025-11-20,22:18:04.000,324,11156516,119005,0,1763677083,13851.70612817999,-3.163015500002075,53003.72415 2025-11-20,22:18:05.000,324,11156516,119005,0,1763677084,13851.66571031999,-3.170064630001434,53003.63331744 2025-11-20,22:18:06.000,324,11156546,119045,0,1763677085,13851.618556149995,-3.113671589999285,53003.598381840005 2025-11-20,22:18:07.000,324,11156534,119205,0,1763677086,13851.57140198,-3.1277698499980033,53003.598381840005 2025-11-20,22:18:08.000,324,11156495,119205,0,1763677087,13851.49056626,-3.0431802899984177,53003.59139472001 2025-11-20,22:18:09.000,324,11156580,119125,0,1763677088,13851.46362101999,-3.0220329000003403,53003.62633032 2025-11-20,22:18:10.000,324,11156542,119045,0,1763677089,13851.38278529999,-2.9726889899975504,53003.62633032 2025-11-20,22:18:11.000,324,11156543,118925,0,1763677090,13851.38278529999,-3.0290820299996994,53003.52152352001 2025-11-20,22:18:12.000,324,11156535,119205,0,1763677091,13851.328894819999,-2.993836379995628,53003.5844076 2025-11-20,22:18:13.000,324,11156506,119085,0,1763677092,13851.268268029999,-3.007934640001622,53003.577420480004 2025-11-20,22:18:14.000,324,11156541,118925,0,1763677093,13851.248059099998,-3.0925242000012076,53003.577420480004 2025-11-20,22:18:15.000,324,11156495,118925,0,1763677094,13851.200904929989,-3.064327679996495,53003.528510640004 2025-11-20,22:18:16.000,324,11156613,119085,0,1763677095,13851.133541829993,-3.099573330000567,53003.479600800005 2025-11-20,22:18:17.000,324,11156514,118965,0,1763677096,13851.099860279988,-3.120720719998644,53003.381781120006 2025-11-20,22:18:18.000,324,11156436,119205,0,1763677097,13851.093123969993,-3.1418681099967216,53003.43767808 2025-11-20,22:18:19.000,324,11156474,118925,0,1763677098,13851.106596589998,-3.219408539996948,53003.42370384001 2025-11-20,22:18:20.000,324,11156424,119165,0,1763677099,13851.086387659998,-3.1912120199995115,53003.4097296 2025-11-20,22:18:21.000,324,11156568,118885,0,1763677100,13851.106596589998,-3.1912120199995115,53003.38876824 2025-11-20,22:18:22.000,324,11156494,119205,0,1763677101,13851.066178729998,-3.2264576699963072,53003.34684552 2025-11-20,22:18:23.000,324,11156395,119285,0,1763677102,13851.025760869998,-3.2828507099984563,53003.34684552 2025-11-20,22:18:24.000,324,11156533,118965,0,1763677103,13851.052706109993,-3.332194620001246,53003.35383264001 2025-11-20,22:18:25.000,324,11156484,118845,0,1763677104,13851.025760869998,-3.367440269998042,53003.29793568 2025-11-20,22:18:26.000,324,11156568,119045,0,1763677105,13851.093123969993,-3.367440269998042,53003.37479400001 2025-11-20,22:18:27.000,324,11156577,119085,0,1763677106,13851.025760869998,-3.3885876599961193,53003.33287128001 2025-11-20,22:18:28.000,324,11156498,119005,0,1763677107,13851.019024560002,-3.4097350500014727,53003.27697432 2025-11-20,22:18:29.000,324,11156432,118925,0,1763677108,13851.005551939998,-3.4379315699989093,53003.29094856 2025-11-20,22:18:30.000,324,11156516,119365,0,1763677109,13851.039233490003,-3.5577667799952906,53003.28396144001 2025-11-20,22:18:31.000,324,11156400,119085,0,1763677110,13851.019024560002,-3.578914170000644,53003.214090240006 2025-11-20,22:18:32.000,324,11156446,118925,0,1763677111,13850.978606700002,-3.571865040001285,53003.24902584 2025-11-20,22:18:33.000,324,11156417,119085,0,1763677112,13851.025760869998,-3.628258079996158,53003.20710312001 2025-11-20,22:18:34.000,324,11156410,118605,0,1763677113,13851.019024560002,-3.733995030001097,53003.214090240006 2025-11-20,22:18:35.000,324,11156522,118805,0,1763677114,13851.012288249993,-3.8115354600013234,53003.158193279996 2025-11-20,22:18:36.000,324,11156529,119085,0,1763677115,13850.985343009997,-3.9102232799996273,53003.193128880004 2025-11-20,22:18:37.000,324,11156449,118845,0,1763677116,13850.971870389993,-4.01596022999729,53003.17216752 2025-11-20,22:18:38.000,324,11156404,119005,0,1763677117,13850.971870389993,-4.135795440000948,53003.16518040001 2025-11-20,22:18:39.000,324,11156537,119085,0,1763677118,13850.944925149997,-4.2344832599992515,53003.17915464 2025-11-20,22:18:40.000,324,11156451,119205,0,1763677119,13850.904507289997,-4.319072819998837,53003.16518040001 2025-11-20,22:18:41.000,324,11156502,118885,0,1763677120,13850.877562050002,-4.453006290001213,53003.214090240006 2025-11-20,22:18:42.000,324,11156543,118965,0,1763677121,13850.803462639997,-4.516448459995445,53003.16518040001 2025-11-20,22:18:43.000,324,11156544,119165,0,1763677122,13850.816935260002,-4.579890629996953,53003.15120616 2025-11-20,22:18:44.000,324,11156486,118845,0,1763677123,13850.789990019992,-4.7067749699999695,53003.08133496 2025-11-20,22:18:45.000,324,11156502,119525,0,1763677124,13850.769781089992,-4.770217140001478,53003.08832208001 2025-11-20,22:18:46.000,324,11156478,119005,0,1763677125,13850.803462639997,-4.868904959999782,53003.17915464 2025-11-20,22:18:47.000,324,11156417,119005,0,1763677126,13850.756308470001,-4.974641909997445,53003.1302448 2025-11-20,22:18:48.000,324,11156448,118965,0,1763677127,13850.695681680001,-5.045133209998312,53003.144219040005 2025-11-20,22:18:49.000,324,11156466,119085,0,1763677128,13850.621582269996,-5.101526250000461,53003.20710312001 2025-11-20,22:18:50.000,324,11156459,119165,0,1763677129,13850.655263820001,-5.200214069998765,53003.16518040001 2025-11-20,22:18:51.000,324,11156507,118845,0,1763677130,13850.59463703,-5.29185275999771,53003.17915464 2025-11-20,22:18:52.000,324,11156591,119125,0,1763677131,13850.59463703,-5.362344059998577,53003.158193279996 2025-11-20,22:18:53.000,324,11156498,118925,0,1763677132,13850.54748285999,-5.453982749997522,53003.214090240006 2025-11-20,22:18:54.000,324,11156544,119045,0,1763677133,13850.500328689996,-5.475130139995599,53003.1302448 2025-11-20,22:18:55.000,324,11156534,119205,0,1763677134,13850.459910829995,-5.573817960001179,53003.200116 2025-11-20,22:18:56.000,324,11156527,119005,0,1763677135,13850.36560248999,-5.609063609997975,53003.24203872 2025-11-20,22:18:57.000,324,11156501,119005,0,1763677136,13850.28476676999,-5.587916219999897,53003.17915464 2025-11-20,22:18:58.000,324,11156526,119005,0,1763677137,13850.21066736,-5.580867090000538,53003.193128880004 2025-11-20,22:18:59.000,324,11156521,118925,0,1763677138,13850.14330425999,-5.623161869996693,53003.200116 2025-11-20,22:19:00.000,324,11156489,119005,0,1763677139,13850.082677469989,-5.679554909998842,53003.18614176001 2025-11-20,22:19:01.000,324,11156574,119005,0,1763677140,13850.089413779999,-5.665456650000124,53003.200116 2025-11-20,22:19:02.000,324,11156485,119085,0,1763677141,13850.048995919999,-5.623161869996693,53003.158193279996 2025-11-20,22:19:03.000,324,11156408,118965,0,1763677142,13849.961423889989,-5.672505779999483,53003.16518040001 2025-11-20,22:19:04.000,324,11156488,119005,0,1763677143,13849.954687579993,-5.594965349999256,53003.24902584 2025-11-20,22:19:05.000,324,11156542,119045,0,1763677144,13849.934478649993,-5.665456650000124,53003.20710312001 2025-11-20,22:19:06.000,324,11156547,119045,0,1763677145,13849.873851859993,-5.630210999996052,53003.12325768 2025-11-20,22:19:07.000,324,11156546,119205,0,1763677146,13849.840170310003,-5.679554909998842,53003.18614176001 2025-11-20,22:19:08.000,324,11156494,119205,0,1763677147,13849.833433999993,-5.658407520000765,53003.16518040001 2025-11-20,22:19:09.000,324,11156545,119125,0,1763677148,13849.840170310003,-5.728898820001632,53003.24902584 2025-11-20,22:19:10.000,324,11156553,118805,0,1763677149,13849.772807209993,-5.750046209999709,53003.214090240006 2025-11-20,22:19:11.000,324,11156554,119005,0,1763677150,13849.779543520002,-5.771193599997787,53003.193128880004 2025-11-20,22:19:12.000,324,11156540,119085,0,1763677151,13849.793016139993,-5.813488380001218,53003.193128880004 2025-11-20,22:19:13.000,324,11156516,118765,0,1763677152,13849.766070899997,-5.820537510000577,53003.17216752 2025-11-20,22:19:14.000,324,11156496,118765,0,1763677153,13849.799752450002,-5.855783159997372,53003.28396144001 2025-11-20,22:19:15.000,324,11156512,119085,0,1763677154,13849.772807209993,-5.940372719996958,53003.263000080005 2025-11-20,22:19:16.000,324,11156570,118925,0,1763677155,13849.779543520002,-5.97561837000103,53003.30492280001 2025-11-20,22:19:17.000,324,11156494,118925,0,1763677156,13849.745861969997,-6.003814889998466,53003.23505160001 2025-11-20,22:19:18.000,324,11156513,118845,0,1763677157,13849.752598279993,-6.010864019997825,53003.214090240006 2025-11-20,22:19:19.000,324,11156555,118965,0,1763677158,13849.752598279993,-6.074306189999334,53003.25601296001 2025-11-20,22:19:20.000,324,11156459,119125,0,1763677159,13849.786279829998,-6.109551839996129,53003.25601296001 2025-11-20,22:19:21.000,324,11156440,118965,0,1763677160,13849.759334590002,-6.15184661999956,53003.25601296001 2025-11-20,22:19:22.000,324,11156596,119005,0,1763677161,13849.840170310003,-6.215288790001068,53003.37479400001 2025-11-20,22:19:23.000,324,11156487,118805,0,1763677162,13849.860379239988,-6.165944879998278,53003.29793568 2025-11-20,22:19:24.000,324,11156488,119165,0,1763677163,13849.799752450002,-6.257583569997223,53003.39575536 2025-11-20,22:19:25.000,324,11156479,118885,0,1763677164,13849.860379239988,-6.271681829995941,53003.25601296001 2025-11-20,22:19:26.000,324,11156489,119045,0,1763677165,13849.819961380002,-6.321025739998731,53003.34684552 2025-11-20,22:19:27.000,324,11156439,119205,0,1763677166,13849.853642929993,-6.313976609999372,53003.2699872 2025-11-20,22:19:28.000,324,11156527,119245,0,1763677167,13849.894060789993,-6.398566169998958,53003.33287128001 2025-11-20,22:19:29.000,324,11156566,118845,0,1763677168,13849.873851859993,-6.454959210001107,53003.34684552 2025-11-20,22:19:30.000,324,11156434,119045,0,1763677169,13849.887324479998,-6.476106599999184,53003.45863944 2025-11-20,22:19:31.000,324,11156547,119005,0,1763677170,13849.921006029988,-6.483155729998543,53003.3398584 2025-11-20,22:19:32.000,324,11156635,119045,0,1763677171,13849.867115549998,-6.546597900000052,53003.34684552 2025-11-20,22:19:33.000,324,11156494,119125,0,1763677172,13849.880588169988,-6.5395487700006925,53003.34684552 2025-11-20,22:19:34.000,324,11156526,118885,0,1763677173,13849.927742339998,-6.624138330000278,53003.4446652 2025-11-20,22:19:35.000,324,11156597,118925,0,1763677174,13849.934478649993,-6.673482239995792,53003.381781120006 2025-11-20,22:19:36.000,324,11156508,119205,0,1763677175,13850.008578059998,-6.652334849997715,53003.493575039996 2025-11-20,22:19:37.000,324,11156569,119045,0,1763677176,13850.015314369994,-6.652334849997715,53003.46562656 2025-11-20,22:19:38.000,324,11156521,119045,0,1763677177,13850.062468539989,-6.687580500001786,53003.479600800005 2025-11-20,22:19:39.000,324,11156475,118885,0,1763677178,13850.170249499999,-6.758071799995378,53003.479600800005 2025-11-20,22:19:40.000,324,11156503,118965,0,1763677179,13850.14330425999,-6.743973539996659,53003.45165232001 2025-11-20,22:19:41.000,324,11156588,119165,0,1763677180,13850.156776879994,-6.807415709998168,53003.50754928 2025-11-20,22:19:42.000,324,11156591,118605,0,1763677181,13850.20393104999,-6.842661360002239,53003.493575039996 2025-11-20,22:19:43.000,324,11156596,119045,0,1763677182,13850.29150308,-6.899054399997112,53003.50754928 2025-11-20,22:19:44.000,324,11156521,119005,0,1763677183,13850.34539355999,-6.913152659995831,53003.479600800005 2025-11-20,22:19:45.000,324,11156532,119005,0,1763677184,13850.38581141999,-7.0118404800014105,53003.549472000006 2025-11-20,22:19:46.000,324,11156506,118845,0,1763677185,13850.52727392999,-7.0118404800014105,53003.56344624 2025-11-20,22:19:47.000,324,11156549,118685,0,1763677186,13850.59463703,-6.96954569999798,53003.57043336001 2025-11-20,22:19:48.000,324,11156465,118765,0,1763677187,13850.621582269996,-7.0118404800014105,53003.598381840005 2025-11-20,22:19:49.000,324,11156580,118885,0,1763677188,13850.662000129996,-7.054135259997565,53003.60536896 2025-11-20,22:19:50.000,324,11156616,118965,0,1763677189,13850.816935260002,-7.082331780002278,53003.57043336001 2025-11-20,22:19:51.000,324,11156554,119125,0,1763677190,13850.884298359997,-7.131675689997792,53003.68921440001 2025-11-20,22:19:52.000,324,11156537,118765,0,1763677191,13850.938188840002,-7.14577394999651,53003.598381840005 2025-11-20,22:19:53.000,324,11156477,119205,0,1763677192,13851.113332899993,-7.173970470001223,53003.68222728 2025-11-20,22:19:54.000,324,11156448,118805,0,1763677193,13851.153750759993,-7.209216119998018,53003.68222728 2025-11-20,22:19:55.000,324,11156542,118645,0,1763677194,13851.288476959999,-7.24446177000209,53003.68222728 2025-11-20,22:19:56.000,324,11156462,119005,0,1763677195,13851.376048989994,-7.279707419998886,53003.66126592 2025-11-20,22:19:57.000,324,11156489,118965,0,1763677196,13851.46362101999,-7.307903939996322,53003.696201520004 2025-11-20,22:19:58.000,324,11156518,119005,0,1763677197,13851.57140198,-7.392493499995908,53003.67524016 2025-11-20,22:19:59.000,324,11156543,118845,0,1763677198,13851.6522377,-7.322002200002316,53003.70318864 2025-11-20,22:20:00.000,324,11156513,118925,0,1763677199,13851.77349128,-7.385444369996549,53003.75209848 2025-11-20,22:20:01.000,324,11156569,118925,0,1763677200,13851.921690099996,-7.427739149999979,53003.745111360004 2025-11-20,22:20:02.000,324,11156686,119085,0,1763677201,13852.049679989992,-7.462984799996775,53003.7940212 2025-11-20,22:20:03.000,324,11156449,118765,0,1763677202,13852.238296670002,-7.441837409998698,53003.884853760006 2025-11-20,22:20:04.000,324,11156551,118965,0,1763677203,13852.359550249988,-7.582820010000432,53003.89184088 2025-11-20,22:20:05.000,324,11156560,118845,0,1763677204,13852.534694309994,-7.646262180001941,53003.898828 2025-11-20,22:20:06.000,324,11156529,118925,0,1763677205,13852.716574679995,-7.716753479995532,53003.95472496001 2025-11-20,22:20:07.000,324,11156489,118565,0,1763677206,13852.83109195,-7.773146519997681,53003.97568632001 2025-11-20,22:20:08.000,324,11156496,118925,0,1763677207,13853.006236009991,-7.843637819998548,53003.97568632001 2025-11-20,22:20:09.000,324,11156441,119045,0,1763677208,13853.140962209996,-7.928227379998134,53004.04555752001 2025-11-20,22:20:10.000,324,11156511,119125,0,1763677209,13853.376733060002,-8.026915199996438,53004.01760904 2025-11-20,22:20:11.000,324,11156483,118845,0,1763677210,13853.551877119993,-8.146750410000095,53004.13639008 2025-11-20,22:20:12.000,324,11156496,118925,0,1763677211,13853.693339629994,-8.18199605999689,53004.199274160004 2025-11-20,22:20:13.000,324,11156461,118965,0,1763677212,13853.86848369,-8.266585619996476,53004.269145360005 2025-11-20,22:20:14.000,324,11156489,118885,0,1763677213,13854.04362774999,-8.337076919997344,53004.29709384 2025-11-20,22:20:15.000,324,11156450,118925,0,1763677214,13854.18509025999,-8.449863000001642,53004.33202944 2025-11-20,22:20:16.000,324,11156547,118965,0,1763677215,13854.333289080001,-8.534452560001228,53004.32504232 2025-11-20,22:20:17.000,324,11156469,118525,0,1763677216,13854.501696829997,-8.583796469996742,53004.45779760001 2025-11-20,22:20:18.000,324,11156563,118765,0,1763677217,13854.643159339998,-8.68953342000168,53004.51369456 2025-11-20,22:20:19.000,324,11156468,118845,0,1763677218,13854.777885539988,-8.802319499998703,53004.5626044 2025-11-20,22:20:20.000,324,11156486,119045,0,1763677219,13854.986711149999,-8.844614280002133,53004.653436960005 2025-11-20,22:20:21.000,324,11156500,119045,0,1763677220,13855.08101948999,-8.964449489998515,53004.69535968001 2025-11-20,22:20:22.000,324,11156556,118805,0,1763677221,13855.195536759995,-8.992646009995951,53004.751256640004 2025-11-20,22:20:23.000,324,11156452,118845,0,1763677222,13855.35047189,-9.084284700002172,53004.870037680004 2025-11-20,22:20:24.000,324,11156445,118965,0,1763677223,13855.518879639996,-9.182972520000476,53004.85606344 2025-11-20,22:20:25.000,324,11156482,119045,0,1763677224,13855.599715359996,-9.211169039997912,53004.91196040001 2025-11-20,22:20:26.000,324,11156534,119165,0,1763677225,13855.707496319992,-9.253463820001343,53004.97484448 2025-11-20,22:20:27.000,324,11156508,118765,0,1763677226,13855.754650490002,-9.302807729996857,53005.07266416 2025-11-20,22:20:28.000,324,11156448,118925,0,1763677227,13855.828749899993,-9.316905989995576,53005.13554824 2025-11-20,22:20:29.000,324,11156506,118805,0,1763677228,13855.956739789988,-9.387397289996443,53005.14952248001 2025-11-20,22:20:30.000,324,11156392,119045,0,1763677229,13856.077993369989,-9.422642940000514,53005.23336792 2025-11-20,22:20:31.000,324,11156608,118805,0,1763677230,13856.084729679998,-9.401495549995161,53005.31022624 2025-11-20,22:20:32.000,324,11156415,119165,0,1763677231,13856.192510639994,-9.429692069999874,53005.41503304001 2025-11-20,22:20:33.000,324,11156542,118485,0,1763677232,13856.25987373999,-9.415593810001155,53005.43599440001 2025-11-20,22:20:34.000,324,11156500,118885,0,1763677233,13856.32723684,-9.380348159997084,53005.43599440001 2025-11-20,22:20:35.000,324,11156544,118565,0,1763677234,13856.394599939995,-9.422642940000514,53005.53381408001 2025-11-20,22:20:36.000,324,11156419,119125,0,1763677235,13856.48890828,-9.352151639999647,53005.61765952 2025-11-20,22:20:37.000,324,11156545,119005,0,1763677236,13856.46196303999,-9.359200769999006,53005.540801200004 2025-11-20,22:20:38.000,324,11156470,118925,0,1763677237,13856.44175410999,-9.288709469998139,53005.7154792 2025-11-20,22:20:39.000,324,11156444,118685,0,1763677238,13856.455226729995,-9.288709469998139,53005.68753072 2025-11-20,22:20:40.000,324,11156563,118885,0,1763677239,13856.54953507,-9.27461120999942,53005.70150496001 2025-11-20,22:20:41.000,324,11156463,119045,0,1763677240,13856.58321661999,-9.218218169997272,53005.82028600001 2025-11-20,22:20:42.000,324,11156456,118565,0,1763677241,13856.54953507,-9.182972520000476,53005.81329888 2025-11-20,22:20:43.000,324,11156495,118885,0,1763677242,13856.50238089999,-9.154775999995763,53005.83426024 2025-11-20,22:20:44.000,324,11156537,118885,0,1763677243,13856.556271379995,-9.09838296000089,53005.925092800004 2025-11-20,22:20:45.000,324,11156559,119125,0,1763677244,13856.52932614,-8.936252970001078,53005.91111856 2025-11-20,22:20:46.000,324,11156534,118885,0,1763677245,13856.455226729995,-8.915105579995725,53005.946054160006 2025-11-20,22:20:47.000,324,11156435,118885,0,1763677246,13856.46196303999,-8.844614280002133,53005.86919584001 2025-11-20,22:20:48.000,324,11156473,119445,0,1763677247,13856.495644589995,-8.788221239999984,53006.00195112 2025-11-20,22:20:49.000,324,11156509,119165,0,1763677248,13856.50238089999,-8.83051601999614,53005.9600284 2025-11-20,22:20:50.000,324,11156412,119045,0,1763677249,13856.455226729995,-8.738877329997194,53006.03688672001 2025-11-20,22:20:51.000,324,11156570,118965,0,1763677250,13856.40807256,-8.745926459996554,53006.0298996 2025-11-20,22:20:52.000,324,11156461,118925,0,1763677251,13856.374391009995,-8.626091250000172,53006.05086096 2025-11-20,22:20:53.000,324,11156472,118885,0,1763677252,13856.30029159999,-8.513305169995874,53006.05784808001 2025-11-20,22:20:54.000,324,11156450,118565,0,1763677253,13856.25987373999,-8.478059519999078,53006.03688672001 2025-11-20,22:20:55.000,324,11156599,118725,0,1763677254,13856.226192189999,-8.407568219998211,53006.12771928 2025-11-20,22:20:56.000,324,11156420,118925,0,1763677255,13856.205983259999,-8.315929529999266,53006.15566776001 2025-11-20,22:20:57.000,324,11156617,118845,0,1763677256,13856.098202299989,-8.259536489997117,53006.08579656001 2025-11-20,22:20:58.000,324,11156421,118805,0,1763677257,13856.044311819998,-8.245438229998399,53006.092783680004 2025-11-20,22:20:59.000,324,11156427,118925,0,1763677258,13856.010630269993,-8.118553889995383,53006.092783680004 2025-11-20,22:21:00.000,324,11156451,118805,0,1763677259,13855.963476099998,-8.097406499997305,53006.13470640001 2025-11-20,22:21:01.000,324,11156494,119045,0,1763677260,13855.835486210002,-8.033964329995797,53006.0997708 2025-11-20,22:21:02.000,324,11156471,118765,0,1763677261,13855.815277280002,-7.9564238999955705,53006.14169352 2025-11-20,22:21:03.000,324,11156360,118885,0,1763677262,13855.694023700002,-7.787244779996399,53006.00195112 2025-11-20,22:21:04.000,324,11156467,118845,0,1763677263,13855.619924289997,-7.6956060899974545,53006.064835200006 2025-11-20,22:21:05.000,324,11156413,118965,0,1763677264,13855.539088569996,-7.709704349996173,53006.03688672001 2025-11-20,22:21:06.000,324,11156578,118685,0,1763677265,13855.518879639996,-7.55462348999572,53006.092783680004 2025-11-20,22:21:07.000,324,11156533,118725,0,1763677266,13855.38415343999,-7.448886539998057,53006.05784808001 2025-11-20,22:21:08.000,324,11156497,118965,0,1763677267,13855.28310878999,-7.37134610999783,53006.03688672001 2025-11-20,22:21:09.000,324,11156531,119045,0,1763677268,13855.2898451,-7.336100460001035,53006.00893824 2025-11-20,22:21:10.000,324,11156478,118725,0,1763677269,13855.134909969995,-7.230363509996096,53005.98098976 2025-11-20,22:21:11.000,324,11156453,118885,0,1763677270,13855.006920079999,-7.152823079995869,53006.043873840004 2025-11-20,22:21:12.000,324,11156519,118685,0,1763677271,13854.919348049989,-7.110528299999714,53006.01592536001 2025-11-20,22:21:13.000,324,11156540,118925,0,1763677272,13854.872193879994,-6.990693089996057,53006.00893824 2025-11-20,22:21:14.000,324,11156590,118885,0,1763677273,13854.804830779998,-6.976594829997339,53005.946054160006 2025-11-20,22:21:15.000,324,11156405,118885,0,1763677274,13854.575796240002,-6.870857879999676,53005.946054160006 2025-11-20,22:21:16.000,324,11156430,118685,0,1763677275,13854.535378380002,-6.765120930002013,53005.925092800004 2025-11-20,22:21:17.000,324,11156565,118765,0,1763677276,13854.461278969997,-6.722826149998582,53005.91111856 2025-11-20,22:21:18.000,324,11156500,118765,0,1763677277,13854.340025389996,-6.595941809995566,53005.93207992 2025-11-20,22:21:19.000,324,11156581,118845,0,1763677278,13854.25245336,-6.553647029999411,53005.93207992 2025-11-20,22:21:20.000,324,11156580,118765,0,1763677279,13854.158145019996,-6.469057469999825,53005.86220872 2025-11-20,22:21:21.000,324,11156535,118685,0,1763677280,13854.05036406,-6.398566169998958,53005.827273120005 2025-11-20,22:21:22.000,324,11156513,119005,0,1763677281,13853.98973727,-6.342173129996809,53005.8552216 2025-11-20,22:21:23.000,324,11156532,118805,0,1763677282,13853.80112058999,-6.243485309998505,53005.84823448001 2025-11-20,22:21:24.000,324,11156531,118765,0,1763677283,13853.686603319999,-6.1729940099976375,53005.84124736 2025-11-20,22:21:25.000,324,11156451,118805,0,1763677284,13853.578822359988,-6.158895749998919,53005.79932464001 2025-11-20,22:21:26.000,324,11156448,119045,0,1763677285,13853.504722949998,-6.074306189999334,53005.778363280006 2025-11-20,22:21:27.000,324,11156575,118885,0,1763677286,13853.417150920002,-6.039060539995262,53005.76438904 2025-11-20,22:21:28.000,324,11156538,118765,0,1763677287,13853.302633649997,-5.989716629999748,53005.79932464001 2025-11-20,22:21:29.000,324,11156547,118885,0,1763677288,13853.147698519992,-5.883979680002085,53005.729453440006 2025-11-20,22:21:30.000,324,11156487,118805,0,1763677289,13853.046653869991,-5.792340989995864,53005.7154792 2025-11-20,22:21:31.000,324,11156454,118845,0,1763677290,13852.88498242999,-5.799390119995223,53005.645608 2025-11-20,22:21:32.000,324,11156462,118805,0,1763677291,13852.74351991999,-5.658407520000765,53005.63163376001 2025-11-20,22:21:33.000,324,11156514,118885,0,1763677292,13852.608793719999,-5.559719699995185,53005.63163376001 2025-11-20,22:21:34.000,324,11156549,118805,0,1763677293,13852.527957999999,-5.453982749997522,53005.68054360001 2025-11-20,22:21:35.000,324,11156487,119005,0,1763677294,13852.359550249988,-5.362344059998577,53005.561762560006 2025-11-20,22:21:36.000,324,11156546,119045,0,1763677295,13852.231560359993,-5.277754499998991,53005.54778832 2025-11-20,22:21:37.000,324,11156409,118765,0,1763677296,13852.103570469997,-5.172017550001328,53005.54778832 2025-11-20,22:21:38.000,324,11156627,119045,0,1763677297,13851.975580580001,-5.1790666800006875,53005.55477544001 2025-11-20,22:21:39.000,324,11156402,118885,0,1763677298,13851.908217479991,-4.995789299995522,53005.491891360005 2025-11-20,22:21:40.000,324,11156500,119245,0,1763677299,13851.800436519996,-4.946445390000008,53005.45695576 2025-11-20,22:21:41.000,324,11156408,118245,0,1763677300,13851.67244663,-4.868904959999782,53005.46394288001 2025-11-20,22:21:42.000,324,11156551,118845,0,1763677301,13851.55119305,-4.784315400000196,53005.40804592 2025-11-20,22:21:43.000,324,11156611,118965,0,1763677302,13851.48382994999,-4.692676710001251,53005.35214896 2025-11-20,22:21:44.000,324,11156521,118325,0,1763677303,13851.369312679999,-4.586939759996312,53005.36612320001 2025-11-20,22:21:45.000,324,11156444,118685,0,1763677304,13851.275004339994,-4.579890629996953,53005.394071680006 2025-11-20,22:21:46.000,324,11156548,118845,0,1763677305,13851.173959689993,-4.544644980000157,53005.28227776 2025-11-20,22:21:47.000,324,11156589,118885,0,1763677306,13851.045969799998,-4.502350199996727,53005.31721336001 2025-11-20,22:21:48.000,324,11156443,119085,0,1763677307,13850.992079319993,-4.410711509997782,53005.3311876 2025-11-20,22:21:49.000,324,11156542,118725,0,1763677308,13850.884298359997,-4.3966132499990636,53005.254329280004 2025-11-20,22:21:50.000,324,11156560,118765,0,1763677309,13850.783253709997,-4.347269339996274,53005.19843232001 2025-11-20,22:21:51.000,324,11156525,118805,0,1763677310,13850.655263820001,-4.255630649997329,53005.13554824 2025-11-20,22:21:52.000,324,11156461,118885,0,1763677311,13850.55421917,-4.1851393499964615,53005.17747096001 2025-11-20,22:21:53.000,324,11156463,118685,0,1763677312,13850.42622927999,-4.171041089997743,53005.1914452 2025-11-20,22:21:54.000,324,11156509,118845,0,1763677313,13850.33192094,-4.100549789996876,53005.107599760006 2025-11-20,22:21:55.000,324,11156566,118845,0,1763677314,13850.25108522,-4.114648049995594,53005.00279296 2025-11-20,22:21:56.000,324,11156502,118725,0,1763677315,13850.176985809994,-4.023009359996649,53005.00978008001 2025-11-20,22:21:57.000,324,11156542,118845,0,1763677316,13850.069204849999,-4.001861969998572,53005.02375432 2025-11-20,22:21:58.000,324,11156511,119045,0,1763677317,13849.968160199998,-3.9877637099998537,53005.07965128001 2025-11-20,22:21:59.000,324,11156426,118925,0,1763677318,13849.793016139993,-3.903174150000268,53004.96785736 2025-11-20,22:22:00.000,324,11156452,118725,0,1763677319,13849.745861969997,-3.8256337200000416,53004.91196040001 2025-11-20,22:22:01.000,324,11156528,118805,0,1763677320,13849.624608389997,-3.7621915499985334,53004.88401192001 2025-11-20,22:22:02.000,324,11156421,118725,0,1763677321,13849.577454220002,-3.691700249997666,53004.8071536 2025-11-20,22:22:03.000,324,11156479,118845,0,1763677322,13849.422519089996,-3.6212089499967988,53004.83510208 2025-11-20,22:22:04.000,324,11156580,118845,0,1763677323,13849.32821074999,-3.536619389997213,53004.8770248 2025-11-20,22:22:05.000,324,11156624,118525,0,1763677324,13849.0924399,-3.536619389997213,53004.79317936001 2025-11-20,22:22:06.000,324,11156535,118765,0,1763677325,13848.98465893999,-3.4520298299976275,53004.84208920001 2025-11-20,22:22:07.000,324,11156567,118885,0,1763677326,13848.870141669999,-3.43088243999955,53004.76523088001 2025-11-20,22:22:08.000,324,11156420,118645,0,1763677327,13848.735415469993,-3.3603911399986828,53004.68837256 2025-11-20,22:22:09.000,324,11156522,118725,0,1763677328,13848.519853550002,-3.212359409997589,53004.76523088001 2025-11-20,22:22:10.000,324,11156577,118725,0,1763677329,13848.445754139997,-3.1489172399960808,53004.59055288 2025-11-20,22:22:11.000,324,11156373,118685,0,1763677330,13848.351445799992,-3.099573330000567,53004.59055288 2025-11-20,22:22:12.000,324,11156415,118685,0,1763677331,13848.263873769996,-3.0431802899984177,53004.68837256 2025-11-20,22:22:13.000,324,11156434,118445,0,1763677332,13848.11567495,-2.944492470000114,53004.54863016001 2025-11-20,22:22:14.000,324,11156495,118685,0,1763677333,13847.97421244,-2.895148559997324,53004.57657864001 2025-11-20,22:22:15.000,324,11156538,118965,0,1763677334,13847.79233207,-2.852853780001169,53004.52766880001 2025-11-20,22:22:16.000,324,11156480,118805,0,1763677335,13847.76538682999,-2.7753133500009426,53004.49972032 2025-11-20,22:22:17.000,324,11156535,119085,0,1763677336,13847.590242769998,-2.6695763999960036,53004.44382336 2025-11-20,22:22:18.000,324,11156524,118685,0,1763677337,13847.482461809988,-2.5990850999951363,53004.3529908 2025-11-20,22:22:19.000,324,11156477,118765,0,1763677338,13847.361208230002,-2.528593800001545,53004.40888776001 2025-11-20,22:22:20.000,324,11156568,118925,0,1763677339,13847.165855239997,-2.4510533700013184,53004.29709384 2025-11-20,22:22:21.000,324,11156612,118525,0,1763677340,13847.098492140001,-2.4087585899978876,53004.26215824001 2025-11-20,22:22:22.000,324,11156503,118845,0,1763677341,13846.950293319991,-2.281874250002147,53004.29010672001 2025-11-20,22:22:23.000,324,11156420,118765,0,1763677342,13846.77514926,-2.260726859996794,53004.23420976 2025-11-20,22:22:24.000,324,11156552,118805,0,1763677343,13846.59326889,-2.1338425200010533,53004.19228704001 2025-11-20,22:22:25.000,324,11156425,118765,0,1763677344,13846.431597449999,-2.063351220000186,53004.1783128 2025-11-20,22:22:26.000,324,11156584,118765,0,1763677345,13846.236244459993,-1.9223686199984513,53004.12940296 2025-11-20,22:22:27.000,324,11156476,118725,0,1763677346,13846.040891470002,-1.8730247099956614,53004.02459616001 2025-11-20,22:22:28.000,324,11156354,118805,0,1763677347,13845.906165269997,-1.7320421100012027,53004.12241584001 2025-11-20,22:22:29.000,324,11156583,118765,0,1763677348,13845.71754859,-1.6615508100003353,53004.06651888 2025-11-20,22:22:30.000,324,11156475,118845,0,1763677349,13845.54914083999,-1.6615508100003353,53003.9686992 2025-11-20,22:22:31.000,324,11156454,118805,0,1763677350,13845.380733089994,-1.6333542899956228,53003.91978936 2025-11-20,22:22:32.000,324,11156531,118605,0,1763677351,13845.246006889989,-1.534666469997319,53003.90581512001 2025-11-20,22:22:33.000,324,11156496,118885,0,1763677352,13845.124753309989,-1.4641751699964516,53003.87786664001 2025-11-20,22:22:34.000,324,11156572,118805,0,1763677353,13844.915927699993,-1.4500769099977333,53003.814982560005 2025-11-20,22:22:35.000,324,11156467,118645,0,1763677354,13844.787937809997,-1.4148312600009376,53003.766072720005 2025-11-20,22:22:36.000,324,11156607,118605,0,1763677355,13844.639738990001,-1.3584382199987886,53003.70318864 2025-11-20,22:22:37.000,324,11156481,118445,0,1763677356,13844.505012789996,-1.273848659999203,53003.75908560001 2025-11-20,22:22:38.000,324,11156495,118885,0,1763677357,13844.282714559995,-1.1963082299989765,53003.68921440001 2025-11-20,22:22:39.000,324,11156612,118605,0,1763677358,13844.242296699995,-1.1540134499955457,53003.61934320001 2025-11-20,22:22:40.000,324,11156529,118485,0,1763677359,13844.094097879999,-1.1117186699993908,53003.61235608 2025-11-20,22:22:41.000,324,11156502,118845,0,1763677360,13843.979580609994,-1.0412273699985235,53003.55645912 2025-11-20,22:22:42.000,324,11156555,118204,0,1763677361,13843.824645479988,-1.020079980000446,53003.48658792 2025-11-20,22:22:43.000,324,11156478,118885,0,1763677362,13843.737073449993,-0.9425395500002196,53003.41671672 2025-11-20,22:22:44.000,324,11156530,118525,0,1763677363,13843.575402009992,-0.9354904200008605,53003.41671672 2025-11-20,22:22:45.000,324,11156599,118765,0,1763677364,13843.447412119996,-0.7663113000016892,53003.37479400001 2025-11-20,22:22:46.000,324,11156548,118525,0,1763677365,13843.359840090001,-0.752213039995695,53003.34684552 2025-11-20,22:22:47.000,324,11156523,118645,0,1763677366,13843.25205912999,-0.6676234799961094,53003.33287128001 2025-11-20,22:22:48.000,324,11156586,118365,0,1763677367,13843.083651379995,-0.5900830499958829,53003.30492280001 2025-11-20,22:22:49.000,324,11156581,118605,0,1763677368,13843.00955196999,-0.5900830499958829,53003.22806448 2025-11-20,22:22:50.000,324,11156574,118485,0,1763677369,13842.88829838999,-0.49844435999693815,53003.22107736 2025-11-20,22:22:51.000,324,11156505,118485,0,1763677370,13842.800726359994,-0.49844435999693815,53003.18614176001 2025-11-20,22:22:52.000,324,11156495,118685,0,1763677371,13842.692945399998,-0.4561495800007833,53003.07434784 2025-11-20,22:22:53.000,324,11156536,118565,0,1763677372,13842.578428129993,-0.4491004500014242,53003.08832208001 2025-11-20,22:22:54.000,324,11156450,118845,0,1763677373,13842.511065029998,-0.42090392999671167,53003.10928344 2025-11-20,22:22:55.000,324,11156515,118525,0,1763677374,13842.423493000002,-0.35746175999520347,53003.10229632 2025-11-20,22:22:56.000,324,11156483,118405,0,1763677375,13842.302239420002,-0.3292652399977669,53002.99748952001 2025-11-20,22:22:57.000,324,11156460,118605,0,1763677376,13842.255085249992,-0.2940195900009712,53002.990502399996 2025-11-20,22:22:58.000,324,11156521,118405,0,1763677377,13842.147304289996,-0.27287219999561785,53002.94857968001 2025-11-20,22:22:59.000,324,11156551,118365,0,1763677378,13842.026050709996,-0.2869704600016121,53002.91364408 2025-11-20,22:23:00.000,324,11156400,118885,0,1763677379,13841.965423919995,-0.2446756799981813,53002.857747120004 2025-11-20,22:23:01.000,324,11156604,118685,0,1763677380,13841.89132450999,-0.25172480999754043,53002.86473424 2025-11-20,22:23:02.000,324,11156584,119005,0,1763677381,13841.823961409995,-0.17418437999731395,53002.79486304 2025-11-20,22:23:03.000,324,11156545,118525,0,1763677382,13841.74986199999,-0.2094300300013856,53002.73197896001 2025-11-20,22:23:04.000,324,11156515,118685,0,1763677383,13841.702707829994,-0.18828263999603223,53002.690056240004 2025-11-20,22:23:05.000,324,11156483,118685,0,1763677384,13841.621872109994,-0.18828263999603223,53002.66210776001 2025-11-20,22:23:06.000,324,11156433,118525,0,1763677385,13841.594926869999,-0.27992133000225294,53002.58524944001 2025-11-20,22:23:07.000,324,11156516,118885,0,1763677386,13841.554509009999,-0.30106872000033036,53002.58524944001 2025-11-20,22:23:08.000,324,11156490,118445,0,1763677387,13841.554509009999,-0.22352829000010388,53002.55730096 2025-11-20,22:23:09.000,324,11156441,118525,0,1763677388,13841.500618529994,-0.23057741999946302,53002.49441688001 2025-11-20,22:23:10.000,324,11156512,118485,0,1763677389,13841.534300079999,-0.30106872000033036,53002.48044264 2025-11-20,22:23:11.000,324,11156449,118525,0,1763677390,13841.493882219998,-0.27287219999561785,53002.45249416 2025-11-20,22:23:12.000,324,11156564,118565,0,1763677391,13841.500618529994,-0.27992133000225294,53002.43851992 2025-11-20,22:23:13.000,324,11156425,118525,0,1763677392,13841.520827459994,-0.2658230699962587,53002.45249416 2025-11-20,22:23:14.000,324,11156523,118685,0,1763677393,13841.534300079999,-0.3504126299958443,53002.375635840006 2025-11-20,22:23:15.000,324,11156488,118565,0,1763677394,13841.60839948999,-0.36451089000183856,53002.354674480004 2025-11-20,22:23:16.000,324,11156473,118365,0,1763677395,13841.621872109994,-0.3927074099992751,53002.354674480004 2025-11-20,22:23:17.000,324,11156460,118805,0,1763677396,13841.70944413999,-0.36451089000183856,53002.31275176 2025-11-20,22:23:18.000,324,11156468,118605,0,1763677397,13841.72965306999,-0.4279530599960708,53002.319738879996 2025-11-20,22:23:19.000,324,11156532,118165,0,1763677398,13841.81048878999,-0.385658279999916,53002.27781616001 2025-11-20,22:23:20.000,324,11156539,118605,0,1763677399,13841.83069771999,-0.44205132000206504,53002.2917904 2025-11-20,22:23:21.000,324,11156600,118405,0,1763677400,13841.904797129995,-0.39975653999863425,53002.29877752001 2025-11-20,22:23:22.000,324,11156578,118325,0,1763677401,13842.01257808999,-0.4491004500014242,53002.23589344 2025-11-20,22:23:23.000,324,11156603,118204,0,1763677402,13842.10015012,-0.4702478399995016,53002.2219192 2025-11-20,22:23:24.000,324,11156492,118325,0,1763677403,13842.140567980001,-0.47729696999886073,53002.21493208 2025-11-20,22:23:25.000,324,11156573,118405,0,1763677404,13842.255085249992,-0.5266408800016507,53002.27082904 2025-11-20,22:23:26.000,324,11156476,118645,0,1763677405,13842.396547759992,-0.5548373999990872,53002.22890632001 2025-11-20,22:23:27.000,324,11156561,118525,0,1763677406,13842.517801339993,-0.6112304400012363,53002.24986768001 2025-11-20,22:23:28.000,324,11156491,118645,0,1763677407,13842.666000159988,-0.597132179995242,53002.22890632001 2025-11-20,22:23:29.000,324,11156519,118525,0,1763677408,13842.773781119999,-0.6182795700005954,53002.207944960006 2025-11-20,22:23:30.000,324,11156556,118485,0,1763677409,13842.88829838999,-0.597132179995242,53002.24288056 2025-11-20,22:23:31.000,324,11156498,118405,0,1763677410,13843.023024589995,-0.6676234799961094,53002.28480328 2025-11-20,22:23:32.000,324,11156499,118525,0,1763677411,13843.184696029995,-0.6746726099954685,53002.24986768001 2025-11-20,22:23:33.000,324,11156443,118605,0,1763677412,13843.27226805999,-0.6887708700014628,53002.27781616001 2025-11-20,22:23:34.000,324,11156475,118485,0,1763677413,13843.400257950001,-0.6746726099954685,53002.256854800005 2025-11-20,22:23:35.000,324,11156533,118445,0,1763677414,13843.481093670001,-0.6958200000008219,53002.27082904 2025-11-20,22:23:36.000,324,11156497,118605,0,1763677415,13843.588874629997,-0.6958200000008219,53002.33371312 2025-11-20,22:23:37.000,324,11156464,118685,0,1763677416,13843.723600830002,-0.7169673899988993,53002.39659720001 2025-11-20,22:23:38.000,324,11156544,118204,0,1763677417,13843.844854409988,-0.752213039995695,53002.4315328 2025-11-20,22:23:39.000,324,11156593,118525,0,1763677418,13843.939162749994,-0.7592621700023301,53002.354674480004 2025-11-20,22:23:41.000,324,11156499,118565,0,1763677420,13844.19514253,-0.8086060799978441,53002.4315328 2025-11-20,22:23:42.000,324,11156487,118325,0,1763677421,13844.28945086999,-0.7733604300010484,53002.41057144 2025-11-20,22:23:43.000,324,11156560,118525,0,1763677422,13844.37028658999,-0.7874586899997666,53002.424545680005 2025-11-20,22:23:44.000,324,11156522,118525,0,1763677423,13844.511749099991,-0.7804095600004075,53002.50839112 2025-11-20,22:23:45.000,324,11156553,118525,0,1763677424,13844.666684229996,-0.8227043399965623,53002.522365360004 2025-11-20,22:23:46.000,324,11156394,118525,0,1763677425,13844.848564599997,-0.7733604300010484,53002.51537824001 2025-11-20,22:23:47.000,324,11156491,118125,0,1763677426,13844.976554489993,-0.7663113000016892,53002.55031384 2025-11-20,22:23:48.000,324,11156475,118485,0,1763677427,13845.097808069993,-0.8297534699959215,53002.58524944001 2025-11-20,22:23:49.000,324,11156431,118685,0,1763677428,13845.232534269999,-0.8297534699959215,53002.62717216 2025-11-20,22:23:50.000,324,11156456,118204,0,1763677429,13845.380733089994,-0.8509008600012749,53002.58524944001 2025-11-20,22:23:51.000,324,11156476,118485,0,1763677430,13845.501986669995,-0.8297534699959215,53002.64813352 2025-11-20,22:23:52.000,324,11156553,118685,0,1763677431,13845.643449179996,-0.8861465099980705,53002.62717216 2025-11-20,22:23:53.000,324,11156514,118365,0,1763677432,13845.784911689996,-0.9002447699967888,53002.68306912001 2025-11-20,22:23:54.000,324,11156583,118565,0,1763677433,13845.933110509992,-0.8861465099980705,53002.655120639996 2025-11-20,22:23:55.000,324,11156437,118725,0,1763677434,13846.094781949992,-0.9143430299955071,53002.711017600006 2025-11-20,22:23:56.000,324,11156431,118765,0,1763677435,13846.249717079998,-0.8649991199999931,53002.7459532 2025-11-20,22:23:57.000,324,11156435,118525,0,1763677436,13846.344025419989,-0.8931956399974297,53002.822811519996 2025-11-20,22:23:58.000,324,11156485,118525,0,1763677437,13846.418124829994,-0.8861465099980705,53002.79486304 2025-11-20,22:23:59.000,324,11156541,118365,0,1763677438,13846.600005199994,-0.9143430299955071,53002.84377288 2025-11-20,22:24:00.000,324,11156536,118405,0,1763677439,13846.721258779995,-0.8790973799987114,53002.83678576 2025-11-20,22:24:01.000,324,11156505,118325,0,1763677440,13846.862721289996,-0.8368025999952806,53002.93460544 2025-11-20,22:24:02.000,324,11156514,118445,0,1763677441,13846.970502249991,-0.8156552099972032,53002.87172136001 2025-11-20,22:24:03.000,324,11156552,118445,0,1763677442,13847.078283210001,-0.8297534699959215,53002.927618320005 2025-11-20,22:24:04.000,324,11156548,118525,0,1763677443,13847.199536790002,-0.8015569499984849,53002.96255392 2025-11-20,22:24:05.000,324,11156580,118525,0,1763677444,13847.253427269992,-0.7804095600004075,53002.976528160005 2025-11-20,22:24:06.000,324,11156499,118445,0,1763677445,13847.367944539998,-0.752213039995695,53003.01146376 2025-11-20,22:24:07.000,324,11156547,118285,0,1763677446,13847.468989189998,-0.8156552099972032,53003.01845088001 2025-11-20,22:24:08.000,324,11156493,118525,0,1763677447,13847.590242769998,-0.8156552099972032,53003.025438000004 2025-11-20,22:24:09.000,324,11156519,118485,0,1763677448,13847.671078489999,-0.8086060799978441,53003.06736072001 2025-11-20,22:24:10.000,324,11156573,118045,0,1763677449,13847.78559575999,-0.8156552099972032,53003.08832208001 2025-11-20,22:24:11.000,324,11156548,118565,0,1763677450,13847.93379458,-0.8156552099972032,53003.15120616 2025-11-20,22:24:12.000,324,11156543,118485,0,1763677451,13848.04831184999,-0.8086060799978441,53003.08133496 2025-11-20,22:24:13.000,324,11156403,117885,0,1763677452,13848.169565429991,-0.8086060799978441,53003.17915464 2025-11-20,22:24:14.000,324,11156470,118405,0,1763677453,13848.297555320001,-0.857949990000634,53003.22107736 2025-11-20,22:24:15.000,324,11156595,118245,0,1763677454,13848.391863659992,-0.8156552099972032,53003.18614176001 2025-11-20,22:24:16.000,324,11156555,118885,0,1763677455,13848.486171999997,-0.8297534699959215,53003.23505160001 2025-11-20,22:24:17.000,324,11156508,118405,0,1763677456,13848.587216649998,-0.8438517300019157,53003.311909920005 2025-11-20,22:24:18.000,324,11156589,118445,0,1763677457,13848.762360709989,-0.8649991199999931,53003.31889704 2025-11-20,22:24:19.000,324,11156459,118365,0,1763677458,13848.92403214999,-0.8438517300019157,53003.3398584 2025-11-20,22:24:20.000,324,11156510,118405,0,1763677459,13849.038549419995,-0.8861465099980705,53003.37479400001 2025-11-20,22:24:21.000,324,11156560,118365,0,1763677460,13849.14633037999,-0.9143430299955071,53003.36780688 2025-11-20,22:24:22.000,324,11156504,118525,0,1763677461,13849.341683369996,-0.9495886799995787,53003.42370384001 2025-11-20,22:24:23.000,324,11156511,118325,0,1763677462,13849.429255399991,-0.9989325899950927,53003.42370384001 2025-11-20,22:24:24.000,324,11156481,118445,0,1763677463,13849.543772669997,-0.9918834599957336,53003.46562656 2025-11-20,22:24:25.000,324,11156505,118445,0,1763677464,13849.698707800002,-1.0412273699985235,53003.54248488001 2025-11-20,22:24:26.000,324,11156418,118365,0,1763677465,13849.826697689998,-1.0553256299972418,53003.59139472001 2025-11-20,22:24:27.000,324,11156515,118725,0,1763677466,13849.981632819989,-1.0553256299972418,53003.60536896 2025-11-20,22:24:28.000,324,11156499,118045,0,1763677467,13850.028786989998,-1.0553256299972418,53003.60536896 2025-11-20,22:24:29.000,324,11156546,118204,0,1763677468,13850.18372211999,-1.0905712800013134,53003.61934320001 2025-11-20,22:24:30.000,324,11156441,118485,0,1763677469,13850.32518462999,-1.1117186699993908,53003.63331744 2025-11-20,22:24:31.000,324,11156556,118525,0,1763677470,13850.44643820999,-1.11876779999875,53003.66825304001 2025-11-20,22:24:32.000,324,11156454,118285,0,1763677471,13850.51380131,-1.0553256299972418,53003.71017576001 2025-11-20,22:24:33.000,324,11156479,118125,0,1763677472,13850.682209059996,-1.0976204100006726,53003.72415 2025-11-20,22:24:34.000,324,11156534,118525,0,1763677473,13850.763044779997,-1.1610625800021808,53003.75209848 2025-11-20,22:24:35.000,324,11156576,118125,0,1763677474,13850.850616809992,-1.1822099700002582,53003.70318864 2025-11-20,22:24:36.000,324,11156528,118204,0,1763677475,13851.005551939998,-1.16811171000154,53003.82196968 2025-11-20,22:24:37.000,324,11156460,118285,0,1763677476,13851.173959689993,-1.1822099700002582,53003.78703408001 2025-11-20,22:24:38.000,324,11156529,118445,0,1763677477,13851.207641239998,-1.2104064899976947,53003.84991816 2025-11-20,22:24:39.000,324,11156503,118405,0,1763677478,13851.275004339994,-1.1822099700002582,53003.863892400004 2025-11-20,22:24:40.000,324,11156521,118405,0,1763677479,13851.389521609999,-1.1892590999996173,53003.91978936 2025-11-20,22:24:41.000,324,11156545,118445,0,1763677480,13851.517511499995,-1.1892590999996173,53003.89184088 2025-11-20,22:24:42.000,324,11156552,118245,0,1763677481,13851.61181984,-1.2386030099951313,53004.01760904 2025-11-20,22:24:43.000,324,11156492,118165,0,1763677482,13851.679182939995,-1.2033573599983356,53003.9686992 2025-11-20,22:24:44.000,324,11156541,118045,0,1763677483,13851.83411807,-1.2667995299998438,53003.99664768 2025-11-20,22:24:45.000,324,11156495,118125,0,1763677484,13851.941899029996,-1.2667995299998438,53004.02459616001 2025-11-20,22:24:46.000,324,11156511,118485,0,1763677485,13852.076625230002,-1.2879469199979212,53004.01062192 2025-11-20,22:24:47.000,324,11156543,118165,0,1763677486,13852.137252020002,-1.3020451799966395,53004.080493120004 2025-11-20,22:24:48.000,324,11156466,118325,0,1763677487,13852.204615119997,-1.3443399600000703,53004.08748024 2025-11-20,22:24:49.000,324,11156570,118204,0,1763677488,13852.292187149993,-1.386634739996225,53004.052544640006 2025-11-20,22:24:50.000,324,11156562,118325,0,1763677489,13852.406704419998,-1.4500769099977333,53004.06651888 2025-11-20,22:24:51.000,324,11156497,118325,0,1763677490,13852.507749069999,-1.4500769099977333,53004.11542872 2025-11-20,22:24:52.000,324,11156423,118245,0,1763677491,13852.608793719999,-1.5064699499998824,53004.1783128 2025-11-20,22:24:53.000,324,11156535,118285,0,1763677492,13852.716574679995,-1.5487647299960372,53004.17132568001 2025-11-20,22:24:54.000,324,11156509,118165,0,1763677493,13852.837828259995,-1.5699121200013906,53004.21324840001 2025-11-20,22:24:55.000,324,11156503,118285,0,1763677494,13852.94560921999,-1.5840103800001089,53004.199274160004 2025-11-20,22:24:56.000,324,11156474,118125,0,1763677495,13853.01297232,-1.6192560299969045,53004.30408096 2025-11-20,22:24:57.000,324,11156486,118285,0,1763677496,13853.120753279996,-1.6826981999984127,53004.27613248 2025-11-20,22:24:58.000,324,11156511,118365,0,1763677497,13853.194852690001,-1.7602386299986392,53004.29709384 2025-11-20,22:24:59.000,324,11156531,118285,0,1763677498,13853.302633649997,-1.7813860199967166,53004.35997792001 2025-11-20,22:25:00.000,324,11156493,118365,0,1763677499,13853.349787819992,-1.8236808000001474,53004.40190064 2025-11-20,22:25:01.000,324,11156437,118165,0,1763677500,13853.450832469993,-1.8941721000010148,53004.387926400006 2025-11-20,22:25:02.000,324,11156513,118285,0,1763677501,13853.551877119993,-1.9858107899999595,53004.415874880004 2025-11-20,22:25:03.000,324,11156522,118204,0,1763677502,13853.592294979993,-2.0351546999954735,53004.436836240006 2025-11-20,22:25:04.000,324,11156494,118204,0,1763677503,13853.693339629994,-2.0774494799989043,53004.47177184 2025-11-20,22:25:05.000,324,11156493,118405,0,1763677504,13853.80112058999,-2.176137299997208,53004.52068168 2025-11-20,22:25:06.000,324,11156537,117965,0,1763677505,13853.84827476,-2.225481209999998,53004.52766880001 2025-11-20,22:25:07.000,324,11156531,118325,0,1763677506,13853.92237416999,-2.317119899998943,53004.59754000001 2025-11-20,22:25:08.000,324,11156579,118405,0,1763677507,13853.996473579995,-2.3594146799950977,53004.59055288 2025-11-20,22:25:09.000,324,11156535,118325,0,1763677508,13854.08404560999,-2.4933481499974732,53004.62548848001 2025-11-20,22:25:10.000,324,11156506,118405,0,1763677509,13854.18509025999,-2.472200759999396,53004.69535968001 2025-11-20,22:25:11.000,324,11156548,118245,0,1763677510,13854.2120355,-2.6061342300017714,53004.76523088001 2025-11-20,22:25:12.000,324,11156527,118365,0,1763677511,13854.279398599996,-2.7048220500000753,53004.77920512 2025-11-20,22:25:13.000,324,11156509,118405,0,1763677512,13854.346761699991,-2.8176081299970974,53004.82811496 2025-11-20,22:25:14.000,324,11156483,118165,0,1763677513,13854.407388489992,-2.909246819996042,53004.84907632 2025-11-20,22:25:15.000,324,11156512,118325,0,1763677514,13854.488224209992,-2.9656398599981912,53004.88401192001 2025-11-20,22:25:16.000,324,11156458,117885,0,1763677515,13854.488224209992,-3.0290820299996994,53004.946896 2025-11-20,22:25:17.000,324,11156498,118005,0,1763677516,13854.575796240002,-3.1348189799973625,53005.00279296 2025-11-20,22:25:18.000,324,11156541,118325,0,1763677517,13854.622950409997,-3.20531027999823,53005.0167672 2025-11-20,22:25:19.000,324,11156531,118325,0,1763677518,13854.717258749988,-3.3462928799999645,53005.09362552 2025-11-20,22:25:20.000,324,11156518,118245,0,1763677519,13854.771149229993,-3.423833310000191,53005.07965128001 2025-11-20,22:25:21.000,324,11156504,118085,0,1763677520,13854.845248639998,-3.529570259997854,53005.13554824 2025-11-20,22:25:22.000,324,11156558,118045,0,1763677521,13854.818303399989,-3.7057985099963844,53005.14952248001 2025-11-20,22:25:23.000,324,11156446,118405,0,1763677522,13854.953029599994,-3.8044863300019642,53005.205419440004 2025-11-20,22:25:24.000,324,11156444,118285,0,1763677523,13855.00018376999,-3.903174150000268,53005.24734216001 2025-11-20,22:25:25.000,324,11156478,118005,0,1763677524,13855.04733794,-4.01596022999729,53005.29625200001 2025-11-20,22:25:26.000,324,11156553,118405,0,1763677525,13855.06081055999,-4.121697180002229,53005.34516184001 2025-11-20,22:25:27.000,324,11156552,117925,0,1763677526,13855.054074249994,-4.220385000000533,53005.394071680006 2025-11-20,22:25:28.000,324,11156494,118085,0,1763677527,13855.14838259,-4.304974560000119,53005.40804592 2025-11-20,22:25:29.000,324,11156546,118285,0,1763677528,13855.18206413999,-4.417760639997141,53005.47093 2025-11-20,22:25:30.000,324,11156480,118245,0,1763677529,13855.18206413999,-4.544644980000157,53005.47093 2025-11-20,22:25:31.000,324,11156509,118365,0,1763677530,13855.256163549995,-4.593988889995671,53005.5058656 2025-11-20,22:25:32.000,324,11156553,118165,0,1763677531,13855.26963617,-4.720873229998688,53005.53381408001 2025-11-20,22:25:33.000,324,11156503,118085,0,1763677532,13855.30331771999,-4.840708440002345,53005.59669816 2025-11-20,22:25:34.000,324,11156475,118645,0,1763677533,13855.34373557999,-4.953494519999367,53005.589711040004 2025-11-20,22:25:35.000,324,11156446,118285,0,1763677534,13855.417834989996,-4.988740169996163,53005.68054360001 2025-11-20,22:25:36.000,324,11156477,118245,0,1763677535,13855.41109868,-5.101526250000461,53005.659582240005 2025-11-20,22:25:37.000,324,11156509,118204,0,1763677536,13855.45151654,-5.200214069998765,53005.729453440006 2025-11-20,22:25:38.000,324,11156480,118204,0,1763677537,13855.505407019991,-5.313000149995787,53005.7853504 2025-11-20,22:25:39.000,324,11156463,118245,0,1763677538,13855.566033809991,-5.369393189997936,53005.778363280006 2025-11-20,22:25:40.000,324,11156474,117885,0,1763677539,13855.646869529992,-5.383491449996654,53005.83426024 2025-11-20,22:25:41.000,324,11156473,118165,0,1763677540,13855.653605840002,-5.503326660000312,53005.84124736 2025-11-20,22:25:42.000,324,11156547,118325,0,1763677541,13855.673814770002,-5.580867090000538,53005.8552216 2025-11-20,22:25:43.000,324,11156493,118285,0,1763677542,13855.869167759993,-5.6513583900014055,53005.8552216 2025-11-20,22:25:44.000,324,11156495,118204,0,1763677543,13855.916321930003,-5.679554909998842,53005.9600284 2025-11-20,22:25:45.000,324,11156532,118325,0,1763677544,13855.983685029998,-5.750046209999709,53005.96701552001 2025-11-20,22:25:46.000,324,11156484,118245,0,1763677545,13856.030839199993,-5.7570953399990685,53006.01592536001 2025-11-20,22:25:47.000,324,11156549,118045,0,1763677546,13856.104938609998,-5.813488380001218,53006.043873840004 2025-11-20,22:25:48.000,324,11156535,118245,0,1763677547,13856.172301709994,-5.869881419996091,53006.07182232 2025-11-20,22:25:49.000,324,11156551,118045,0,1763677548,13856.23966480999,-5.919225329998881,53006.14169352 2025-11-20,22:25:50.000,324,11156511,118125,0,1763677549,13856.30029159999,-5.989716629999748,53006.13470640001 2025-11-20,22:25:51.000,324,11156504,118165,0,1763677550,13856.414808869995,-6.024962279996544,53006.17662912 2025-11-20,22:25:52.000,324,11156515,118485,0,1763677551,13856.42828149,-6.039060539995262,53006.20457760001 2025-11-20,22:25:53.000,324,11156517,117885,0,1763677552,13856.495644589995,-6.1236501000021235,53006.25348744001 2025-11-20,22:25:54.000,324,11156495,118365,0,1763677553,13856.52932614,-6.116600969995488,53006.24650032 2025-11-20,22:25:55.000,324,11156477,117845,0,1763677554,13856.60342554999,-6.1729940099976375,53006.29541016 2025-11-20,22:25:56.000,324,11156515,118085,0,1763677555,13856.637107099996,-6.243485309998505,53006.33733288 2025-11-20,22:25:57.000,324,11156542,118245,0,1763677556,13856.657316029996,-6.250534439997864,53006.42117832001 2025-11-20,22:25:58.000,324,11156532,118085,0,1763677557,13856.724679129991,-6.363320520002162,53006.379255600004 2025-11-20,22:25:59.000,324,11156428,118125,0,1763677558,13856.724679129991,-6.356271389995527,53006.42117832001 2025-11-20,22:26:00.000,324,11156550,118204,0,1763677559,13856.798778539996,-6.4338118199957535,53006.4141912 2025-11-20,22:26:01.000,324,11156469,118125,0,1763677560,13856.805514849992,-6.469057469999825,53006.449126800006 2025-11-20,22:26:02.000,324,11156514,118045,0,1763677561,13856.845932709992,-6.546597900000052,53006.51201088 2025-11-20,22:26:03.000,324,11156519,118045,0,1763677562,13856.886350569992,-6.638236589998996,53006.50502376 2025-11-20,22:26:04.000,324,11156489,118125,0,1763677563,13856.906559499992,-6.673482239995792,53006.60983056001 2025-11-20,22:26:05.000,324,11156553,118045,0,1763677564,13856.980658909997,-6.729875279997941,53006.56092072001 2025-11-20,22:26:06.000,324,11156452,117965,0,1763677565,13856.980658909997,-6.779219190000731,53006.693676 2025-11-20,22:26:07.000,324,11156527,117965,0,1763677566,13856.953713670002,-6.849710490001598,53006.72861160001 2025-11-20,22:26:08.000,324,11156491,117805,0,1763677567,13856.967186289992,-6.9061035299964715,53006.68668888001 2025-11-20,22:26:09.000,324,11156488,117965,0,1763677568,13856.960449979997,-7.01888961000077,53006.735598720006 2025-11-20,22:26:10.000,324,11156497,118005,0,1763677569,13856.960449979997,-7.096430040000996,53006.763547200004 2025-11-20,22:26:11.000,324,11156453,118245,0,1763677570,13856.953713670002,-7.110528299999714,53006.82643128001 2025-11-20,22:26:12.000,324,11156482,117925,0,1763677571,13856.906559499992,-7.209216119998018,53006.84040552 2025-11-20,22:26:13.000,324,11156491,117965,0,1763677572,13856.852669020001,-7.258560030000808,53006.903289600006 2025-11-20,22:26:14.000,324,11156572,118204,0,1763677573,13856.818987469997,-7.3290513300016755,53006.89630248001 2025-11-20,22:26:15.000,324,11156473,118005,0,1763677574,13856.738151749996,-7.364296979998471,53006.952199440006 2025-11-20,22:26:16.000,324,11156491,117845,0,1763677575,13856.724679129991,-7.434788279999339,53006.95918656 2025-11-20,22:26:17.000,324,11156544,118204,0,1763677576,13856.664052339991,-7.5334760999976425,53006.98014792 2025-11-20,22:26:18.000,324,11156471,117965,0,1763677577,13856.63037079,-7.568721750001714,53006.92425096001 2025-11-20,22:26:19.000,324,11156567,118045,0,1763677578,13856.536062449995,-7.667409570000018,53006.98014792 2025-11-20,22:26:20.000,324,11156459,118285,0,1763677579,13856.44175410999,-7.751999129999604,53007.01508352 2025-11-20,22:26:21.000,324,11156459,118165,0,1763677580,13856.40133624999,-7.801343039995118,53007.03604488 2025-11-20,22:26:22.000,324,11156468,118125,0,1763677581,13856.313764219994,-7.836588689999189,53007.02207064001 2025-11-20,22:26:23.000,324,11156464,118005,0,1763677582,13856.226192189999,-7.963473030002206,53007.02905776 2025-11-20,22:26:24.000,324,11156434,118245,0,1763677583,13856.152092779994,-7.998718679999001,53007.01508352 2025-11-20,22:26:25.000,324,11156546,117965,0,1763677584,13856.064520749998,-8.041013459995156,53007.001109280005 2025-11-20,22:26:26.000,324,11156527,117965,0,1763677585,13855.950003479993,-8.076259109999228,53007.050019120004 2025-11-20,22:26:27.000,324,11156511,117925,0,1763677586,13855.963476099998,-8.111504759996023,53007.03604488 2025-11-20,22:26:28.000,324,11156602,118245,0,1763677587,13855.882640379998,-8.18199605999689,53007.02207064001 2025-11-20,22:26:29.000,324,11156498,118005,0,1763677588,13855.882640379998,-8.19609431999561,53007.050019120004 2025-11-20,22:26:30.000,324,11156527,117845,0,1763677589,13855.828749899993,-8.245438229998399,53007.02207064001 2025-11-20,22:26:31.000,324,11156487,117965,0,1763677590,13855.808540969992,-8.252487359997758,53007.0080964 2025-11-20,22:26:32.000,324,11156554,118045,0,1763677591,13855.788332039992,-8.308880399999907,53007.01508352 2025-11-20,22:26:33.000,324,11156521,117925,0,1763677592,13855.828749899993,-8.301831270000548,53007.001109280005 2025-11-20,22:26:34.000,324,11156578,118085,0,1763677593,13855.842222519997,-8.358224309995421,53006.98713504 2025-11-20,22:26:35.000,324,11156470,117885,0,1763677594,13855.848958829993,-8.400519089998852,53006.99412216001 2025-11-20,22:26:36.000,324,11156466,118245,0,1763677595,13855.855695140002,-8.41461734999757,53007.001109280005 2025-11-20,22:26:37.000,324,11156506,117965,0,1763677596,13855.842222519997,-8.428715609996289,53006.94521232001 2025-11-20,22:26:38.000,324,11156460,118204,0,1763677597,13855.902849309998,-8.393469959999493,53006.94521232001 2025-11-20,22:26:39.000,324,11156512,118125,0,1763677598,13855.923058239998,-8.442813870002283,53006.96617368 2025-11-20,22:26:40.000,324,11156549,117765,0,1763677599,13855.936530859988,-8.47101038999972,53006.94521232001 2025-11-20,22:26:41.000,324,11156502,117925,0,1763677600,13855.943267169998,-8.499206909997156,53006.903289600006 2025-11-20,22:26:42.000,324,11156470,118125,0,1763677601,13856.030839199993,-8.513305169995874,53006.92425096001 2025-11-20,22:26:43.000,324,11156541,118125,0,1763677602,13856.044311819998,-8.569698209998023,53006.952199440006 2025-11-20,22:26:44.000,324,11156540,117805,0,1763677603,13856.071257059994,-8.583796469996742,53006.99412216001 2025-11-20,22:26:45.000,324,11156516,117925,0,1763677604,13856.064520749998,-8.64018950999889,53006.931238080004 2025-11-20,22:26:46.000,324,11156485,117925,0,1763677605,13856.084729679998,-8.675435159995686,53006.94521232001 2025-11-20,22:26:47.000,324,11156515,118045,0,1763677606,13856.111674919994,-8.717729939999117,53006.95918656 2025-11-20,22:26:48.000,324,11156535,117845,0,1763677607,13856.138620159989,-8.752975589995913,53006.92425096001 2025-11-20,22:26:49.000,324,11156565,118005,0,1763677608,13856.138620159989,-8.809368629998062,53006.952199440006 2025-11-20,22:26:50.000,324,11156489,117645,0,1763677609,13856.138620159989,-8.87985992999893,53006.95918656 2025-11-20,22:26:51.000,324,11156528,118245,0,1763677610,13856.17903801999,-8.936252970001078,53006.91726384 2025-11-20,22:26:52.000,324,11156479,118045,0,1763677611,13856.185774329999,-8.950351229999796,53006.94521232001 2025-11-20,22:26:53.000,324,11156457,117965,0,1763677612,13856.172301709994,-8.992646009995951,53006.95918656 2025-11-20,22:26:54.000,324,11156458,118085,0,1763677613,13856.185774329999,-9.027891660000023,53006.96617368 2025-11-20,22:26:55.000,324,11156444,117965,0,1763677614,13856.226192189999,-9.070186439996178,53006.99412216001 2025-11-20,22:26:56.000,324,11156432,118045,0,1763677615,13856.205983259999,-9.077235569995537,53006.92425096001 2025-11-20,22:26:57.000,324,11156492,117765,0,1763677616,13856.19924694999,-9.119530349998968,53006.91726384 2025-11-20,22:26:58.000,324,11156551,118245,0,1763677617,13856.232928499994,-9.140677739997045,53006.92425096001 2025-11-20,22:26:59.000,324,11156513,117885,0,1763677618,13856.212719569994,-9.147726869996404,53006.91726384 2025-11-20,22:27:00.000,324,11156556,117925,0,1763677619,13856.19924694999,-9.154775999995763,53006.88931536 2025-11-20,22:27:01.000,324,11156519,118165,0,1763677620,13856.185774329999,-9.133628609997686,53006.91726384 2025-11-20,22:27:02.000,324,11156519,117885,0,1763677621,13856.152092779994,-9.140677739997045,53006.88931536 2025-11-20,22:27:03.000,324,11156481,117845,0,1763677622,13856.172301709994,-9.140677739997045,53006.87534112001 2025-11-20,22:27:04.000,324,11156543,117965,0,1763677623,13856.172301709994,-9.126579479998327,53006.96617368 2025-11-20,22:27:05.000,324,11156550,118005,0,1763677624,13856.212719569994,-9.09838296000089,53006.86136688 2025-11-20,22:27:06.000,324,11156601,117805,0,1763677625,13856.172301709994,-9.091333830001531,53006.92425096001 2025-11-20,22:27:07.000,324,11156526,117925,0,1763677626,13856.158829089989,-9.063137309996819,53006.931238080004 2025-11-20,22:27:08.000,324,11156488,117605,0,1763677627,13856.138620159989,-9.077235569995537,53006.91726384 2025-11-20,22:27:09.000,324,11156536,118365,0,1763677628,13856.145356469999,-9.091333830001531,53006.931238080004 2025-11-20,22:27:10.000,324,11156538,118085,0,1763677629,13856.138620159989,-9.091333830001531,53006.931238080004 2025-11-20,22:27:11.000,324,11156530,118165,0,1763677630,13856.118411229989,-9.133628609997686,53006.97316080001 2025-11-20,22:27:12.000,324,11156514,117805,0,1763677631,13856.165565399999,-9.126579479998327,53006.9382252 2025-11-20,22:27:13.000,324,11156565,117965,0,1763677632,13856.138620159989,-9.133628609997686,53006.952199440006 2025-11-20,22:27:14.000,324,11156518,118285,0,1763677633,13856.111674919994,-9.168874260001758,53006.91726384 2025-11-20,22:27:15.000,324,11156525,117885,0,1763677634,13856.044311819998,-9.112481219999609,53006.952199440006 2025-11-20,22:27:16.000,324,11156562,117965,0,1763677635,13856.037575509989,-9.140677739997045,53006.98713504 2025-11-20,22:27:17.000,324,11156486,117845,0,1763677636,13856.044311819998,-9.197070779999194,53006.99412216001 2025-11-20,22:27:18.000,324,11156584,117965,0,1763677637,13856.044311819998,-9.175923390001117,53006.96617368 2025-11-20,22:27:19.000,324,11156503,117725,0,1763677638,13856.037575509989,-9.218218169997272,53006.97316080001 2025-11-20,22:27:20.000,324,11156535,117885,0,1763677639,13856.010630269993,-9.253463820001343,53006.94521232001 2025-11-20,22:27:21.000,324,11156488,117885,0,1763677640,13855.963476099998,-9.253463820001343,53006.99412216001 2025-11-20,22:27:22.000,324,11156545,117805,0,1763677641,13855.963476099998,-9.288709469998139,53006.9382252 2025-11-20,22:27:23.000,324,11156526,117725,0,1763677642,13855.923058239998,-9.316905989995576,53006.92425096001 2025-11-20,22:27:24.000,324,11156468,118085,0,1763677643,13855.943267169998,-9.32395512000221,53006.99412216001 2025-11-20,22:27:25.000,324,11156567,118085,0,1763677644,13855.896113000003,-9.316905989995576,53006.95918656 2025-11-20,22:27:26.000,324,11156476,117845,0,1763677645,13855.875904070002,-9.28166033999878,53007.001109280005 2025-11-20,22:27:27.000,324,11156532,117805,0,1763677646,13855.842222519997,-9.295758599997498,53006.931238080004 2025-11-20,22:27:28.000,324,11156543,117805,0,1763677647,13855.842222519997,-9.267562080000062,53006.91027672 2025-11-20,22:27:29.000,324,11156485,118085,0,1763677648,13855.848958829993,-9.302807729996857,53007.0080964 2025-11-20,22:27:30.000,324,11156545,117965,0,1763677649,13855.855695140002,-9.246414690001984,53006.92425096001 2025-11-20,22:27:31.000,324,11156498,118085,0,1763677650,13855.848958829993,-9.28166033999878,53006.99412216001 2025-11-20,22:27:32.000,324,11156559,117965,0,1763677651,13855.788332039992,-9.253463820001343,53006.95918656 2025-11-20,22:27:33.000,324,11156492,117925,0,1763677652,13855.795068350002,-9.253463820001343,53006.95918656 2025-11-20,22:27:34.000,324,11156489,117845,0,1763677653,13855.781595729997,-9.211169039997912,53007.0080964 2025-11-20,22:27:35.000,324,11156464,117885,0,1763677654,13855.741177869997,-9.246414690001984,53007.001109280005 2025-11-20,22:27:36.000,324,11156521,117925,0,1763677655,13855.734441560002,-9.22526729999663,53006.96617368 2025-11-20,22:27:37.000,324,11156524,117725,0,1763677656,13855.747914179992,-9.211169039997912,53006.95918656 2025-11-20,22:27:38.000,324,11156541,117965,0,1763677657,13855.660342149997,-9.22526729999663,53006.88931536 2025-11-20,22:27:39.000,324,11156503,117965,0,1763677658,13855.667078459992,-9.182972520000476,53006.952199440006 2025-11-20,22:27:40.000,324,11156524,117725,0,1763677659,13855.653605840002,-9.126579479998327,53006.9382252 2025-11-20,22:27:41.000,324,11156549,117965,0,1763677660,13855.633396910001,-9.126579479998327,53006.95918656 2025-11-20,22:27:42.000,324,11156490,117885,0,1763677661,13855.626660599992,-9.077235569995537,53006.92425096001 2025-11-20,22:27:43.000,324,11156544,117685,0,1763677662,13855.586242739992,-8.978547749997233,53006.931238080004 2025-11-20,22:27:44.000,324,11156491,117805,0,1763677663,13855.586242739992,-8.964449489998515,53006.931238080004 2025-11-20,22:27:45.000,324,11156555,117965,0,1763677664,13855.545824879991,-8.929203840001719,53006.92425096001 2025-11-20,22:27:46.000,324,11156462,117765,0,1763677665,13855.505407019991,-8.893958189997647,53006.9382252 2025-11-20,22:27:47.000,324,11156583,117885,0,1763677666,13855.47172547,-8.837565149995498,53006.92425096001 2025-11-20,22:27:48.000,324,11156591,117805,0,1763677667,13855.444780229991,-8.760024719995272,53006.91726384 2025-11-20,22:27:49.000,324,11156474,117805,0,1763677668,13855.458252849996,-8.738877329997194,53006.88931536 2025-11-20,22:27:50.000,324,11156512,117765,0,1763677669,13855.36394450999,-8.731828199997835,53006.903289600006 2025-11-20,22:27:51.000,324,11156567,117805,0,1763677670,13855.424571299991,-8.682484290002321,53006.903289600006 2025-11-20,22:27:52.000,324,11156533,117565,0,1763677671,13855.397626059996,-8.661336899996968,53006.89630248001 2025-11-20,22:27:53.000,324,11156522,117885,0,1763677672,13855.36394450999,-8.633140379999531,53006.89630248001 2025-11-20,22:27:54.000,324,11156507,117965,0,1763677673,13855.32352664999,-8.5908455999961,53006.9382252 2025-11-20,22:27:55.000,324,11156554,117645,0,1763677674,13855.2898451,-8.47101038999972,53006.88931536 2025-11-20,22:27:56.000,324,11156489,117685,0,1763677675,13855.296581409995,-8.442813870002283,53006.9382252 2025-11-20,22:27:57.000,324,11156501,117725,0,1763677676,13855.22248199999,-8.41461734999757,53006.903289600006 2025-11-20,22:27:58.000,324,11156569,117765,0,1763677677,13855.12817366,-8.365273440002056,53006.882328240004 2025-11-20,22:27:59.000,324,11156524,117725,0,1763677678,13855.114701039995,-8.301831270000548,53006.91027672 2025-11-20,22:28:00.000,324,11156545,117845,0,1763677679,13855.08101948999,-8.252487359997758,53006.91027672 2025-11-20,22:28:01.000,324,11156491,118085,0,1763677680,13854.959765909989,-8.18199605999689,53006.882328240004 2025-11-20,22:28:02.000,324,11156509,117765,0,1763677681,13854.912611739994,-8.139701280000736,53006.85437976001 2025-11-20,22:28:03.000,324,11156531,117565,0,1763677682,13854.831776019993,-8.01281693999772,53006.88931536 2025-11-20,22:28:04.000,324,11156554,117845,0,1763677683,13854.804830779998,-7.984620420000283,53006.88931536 2025-11-20,22:28:05.000,324,11156557,117925,0,1763677684,13854.771149229993,-7.970522160001565,53006.85437976001 2025-11-20,22:28:06.000,324,11156457,117765,0,1763677685,13854.629686719993,-7.928227379998134,53006.88931536 2025-11-20,22:28:07.000,324,11156566,117245,0,1763677686,13854.562323619997,-7.878883469995344,53006.88931536 2025-11-20,22:28:08.000,324,11156526,117645,0,1763677687,13854.474751590002,-7.822490430000471,53006.7984828 2025-11-20,22:28:09.000,324,11156501,117925,0,1763677688,13854.373706940001,-7.737900870000885,53006.86136688 2025-11-20,22:28:10.000,324,11156492,117845,0,1763677689,13854.319816459996,-7.681507829998736,53006.80546992001 2025-11-20,22:28:11.000,324,11156555,117965,0,1763677690,13854.18509025999,-7.660360440000659,53006.763547200004 2025-11-20,22:28:12.000,324,11156565,117805,0,1763677691,13854.13119978,-7.596918269999151,53006.784508560006 2025-11-20,22:28:13.000,324,11156569,117725,0,1763677692,13854.05036406,-7.596918269999151,53006.72162448 2025-11-20,22:28:14.000,324,11156531,117845,0,1763677693,13853.94931941,-7.575770880001073,53006.735598720006 2025-11-20,22:28:15.000,324,11156446,117765,0,1763677694,13853.82132951999,-7.561672620002355,53006.74957296 2025-11-20,22:28:16.000,324,11156463,117885,0,1763677695,13853.767439039999,-7.526426969998283,53006.72162448 2025-11-20,22:28:17.000,324,11156527,117285,0,1763677696,13853.646185459998,-7.491181320001488,53006.693676 2025-11-20,22:28:18.000,324,11156510,117805,0,1763677697,13853.531668189993,-7.505279580000206,53006.63079192 2025-11-20,22:28:19.000,324,11156542,117925,0,1763677698,13853.471041399993,-7.470033929996134,53006.65874040001 2025-11-20,22:28:20.000,324,11156473,117645,0,1763677699,13853.316106270002,-7.462984799996775,53006.65874040001 2025-11-20,22:28:21.000,324,11156448,117645,0,1763677700,13853.282424719997,-7.4841321900021285,53006.63079192 2025-11-20,22:28:22.000,324,11156494,117685,0,1763677701,13853.174643760001,-7.491181320001488,53006.595856320004 2025-11-20,22:28:23.000,324,11156539,117925,0,1763677702,13853.093808040001,-7.519377839998924,53006.58886920001 2025-11-20,22:28:24.000,324,11156491,117805,0,1763677703,13852.99276339,-7.462984799996775,53006.56092072001 2025-11-20,22:28:25.000,324,11156471,118085,0,1763677704,13852.87150981,-7.42069002000062,53006.50502376 2025-11-20,22:28:26.000,324,11156531,117605,0,1763677705,13852.736783609995,-7.392493499995908,53006.49104952001 2025-11-20,22:28:27.000,324,11156481,117685,0,1763677706,13852.615530029994,-7.3290513300016755,53006.44213968001 2025-11-20,22:28:28.000,324,11156512,117725,0,1763677707,13852.54143061999,-7.322002200002316,53006.39322984001 2025-11-20,22:28:29.000,324,11156496,117925,0,1763677708,13852.393231799993,-7.24446177000209,53006.400216960006 2025-11-20,22:28:30.000,324,11156543,117685,0,1763677709,13852.298923459988,-7.237412639995455,53006.379255600004 2025-11-20,22:28:31.000,324,11156484,117685,0,1763677710,13852.177669880002,-7.159872209995228,53006.32335864001 2025-11-20,22:28:32.000,324,11156510,117685,0,1763677711,13852.090097849992,-7.181019600000582,53006.35130712001 2025-11-20,22:28:33.000,324,11156461,117765,0,1763677712,13851.995789510001,-7.124626559998433,53006.30239728001 2025-11-20,22:28:34.000,324,11156576,117605,0,1763677713,13851.894744860001,-7.096430040000996,53006.3093844 2025-11-20,22:28:35.000,324,11156553,117725,0,1763677714,13851.719600799996,-7.032987869999488,53006.27444880001 2025-11-20,22:28:36.000,324,11156539,117645,0,1763677715,13851.618556149995,-6.990693089996057,53006.169642 2025-11-20,22:28:37.000,324,11156495,117685,0,1763677716,13851.51077519,-6.92020178999519,53006.18361624001 2025-11-20,22:28:38.000,324,11156458,117565,0,1763677717,13851.389521609999,-6.863808750000317,53006.14868064 2025-11-20,22:28:39.000,324,11156543,117765,0,1763677718,13851.248059099998,-6.835612229995604,53006.092783680004 2025-11-20,22:28:40.000,324,11156515,117365,0,1763677719,13851.113332899993,-6.814464839997527,53006.02291248 2025-11-20,22:28:41.000,324,11156506,117725,0,1763677720,13851.005551939998,-6.729875279997941,53005.98797688001 2025-11-20,22:28:42.000,324,11156467,117765,0,1763677721,13850.884298359997,-6.694629630001145,53005.96701552001 2025-11-20,22:28:43.000,324,11156461,117565,0,1763677722,13850.756308470001,-6.680531369995151,53005.925092800004 2025-11-20,22:28:44.000,324,11156548,117605,0,1763677723,13850.668736439991,-6.574794419997488,53005.91111856 2025-11-20,22:28:45.000,324,11156496,117725,0,1763677724,13850.5744281,-6.553647029999411,53005.91111856 2025-11-20,22:28:46.000,324,11156458,117805,0,1763677725,13850.439701899995,-6.483155729998543,53005.827273120005 2025-11-20,22:28:47.000,324,11156467,117285,0,1763677726,13850.278030459995,-6.405615299998317,53005.778363280006 2025-11-20,22:28:48.000,324,11156544,117605,0,1763677727,13850.22413997999,-6.3844679100002395,53005.81329888 2025-11-20,22:28:49.000,324,11156503,117725,0,1763677728,13850.109622709999,-6.33512399999745,53005.74342768 2025-11-20,22:28:50.000,324,11156501,117725,0,1763677729,13850.008578059998,-6.292829220001295,53005.708492080004 2025-11-20,22:28:51.000,324,11156537,117645,0,1763677730,13849.873851859993,-6.236436179999146,53005.67355648 2025-11-20,22:28:52.000,324,11156485,117645,0,1763677731,13849.772807209993,-6.180043139996997,53005.645608 2025-11-20,22:28:53.000,324,11156541,117485,0,1763677732,13849.617872080002,-6.088404449998052,53005.60368528001 2025-11-20,22:28:54.000,324,11156474,117765,0,1763677733,13849.557245290001,-6.032011409995903,53005.58272392001 2025-11-20,22:28:55.000,324,11156528,117725,0,1763677734,13849.402310159996,-6.046109670001897,53005.59669816 2025-11-20,22:28:56.000,324,11156487,117765,0,1763677735,13849.24737502999,-5.947421849996317,53005.52682696 2025-11-20,22:28:57.000,324,11156553,117525,0,1763677736,13849.119385139995,-5.92627445999824,53005.51285272001 2025-11-20,22:28:58.000,324,11156456,117605,0,1763677737,13849.038549419995,-5.841684899998654,53005.47093 2025-11-20,22:28:59.000,324,11156529,117525,0,1763677738,13848.910559529999,-5.792340989995864,53005.48490424001 2025-11-20,22:29:00.000,324,11156472,117725,0,1763677739,13848.775833329993,-5.74299708000035,53005.422020160004 2025-11-20,22:29:01.000,324,11156524,117765,0,1763677740,13848.728679159998,-5.707751429996279,53005.3311876 2025-11-20,22:29:02.000,324,11156509,117605,0,1763677741,13848.580480340002,-5.7007022999969195,53005.35214896 2025-11-20,22:29:03.000,324,11156550,117405,0,1763677742,13848.513117239992,-5.672505779999483,53005.24734216001 2025-11-20,22:29:04.000,324,11156474,117605,0,1763677743,13848.391863659992,-5.609063609997975,53005.24035504 2025-11-20,22:29:05.000,324,11156534,117605,0,1763677744,13848.297555320001,-5.559719699995185,53005.17747096001 2025-11-20,22:29:06.000,324,11156513,117565,0,1763677745,13848.257137460001,-5.510375789999671,53005.21240656 2025-11-20,22:29:07.000,324,11156514,117605,0,1763677746,13848.169565429991,-5.461031879996881,53005.121574 2025-11-20,22:29:08.000,324,11156492,117525,0,1763677747,13848.03483923,-5.404638840002008,53005.11458688 2025-11-20,22:29:09.000,324,11156563,117605,0,1763677748,13847.98768505999,-5.362344059998577,53005.07266416 2025-11-20,22:29:10.000,324,11156553,117605,0,1763677749,13847.92705826999,-5.362344059998577,53005.00978008001 2025-11-20,22:29:11.000,324,11156504,117685,0,1763677750,13847.88664040999,-5.3411966700005,53004.96087024001 2025-11-20,22:29:12.000,324,11156535,117485,0,1763677751,13847.879904099995,-5.327098410001781,53004.939908880006 2025-11-20,22:29:13.000,324,11156507,117605,0,1763677752,13847.799068379994,-5.320049279995146,53004.946896 2025-11-20,22:29:14.000,324,11156547,117485,0,1763677753,13847.731705279999,-5.33414754000114,53004.918947520004 2025-11-20,22:29:15.000,324,11156547,117285,0,1763677754,13847.68455110999,-5.348245799999859,53004.86305056001 2025-11-20,22:29:16.000,324,11156459,117685,0,1763677755,13847.677814799994,-5.383491449996654,53004.84208920001 2025-11-20,22:29:17.000,324,11156511,118125,0,1763677756,13847.590242769998,-5.383491449996654,53004.8071536 2025-11-20,22:29:18.000,324,11156501,117725,0,1763677757,13847.576770149994,-5.348245799999859,53004.76523088001 2025-11-20,22:29:19.000,324,11156579,117645,0,1763677758,13847.509407049998,-5.404638840002008,53004.71632104001 2025-11-20,22:29:20.000,324,11156503,117645,0,1763677759,13847.448780259998,-5.3905405799960135,53004.68138544 2025-11-20,22:29:21.000,324,11156554,117765,0,1763677760,13847.381417160002,-5.355294929999218,53004.63946272 2025-11-20,22:29:22.000,324,11156499,117685,0,1763677761,13847.347735609997,-5.369393189997936,53004.6324756 2025-11-20,22:29:23.000,324,11156482,117565,0,1763677762,13847.273636199992,-5.3905405799960135,53004.63946272 2025-11-20,22:29:24.000,324,11156534,117645,0,1763677763,13847.219745720002,-5.383491449996654,53004.61850136 2025-11-20,22:29:25.000,324,11156532,117645,0,1763677764,13847.138910000001,-5.313000149995787,53004.5626044 2025-11-20,22:29:26.000,324,11156526,117165,0,1763677765,13847.064810589996,-5.263656240000273,53004.54164304 2025-11-20,22:29:27.000,324,11156459,117565,0,1763677766,13846.990711179991,-5.235459719995561,53004.485746080005 2025-11-20,22:29:28.000,324,11156501,117445,0,1763677767,13846.923348079996,-5.186115810000047,53004.47177184 2025-11-20,22:29:29.000,324,11156595,117445,0,1763677768,13846.86945759999,-5.172017550001328,53004.44382336 2025-11-20,22:29:30.000,324,11156470,117565,0,1763677769,13846.81556712,-5.193164939999406,53004.40888776001 2025-11-20,22:29:31.000,324,11156478,117245,0,1763677770,13846.741467709995,-5.143821029996616,53004.44382336 2025-11-20,22:29:32.000,324,11156519,117485,0,1763677771,13846.64715936999,-5.129722769997898,53004.33901656001 2025-11-20,22:29:33.000,324,11156493,117405,0,1763677772,13846.600005199994,-5.094477120001102,53004.33202944 2025-11-20,22:29:34.000,324,11156485,117525,0,1763677773,13846.54611471999,-5.087427990001743,53004.248184000004 2025-11-20,22:29:35.000,324,11156491,117485,0,1763677774,13846.498960549994,-5.101526250000461,53004.199274160004 2025-11-20,22:29:36.000,324,11156506,117605,0,1763677775,13846.492224239999,-5.052182339997671,53004.220235520006 2025-11-20,22:29:37.000,324,11156530,117485,0,1763677776,13846.46527899999,-5.05923146999703,53004.11542872 2025-11-20,22:29:38.000,324,11156519,117405,0,1763677777,13846.418124829994,-5.009887560001516,53004.17132568001 2025-11-20,22:29:39.000,324,11156586,117565,0,1763677778,13846.391179589999,-5.016936690000875,53004.150364320005 2025-11-20,22:29:40.000,324,11156527,117805,0,1763677779,13846.418124829994,-5.016936690000875,53004.06651888 2025-11-20,22:29:41.000,324,11156510,117365,0,1763677780,13846.364234349989,-5.0239858200002345,53003.98966056 2025-11-20,22:29:42.000,324,11156578,117205,0,1763677781,13846.357498039994,-5.080378859995108,53003.98966056 2025-11-20,22:29:43.000,324,11156535,117485,0,1763677782,13846.370970659998,-4.995789299995522,53003.92677648001 2025-11-20,22:29:44.000,324,11156477,117525,0,1763677783,13846.391179589999,-5.038084079998953,53003.91978936 2025-11-20,22:29:45.000,324,11156488,117605,0,1763677784,13846.431597449999,-5.009887560001516,53003.87087952 2025-11-20,22:29:46.000,324,11156495,117325,0,1763677785,13846.48548792999,-5.031034949999594,53003.863892400004 2025-11-20,22:29:47.000,324,11156472,117445,0,1763677786,13846.519169479994,-5.016936690000875,53003.84293104 2025-11-20,22:29:48.000,324,11156570,117525,0,1763677787,13846.58653257999,-5.045133209998312,53003.85690528001 2025-11-20,22:29:49.000,324,11156566,117365,0,1763677788,13846.61347782,-5.101526250000461,53003.7940212 2025-11-20,22:29:50.000,324,11156579,117605,0,1763677789,13846.67410461,-5.186115810000047,53003.80100832 2025-11-20,22:29:51.000,324,11156558,117325,0,1763677790,13846.74820401999,-5.214312329997483,53003.78004696 2025-11-20,22:29:52.000,324,11156494,117605,0,1763677791,13846.822303429995,-5.256607110000914,53003.82196968 2025-11-20,22:29:53.000,324,11156552,117445,0,1763677792,13846.86945759999,-5.320049279995146,53003.73812424001 2025-11-20,22:29:54.000,324,11156456,117445,0,1763677793,13846.95702963,-5.33414754000114,53003.75908560001 2025-11-20,22:29:55.000,324,11156529,117245,0,1763677794,13847.004183799996,-5.33414754000114,53003.696201520004 2025-11-20,22:29:56.000,324,11156471,117445,0,1763677795,13847.091755829992,-5.418737100000726,53003.717162880006 2025-11-20,22:29:57.000,324,11156517,117565,0,1763677796,13847.125437379997,-5.397589709995373,53003.73812424001 2025-11-20,22:29:58.000,324,11156481,117525,0,1763677797,13847.213009409992,-5.383491449996654,53003.73812424001 2025-11-20,22:29:59.000,324,11156510,117485,0,1763677798,13847.266899889997,-5.376442319997295,53003.745111360004 2025-11-20,22:30:00.000,324,11156460,117645,0,1763677799,13847.314054059992,-5.3905405799960135,53003.70318864 2025-11-20,22:30:01.000,324,11156539,117685,0,1763677800,13847.334262989993,-5.362344059998577,53003.71017576001 2025-11-20,22:30:02.000,324,11156465,117325,0,1763677801,13847.408362399998,-5.3411966700005,53003.745111360004 2025-11-20,22:30:03.000,324,11156549,117565,0,1763677802,13847.381417160002,-5.305951019996428,53003.766072720005 2025-11-20,22:30:04.000,324,11156469,117325,0,1763677803,13847.442043949988,-5.298901889997069,53003.71017576001 2025-11-20,22:30:05.000,324,11156464,117445,0,1763677804,13847.516143359993,-5.249557980001555,53003.66126592 2025-11-20,22:30:06.000,324,11156533,117405,0,1763677805,13847.522879669988,-5.277754499998991,53003.75209848 2025-11-20,22:30:07.000,324,11156507,117405,0,1763677806,13847.563297529989,-5.207263199998124,53003.68921440001 2025-11-20,22:30:08.000,324,11156549,117485,0,1763677807,13847.623924319989,-5.150870159995975,53003.73113712 2025-11-20,22:30:09.000,324,11156465,117485,0,1763677808,13847.698023729994,-5.136771899997257,53003.70318864 2025-11-20,22:30:10.000,324,11156485,117405,0,1763677809,13847.758650519994,-5.129722769997898,53003.696201520004 2025-11-20,22:30:11.000,324,11156576,117365,0,1763677810,13847.799068379994,-5.087427990001743,53003.717162880006 2025-11-20,22:30:12.000,324,11156531,117005,0,1763677811,13847.839486239995,-5.0733297299957485,53003.70318864 2025-11-20,22:30:13.000,324,11156478,117605,0,1763677812,13847.88664040999,-5.094477120001102,53003.72415 2025-11-20,22:30:14.000,324,11156482,117405,0,1763677813,13847.96747612999,-5.087427990001743,53003.696201520004 2025-11-20,22:30:15.000,324,11156505,117285,0,1763677814,13848.02810291999,-5.101526250000461,53003.70318864 2025-11-20,22:30:16.000,324,11156549,117605,0,1763677815,13848.102202329996,-5.136771899997257,53003.696201520004 2025-11-20,22:30:17.000,324,11156437,117565,0,1763677816,13848.10893863999,-5.0733297299957485,53003.70318864 2025-11-20,22:30:18.000,324,11156502,117405,0,1763677817,13848.189774359991,-5.0733297299957485,53003.73113712 2025-11-20,22:30:19.000,324,11156465,117405,0,1763677818,13848.189774359991,-5.016936690000875,53003.696201520004 2025-11-20,22:30:20.000,324,11156527,117245,0,1763677819,13848.203246979996,-4.974641909997445,53003.64030456001 2025-11-20,22:30:21.000,324,11156517,117325,0,1763677820,13848.257137460001,-4.897101479997218,53003.64030456001 2025-11-20,22:30:22.000,324,11156440,117405,0,1763677821,13848.324500559997,-4.826610179996351,53003.63331744 2025-11-20,22:30:23.000,324,11156470,117005,0,1763677822,13848.364918419997,-4.777266270000837,53003.63331744 2025-11-20,22:30:24.000,324,11156472,117325,0,1763677823,13848.378391040002,-4.83365930999571,53003.696201520004 2025-11-20,22:30:25.000,324,11156489,117565,0,1763677824,13848.479435690002,-4.805462789998273,53003.66825304001 2025-11-20,22:30:26.000,324,11156564,117405,0,1763677825,13848.513117239992,-4.791364529999555,53003.6542788 2025-11-20,22:30:27.000,324,11156576,117245,0,1763677826,13848.607425579998,-4.749069749996124,53003.62633032 2025-11-20,22:30:28.000,324,11156485,117045,0,1763677827,13848.620898200003,-4.720873229998688,53003.68222728 2025-11-20,22:30:29.000,324,11156504,117485,0,1763677828,13848.755624399993,-4.727922359998047,53003.68921440001 2025-11-20,22:30:30.000,324,11156486,117245,0,1763677829,13848.809514879998,-4.7631680100021185,53003.696201520004 2025-11-20,22:30:31.000,324,11156475,117245,0,1763677830,13848.849932739999,-4.727922359998047,53003.68921440001 2025-11-20,22:30:32.000,324,11156528,117445,0,1763677831,13848.883614289989,-4.749069749996124,53003.68921440001 2025-11-20,22:30:33.000,324,11156484,117765,0,1763677832,13848.998131559994,-4.727922359998047,53003.696201520004 2025-11-20,22:30:34.000,324,11156568,117765,0,1763677833,13849.03181311,-4.734971489997406,53003.647291680005 2025-11-20,22:30:35.000,324,11156516,117245,0,1763677834,13849.099176209995,-4.742020619996765,53003.73113712 2025-11-20,22:30:36.000,324,11156526,117205,0,1763677835,13849.13285776,-4.69972584000061,53003.66126592 2025-11-20,22:30:37.000,324,11156473,117205,0,1763677836,13849.18674823999,-4.727922359998047,53003.6542788 2025-11-20,22:30:38.000,324,11156547,117405,0,1763677837,13849.26758395999,-4.749069749996124,53003.66825304001 2025-11-20,22:30:39.000,324,11156444,117445,0,1763677838,13849.301265509996,-4.756118879995483,53003.6542788 2025-11-20,22:30:40.000,324,11156481,117285,0,1763677839,13849.388837539991,-4.777266270000837,53003.66126592 2025-11-20,22:30:41.000,324,11156517,117445,0,1763677840,13849.409046469991,-4.784315400000196,53003.6542788 2025-11-20,22:30:42.000,324,11156517,117405,0,1763677841,13849.483145879996,-4.83365930999571,53003.72415 2025-11-20,22:30:43.000,324,11156491,117405,0,1763677842,13849.503354809996,-4.8125119199976325,53003.71017576001 2025-11-20,22:30:44.000,324,11156484,117445,0,1763677843,13849.563981599997,-4.784315400000196,53003.70318864 2025-11-20,22:30:45.000,324,11156532,117725,0,1763677844,13849.563981599997,-4.826610179996351,53003.73113712 2025-11-20,22:30:46.000,324,11156537,117445,0,1763677845,13849.577454220002,-4.868904959999782,53003.67524016 2025-11-20,22:30:47.000,324,11156481,117085,0,1763677846,13849.584190529997,-4.946445390000008,53003.745111360004 2025-11-20,22:30:48.000,324,11156501,117445,0,1763677847,13849.577454220002,-4.953494519999367,53003.70318864 2025-11-20,22:30:49.000,324,11156475,117285,0,1763677848,13849.563981599997,-4.9675927799980855,53003.717162880006 2025-11-20,22:30:50.000,324,11156542,117325,0,1763677849,13849.604399459997,-4.995789299995522,53003.70318864 2025-11-20,22:30:51.000,324,11156508,117165,0,1763677850,13849.624608389997,-4.988740169996163,53003.68921440001 2025-11-20,22:30:52.000,324,11156547,117485,0,1763677851,13849.638081010002,-5.016936690000875,53003.68222728 2025-11-20,22:30:53.000,324,11156457,117445,0,1763677852,13849.631344699992,-5.0239858200002345,53003.73812424001 2025-11-20,22:30:54.000,324,11156521,117445,0,1763677853,13849.631344699992,-5.031034949999594,53003.75908560001 2025-11-20,22:30:55.000,324,11156486,117125,0,1763677854,13849.631344699992,-5.052182339997671,53003.73812424001 2025-11-20,22:30:56.000,324,11156563,117485,0,1763677855,13849.651553629992,-5.045133209998312,53003.72415 2025-11-20,22:30:57.000,324,11156519,117125,0,1763677856,13849.665026249997,-5.052182339997671,53003.75209848 2025-11-20,22:30:58.000,324,11156491,117365,0,1763677857,13849.745861969997,-5.10857537999982,53003.77305984 2025-11-20,22:30:59.000,324,11156516,117445,0,1763677858,13849.718916730002,-5.129722769997898,53003.745111360004 2025-11-20,22:31:00.000,324,11156571,117165,0,1763677859,13849.698707800002,-5.129722769997898,53003.72415 2025-11-20,22:31:01.000,324,11156469,117285,0,1763677860,13849.745861969997,-5.115624509999179,53003.70318864 2025-11-20,22:31:02.000,324,11156481,117165,0,1763677861,13849.766070899997,-5.136771899997257,53003.71017576001 2025-11-20,22:31:03.000,324,11156511,117285,0,1763677862,13849.793016139993,-5.164968420001969,53003.745111360004 2025-11-20,22:31:04.000,324,11156490,117325,0,1763677863,13849.819961380002,-5.150870159995975,53003.75908560001 2025-11-20,22:31:05.000,324,11156517,117245,0,1763677864,13849.806488759998,-5.207263199998124,53003.766072720005 2025-11-20,22:31:06.000,324,11156491,116805,0,1763677865,13849.867115549998,-5.164968420001969,53003.696201520004 2025-11-20,22:31:07.000,324,11156582,117285,0,1763677866,13849.887324479998,-5.186115810000047,53003.70318864 2025-11-20,22:31:08.000,324,11156549,116925,0,1763677867,13849.914269719993,-5.193164939999406,53003.80100832 2025-11-20,22:31:09.000,324,11156535,117165,0,1763677868,13849.961423889989,-5.207263199998124,53003.72415 2025-11-20,22:31:10.000,324,11156519,116925,0,1763677869,13849.968160199998,-5.270705369999632,53003.717162880006 2025-11-20,22:31:11.000,324,11156496,117325,0,1763677870,13850.042259609989,-5.305951019996428,53003.745111360004 2025-11-20,22:31:12.000,324,11156511,117365,0,1763677871,13850.048995919999,-5.3411966700005,53003.73113712 2025-11-20,22:31:13.000,324,11156529,117365,0,1763677872,13850.015314369994,-5.3411966700005,53003.78703408001 2025-11-20,22:31:14.000,324,11156520,117285,0,1763677873,13850.069204849999,-5.3411966700005,53003.745111360004 2025-11-20,22:31:15.000,324,11156572,117325,0,1763677874,13850.048995919999,-5.369393189997936,53003.73812424001 2025-11-20,22:31:16.000,324,11156502,117285,0,1763677875,13850.102886399989,-5.369393189997936,53003.77305984 2025-11-20,22:31:17.000,324,11156551,117325,0,1763677876,13850.12309532999,-5.404638840002008,53003.75209848 2025-11-20,22:31:18.000,324,11156551,117165,0,1763677877,13850.217403669994,-5.46808100999624,53003.83594392001 2025-11-20,22:31:19.000,324,11156557,117245,0,1763677878,13850.25108522,-5.51742491999903,53003.745111360004 2025-11-20,22:31:20.000,324,11156481,117205,0,1763677879,13850.24434890999,-5.503326660000312,53003.82196968 2025-11-20,22:31:21.000,324,11156432,116925,0,1763677880,13850.30497569999,-5.56676883000182,53003.78703408001 2025-11-20,22:31:22.000,324,11156549,117205,0,1763677881,13850.28476676999,-5.552670569995826,53003.80799544001 2025-11-20,22:31:23.000,324,11156465,117285,0,1763677882,13850.38581141999,-5.587916219999897,53003.766072720005 2025-11-20,22:31:24.000,324,11156549,117285,0,1763677883,13850.33192094,-5.616112739997334,53003.80799544001 2025-11-20,22:31:25.000,324,11156458,116965,0,1763677884,13850.3723388,-5.672505779999483,53003.82196968 2025-11-20,22:31:26.000,324,11156566,117245,0,1763677885,13850.33192094,-5.672505779999483,53003.7940212 2025-11-20,22:31:27.000,324,11156434,117285,0,1763677886,13850.379075109995,-5.7007022999969195,53003.80100832 2025-11-20,22:31:28.000,324,11156543,117365,0,1763677887,13850.36560248999,-5.74299708000035,53003.80799544001 2025-11-20,22:31:29.000,324,11156524,117085,0,1763677888,13850.36560248999,-5.778242729997146,53003.83594392001 2025-11-20,22:31:30.000,324,11156524,117205,0,1763677889,13850.32518462999,-5.792340989995864,53003.84991816 2025-11-20,22:31:31.000,324,11156495,117125,0,1763677890,13850.31171201,-5.891028810001444,53003.84991816 2025-11-20,22:31:32.000,324,11156540,117005,0,1763677891,13850.31171201,-5.940372719996958,53003.85690528001 2025-11-20,22:31:33.000,324,11156477,117125,0,1763677892,13850.35212987,-5.989716629999748,53003.87087952 2025-11-20,22:31:34.000,324,11156591,117325,0,1763677893,13850.32518462999,-5.961520110002311,53003.84293104 2025-11-20,22:31:35.000,324,11156455,116965,0,1763677894,13850.35212987,-5.9685692400016706,53003.83594392001 2025-11-20,22:31:36.000,324,11156535,117085,0,1763677895,13850.27129415,-6.003814889998466,53003.85690528001 2025-11-20,22:31:37.000,324,11156440,116925,0,1763677896,13850.257821529995,-5.97561837000103,53003.87087952 2025-11-20,22:31:38.000,324,11156491,117045,0,1763677897,13850.27129415,-5.947421849996317,53003.87786664001 2025-11-20,22:31:39.000,324,11156439,117165,0,1763677898,13850.237612599994,-5.940372719996958,53003.933763600005 2025-11-20,22:31:40.000,324,11156569,116925,0,1763677899,13850.156776879994,-5.933323589997599,53003.912802240004 2025-11-20,22:31:41.000,324,11156533,117325,0,1763677900,13850.16351318999,-5.940372719996958,53003.96171208 2025-11-20,22:31:42.000,324,11156567,117085,0,1763677901,13850.082677469989,-5.947421849996317,53003.94773784 2025-11-20,22:31:43.000,324,11156444,117005,0,1763677902,13850.055732229994,-5.989716629999748,53003.94075072 2025-11-20,22:31:44.000,324,11156452,117045,0,1763677903,13850.015314369994,-5.97561837000103,53003.92677648001 2025-11-20,22:31:45.000,324,11156493,117125,0,1763677904,13850.001841749989,-5.919225329998881,53003.97568632001 2025-11-20,22:31:46.000,324,11156538,117125,0,1763677905,13849.981632819989,-5.9685692400016706,53003.99664768 2025-11-20,22:31:47.000,324,11156473,117285,0,1763677906,13849.921006029988,-5.989716629999748,53003.94773784 2025-11-20,22:31:48.000,324,11156506,116965,0,1763677907,13849.833433999993,-6.0179131499971845,53003.94773784 2025-11-20,22:31:49.000,324,11156449,117005,0,1763677908,13849.772807209993,-6.024962279996544,53003.9686992 2025-11-20,22:31:50.000,324,11156474,117045,0,1763677909,13849.691971489992,-6.0179131499971845,53003.96171208 2025-11-20,22:31:51.000,324,11156539,117325,0,1763677910,13849.665026249997,-5.989716629999748,53003.97568632001 2025-11-20,22:31:52.000,324,11156535,117285,0,1763677911,13849.665026249997,-6.024962279996544,53003.99664768 2025-11-20,22:31:53.000,324,11156472,117005,0,1763677912,13849.563981599997,-6.060207930000615,53004.031583280004 2025-11-20,22:31:54.000,324,11156564,117165,0,1763677913,13849.449464329991,-6.039060539995262,53003.95472496001 2025-11-20,22:31:55.000,324,11156509,116965,0,1763677914,13849.382101229996,-6.046109670001897,53003.99664768 2025-11-20,22:31:56.000,324,11156533,117405,0,1763677915,13849.301265509996,-6.053158800001256,53004.01062192 2025-11-20,22:31:57.000,324,11156462,117165,0,1763677916,13849.27432027,-6.074306189999334,53004.031583280004 2025-11-20,22:31:58.000,324,11156526,116885,0,1763677917,13849.23390241,-6.024962279996544,53003.95472496001 2025-11-20,22:31:59.000,324,11156522,117285,0,1763677918,13849.180011929995,-6.032011409995903,53004.01760904 2025-11-20,22:32:00.000,324,11156439,117125,0,1763677919,13849.20695716999,-6.130699230001483,53004.02459616001 2025-11-20,22:32:01.000,324,11156528,117125,0,1763677920,13849.240638719995,-6.15184661999956,53004.01760904 2025-11-20,22:32:02.000,324,11156519,117085,0,1763677921,13849.17327562,-6.116600969995488,53004.031583280004 2025-11-20,22:32:03.000,324,11156576,117325,0,1763677922,13849.06549465999,-6.158895749998919,53004.05953176 2025-11-20,22:32:04.000,324,11156543,117205,0,1763677923,13849.03181311,-6.1236501000021235,53004.02459616001 2025-11-20,22:32:05.000,324,11156586,117285,0,1763677924,13848.957713699994,-6.109551839996129,53004.031583280004 2025-11-20,22:32:06.000,324,11156558,117245,0,1763677925,13848.950977389999,-6.053158800001256,53003.982673440005 2025-11-20,22:32:07.000,324,11156455,117085,0,1763677926,13848.856669049994,-6.0179131499971845,53004.02459616001 2025-11-20,22:32:08.000,324,11156535,117205,0,1763677927,13848.769097019998,-5.9685692400016706,53004.01760904 2025-11-20,22:32:09.000,324,11156449,117005,0,1763677928,13848.755624399993,-5.954470979995676,53004.05953176 2025-11-20,22:32:10.000,324,11156428,117285,0,1763677929,13848.721942849988,-5.947421849996317,53004.080493120004 2025-11-20,22:32:11.000,324,11156511,117405,0,1763677930,13848.668052369998,-5.898077940000803,53004.080493120004 2025-11-20,22:32:12.000,324,11156434,116965,0,1763677931,13848.654579749993,-5.905127070000162,53004.05953176 2025-11-20,22:32:13.000,324,11156532,117005,0,1763677932,13848.546798789997,-5.862832289996732,53004.12241584001 2025-11-20,22:32:14.000,324,11156558,116965,0,1763677933,13848.553535099993,-5.8064392500018585,53004.1084416 2025-11-20,22:32:15.000,324,11156543,117045,0,1763677934,13848.465963069997,-5.813488380001218,53004.101454480005 2025-11-20,22:32:16.000,324,11156541,116965,0,1763677935,13848.452490449992,-5.7570953399990685,53004.07350600001 2025-11-20,22:32:17.000,324,11156489,116965,0,1763677936,13848.405336279997,-5.74299708000035,53004.14337720001 2025-11-20,22:32:18.000,324,11156508,117125,0,1763677937,13848.344709489997,-5.735947950000991,53004.12241584001 2025-11-20,22:32:19.000,324,11156490,117045,0,1763677938,13848.324500559997,-5.707751429996279,53004.09446736001 2025-11-20,22:32:20.000,324,11156538,116845,0,1763677939,13848.257137460001,-5.7007022999969195,53004.1084416 2025-11-20,22:32:21.000,324,11156548,117205,0,1763677940,13848.257137460001,-5.714800559995638,53004.09446736001 2025-11-20,22:32:22.000,324,11156520,117205,0,1763677941,13848.122411259996,-5.686604039998201,53004.05953176 2025-11-20,22:32:23.000,324,11156480,117125,0,1763677942,13848.08872970999,-5.6513583900014055,53004.080493120004 2025-11-20,22:32:24.000,324,11156596,116925,0,1763677943,13848.041575539995,-5.6513583900014055,53004.09446736001 2025-11-20,22:32:25.000,324,11156482,116885,0,1763677944,13847.95400351,-5.609063609997975,53004.1084416 2025-11-20,22:32:26.000,324,11156508,117125,0,1763677945,13847.88664040999,-5.573817960001179,53004.12940296 2025-11-20,22:32:27.000,324,11156478,116965,0,1763677946,13847.758650519994,-5.594965349999256,53004.08748024 2025-11-20,22:32:28.000,324,11156559,117085,0,1763677947,13847.677814799994,-5.573817960001179,53004.12241584001 2025-11-20,22:32:29.000,324,11156495,117165,0,1763677948,13847.610451699999,-5.538572309997107,53004.06651888 2025-11-20,22:32:30.000,324,11156569,117205,0,1763677949,13847.509407049998,-5.489228400001593,53004.07350600001 2025-11-20,22:32:31.000,324,11156522,116765,0,1763677950,13847.435307639993,-5.510375789999671,53004.05953176 2025-11-20,22:32:32.000,324,11156593,117165,0,1763677951,13847.367944539998,-5.489228400001593,53004.09446736001 2025-11-20,22:32:33.000,324,11156527,117405,0,1763677952,13847.314054059992,-5.4962775300009525,53004.052544640006 2025-11-20,22:32:34.000,324,11156541,116965,0,1763677953,13847.186064169997,-5.475130139995599,53004.08748024 2025-11-20,22:32:35.000,324,11156516,116925,0,1763677954,13847.118701070001,-5.475130139995599,53004.05953176 2025-11-20,22:32:36.000,324,11156547,117085,0,1763677955,13846.990711179991,-5.482179270002234,53004.06651888 2025-11-20,22:32:37.000,324,11156430,116765,0,1763677956,13846.943557009996,-5.489228400001593,53004.00363480001 2025-11-20,22:32:38.000,324,11156594,117205,0,1763677957,13846.86945759999,-5.453982749997522,53003.97568632001 2025-11-20,22:32:39.000,324,11156504,117365,0,1763677958,13846.80883080999,-5.482179270002234,53003.94773784 2025-11-20,22:32:40.000,324,11156476,117365,0,1763677959,13846.7347314,-5.461031879996881,53004.01760904 2025-11-20,22:32:41.000,324,11156538,117205,0,1763677960,13846.69431354,-5.482179270002234,53003.982673440005 2025-11-20,22:32:42.000,324,11156512,116685,0,1763677961,13846.539378409994,-5.46808100999624,53003.91978936 2025-11-20,22:32:43.000,324,11156487,117045,0,1763677962,13846.445070069989,-5.482179270002234,53003.898828 2025-11-20,22:32:44.000,324,11156536,117005,0,1763677963,13846.323816489989,-5.503326660000312,53003.84991816 2025-11-20,22:32:45.000,324,11156573,117045,0,1763677964,13846.216035529993,-5.4398844899988035,53003.884853760006 2025-11-20,22:32:46.000,324,11156531,117005,0,1763677965,13846.067836709997,-5.411687970001367,53003.82196968 2025-11-20,22:32:47.000,324,11156455,116805,0,1763677966,13846.020682540002,-5.3905405799960135,53003.84293104 2025-11-20,22:32:48.000,324,11156559,117085,0,1763677967,13845.912901579992,-5.397589709995373,53003.80799544001 2025-11-20,22:32:49.000,324,11156489,116885,0,1763677968,13845.818593240001,-5.376442319997295,53003.80100832 2025-11-20,22:32:50.000,324,11156442,117205,0,1763677969,13845.724284899996,-5.376442319997295,53003.87087952 2025-11-20,22:32:51.000,324,11156554,116925,0,1763677970,13845.58955869999,-5.362344059998577,53003.766072720005 2025-11-20,22:32:52.000,324,11156528,117085,0,1763677971,13845.562613459995,-5.313000149995787,53003.73113712 2025-11-20,22:32:53.000,324,11156475,117005,0,1763677972,13845.37399678,-5.277754499998991,53003.73812424001 2025-11-20,22:32:54.000,324,11156536,117125,0,1763677973,13845.30663367999,-5.29185275999771,53003.717162880006 2025-11-20,22:32:55.000,324,11156540,116965,0,1763677974,13845.165171169989,-5.256607110000914,53003.68921440001 2025-11-20,22:32:56.000,324,11156518,116885,0,1763677975,13845.003499729988,-5.207263199998124,53003.66825304001 2025-11-20,22:32:57.000,324,11156444,117045,0,1763677976,13844.868773529997,-5.1790666800006875,53003.67524016 2025-11-20,22:32:58.000,324,11156529,116925,0,1763677977,13844.801410430002,-5.150870159995975,53003.59139472001 2025-11-20,22:32:59.000,324,11156487,116885,0,1763677978,13844.659947920001,-5.150870159995975,53003.5844076 2025-11-20,22:33:00.000,324,11156428,116965,0,1763677979,13844.552166959991,-5.157919289995334,53003.53549776 2025-11-20,22:33:01.000,324,11156615,116685,0,1763677980,13844.43764969,-5.186115810000047,53003.50754928 2025-11-20,22:33:02.000,324,11156569,116885,0,1763677981,13844.31639611,-5.122673639998538,53003.430690960005 2025-11-20,22:33:03.000,324,11156515,116925,0,1763677982,13844.21535146,-5.05923146999703,53003.493575039996 2025-11-20,22:33:04.000,324,11156485,117045,0,1763677983,13844.12777942999,-5.080378859995108,53003.4097296 2025-11-20,22:33:05.000,324,11156486,116965,0,1763677984,13844.073888949999,-5.066280599996389,53003.34684552 2025-11-20,22:33:06.000,324,11156480,116805,0,1763677985,13843.952635369998,-5.052182339997671,53003.31889704 2025-11-20,22:33:07.000,324,11156507,117205,0,1763677986,13843.838118099993,-5.009887560001516,53003.33287128001 2025-11-20,22:33:08.000,324,11156454,116645,0,1763677987,13843.865063339988,-4.960543649998726,53003.25601296001 2025-11-20,22:33:09.000,324,11156587,116805,0,1763677988,13843.797700239993,-4.953494519999367,53003.29094856 2025-11-20,22:33:10.000,324,11156558,116685,0,1763677989,13843.811172859998,-4.939396260000649,53003.17915464 2025-11-20,22:33:11.000,324,11156601,116925,0,1763677990,13843.743809760002,-4.93234713000129,53003.15120616 2025-11-20,22:33:12.000,324,11156479,117085,0,1763677991,13843.797700239993,-4.911199739995936,53003.12325768 2025-11-20,22:33:13.000,324,11156528,117085,0,1763677992,13843.716864519993,-4.960543649998726,53003.10928344 2025-11-20,22:33:14.000,324,11156440,116845,0,1763677993,13843.737073449993,-5.031034949999594,53003.05338648 2025-11-20,22:33:15.000,324,11156492,117205,0,1763677994,13843.716864519993,-5.038084079998953,53003.01845088001 2025-11-20,22:33:16.000,324,11156440,116685,0,1763677995,13843.710128209997,-5.038084079998953,53002.96954104001 2025-11-20,22:33:17.000,324,11156561,116965,0,1763677996,13843.649501419997,-5.002838430002157,53002.96954104001 2025-11-20,22:33:18.000,324,11156457,116885,0,1763677997,13843.622556180002,-5.002838430002157,53002.91364408 2025-11-20,22:33:19.000,324,11156567,116845,0,1763677998,13843.609083559997,-4.960543649998726,53002.86473424 2025-11-20,22:33:20.000,324,11156482,117005,0,1763677999,13843.602347250002,-4.9182488699952955,53002.857747120004 2025-11-20,22:33:21.000,324,11156545,116845,0,1763678000,13843.548456769997,-4.897101479997218,53002.77390168 2025-11-20,22:33:22.000,324,11156569,117005,0,1763678001,13843.514775219992,-4.83365930999571,53002.7459532 2025-11-20,22:33:23.000,324,11156430,116845,0,1763678002,13843.521511530002,-4.840708440002345,53002.68306912001 2025-11-20,22:33:24.000,324,11156498,116725,0,1763678003,13843.561929390002,-4.83365930999571,53002.71800472 2025-11-20,22:33:25.000,324,11156451,117045,0,1763678004,13843.534984149992,-4.840708440002345,53002.641146400005 2025-11-20,22:33:26.000,324,11156480,116965,0,1763678005,13843.548456769997,-4.805462789998273,53002.66909488 2025-11-20,22:33:27.000,324,11156535,117045,0,1763678006,13843.501302600002,-4.791364529999555,53002.63415928001 2025-11-20,22:33:28.000,324,11156500,116885,0,1763678007,13843.508038909997,-4.770217140001478,53002.61319792001 2025-11-20,22:33:29.000,324,11156529,116885,0,1763678008,13843.481093670001,-4.770217140001478,53002.59922368 2025-11-20,22:33:30.000,324,11156470,116845,0,1763678009,13843.501302600002,-4.756118879995483,53002.56428808001 2025-11-20,22:33:31.000,324,11156474,117045,0,1763678010,13843.521511530002,-4.720873229998688,53002.543326720006 2025-11-20,22:33:32.000,324,11156459,116925,0,1763678011,13843.575402009992,-4.749069749996124,53002.52935248 2025-11-20,22:33:33.000,324,11156532,116965,0,1763678012,13843.541720460002,-4.7631680100021185,53002.51537824001 2025-11-20,22:33:34.000,324,11156498,116965,0,1763678013,13843.528247839997,-4.749069749996124,53002.501404 2025-11-20,22:33:35.000,324,11156559,116925,0,1763678014,13843.541720460002,-4.777266270000837,53002.48044264 2025-11-20,22:33:36.000,324,11156426,116925,0,1763678015,13843.548456769997,-4.777266270000837,53002.45249416 2025-11-20,22:33:37.000,324,11156578,116965,0,1763678016,13843.534984149992,-4.791364529999555,53002.41755856001 2025-11-20,22:33:38.000,324,11156468,116925,0,1763678017,13843.508038909997,-4.819561049996992,53002.41755856001 2025-11-20,22:33:39.000,324,11156578,116765,0,1763678018,13843.474357359992,-4.847757570001704,53002.34070024 2025-11-20,22:33:40.000,324,11156537,116645,0,1763678019,13843.481093670001,-4.875954089999141,53002.2917904 2025-11-20,22:33:41.000,324,11156554,116925,0,1763678020,13843.467621049997,-4.83365930999571,53002.33371312 2025-11-20,22:33:42.000,324,11156542,117045,0,1763678021,13843.406994259996,-4.826610179996351,53002.305764640005 2025-11-20,22:33:43.000,324,11156503,117045,0,1763678022,13843.353103779991,-4.8125119199976325,53002.319738879996 2025-11-20,22:33:44.000,324,11156487,116725,0,1763678023,13843.285740679996,-4.847757570001704,53002.24288056 2025-11-20,22:33:45.000,324,11156500,116845,0,1763678024,13843.265531749996,-4.826610179996351,53002.207944960006 2025-11-20,22:33:46.000,324,11156530,117125,0,1763678025,13843.21164126999,-4.784315400000196,53002.19397072 2025-11-20,22:33:47.000,324,11156482,116725,0,1763678026,13843.15775079,-4.7631680100021185,53002.16602224 2025-11-20,22:33:48.000,324,11156527,116965,0,1763678027,13843.13754186,-4.720873229998688,53002.17300936 2025-11-20,22:33:49.000,324,11156473,116805,0,1763678028,13843.083651379995,-4.69972584000061,53002.152047999996 2025-11-20,22:33:50.000,324,11156568,116965,0,1763678029,13843.04996982999,-4.692676710001251,53002.1171124 2025-11-20,22:33:51.000,324,11156458,116805,0,1763678030,13842.96913410999,-4.643332799998461,53002.09615104 2025-11-20,22:33:52.000,324,11156553,116965,0,1763678031,13842.962397799995,-4.629234539999743,53002.06820256 2025-11-20,22:33:53.000,324,11156489,116765,0,1763678032,13842.895034699999,-4.636283669999102,53002.040254080006 2025-11-20,22:33:54.000,324,11156532,116965,0,1763678033,13842.834407909999,-4.615136280001025,53002.03326696001 2025-11-20,22:33:55.000,324,11156563,116885,0,1763678034,13842.787253739989,-4.586939759996312,53002.040254080006 2025-11-20,22:33:56.000,324,11156564,116965,0,1763678035,13842.746835879989,-4.579890629996953,53001.94942152 2025-11-20,22:33:57.000,324,11156499,117125,0,1763678036,13842.699681709993,-4.544644980000157,53001.99833136 2025-11-20,22:33:58.000,324,11156545,117125,0,1763678037,13842.672736469998,-4.5516941099995165,53001.93544728 2025-11-20,22:33:59.000,324,11156502,116885,0,1763678038,13842.571691819998,-4.530546720001439,53001.921473040005 2025-11-20,22:34:00.000,324,11156517,116805,0,1763678039,13842.544746580003,-4.537595850000798,53001.85858896 2025-11-20,22:34:01.000,324,11156461,116725,0,1763678040,13842.484119790002,-4.502350199996727,53001.85858896 2025-11-20,22:34:02.000,324,11156525,116965,0,1763678041,13842.356129899992,-4.509399329996086,53001.87955032 2025-11-20,22:34:03.000,324,11156493,116925,0,1763678042,13842.349393589997,-4.453006290001213,53001.85858896 2025-11-20,22:34:04.000,324,11156574,116805,0,1763678043,13842.295503109992,-4.382514990000345,53001.8376276 2025-11-20,22:34:05.000,324,11156521,116645,0,1763678044,13842.234876319992,-4.382514990000345,53001.76076928 2025-11-20,22:34:06.000,324,11156544,116765,0,1763678045,13842.160776910001,-4.368416730001627,53001.7328208 2025-11-20,22:34:07.000,324,11156501,117045,0,1763678046,13842.066468569996,-4.326121949998196,53001.74679504001 2025-11-20,22:34:08.000,324,11156552,116605,0,1763678047,13842.03952333,-4.276778039995406,53001.69788520001 2025-11-20,22:34:09.000,324,11156505,116685,0,1763678048,13841.97216022999,-4.262679779996688,53001.6629496 2025-11-20,22:34:10.000,324,11156437,116965,0,1763678049,13841.85090664999,-4.213335870001174,53001.61403976 2025-11-20,22:34:11.000,324,11156540,116765,0,1763678050,13841.79701617,-4.213335870001174,53001.61403976 2025-11-20,22:34:12.000,324,11156455,116805,0,1763678051,13841.783543549995,-4.1851393499964615,53001.54416856 2025-11-20,22:34:13.000,324,11156582,116805,0,1763678052,13841.682498899994,-4.149893699999666,53001.537181440006 2025-11-20,22:34:14.000,324,11156465,116965,0,1763678053,13841.655553659999,-4.149893699999666,53001.5930784 2025-11-20,22:34:15.000,324,11156467,116645,0,1763678054,13841.66902627999,-4.128746310001588,53001.481284479996 2025-11-20,22:34:16.000,324,11156452,116805,0,1763678055,13841.594926869999,-4.086451529998158,53001.48827160001 2025-11-20,22:34:17.000,324,11156517,116965,0,1763678056,13841.567981629989,-4.0794023999987985,53001.47429736 2025-11-20,22:34:18.000,324,11156491,116685,0,1763678057,13841.520827459994,-4.072353269999439,53001.453336 2025-11-20,22:34:19.000,324,11156530,116885,0,1763678058,13841.446728049988,-4.051205880001362,53001.418400400005 2025-11-20,22:34:20.000,324,11156508,116805,0,1763678059,13841.446728049988,-4.037107619995368,53001.369490560006 2025-11-20,22:34:21.000,324,11156552,117005,0,1763678060,13841.338947089993,-3.9807145800004946,53001.37647768 2025-11-20,22:34:22.000,324,11156434,116645,0,1763678061,13841.372628639998,-3.952518059995782,53001.35551632 2025-11-20,22:34:23.000,324,11156477,116645,0,1763678062,13841.332210779998,-3.9243215399983455,53001.313593599996 2025-11-20,22:34:24.000,324,11156469,116845,0,1763678063,13841.312001849998,-3.903174150000268,53001.313593599996 2025-11-20,22:34:25.000,324,11156467,116725,0,1763678064,13841.291792919998,-3.846781109998119,53001.25769664 2025-11-20,22:34:26.000,324,11156563,116725,0,1763678065,13841.318738159993,-3.8185845900006825,53001.25769664 2025-11-20,22:34:27.000,324,11156571,116805,0,1763678066,13841.305265540002,-3.7762898099972517,53001.19481256001 2025-11-20,22:34:28.000,324,11156467,116685,0,1763678067,13841.237902439992,-3.7762898099972517,53001.22974816 2025-11-20,22:34:29.000,324,11156489,116725,0,1763678068,13841.224429820002,-3.7269459000017378,53001.19481256001 2025-11-20,22:34:30.000,324,11156469,116725,0,1763678069,13841.170539339997,-3.7057985099963844,53001.2087868 2025-11-20,22:34:31.000,324,11156530,116685,0,1763678070,13841.157066719992,-3.684651119998307,53001.09000576 2025-11-20,22:34:32.000,324,11156532,116885,0,1763678071,13841.190748269997,-3.6141598199974396,53001.131928480005 2025-11-20,22:34:33.000,324,11156482,116725,0,1763678072,13841.150330409997,-3.5577667799952906,53001.09699288 2025-11-20,22:34:34.000,324,11156528,116685,0,1763678073,13841.163803030002,-3.5507176499959314,53001.06205728 2025-11-20,22:34:35.000,324,11156510,116445,0,1763678074,13841.136857789992,-3.487275480001699,53001.05507016001 2025-11-20,22:34:36.000,324,11156482,116645,0,1763678075,13841.096439929992,-3.43088243999955,53001.0690444 2025-11-20,22:34:37.000,324,11156486,116645,0,1763678076,13841.103176240002,-3.3885876599961193,53001.09000576 2025-11-20,22:34:38.000,324,11156542,116845,0,1763678077,13841.008867899996,-3.3885876599961193,53001.04808304 2025-11-20,22:34:39.000,324,11156490,116805,0,1763678078,13841.022340520001,-3.332194620001246,53001.04109592 2025-11-20,22:34:40.000,324,11156451,116725,0,1763678079,13841.042549450001,-3.2969489699971746,53001.02013456 2025-11-20,22:34:41.000,324,11156573,116525,0,1763678080,13841.002131590001,-3.275801579999097,53001.05507016001 2025-11-20,22:34:42.000,324,11156536,116645,0,1763678081,13841.002131590001,-3.275801579999097,53001.00616032001 2025-11-20,22:34:43.000,324,11156495,116685,0,1763678082,13841.002131590001,-3.275801579999097,53000.9991732 2025-11-20,22:34:44.000,324,11156510,116445,0,1763678083,13841.029076829996,-3.2335067999956664,53001.013147440004 2025-11-20,22:34:45.000,324,11156521,116525,0,1763678084,13841.042549450001,-3.2335067999956664,53001.013147440004 2025-11-20,22:34:46.000,324,11156545,116645,0,1763678085,13841.035813139992,-3.1982611499988707,53000.978211839996 2025-11-20,22:34:47.000,324,11156489,116965,0,1763678086,13841.008867899996,-3.219408539996948,53001.02013456 2025-11-20,22:34:48.000,324,11156527,116685,0,1763678087,13841.049285759997,-3.212359409997589,53000.99218608 2025-11-20,22:34:49.000,324,11156471,116645,0,1763678088,13841.082967310002,-3.2264576699963072,53000.9991732 2025-11-20,22:34:50.000,324,11156493,116645,0,1763678089,13841.035813139992,-3.212359409997589,53000.964237600005 2025-11-20,22:34:51.000,324,11156512,116245,0,1763678090,13841.056022069992,-3.219408539996948,53000.99218608 2025-11-20,22:34:52.000,324,11156502,116805,0,1763678091,13841.076230999992,-3.219408539996948,53001.00616032001 2025-11-20,22:34:53.000,324,11156526,116845,0,1763678092,13841.130121479997,-3.1982611499988707,53000.99218608 2025-11-20,22:34:54.000,324,11156493,116525,0,1763678093,13841.109912549997,-3.2264576699963072,53000.99218608 2025-11-20,22:34:55.000,324,11156573,116565,0,1763678094,13841.069494689997,-3.219408539996948,53000.98519896001 2025-11-20,22:34:56.000,324,11156449,116805,0,1763678095,13841.150330409997,-3.212359409997589,53000.978211839996 2025-11-20,22:34:57.000,324,11156464,116645,0,1763678096,13841.190748269997,-3.1912120199995115,53001.04109592 2025-11-20,22:34:58.000,324,11156467,116725,0,1763678097,13841.204220890002,-3.1982611499988707,53001.02013456 2025-11-20,22:34:59.000,324,11156549,116405,0,1763678098,13841.224429820002,-3.1771137600007933,53001.04808304 2025-11-20,22:35:00.000,324,11156465,116885,0,1763678099,13841.244638750002,-3.170064630001434,53001.09000576 2025-11-20,22:35:01.000,324,11156456,116605,0,1763678100,13841.271583989997,-3.1771137600007933,53001.04808304 2025-11-20,22:35:02.000,324,11156486,116805,0,1763678101,13841.271583989997,-3.1348189799973625,53001.09000576 2025-11-20,22:35:03.000,324,11156453,116685,0,1763678102,13841.352419709998,-3.1277698499980033,53001.09000576 2025-11-20,22:35:04.000,324,11156495,116965,0,1763678103,13841.338947089993,-3.0784259399952134,53001.15987696 2025-11-20,22:35:05.000,324,11156491,116725,0,1763678104,13841.406310189988,-3.0784259399952134,53001.04808304 2025-11-20,22:35:06.000,324,11156441,116845,0,1763678105,13841.426519119988,-3.0290820299996994,53001.11795424 2025-11-20,22:35:07.000,324,11156487,116325,0,1763678106,13841.439991739993,-3.014983770000981,53001.131928480005 2025-11-20,22:35:08.000,324,11156547,116525,0,1763678107,13841.500618529994,-2.993836379995628,53001.1389156 2025-11-20,22:35:09.000,324,11156500,116565,0,1763678108,13841.480409599993,-2.9867872499962687,53001.11795424 2025-11-20,22:35:10.000,324,11156538,116685,0,1763678109,13841.520827459994,-2.902197689996683,53001.131928480005 2025-11-20,22:35:11.000,324,11156536,116765,0,1763678110,13841.493882219998,-2.859902910000528,53001.12494136001 2025-11-20,22:35:12.000,324,11156581,116645,0,1763678111,13841.534300079999,-2.8246572599964566,53001.145902719996 2025-11-20,22:35:13.000,324,11156522,116645,0,1763678112,13841.541036389994,-2.7612150900022243,53001.17385120001 2025-11-20,22:35:14.000,324,11156560,116725,0,1763678113,13841.520827459994,-2.7118711799994344,53001.22276104001 2025-11-20,22:35:15.000,324,11156530,116645,0,1763678114,13841.527563769989,-2.6625272699966445,53001.24372240001 2025-11-20,22:35:16.000,324,11156567,116965,0,1763678115,13841.487145909989,-2.6202324900004896,53001.22974816 2025-11-20,22:35:17.000,324,11156498,116605,0,1763678116,13841.507354839989,-2.5567903199989814,53001.22974816 2025-11-20,22:35:18.000,324,11156445,116525,0,1763678117,13841.473673289998,-2.528593800001545,53001.25769664 2025-11-20,22:35:19.000,324,11156490,116845,0,1763678118,13841.480409599993,-2.5003972799968324,53001.25769664 2025-11-20,22:35:20.000,324,11156557,116685,0,1763678119,13841.493882219998,-2.38761119999981,53001.25769664 2025-11-20,22:35:21.000,324,11156496,116605,0,1763678120,13841.466936979989,-2.281874250002147,53001.28564512 2025-11-20,22:35:22.000,324,11156513,116805,0,1763678121,13841.460200669993,-2.2325303399993572,53001.27167088001 2025-11-20,22:35:23.000,324,11156562,116805,0,1763678122,13841.413046499998,-2.1338425200010533,53001.32756784 2025-11-20,22:35:24.000,324,11156545,116605,0,1763678123,13841.433255429998,-2.0774494799989043,53001.28564512 2025-11-20,22:35:25.000,324,11156559,116565,0,1763678124,13841.399573879993,-1.9928599199993187,53001.33455496 2025-11-20,22:35:26.000,324,11156492,116525,0,1763678125,13841.419782809993,-1.9294177499978105,53001.33455496 2025-11-20,22:35:27.000,324,11156533,116765,0,1763678126,13841.439991739993,-1.8659755799963023,53001.30660648 2025-11-20,22:35:28.000,324,11156546,116605,0,1763678127,13841.433255429998,-1.7249929800018435,53001.35551632 2025-11-20,22:35:29.000,324,11156561,116645,0,1763678128,13841.372628639998,-1.6333542899956228,53001.348529200004 2025-11-20,22:35:30.000,324,11156464,116965,0,1763678129,13841.386101259988,-1.5699121200013906,53001.37647768 2025-11-20,22:35:31.000,324,11156543,116525,0,1763678130,13841.399573879993,-1.4430277799983742,53001.418400400005 2025-11-20,22:35:32.000,324,11156502,116645,0,1763678131,13841.413046499998,-1.3936838699955842,53001.369490560006 2025-11-20,22:35:33.000,324,11156480,116485,0,1763678132,13841.413046499998,-1.2879469199979212,53001.3834648 2025-11-20,22:35:34.000,324,11156525,116605,0,1763678133,13841.365892329988,-1.2667995299998438,53001.40442616 2025-11-20,22:35:35.000,324,11156499,116605,0,1763678134,13841.379364949993,-1.2527012700011255,53001.39743904 2025-11-20,22:35:36.000,324,11156597,116365,0,1763678135,13841.386101259988,-1.175160840000899,53001.39743904 2025-11-20,22:35:37.000,324,11156494,116645,0,1763678136,13841.352419709998,-1.1258169299981091,53001.453336 2025-11-20,22:35:38.000,324,11156512,116725,0,1763678137,13841.365892329988,-1.0764730199953192,53001.418400400005 2025-11-20,22:35:39.000,324,11156524,116565,0,1763678138,13841.392837569998,-1.0412273699985235,53001.46032312001 2025-11-20,22:35:40.000,324,11156505,116645,0,1763678139,13841.399573879993,-0.9848343299963744,53001.43936176001 2025-11-20,22:35:41.000,324,11156552,116285,0,1763678140,13841.365892329988,-0.9707360699976562,53001.47429736 2025-11-20,22:35:42.000,324,11156536,116645,0,1763678141,13841.338947089993,-0.9354904200008605,53001.48827160001 2025-11-20,22:35:43.000,324,11156562,116645,0,1763678142,13841.352419709998,-0.8931956399974297,53001.481284479996 2025-11-20,22:35:44.000,324,11156598,116845,0,1763678143,13841.386101259988,-0.8861465099980705,53001.48827160001 2025-11-20,22:35:45.000,324,11156522,116565,0,1763678144,13841.392837569998,-0.8438517300019157,53001.49525872 2025-11-20,22:35:46.000,324,11156599,116445,0,1763678145,13841.359156019993,-0.857949990000634,53001.43936176001 2025-11-20,22:35:47.000,324,11156537,116565,0,1763678146,13841.332210779998,-0.8368025999952806,53001.5232072 2025-11-20,22:35:48.000,324,11156538,116845,0,1763678147,13841.338947089993,-0.8156552099972032,53001.49525872 2025-11-20,22:35:49.000,324,11156533,116525,0,1763678148,13841.312001849998,-0.8015569499984849,53001.481284479996 2025-11-20,22:35:50.000,324,11156454,116725,0,1763678149,13841.278320299993,-0.7733604300010484,53001.54416856 2025-11-20,22:35:51.000,324,11156453,116725,0,1763678150,13841.258111369993,-0.752213039995695,53001.50923296001 2025-11-20,22:35:52.000,324,11156557,116125,0,1763678151,13841.278320299993,-0.7592621700023301,53001.55814280001 2025-11-20,22:35:53.000,324,11156448,116685,0,1763678152,13841.264847680002,-0.7451639099963359,53001.537181440006 2025-11-20,22:35:54.000,324,11156507,116645,0,1763678153,13841.244638750002,-0.7099182599995402,53001.50224584 2025-11-20,22:35:55.000,324,11156506,116725,0,1763678154,13841.271583989997,-0.7310656499976176,53001.54416856 2025-11-20,22:35:56.000,324,11156497,116285,0,1763678155,13841.258111369993,-0.702869130000181,53001.54416856 2025-11-20,22:35:57.000,324,11156508,116485,0,1763678156,13841.271583989997,461.1561284700001,53001.57910416001 2025-11-20,22:35:58.000,324,11156464,116605,0,1763678157,13841.258111369993,-0.6323778299993137,53001.5232072 2025-11-20,22:35:59.000,324,11156460,116605,0,1763678158,13841.251375059997,-0.6323778299993137,53001.53019432001 2025-11-20,22:36:00.000,324,11156486,116645,0,1763678159,13841.224429820002,-0.6323778299993137,53001.56512992 2025-11-20,22:36:01.000,324,11156546,116605,0,1763678160,13841.210957199997,-0.6253286999999546,53001.56512992 2025-11-20,22:36:02.000,324,11156459,116605,0,1763678161,13841.170539339997,-0.6253286999999546,53001.55814280001 2025-11-20,22:36:03.000,324,11156491,116725,0,1763678162,13841.190748269997,-0.5900830499958829,53001.54416856 2025-11-20,22:36:04.000,324,11156467,116405,0,1763678163,13841.163803030002,-0.5477882699997281,53001.57910416001 2025-11-20,22:36:05.000,324,11156543,116165,0,1763678164,13841.143594100002,-0.5195917500022915,53001.61403976 2025-11-20,22:36:06.000,324,11156481,116605,0,1763678165,13841.076230999992,-0.491395229997579,53001.5930784 2025-11-20,22:36:07.000,324,11156515,116645,0,1763678166,13841.056022069992,-0.48434609999821987,53001.60705264001 2025-11-20,22:36:08.000,324,11156455,116525,0,1763678167,13841.096439929992,-0.46319871000014246,53001.586091280005 2025-11-20,22:36:09.000,324,11156556,116365,0,1763678168,13841.015604209992,-0.46319871000014246,53001.5930784 2025-11-20,22:36:10.000,324,11156540,116485,0,1763678169,13840.981922660001,-0.47729696999886073,53001.62801400001 2025-11-20,22:36:11.000,324,11156468,116365,0,1763678170,13840.907823249996,-0.42090392999671167,53001.60705264001 2025-11-20,22:36:12.000,324,11156484,116525,0,1763678171,13840.874141699991,-0.4561495800007833,53001.635001120005 2025-11-20,22:36:13.000,324,11156531,116685,0,1763678172,13840.853932769991,-0.43500218999542994,53001.62102688 2025-11-20,22:36:14.000,324,11156497,116405,0,1763678173,13840.80004229,-0.42090392999671167,53001.57910416001 2025-11-20,22:36:15.000,324,11156501,116765,0,1763678174,13840.786569669996,-0.41385479999735253,53001.635001120005 2025-11-20,22:36:16.000,324,11156472,116525,0,1763678175,13840.77983336,-0.4068056699979934,53001.648975359996 2025-11-20,22:36:17.000,324,11156510,116325,0,1763678176,13840.71920657,-0.37860915000055684,53001.60705264001 2025-11-20,22:36:18.000,324,11156510,116445,0,1763678177,13840.685525019995,-0.35746175999520347,53001.648975359996 2025-11-20,22:36:19.000,324,11156505,116485,0,1763678178,13840.61816192,-0.3433634999964852,53001.65596248001 2025-11-20,22:36:20.000,324,11156448,116645,0,1763678179,13840.604689299995,-0.33631436999712605,53001.71185944 2025-11-20,22:36:21.000,324,11156523,116565,0,1763678180,13840.584480369995,-0.30106872000033036,53001.62102688 2025-11-20,22:36:22.000,324,11156533,116445,0,1763678181,13840.584480369995,-0.23762654999882216,53001.648975359996 2025-11-20,22:36:23.000,324,11156502,116725,0,1763678182,13840.523853579994,-0.23057741999946302,53001.64198824 2025-11-20,22:36:24.000,324,11156482,116565,0,1763678183,13840.51711727,-0.20238090000202646,53001.5930784 2025-11-20,22:36:25.000,324,11156559,116445,0,1763678184,13840.51038095999,-0.21647916000074474,53001.69788520001 2025-11-20,22:36:26.000,324,11156477,116405,0,1763678185,13840.51038095999,-0.22352829000010388,53001.635001120005 2025-11-20,22:36:27.000,324,11156548,116645,0,1763678186,13840.46996309999,-0.21647916000074474,53001.66993672 2025-11-20,22:36:28.000,324,11156507,116405,0,1763678187,13840.416072619999,-0.16008611999859568,53001.5930784 2025-11-20,22:36:29.000,324,11156536,116285,0,1763678188,13840.443017859994,-0.16713524999795482,53001.65596248001 2025-11-20,22:36:30.000,324,11156481,116645,0,1763678189,13840.40933630999,-0.11074220999580575,53001.64198824 2025-11-20,22:36:31.000,324,11156477,116325,0,1763678190,13840.382391069994,-0.11074220999580575,53001.65596248001 2025-11-20,22:36:32.000,324,11156588,116445,0,1763678191,13840.368918449989,-0.09664394999708747,53001.6629496 2025-11-20,22:36:33.000,324,11156519,116285,0,1763678192,13840.328500589989,-0.11779133999516489,53001.635001120005 2025-11-20,22:36:34.000,324,11156466,116645,0,1763678193,13840.341973209994,-0.1459878599998774,53001.64198824 2025-11-20,22:36:35.000,324,11156481,116325,0,1763678194,13840.321764279994,-0.1459878599998774,53001.635001120005 2025-11-20,22:36:36.000,324,11156568,116605,0,1763678195,13840.348709519989,-0.13188960000115912,53001.648975359996 2025-11-20,22:36:37.000,324,11156483,116645,0,1763678196,13840.301555349994,-0.12484047000179999,53001.648975359996 2025-11-20,22:36:38.000,324,11156499,116725,0,1763678197,13840.308291659989,-0.1459878599998774,53001.62801400001 2025-11-20,22:36:39.000,324,11156497,116445,0,1763678198,13840.294819039998,-0.15303698999923654,53001.62102688 2025-11-20,22:36:40.000,324,11156502,116285,0,1763678199,13840.362182139994,-0.1459878599998774,53001.586091280005 2025-11-20,22:36:41.000,324,11156532,116045,0,1763678200,13840.294819039998,-0.1812335099966731,53001.586091280005 2025-11-20,22:36:42.000,324,11156567,116285,0,1763678201,13840.301555349994,-0.19533176999539137,53001.65596248001 2025-11-20,22:36:43.000,324,11156473,116485,0,1763678202,13840.254401179998,-0.22352829000010388,53001.586091280005 2025-11-20,22:36:44.000,324,11156467,116525,0,1763678203,13840.281346419993,-0.19533176999539137,53001.635001120005 2025-11-20,22:36:45.000,324,11156561,116525,0,1763678204,13840.261137489993,-0.21647916000074474,53001.648975359996 2025-11-20,22:36:46.000,324,11156449,116405,0,1763678205,13840.315027969998,-0.22352829000010388,53001.64198824 2025-11-20,22:36:47.000,324,11156518,116165,0,1763678206,13840.281346419993,-0.2446756799981813,53001.648975359996 2025-11-20,22:36:48.000,324,11156430,116485,0,1763678207,13840.240928559993,-0.25877393999689957,53001.57910416001 2025-11-20,22:36:49.000,324,11156545,116325,0,1763678208,13840.254401179998,-0.25877393999689957,53001.635001120005 2025-11-20,22:36:50.000,324,11156506,116365,0,1763678209,13840.274610109998,-0.27287219999561785,53001.62801400001 2025-11-20,22:36:51.000,324,11156489,116645,0,1763678210,13840.247664869989,-0.27287219999561785,53001.635001120005 2025-11-20,22:36:52.000,324,11156475,116645,0,1763678211,13840.234192249998,-0.2446756799981813,53001.635001120005 2025-11-20,22:36:53.000,324,11156429,116405,0,1763678212,13840.193774389998,-0.25172480999754043,53001.648975359996 2025-11-20,22:36:54.000,324,11156513,116325,0,1763678213,13840.213983319998,-0.19533176999539137,53001.65596248001 2025-11-20,22:36:55.000,324,11156543,116085,0,1763678214,13840.227455939988,-0.16713524999795482,53001.67692384001 2025-11-20,22:36:56.000,324,11156551,116565,0,1763678215,13840.200510699993,461.6143219200021,53001.648975359996 2025-11-20,22:36:57.000,324,11156475,116485,0,1763678216,13840.153356529998,-0.20238090000202646,53001.66993672 2025-11-20,22:36:58.000,324,11156560,116285,0,1763678217,13840.153356529998,-0.20238090000202646,53001.61403976 2025-11-20,22:36:59.000,324,11156543,116365,0,1763678218,13840.193774389998,-0.19533176999539137,53001.6629496 2025-11-20,22:37:00.000,324,11156547,116485,0,1763678219,13840.193774389998,-0.17418437999731395,53001.64198824 2025-11-20,22:37:01.000,324,11156528,116285,0,1763678220,13840.220719629993,-0.16713524999795482,53001.6629496 2025-11-20,22:37:02.000,324,11156525,116405,0,1763678221,13840.240928559993,-0.19533176999539137,53001.683910960004 2025-11-20,22:37:03.000,324,11156552,116285,0,1763678222,13840.227455939988,-0.19533176999539137,53001.635001120005 2025-11-20,22:37:04.000,324,11156499,116285,0,1763678223,13840.234192249998,-0.21647916000074474,53001.61403976 2025-11-20,22:37:05.000,324,11156454,116485,0,1763678224,13840.220719629993,-0.2869704600016121,53001.66993672 2025-11-20,22:37:06.000,324,11156494,116365,0,1763678225,13840.213983319998,-0.3433634999964852,53001.67692384001 2025-11-20,22:37:07.000,324,11156507,116205,0,1763678226,13840.247664869989,-0.36451089000183856,53001.635001120005 2025-11-20,22:37:08.000,324,11156522,116365,0,1763678227,13840.180301769993,-0.42090392999671167,53001.648975359996 2025-11-20,22:37:09.000,324,11156549,116645,0,1763678228,13840.146620219988,-0.4561495800007833,53001.683910960004 2025-11-20,22:37:10.000,324,11156485,116285,0,1763678229,13840.146620219988,-0.47729696999886073,53001.60705264001 2025-11-20,22:37:11.000,324,11156513,116325,0,1763678230,13840.153356529998,-0.5407391400003689,53001.648975359996 2025-11-20,22:37:12.000,324,11156553,116285,0,1763678231,13840.166829149988,-0.5618865299984463,53001.65596248001 2025-11-20,22:37:13.000,324,11156518,116405,0,1763678232,13840.160092839993,-0.6605743499967502,53001.60705264001 2025-11-20,22:37:14.000,324,11156561,116445,0,1763678233,13840.180301769993,-0.6887708700014628,53001.648975359996 2025-11-20,22:37:15.000,324,11156461,116325,0,1763678234,13840.173565459998,-0.752213039995695,53001.62801400001 2025-11-20,22:37:16.000,324,11156471,116365,0,1763678235,13840.160092839993,-0.8297534699959215,53001.61403976 2025-11-20,22:37:17.000,324,11156528,116245,0,1763678236,13840.187038079988,-0.8649991199999931,53001.62102688 2025-11-20,22:37:18.000,324,11156518,116325,0,1763678237,13840.187038079988,-0.9425395500002196,53001.60705264001 2025-11-20,22:37:19.000,324,11156530,116285,0,1763678238,13840.207247009988,-1.0059817200017278,53001.57211704 2025-11-20,22:37:20.000,324,11156547,116645,0,1763678239,13840.220719629993,-1.062374759996601,53001.61403976 2025-11-20,22:37:21.000,324,11156448,116565,0,1763678240,13840.254401179998,-1.0764730199953192,53001.57910416001 2025-11-20,22:37:22.000,324,11156525,116365,0,1763678241,13840.247664869989,-1.1610625800021808,53001.57211704 2025-11-20,22:37:23.000,324,11156534,116245,0,1763678242,13840.308291659989,-1.2104064899976947,53001.55814280001 2025-11-20,22:37:24.000,324,11156460,116245,0,1763678243,13840.308291659989,-1.2879469199979212,53001.537181440006 2025-11-20,22:37:25.000,324,11156467,116205,0,1763678244,13840.348709519989,-1.3654873499981477,53001.57211704 2025-11-20,22:37:26.000,324,11156515,116285,0,1763678245,13840.382391069994,-1.3936838699955842,53001.56512992 2025-11-20,22:37:27.000,324,11156472,116005,0,1763678246,13840.40933630999,-1.4007330000022193,53001.5232072 2025-11-20,22:37:28.000,324,11156492,116285,0,1763678247,13840.42954523999,-1.4641751699964516,53001.54416856 2025-11-20,22:37:29.000,324,11156565,116365,0,1763678248,13840.456490479999,-1.5205682099986007,53001.55814280001 2025-11-20,22:37:30.000,324,11156506,116405,0,1763678249,13840.51038095999,-1.492371690001164,53001.56512992 2025-11-20,22:37:31.000,324,11156481,116485,0,1763678250,13840.51038095999,-1.5205682099986007,53001.55814280001 2025-11-20,22:37:32.000,324,11156461,116085,0,1763678251,13840.544062509995,-1.5558138599953963,53001.55115568 2025-11-20,22:37:33.000,324,11156537,116325,0,1763678252,13840.604689299995,-1.5699121200013906,53001.50224584 2025-11-20,22:37:34.000,324,11156513,116165,0,1763678253,13840.63837085,-1.6333542899956228,53001.54416856 2025-11-20,22:37:35.000,324,11156499,116365,0,1763678254,13840.665316089995,-1.647452550001617,53001.5232072 2025-11-20,22:37:36.000,324,11156468,116565,0,1763678255,13840.665316089995,-1.6756490699990536,53001.50923296001 2025-11-20,22:37:37.000,324,11156559,116245,0,1763678256,13840.624898229995,-1.647452550001617,53001.47429736 2025-11-20,22:37:38.000,324,11156556,116205,0,1763678257,13840.67878871,-1.6333542899956228,53001.481284479996 2025-11-20,22:37:39.000,324,11156544,116445,0,1763678258,13840.69226132999,-1.6615508100003353,53001.467310240005 2025-11-20,22:37:40.000,324,11156445,116125,0,1763678259,13840.685525019995,-1.6545016800009762,53001.43237464 2025-11-20,22:37:41.000,324,11156521,116205,0,1763678260,13840.63837085,-1.6051577699981863,53001.50923296001 2025-11-20,22:37:42.000,324,11156473,116525,0,1763678261,13840.685525019995,-1.640403420002258,53001.47429736 2025-11-20,22:37:43.000,324,11156539,116365,0,1763678262,13840.645107159995,-1.5981086399988271,53001.418400400005 2025-11-20,22:37:44.000,324,11156493,115965,0,1763678263,13840.65857978,-1.6263051599962637,53001.418400400005 2025-11-20,22:37:45.000,324,11156540,116245,0,1763678264,13840.67878871,-1.5628629900020314,53001.39743904 2025-11-20,22:37:46.000,324,11156485,116285,0,1763678265,13840.705733949995,-1.5628629900020314,53001.418400400005 2025-11-20,22:37:47.000,324,11156526,116485,0,1763678266,13840.69899764,-1.492371690001164,53001.313593599996 2025-11-20,22:37:48.000,324,11156473,116165,0,1763678267,13840.71247025999,-1.485322560001805,53001.39045192001 2025-11-20,22:37:49.000,324,11156485,116365,0,1763678268,13840.69899764,-1.4077821300015785,53001.36250344001 2025-11-20,22:37:50.000,324,11156489,116325,0,1763678269,13840.69899764,-1.3513890899994294,53001.313593599996 2025-11-20,22:37:51.000,324,11156481,116405,0,1763678270,13840.67878871,-1.3020451799966395,53001.299619360005 2025-11-20,22:37:52.000,324,11156457,115965,0,1763678271,13840.665316089995,-1.280897789998562,53001.250709520005 2025-11-20,22:37:53.000,324,11156483,116045,0,1763678272,13840.67878871,-1.2104064899976947,53001.32058072001 2025-11-20,22:37:54.000,324,11156512,116085,0,1763678273,13840.685525019995,-1.1822099700002582,53001.26468376 2025-11-20,22:37:55.000,324,11156542,116325,0,1763678274,13840.685525019995,-1.1469643199961865,53001.250709520005 2025-11-20,22:37:56.000,324,11156528,116285,0,1763678275,13840.725942879995,-1.11876779999875,53001.17385120001 2025-11-20,22:37:57.000,324,11156564,116205,0,1763678276,13840.645107159995,-1.0835221500019543,53001.180838320004 2025-11-20,22:37:58.000,324,11156507,116485,0,1763678277,13840.75962443,-1.062374759996601,53001.201799680006 2025-11-20,22:37:59.000,324,11156509,116445,0,1763678278,13840.73267918999,-1.0553256299972418,53001.201799680006 2025-11-20,22:38:00.000,324,11156444,116485,0,1763678279,13840.75962443,-1.0271291099998052,53001.16686408 2025-11-20,22:38:01.000,324,11156531,115765,0,1763678280,13840.77309704999,-0.963686939998297,53001.145902719996 2025-11-20,22:38:02.000,324,11156512,116325,0,1763678281,13840.766360739995,-0.9707360699976562,53001.16686408 2025-11-20,22:38:03.000,324,11156461,116205,0,1763678282,13840.77983336,-0.9707360699976562,53001.1389156 2025-11-20,22:38:04.000,324,11156492,116085,0,1763678283,13840.786569669996,-0.9143430299955071,53001.10398000001 2025-11-20,22:38:05.000,324,11156509,116005,0,1763678284,13840.80004229,-0.9143430299955071,53001.083018640005 2025-11-20,22:38:06.000,324,11156524,116325,0,1763678285,13840.86066908,-0.8931956399974297,53001.07603152001 2025-11-20,22:38:07.000,324,11156560,116325,0,1763678286,13840.847196459996,-0.8790973799987114,53001.04808304 2025-11-20,22:38:08.000,324,11156531,116405,0,1763678287,13840.81351490999,-0.8649991199999931,53001.02712168001 2025-11-20,22:38:09.000,324,11156540,116005,0,1763678288,13840.81351490999,-0.8720482499993523,53001.013147440004 2025-11-20,22:38:10.000,324,11156493,116325,0,1763678289,13840.83372383999,-0.8368025999952806,53001.04109592 2025-11-20,22:38:11.000,324,11156559,116285,0,1763678290,13840.83372383999,-0.8438517300019157,53000.978211839996 2025-11-20,22:38:12.000,324,11156533,115965,0,1763678291,13840.77983336,-0.8015569499984849,53000.964237600005 2025-11-20,22:38:13.000,324,11156530,115965,0,1763678292,13840.79330597999,-0.7733604300010484,53000.93628912001 2025-11-20,22:38:14.000,324,11156524,116325,0,1763678293,13840.786569669996,-0.7945078199991258,53000.88039216 2025-11-20,22:38:15.000,324,11156479,116325,0,1763678294,13840.80004229,-0.7874586899997666,53000.866417920006 2025-11-20,22:38:16.000,324,11156504,116365,0,1763678295,13840.766360739995,-0.7451639099963359,53000.8943664 2025-11-20,22:38:17.000,324,11156566,116165,0,1763678296,13840.806778599996,-0.7592621700023301,53000.85244368 2025-11-20,22:38:18.000,324,11156559,116485,0,1763678297,13840.77983336,-0.7381147799969767,53000.85943080001 2025-11-20,22:38:19.000,324,11156474,116325,0,1763678298,13840.77983336,-0.7310656499976176,53000.83148232 2025-11-20,22:38:20.000,324,11156537,116365,0,1763678299,13840.82025122,-0.7099182599995402,53000.80353384 2025-11-20,22:38:21.000,324,11156554,116165,0,1763678300,13840.77309704999,-0.6887708700014628,53000.81750808001 2025-11-20,22:38:22.000,324,11156474,116445,0,1763678301,13840.75288811999,-0.6746726099954685,53000.747636880005 2025-11-20,22:38:23.000,324,11156566,116365,0,1763678302,13840.766360739995,-0.6253286999999546,53000.76859824001 2025-11-20,22:38:24.000,324,11156499,116485,0,1763678303,13840.75962443,-0.6394269599986728,53000.76161112 2025-11-20,22:38:25.000,324,11156544,116125,0,1763678304,13840.77309704999,-0.6535252199973911,53000.72667552 2025-11-20,22:38:26.000,324,11156503,116085,0,1763678305,13840.77983336,-0.6253286999999546,53000.73366264 2025-11-20,22:38:27.000,324,11156533,116205,0,1763678306,13840.786569669996,-0.5830339199965238,53000.67077856001 2025-11-20,22:38:28.000,324,11156569,116165,0,1763678307,13840.725942879995,-0.5689356599978055,53000.64283008001 2025-11-20,22:38:29.000,324,11156499,116485,0,1763678308,13840.725942879995,-0.5618865299984463,53000.70571416 2025-11-20,22:38:30.000,324,11156541,116205,0,1763678309,13840.80004229,-0.5548373999990872,53000.64283008001 2025-11-20,22:38:31.000,324,11156512,116125,0,1763678310,13840.766360739995,-0.47729696999886073,53000.579946000005 2025-11-20,22:38:32.000,324,11156505,115965,0,1763678311,13840.786569669996,-0.491395229997579,53000.53802328 2025-11-20,22:38:33.000,324,11156574,116125,0,1763678312,13840.7394155,-0.37860915000055684,53000.531036160006 2025-11-20,22:38:34.000,324,11156476,116125,0,1763678313,13840.69226132999,-0.33631436999712605,53000.51706192 2025-11-20,22:38:35.000,324,11156573,116405,0,1763678314,13840.67878871,-0.3081178499996895,53000.579946000005 2025-11-20,22:38:36.000,324,11156517,116165,0,1763678315,13840.604689299995,-0.27287219999561785,53000.51706192 2025-11-20,22:38:37.000,324,11156463,116245,0,1763678316,13840.61142560999,-0.21647916000074474,53000.531036160006 2025-11-20,22:38:38.000,324,11156528,116285,0,1763678317,13840.59121667999,-0.17418437999731395,53000.52404904001 2025-11-20,22:38:39.000,324,11156443,116205,0,1763678318,13840.53058988999,-0.11779133999516489,53000.50308768001 2025-11-20,22:38:40.000,324,11156491,116245,0,1763678319,13840.49017202999,-0.04730004000157351,53000.47513920001 2025-11-20,22:38:41.000,324,11156460,116205,0,1763678320,13840.389127379989,-0.026152649996220134,53000.4402036 2025-11-20,22:38:42.000,324,11156518,116285,0,1763678321,13840.375654759999,0.03728951999801211,53000.43321648001 2025-11-20,22:38:43.000,324,11156591,116245,0,1763678322,13840.294819039998,0.08663343000080204,53000.38430664001 2025-11-20,22:38:44.000,324,11156494,116245,0,1763678323,13840.213983319998,0.15712473000166938,53000.39828088 2025-11-20,22:38:45.000,324,11156469,116245,0,1763678324,13840.180301769993,0.21351777000381844,53000.37731952 2025-11-20,22:38:46.000,324,11156531,116205,0,1763678325,13840.112938669998,0.241714290001255,53000.35635816001 2025-11-20,22:38:47.000,324,11156523,116125,0,1763678326,13840.025366640002,0.23466516000189586,53000.363345280006 2025-11-20,22:38:48.000,324,11156539,116445,0,1763678327,13839.964739850002,0.18532124999910593,53000.34937104 2025-11-20,22:38:49.000,324,11156482,116125,0,1763678328,13839.856958889992,0.22056690000317758,53000.363345280006 2025-11-20,22:38:50.000,324,11156488,115925,0,1763678329,13839.796332099992,0.241714290001255,53000.35635816001 2025-11-20,22:38:51.000,324,11156529,115965,0,1763678330,13839.735705309991,0.241714290001255,53000.34937104 2025-11-20,22:38:52.000,324,11156430,116165,0,1763678331,13839.607715419996,0.241714290001255,53000.25853848 2025-11-20,22:38:53.000,324,11156513,116485,0,1763678332,13839.51340707999,0.22056690000317758,53000.33539680001 2025-11-20,22:38:54.000,324,11156496,116165,0,1763678333,13839.47972553,0.26991080999869155,53000.30744832001 2025-11-20,22:38:55.000,324,11156476,116485,0,1763678334,13839.385417189995,0.23466516000189586,53000.22360288 2025-11-20,22:38:56.000,324,11156524,116205,0,1763678335,13839.31805409,0.23466516000189586,53000.22360288 2025-11-20,22:38:57.000,324,11156570,116085,0,1763678336,13839.29110884999,0.2628616799993324,53000.20962864 2025-11-20,22:38:58.000,324,11156518,116045,0,1763678337,13839.196800509999,0.2910582000040449,53000.18866728001 2025-11-20,22:38:59.000,324,11156524,116325,0,1763678338,13839.183327889994,0.3051564600027632,53000.18168016 2025-11-20,22:39:00.000,324,11156506,115965,0,1763678339,13839.169855269989,0.2910582000040449,53000.1607188 2025-11-20,22:39:01.000,324,11156533,116285,0,1763678340,13839.075546929998,0.3263038500008406,53000.15373168 2025-11-20,22:39:02.000,324,11156484,116245,0,1763678341,13839.062074309993,0.3051564600027632,53000.125783200005 2025-11-20,22:39:03.000,324,11156567,116085,0,1763678342,13839.041865379993,0.25581254999997327,53000.076873360005 2025-11-20,22:39:04.000,324,11156489,116205,0,1763678343,13839.055337999998,0.2628616799993324,53000.08386048 2025-11-20,22:39:05.000,324,11156540,116165,0,1763678344,13839.001447519993,0.2064686400044593,53000.055912 2025-11-20,22:39:06.000,324,11156482,116205,0,1763678345,13838.934084419998,0.18532124999910593,53000.007002160004 2025-11-20,22:39:07.000,324,11156553,116365,0,1763678346,13838.954293349998,0.1430264700029511,52999.97206656001 2025-11-20,22:39:08.000,324,11156511,116045,0,1763678347,13838.913875489998,0.12892821000423282,52999.99302792 2025-11-20,22:39:09.000,324,11156531,115885,0,1763678348,13838.913875489998,0.10073168999952031,52999.96507944 2025-11-20,22:39:10.000,324,11156482,116245,0,1763678349,13838.934084419998,0.0795843000014429,52999.958092320005 2025-11-20,22:39:11.000,324,11156544,116045,0,1763678350,13838.846512390002,0.09368256000016117,52999.93713096 2025-11-20,22:39:12.000,324,11156526,115845,0,1763678351,13838.886930250002,0.13597734000359196,52999.92315672 2025-11-20,22:39:13.000,324,11156521,116565,0,1763678352,13838.833039769997,0.12187908000487369,52999.958092320005 2025-11-20,22:39:14.000,324,11156530,116485,0,1763678353,13838.833039769997,0.13597734000359196,52999.88123400001 2025-11-20,22:39:15.000,324,11156536,116085,0,1763678354,13838.758940359992,0.12187908000487369,52999.958092320005 2025-11-20,22:39:16.000,324,11156499,116165,0,1763678355,13838.725258810002,0.18532124999910593,52999.9161696 2025-11-20,22:39:17.000,324,11156543,116045,0,1763678356,13838.745467740002,0.1782721199997468,52999.909182480005 2025-11-20,22:39:18.000,324,11156478,116365,0,1763678357,13838.644423090002,0.19237037999846507,52999.92315672 2025-11-20,22:39:19.000,324,11156466,116245,0,1763678358,13838.617477849992,0.22056690000317758,52999.88123400001 2025-11-20,22:39:20.000,324,11156556,116125,0,1763678359,13838.617477849992,0.241714290001255,52999.86725976 2025-11-20,22:39:21.000,324,11156456,116045,0,1763678360,13838.523169510001,0.241714290001255,52999.87424688 2025-11-20,22:39:22.000,324,11156501,116165,0,1763678361,13838.509696889996,0.24876342000061413,52999.8462984 2025-11-20,22:39:23.000,324,11156511,116045,0,1763678362,13838.435597479991,0.22761603000253672,52999.85328552001 2025-11-20,22:39:24.000,324,11156527,116285,0,1763678363,13838.39517961999,0.21351777000381844,52999.860272640006 2025-11-20,22:39:25.000,324,11156523,116085,0,1763678364,13838.33455282999,0.17122299000038765,52999.860272640006 2025-11-20,22:39:26.000,324,11156522,116245,0,1763678365,13838.25371710999,0.15007560000231024,52999.860272640006 2025-11-20,22:39:27.000,324,11156525,116125,0,1763678366,13838.13919984,0.08663343000080204,52999.860272640006 2025-11-20,22:39:28.000,324,11156544,115805,0,1763678367,13838.11899091,0.09368256000016117,52999.82533704 2025-11-20,22:39:29.000,324,11156550,116125,0,1763678368,13837.997737329999,0.051387780004006345,52999.8462984 2025-11-20,22:39:30.000,324,11156544,116325,0,1763678369,13837.869747439989,0.023191259999293834,52999.860272640006 2025-11-20,22:39:31.000,324,11156517,116125,0,1763678370,13837.788911719988,-0.012054389997501858,52999.81834992 2025-11-20,22:39:32.000,324,11156517,116245,0,1763678371,13837.728284929988,-0.04730004000157351,52999.83232416001 2025-11-20,22:39:33.000,324,11156467,116125,0,1763678372,13837.640712899993,-0.03320177999557927,52999.81136280001 2025-11-20,22:39:34.000,324,11156534,116325,0,1763678373,13837.505986700002,-0.0825456899983692,52999.7764272 2025-11-20,22:39:35.000,324,11156559,116205,0,1763678374,13837.418414669992,-0.0825456899983692,52999.83232416001 2025-11-20,22:39:36.000,324,11156542,116245,0,1763678375,13837.250006919996,-0.0825456899983692,52999.741491600005 2025-11-20,22:39:37.000,324,11156563,115925,0,1763678376,13837.18264382,-0.06844742999965092,52999.80437568001 2025-11-20,22:39:38.000,324,11156578,116165,0,1763678377,13837.03444499999,-0.13188960000115912,52999.79738856 2025-11-20,22:39:39.000,324,11156521,115965,0,1763678378,13836.93340034999,-0.13188960000115912,52999.75546584 2025-11-20,22:39:40.000,324,11156584,115805,0,1763678379,13836.83909201,-0.06844742999965092,52999.71354312001 2025-11-20,22:39:41.000,324,11156574,115885,0,1763678380,13836.717838429999,-0.0825456899983692,52999.72053024 2025-11-20,22:39:42.000,324,11156535,116165,0,1763678381,13836.583112229993,-0.054349170000932645,52999.68559464001 2025-11-20,22:39:43.000,324,11156588,115885,0,1763678382,13836.529221749988,-0.019103519996860996,52999.692581760006 2025-11-20,22:39:44.000,324,11156532,115965,0,1763678383,13836.394495549997,0.002043870001216419,52999.671620400004 2025-11-20,22:39:45.000,324,11156516,116005,0,1763678384,13836.306923520002,0.03728951999801211,52999.72053024 2025-11-20,22:39:46.000,324,11156517,116325,0,1763678385,13836.158724699992,0.03728951999801211,52999.61572344001 2025-11-20,22:39:47.000,324,11156533,115645,0,1763678386,13836.091361599996,0.06548604000272462,52999.63668480001 2025-11-20,22:39:48.000,324,11156575,116325,0,1763678387,13836.017262189991,0.11482994999823859,52999.60873632 2025-11-20,22:39:49.000,324,11156587,116165,0,1763678388,13835.889272299995,0.16417386000102852,52999.64367192001 2025-11-20,22:39:50.000,324,11156555,116205,0,1763678389,13835.76128241,0.19237037999846507,52999.622710560005 2025-11-20,22:39:51.000,324,11156475,115965,0,1763678390,13835.65350144999,0.22761603000253672,52999.58078784 2025-11-20,22:39:52.000,324,11156518,116085,0,1763678391,13835.59287465999,0.26991080999869155,52999.55982648 2025-11-20,22:39:53.000,324,11156474,116325,0,1763678392,13835.498566319999,0.33335298000019975,52999.56681360001 2025-11-20,22:39:54.000,324,11156498,116085,0,1763678393,13835.410994289989,0.36154950000491226,52999.59476208001 2025-11-20,22:39:55.000,324,11156521,115965,0,1763678394,13835.249322850002,0.4038442800010671,52999.54585224001 2025-11-20,22:39:56.000,324,11156543,116005,0,1763678395,13835.208904990002,0.3897460200023488,52999.53886512 2025-11-20,22:39:57.000,324,11156558,116085,0,1763678396,13835.053969859997,0.4390899299978628,52999.49694240001 2025-11-20,22:39:58.000,324,11156526,116165,0,1763678397,13834.939452589992,0.4461390600044979,52999.49694240001 2025-11-20,22:39:59.000,324,11156544,116085,0,1763678398,13834.831671629996,0.4884338400006527,52999.4620068 2025-11-20,22:40:00.000,324,11156497,116125,0,1763678399,13834.75757221999,0.5166303599980893,52999.51091664 2025-11-20,22:40:01.000,324,11156588,115725,0,1763678400,13834.63631863999,0.5377777500034426,52999.46899392001 2025-11-20,22:40:02.000,324,11156517,115685,0,1763678401,13834.52180137,0.5236794900047244,52999.44803256001 2025-11-20,22:40:03.000,324,11156540,115925,0,1763678402,13834.41402040999,0.5518760100021609,52999.44104544 2025-11-20,22:40:04.000,324,11156550,116325,0,1763678403,13834.339920999999,0.5941707899983157,52999.38514848 2025-11-20,22:40:05.000,324,11156536,116045,0,1763678404,13834.272557899989,0.5730234000002383,52999.42008408 2025-11-20,22:40:06.000,324,11156567,116005,0,1763678405,13834.137831699998,0.5871216599989566,52999.3921356 2025-11-20,22:40:07.000,324,11156512,115725,0,1763678406,13834.077204909998,0.5659742700008792,52999.30130304001 2025-11-20,22:40:08.000,324,11156526,116245,0,1763678407,13833.989632880002,0.5871216599989566,52999.31527728 2025-11-20,22:40:09.000,324,11156542,116005,0,1763678408,13833.949215020002,0.5871216599989566,52999.25938032001 2025-11-20,22:40:10.000,324,11156493,116165,0,1763678409,13833.861642989992,0.5800725299995975,52999.25938032001 2025-11-20,22:40:11.000,324,11156534,116085,0,1763678410,13833.827961440002,0.5941707899983157,52999.27335456 2025-11-20,22:40:12.000,324,11156501,116445,0,1763678411,13833.787543580002,0.5518760100021609,52999.21047048001 2025-11-20,22:40:13.000,324,11156515,115765,0,1763678412,13833.720180479992,0.5448268800028018,52999.189509120006 2025-11-20,22:40:14.000,324,11156512,115965,0,1763678413,13833.58545428,0.5095812299987301,52999.22444472 2025-11-20,22:40:15.000,324,11156471,115965,0,1763678414,13833.619135829991,0.5448268800028018,52999.19649624 2025-11-20,22:40:16.000,324,11156535,116325,0,1763678415,13833.598926899991,0.4461390600044979,52999.19649624 2025-11-20,22:40:17.000,324,11156500,116285,0,1763678416,13833.54503642,0.4390899299978628,52999.14059928001 2025-11-20,22:40:18.000,324,11156459,116045,0,1763678417,13833.470937009995,0.35450036999827716,52999.15457352 2025-11-20,22:40:19.000,324,11156519,115965,0,1763678418,13833.48440963,0.29810733000340406,52999.11265080001 2025-11-20,22:40:20.000,324,11156462,115725,0,1763678419,13833.48440963,0.25581254999997327,52999.1475864 2025-11-20,22:40:21.000,324,11156538,116085,0,1763678420,13833.47767331999,0.24876342000061413,52999.14059928001 2025-11-20,22:40:22.000,324,11156520,115965,0,1763678421,13833.48440963,0.15712473000166938,52999.05675384 2025-11-20,22:40:23.000,324,11156513,116165,0,1763678422,13833.47767331999,0.12187908000487369,52999.09867656 2025-11-20,22:40:24.000,324,11156559,116005,0,1763678423,13833.450728079995,0.044338650004647207,52999.070728080005 2025-11-20,22:40:25.000,324,11156511,116085,0,1763678424,13833.470937009995,-0.005005259998142719,52999.04976672 2025-11-20,22:40:26.000,324,11156528,116325,0,1763678425,13833.470937009995,-0.012054389997501858,52999.08470232 2025-11-20,22:40:27.000,324,11156480,115965,0,1763678426,13833.4642007,-0.07549655999901006,52999.0777152 2025-11-20,22:40:28.000,324,11156447,116005,0,1763678427,13833.50461856,-0.15303698999923654,52999.070728080005 2025-11-20,22:40:29.000,324,11156496,115965,0,1763678428,13833.58545428,-0.16713524999795482,52999.03579248 2025-11-20,22:40:30.000,324,11156558,115965,0,1763678429,13833.598926899991,-0.23762654999882216,52999.06374096001 2025-11-20,22:40:31.000,324,11156544,116285,0,1763678430,13833.58545428,-0.2658230699962587,52999.021818240006 2025-11-20,22:40:32.000,324,11156456,116005,0,1763678431,13833.60566321,-0.3292652399977669,52999.021818240006 2025-11-20,22:40:33.000,324,11156528,115885,0,1763678432,13833.632608449996,-0.35746175999520347,52999.01483112001 2025-11-20,22:40:34.000,324,11156545,116325,0,1763678433,13833.62587214,-0.3715600200011977,52998.98688264 2025-11-20,22:40:35.000,324,11156471,115925,0,1763678434,13833.673026309996,-0.37860915000055684,52999.02880536 2025-11-20,22:40:36.000,324,11156521,116045,0,1763678435,13833.747125720001,-0.4068056699979934,52999.000856880004 2025-11-20,22:40:37.000,324,11156462,116325,0,1763678436,13833.747125720001,-0.42090392999671167,52999.000856880004 2025-11-20,22:40:38.000,324,11156447,116125,0,1763678437,13833.848170370002,-0.4491004500014242,52999.070728080005 2025-11-20,22:40:39.000,324,11156545,116165,0,1763678438,13833.881851919992,-0.4561495800007833,52999.0777152 2025-11-20,22:40:40.000,324,11156490,116165,0,1763678439,13833.922269779992,-0.5125426199956564,52999.09867656 2025-11-20,22:40:42.000,324,11156555,116125,0,1763678441,13833.962687639993,-0.5266408800016507,52999.04976672 2025-11-20,22:40:43.000,324,11156485,115965,0,1763678442,13833.996369189997,-0.5266408800016507,52999.02880536 2025-11-20,22:40:44.000,324,11156428,115685,0,1763678443,13834.077204909998,-0.5125426199956564,52999.0777152 2025-11-20,22:40:45.000,324,11156475,116085,0,1763678444,13834.083941219993,-0.5054934899962973,52999.14059928001 2025-11-20,22:40:46.000,324,11156512,116045,0,1763678445,13834.137831699998,-0.491395229997579,52999.10566368 2025-11-20,22:40:47.000,324,11156530,116005,0,1763678446,13834.198458489998,-0.491395229997579,52999.08470232 2025-11-20,22:40:48.000,324,11156479,115685,0,1763678447,13834.252348969989,-0.4561495800007833,52999.17553488 2025-11-20,22:40:49.000,324,11156529,116005,0,1763678448,13834.299503139999,-0.4561495800007833,52999.168547760004 2025-11-20,22:40:50.000,324,11156467,115845,0,1763678449,13834.306239449994,-0.4561495800007833,52999.168547760004 2025-11-20,22:40:51.000,324,11156480,116285,0,1763678450,13834.387075169994,-0.4561495800007833,52999.11265080001 2025-11-20,22:40:52.000,324,11156461,115885,0,1763678451,13834.43422933999,-0.41385479999735253,52999.19649624 2025-11-20,22:40:53.000,324,11156451,116005,0,1763678452,13834.387075169994,-0.4068056699979934,52999.23143184001 2025-11-20,22:40:54.000,324,11156520,116205,0,1763678453,13834.47464719999,-0.35746175999520347,52999.22444472 2025-11-20,22:40:55.000,324,11156510,115845,0,1763678454,13834.47464719999,-0.33631436999712605,52999.25938032001 2025-11-20,22:40:56.000,324,11156547,115965,0,1763678455,13834.41402040999,-0.31516697999904864,52999.2174576 2025-11-20,22:40:57.000,324,11156474,115965,0,1763678456,13834.467910889995,-0.2446756799981813,52999.2523932 2025-11-20,22:40:58.000,324,11156466,115765,0,1763678457,13834.48138351,-0.20238090000202646,52999.2523932 2025-11-20,22:40:59.000,324,11156463,116085,0,1763678458,13834.52180137,-0.19533176999539137,52999.238418960005 2025-11-20,22:41:00.000,324,11156512,116245,0,1763678459,13834.53527398999,-0.13893873000051826,52999.2523932 2025-11-20,22:41:01.000,324,11156530,115765,0,1763678460,13834.56221923,-0.13188960000115912,52999.238418960005 2025-11-20,22:41:02.000,324,11156524,115925,0,1763678461,13834.61610970999,-0.13188960000115912,52999.30829016001 2025-11-20,22:41:03.000,324,11156472,116045,0,1763678462,13834.63631863999,-0.15303698999923654,52999.32925152001 2025-11-20,22:41:04.000,324,11156501,115765,0,1763678463,13834.67673649999,-0.16008611999859568,52999.34322576 2025-11-20,22:41:05.000,324,11156546,115925,0,1763678464,13834.649791259995,-0.1459878599998774,52999.34322576 2025-11-20,22:41:06.000,324,11156463,116005,0,1763678465,13834.71715435999,-0.13893873000051826,52999.406109840005 2025-11-20,22:41:07.000,324,11156462,115685,0,1763678466,13834.771044839996,-0.15303698999923654,52999.3921356 2025-11-20,22:41:08.000,324,11156498,116085,0,1763678467,13834.82493532,-0.16008611999859568,52999.35021288001 2025-11-20,22:41:09.000,324,11156553,115765,0,1763678468,13834.865353180001,-0.16008611999859568,52999.38514848 2025-11-20,22:41:10.000,324,11156510,115925,0,1763678469,13834.946188900001,-0.20238090000202646,52999.37816136001 2025-11-20,22:41:11.000,324,11156479,115965,0,1763678470,13834.973134139997,-0.23057741999946302,52999.357200000006 2025-11-20,22:41:12.000,324,11156483,116085,0,1763678471,13835.020288309992,-0.22352829000010388,52999.37117424 2025-11-20,22:41:13.000,324,11156509,115965,0,1763678472,13835.074178789997,-0.23762654999882216,52999.41309696 2025-11-20,22:41:14.000,324,11156469,116125,0,1763678473,13835.148278200002,-0.21647916000074474,52999.42008408 2025-11-20,22:41:15.000,324,11156474,116005,0,1763678474,13835.269531780003,-0.23057741999946302,52999.42008408 2025-11-20,22:41:16.000,324,11156536,115965,0,1763678475,13835.350367499988,-0.2446756799981813,52999.42008408 2025-11-20,22:41:17.000,324,11156518,116165,0,1763678476,13835.350367499988,-0.23057741999946302,52999.44803256001 2025-11-20,22:41:18.000,324,11156536,115645,0,1763678477,13835.417730599998,-0.22352829000010388,52999.47598104001 2025-11-20,22:41:19.000,324,11156472,115965,0,1763678478,13835.397521669998,-0.1812335099966731,52999.49694240001 2025-11-20,22:41:20.000,324,11156514,115805,0,1763678479,13835.512038939989,-0.1459878599998774,52999.54585224001 2025-11-20,22:41:21.000,324,11156493,115805,0,1763678480,13835.55245679999,-0.09664394999708747,52999.524890880006 2025-11-20,22:41:22.000,324,11156516,115885,0,1763678481,13835.565929419994,-0.054349170000932645,52999.56681360001 2025-11-20,22:41:23.000,324,11156510,115965,0,1763678482,13835.599610969999,0.023191259999293834,52999.573800720005 2025-11-20,22:41:24.000,324,11156515,115965,0,1763678483,13835.606347279994,0.07253517000208376,52999.58078784 2025-11-20,22:41:25.000,324,11156507,116165,0,1763678484,13835.61308358999,0.03728951999801211,52999.58078784 2025-11-20,22:41:26.000,324,11156515,115925,0,1763678485,13835.66023776,0.07253517000208376,52999.61572344001 2025-11-20,22:41:27.000,324,11156503,115845,0,1763678486,13835.65350144999,0.12892821000423282,52999.62969768 2025-11-20,22:41:28.000,324,11156522,115885,0,1763678487,13835.67371037999,0.11482994999823859,52999.622710560005 2025-11-20,22:41:29.000,324,11156548,115805,0,1763678488,13835.687182999995,0.13597734000359196,52999.62969768 2025-11-20,22:41:30.000,324,11156466,115725,0,1763678489,13835.666974069994,0.18532124999910593,52999.62969768 2025-11-20,22:41:31.000,324,11156459,115645,0,1763678490,13835.64002883,0.2628616799993324,52999.65065904 2025-11-20,22:41:32.000,324,11156516,115925,0,1763678491,13835.64002883,0.26991080999869155,52999.65065904 2025-11-20,22:41:33.000,324,11156494,115725,0,1763678492,13835.63329251999,0.3263038500008406,52999.65065904 2025-11-20,22:41:34.000,324,11156538,115725,0,1763678493,13835.57266572999,0.3404021099995589,52999.72751736 2025-11-20,22:41:35.000,324,11156485,115805,0,1763678494,13835.579402039999,0.36154950000491226,52999.71354312001 2025-11-20,22:41:36.000,324,11156518,115965,0,1763678495,13835.512038939989,0.4038442800010671,52999.741491600005 2025-11-20,22:41:37.000,324,11156448,116165,0,1763678496,13835.518775249999,0.43204079999850364,52999.73450448001 2025-11-20,22:41:38.000,324,11156470,116005,0,1763678497,13835.478357389999,0.453188190003857,52999.69956888 2025-11-20,22:41:39.000,324,11156475,116245,0,1763678498,13835.424466909993,0.5095812299987301,52999.741491600005 2025-11-20,22:41:40.000,324,11156475,115885,0,1763678499,13835.424466909993,0.5377777500034426,52999.76245296001 2025-11-20,22:41:41.000,324,11156440,115925,0,1763678500,13835.363840119993,0.55892514000152,52999.81834992 2025-11-20,22:41:42.000,324,11156528,115925,0,1763678501,13835.269531780003,0.6153181800036691,52999.80437568001 2025-11-20,22:41:43.000,324,11156531,115925,0,1763678502,13835.215641299998,0.6294164400023874,52999.7764272 2025-11-20,22:41:44.000,324,11156487,115925,0,1763678503,13835.188696060002,0.6505638300004648,52999.790401440005 2025-11-20,22:41:45.000,324,11156475,115365,0,1763678504,13835.094387719997,0.6294164400023874,52999.78341432001 2025-11-20,22:41:46.000,324,11156458,115765,0,1763678505,13834.993343069997,0.5941707899983157,52999.790401440005 2025-11-20,22:41:47.000,324,11156504,115845,0,1763678506,13834.979870449992,0.5941707899983157,52999.75546584 2025-11-20,22:41:48.000,324,11156523,115725,0,1763678507,13834.899034729991,0.55892514000152,52999.82533704 2025-11-20,22:41:49.000,324,11156467,116085,0,1763678508,13834.838407939991,0.5166303599980893,52999.81834992 2025-11-20,22:41:50.000,324,11156512,115725,0,1763678509,13834.7440996,0.48138471000129357,52999.76944008 2025-11-20,22:41:51.000,324,11156509,115765,0,1763678510,13834.670000189995,0.4249916699991445,52999.81136280001 2025-11-20,22:41:52.000,324,11156523,115685,0,1763678511,13834.589164469995,0.3897460200023488,52999.78341432001 2025-11-20,22:41:53.000,324,11156497,115645,0,1763678512,13834.50159244,0.35450036999827716,52999.80437568001 2025-11-20,22:41:54.000,324,11156445,115765,0,1763678513,13834.46117458,0.31220559000212234,52999.81136280001 2025-11-20,22:41:55.000,324,11156525,115645,0,1763678514,13834.45443826999,0.23466516000189586,52999.76245296001 2025-11-20,22:41:56.000,324,11156513,115805,0,1763678515,13834.41402040999,0.1782721199997468,52999.75546584 2025-11-20,22:41:57.000,324,11156460,115885,0,1763678516,13834.360129929999,0.051387780004006345,52999.74847872 2025-11-20,22:41:58.000,324,11156512,115925,0,1763678517,13834.292766829989,-0.03320177999557927,52999.706556 2025-11-20,22:41:59.000,324,11156478,115685,0,1763678518,13834.33318468999,-0.06844742999965092,52999.741491600005 2025-11-20,22:42:00.000,324,11156491,116085,0,1763678519,13834.299503139999,-0.11779133999516489,52999.80437568001 2025-11-20,22:42:01.000,324,11156481,115645,0,1763678520,13834.279294209999,-0.18828263999603223,52999.790401440005 2025-11-20,22:42:02.000,324,11156466,115885,0,1763678521,13834.272557899989,-0.23057741999946302,52999.76245296001 2025-11-20,22:42:03.000,324,11156499,115965,0,1763678522,13834.245612659994,-0.2658230699962587,52999.71354312001 2025-11-20,22:42:04.000,324,11156529,115965,0,1763678523,13834.238876349998,-0.3222161099984078,52999.72751736 2025-11-20,22:42:05.000,324,11156470,115965,0,1763678524,13834.198458489998,-0.3715600200011977,52999.66463328001 2025-11-20,22:42:06.000,324,11156459,115725,0,1763678525,13834.279294209999,-0.385658279999916,52999.67860752 2025-11-20,22:42:07.000,324,11156468,115845,0,1763678526,13834.306239449994,-0.37860915000055684,52999.706556 2025-11-20,22:42:08.000,324,11156473,115765,0,1763678527,13834.299503139999,-0.4068056699979934,52999.65065904 2025-11-20,22:42:09.000,324,11156423,115765,0,1763678528,13834.319712069999,-0.4068056699979934,52999.71354312001 2025-11-20,22:42:10.000,324,11156522,115725,0,1763678529,13834.346657309994,-0.43500218999542994,52999.64367192001 2025-11-20,22:42:11.000,324,11156547,115565,0,1763678530,13834.346657309994,-0.44205132000206504,52999.61572344001 2025-11-20,22:42:12.000,324,11156543,115885,0,1763678531,13834.39381147999,-0.46319871000014246,52999.66463328001 2025-11-20,22:42:13.000,324,11156471,115765,0,1763678532,13834.44096565,-0.491395229997579,52999.68559464001 2025-11-20,22:42:14.000,324,11156471,115925,0,1763678533,13834.47464719999,-0.5266408800016507,52999.68559464001 2025-11-20,22:42:15.000,324,11156455,115845,0,1763678534,13834.5420103,-0.5054934899962973,52999.68559464001 2025-11-20,22:42:16.000,324,11156556,115925,0,1763678535,13834.50159244,-0.5054934899962973,52999.692581760006 2025-11-20,22:42:17.000,324,11156541,115765,0,1763678536,13834.589164469995,-0.5054934899962973,52999.65764616 2025-11-20,22:42:18.000,324,11156447,115885,0,1763678537,13834.59590077999,-0.4702478399995016,52999.66463328001 2025-11-20,22:42:19.000,324,11156531,115845,0,1763678538,13834.589164469995,-0.43500218999542994,52999.69956888 2025-11-20,22:42:20.000,324,11156473,116085,0,1763678539,13834.670000189995,-0.4491004500014242,52999.68559464001 2025-11-20,22:42:21.000,324,11156496,115685,0,1763678540,13834.65652756999,-0.4279530599960708,52999.67860752 2025-11-20,22:42:22.000,324,11156464,115685,0,1763678541,13834.690209119995,-0.39975653999863425,52999.671620400004 2025-11-20,22:42:23.000,324,11156558,116005,0,1763678542,13834.777781149991,-0.3504126299958443,52999.67860752 2025-11-20,22:42:24.000,324,11156534,115885,0,1763678543,13834.797990079991,-0.3222161099984078,52999.72053024 2025-11-20,22:42:25.000,324,11156533,115925,0,1763678544,13834.84514425,-0.2658230699962587,52999.65764616 2025-11-20,22:42:26.000,324,11156524,115685,0,1763678545,13834.838407939991,-0.2094300300013856,52999.73450448001 2025-11-20,22:42:27.000,324,11156486,115645,0,1763678546,13834.878825799991,-0.16008611999859568,52999.72751736 2025-11-20,22:42:28.000,324,11156477,116045,0,1763678547,13834.932716279996,-0.10369307999644661,52999.74847872 2025-11-20,22:42:29.000,324,11156508,116005,0,1763678548,13834.959661519992,-0.06139830000029178,52999.741491600005 2025-11-20,22:42:30.000,324,11156469,115845,0,1763678549,13835.013551999997,0.016142129999934696,52999.76944008 2025-11-20,22:42:31.000,324,11156547,115765,0,1763678550,13835.080915099992,0.023191259999293834,52999.81136280001 2025-11-20,22:42:32.000,324,11156488,115765,0,1763678551,13835.074178789997,0.09368256000016117,52999.7764272 2025-11-20,22:42:33.000,324,11156524,115965,0,1763678552,13835.128069270002,0.08663343000080204,52999.8462984 2025-11-20,22:42:34.000,324,11156504,115725,0,1763678553,13835.114596649997,0.17122299000038765,52999.78341432001 2025-11-20,22:42:35.000,324,11156462,115845,0,1763678554,13835.114596649997,0.21351777000381844,52999.81834992 2025-11-20,22:42:36.000,324,11156559,115845,0,1763678555,13835.168487130002,0.26991080999869155,52999.86725976 2025-11-20,22:42:37.000,324,11156548,115685,0,1763678556,13835.175223439997,0.31220559000212234,52999.860272640006 2025-11-20,22:42:38.000,324,11156548,115685,0,1763678557,13835.148278200002,0.36154950000491226,52999.88822112 2025-11-20,22:42:39.000,324,11156537,115845,0,1763678558,13835.148278200002,0.3826968900029897,52999.88123400001 2025-11-20,22:42:40.000,324,11156510,115725,0,1763678559,13835.168487130002,0.35450036999827716,52999.9161696 2025-11-20,22:42:41.000,324,11156545,115805,0,1763678560,13835.181959749993,0.35450036999827716,52999.958092320005 2025-11-20,22:42:42.000,324,11156571,115645,0,1763678561,13835.168487130002,0.3192547200014815,52999.97206656001 2025-11-20,22:42:43.000,324,11156532,115845,0,1763678562,13835.175223439997,0.347451239998918,52999.95110520001 2025-11-20,22:42:44.000,324,11156539,115685,0,1763678563,13835.155014509997,0.3897460200023488,52999.9860408 2025-11-20,22:42:45.000,324,11156436,115485,0,1763678564,13835.195432369997,0.3685986300042714,53000.027963520006 2025-11-20,22:42:46.000,324,11156508,115685,0,1763678565,13835.148278200002,0.41089341000042623,53000.02097640001 2025-11-20,22:42:47.000,324,11156535,116005,0,1763678566,13835.134805579997,0.3685986300042714,53000.03495064 2025-11-20,22:42:48.000,324,11156427,115765,0,1763678567,13835.107860340002,0.3826968900029897,53000.11879608001 2025-11-20,22:42:49.000,324,11156458,115645,0,1763678568,13835.101124029992,0.36154950000491226,53000.08386048 2025-11-20,22:42:50.000,324,11156399,115805,0,1763678569,13835.134805579997,0.347451239998918,53000.06988624001 2025-11-20,22:42:51.000,324,11156534,115805,0,1763678570,13835.107860340002,0.3263038500008406,53000.14674456001 2025-11-20,22:42:52.000,324,11156551,115765,0,1763678571,13835.114596649997,0.3192547200014815,53000.11180896 2025-11-20,22:42:53.000,324,11156534,115845,0,1763678572,13835.087651410002,0.31220559000212234,53000.18168016 2025-11-20,22:42:54.000,324,11156447,115645,0,1763678573,13835.087651410002,0.2628616799993324,53000.16770592001 2025-11-20,22:42:55.000,324,11156515,115725,0,1763678574,13835.128069270002,0.2769599399980507,53000.1607188 2025-11-20,22:42:56.000,324,11156537,115765,0,1763678575,13835.094387719997,0.23466516000189586,53000.20264152 2025-11-20,22:42:57.000,324,11156530,115805,0,1763678576,13835.080915099992,0.21351777000381844,53000.20264152 2025-11-20,22:42:58.000,324,11156572,115565,0,1763678577,13835.047233550002,0.17122299000038765,53000.20962864 2025-11-20,22:42:59.000,324,11156498,115405,0,1763678578,13835.033760929997,0.15712473000166938,53000.21661576001 2025-11-20,22:43:00.000,324,11156493,115645,0,1763678579,13835.134805579997,0.12892821000423282,53000.195654400006 2025-11-20,22:43:01.000,324,11156485,115645,0,1763678580,13835.067442480002,0.1430264700029511,53000.28648696001 2025-11-20,22:43:02.000,324,11156560,115805,0,1763678581,13835.101124029992,0.13597734000359196,53000.28648696001 2025-11-20,22:43:03.000,324,11156453,115685,0,1763678582,13835.053969859997,0.07253517000208376,53000.25155136 2025-11-20,22:43:04.000,324,11156507,115965,0,1763678583,13835.033760929997,0.10073168999952031,53000.28648696001 2025-11-20,22:43:05.000,324,11156535,115645,0,1763678584,13835.074178789997,0.051387780004006345,53000.23757712001 2025-11-20,22:43:06.000,324,11156542,115245,0,1763678585,13835.074178789997,0.07253517000208376,53000.32142256 2025-11-20,22:43:07.000,324,11156493,115525,0,1763678586,13835.094387719997,0.05843691000336548,53000.30744832001 2025-11-20,22:43:08.000,324,11156540,115445,0,1763678587,13835.107860340002,0.016142129999934696,53000.39129376 2025-11-20,22:43:09.000,324,11156488,115725,0,1763678588,13835.114596649997,0.03728951999801211,53000.41924224 2025-11-20,22:43:10.000,324,11156471,115565,0,1763678589,13835.148278200002,0.023191259999293834,53000.363345280006 2025-11-20,22:43:11.000,324,11156535,115565,0,1763678590,13835.181959749993,-0.012054389997501858,53000.34937104 2025-11-20,22:43:12.000,324,11156533,115805,0,1763678591,13835.222377609993,-0.04025091000221437,53000.39828088 2025-11-20,22:43:13.000,324,11156552,115685,0,1763678592,13835.235850229998,-0.03320177999557927,53000.37731952 2025-11-20,22:43:14.000,324,11156525,115685,0,1763678593,13835.276268089998,-0.04025091000221437,53000.40526800001 2025-11-20,22:43:15.000,324,11156450,115485,0,1763678594,13835.316685949998,-0.07549655999901006,53000.40526800001 2025-11-20,22:43:16.000,324,11156498,115765,0,1763678595,13835.303213329993,-0.0825456899983692,53000.40526800001 2025-11-20,22:43:17.000,324,11156507,115285,0,1763678596,13835.343631189993,-0.0825456899983692,53000.461164960005 2025-11-20,22:43:18.000,324,11156524,115765,0,1763678597,13835.410994289989,-0.13893873000051826,53000.48212632001 2025-11-20,22:43:19.000,324,11156506,115525,0,1763678598,13835.437939529998,-0.11074220999580575,53000.46815208 2025-11-20,22:43:20.000,324,11156524,115845,0,1763678599,13835.485093699994,-0.2094300300013856,53000.49610056 2025-11-20,22:43:21.000,324,11156514,115725,0,1763678600,13835.512038939989,-0.2094300300013856,53000.49610056 2025-11-20,22:43:22.000,324,11156529,115725,0,1763678601,13835.532247869989,-0.21647916000074474,53000.55199752001 2025-11-20,22:43:23.000,324,11156446,115885,0,1763678602,13835.57266572999,-0.2094300300013856,53000.56597176 2025-11-20,22:43:24.000,324,11156463,115685,0,1763678603,13835.579402039999,-0.17418437999731395,53000.6148816 2025-11-20,22:43:25.000,324,11156535,115885,0,1763678604,13835.67371037999,-0.21647916000074474,53000.55898464 2025-11-20,22:43:26.000,324,11156516,115805,0,1763678605,13835.68044669,-0.2446756799981813,53000.59392024 2025-11-20,22:43:27.000,324,11156467,115725,0,1763678606,13835.71412823999,-0.27992133000225294,53000.60789448 2025-11-20,22:43:28.000,324,11156464,116005,0,1763678607,13835.79496395999,-0.3222161099984078,53000.66379144 2025-11-20,22:43:29.000,324,11156486,115685,0,1763678608,13835.848854439995,-0.30106872000033036,53000.66379144 2025-11-20,22:43:30.000,324,11156469,115645,0,1763678609,13835.848854439995,-0.31516697999904864,53000.70571416 2025-11-20,22:43:31.000,324,11156520,115565,0,1763678610,13835.889272299995,-0.31516697999904864,53000.74064976001 2025-11-20,22:43:32.000,324,11156474,115565,0,1763678611,13835.90274492,-0.36451089000183856,53000.747636880005 2025-11-20,22:43:33.000,324,11156478,115725,0,1763678612,13835.91621753999,-0.3433634999964852,53000.78257248 2025-11-20,22:43:34.000,324,11156453,115645,0,1763678613,13835.90274492,-0.3292652399977669,53000.796546720005 2025-11-20,22:43:35.000,324,11156475,115605,0,1763678614,13835.96337171,-0.3292652399977669,53000.83846944001 2025-11-20,22:43:36.000,324,11156425,115405,0,1763678615,13835.94316278,-0.33631436999712605,53000.8244952 2025-11-20,22:43:37.000,324,11156469,115685,0,1763678616,13835.95663539999,-0.3433634999964852,53000.80353384 2025-11-20,22:43:38.000,324,11156507,115685,0,1763678617,13835.949899089996,-0.36451089000183856,53000.83148232 2025-11-20,22:43:39.000,324,11156535,115845,0,1763678618,13835.98358064,-0.39975653999863425,53000.85244368 2025-11-20,22:43:40.000,324,11156544,115565,0,1763678619,13835.990316949996,-0.385658279999916,53000.845456560004 2025-11-20,22:43:41.000,324,11156508,115525,0,1763678620,13835.98358064,-0.48434609999821987,53000.90135352 2025-11-20,22:43:42.000,324,11156521,115725,0,1763678621,13835.997053259991,-0.48434609999821987,53000.915327760005 2025-11-20,22:43:43.000,324,11156523,115565,0,1763678622,13836.037471119991,-0.5407391400003689,53000.88737928001 2025-11-20,22:43:44.000,324,11156530,115725,0,1763678623,13836.0239985,-0.5336900100010098,53000.929302 2025-11-20,22:43:45.000,324,11156488,115605,0,1763678624,13836.084625290001,-0.5407391400003689,53000.95026336 2025-11-20,22:43:46.000,324,11156526,115685,0,1763678625,13836.104834220001,-0.6112304400012363,53000.964237600005 2025-11-20,22:43:47.000,324,11156532,115725,0,1763678626,13836.091361599996,-0.6182795700005954,53000.95725048001 2025-11-20,22:43:48.000,324,11156530,115725,0,1763678627,13836.125043150001,-0.6394269599986728,53001.034108800006 2025-11-20,22:43:49.000,324,11156487,115845,0,1763678628,13836.071152669996,-0.6817217400021036,53001.02712168001 2025-11-20,22:43:50.000,324,11156532,115565,0,1763678629,13836.057680049991,-0.7099182599995402,53000.9991732 2025-11-20,22:43:51.000,324,11156525,115765,0,1763678630,13836.118306839991,-0.6958200000008219,53001.02712168001 2025-11-20,22:43:52.000,324,11156515,115525,0,1763678631,13836.104834220001,-0.7310656499976176,53001.013147440004 2025-11-20,22:43:53.000,324,11156483,115605,0,1763678632,13836.098097909991,-0.7733604300010484,53001.04109592 2025-11-20,22:43:54.000,324,11156446,115845,0,1763678633,13836.111570529996,-0.8086060799978441,53001.0690444 2025-11-20,22:43:55.000,324,11156461,115765,0,1763678634,13836.057680049991,-0.7874586899997666,53001.07603152001 2025-11-20,22:43:56.000,324,11156496,115645,0,1763678635,13836.04420743,-0.8438517300019157,53001.09000576 2025-11-20,22:43:57.000,324,11156552,115605,0,1763678636,13836.037471119991,-0.8509008600012749,53001.0690444 2025-11-20,22:43:58.000,324,11156497,116005,0,1763678637,13836.010525879996,-0.857949990000634,53001.11096712 2025-11-20,22:43:59.000,324,11156539,115645,0,1763678638,13835.98358064,-0.8790973799987114,53001.15288984001 2025-11-20,22:44:00.000,324,11156520,115525,0,1763678639,13835.970108019996,-0.8649991199999931,53001.11795424 2025-11-20,22:44:01.000,324,11156454,115565,0,1763678640,13835.929690159996,-0.8649991199999931,53001.131928480005 2025-11-20,22:44:02.000,324,11156525,115725,0,1763678641,13835.828645509995,-0.8509008600012749,53001.145902719996 2025-11-20,22:44:03.000,324,11156479,115765,0,1763678642,13835.79496395999,-0.8297534699959215,53001.11795424 2025-11-20,22:44:04.000,324,11156514,115725,0,1763678643,13835.77475502999,-0.8649991199999931,53001.180838320004 2025-11-20,22:44:05.000,324,11156542,115685,0,1763678644,13835.666974069994,-0.8368025999952806,53001.201799680006 2025-11-20,22:44:06.000,324,11156528,115605,0,1763678645,13835.64002883,-0.8086060799978441,53001.180838320004 2025-11-20,22:44:07.000,324,11156528,115645,0,1763678646,13835.545720489994,-0.8227043399965623,53001.16686408 2025-11-20,22:44:08.000,324,11156495,115685,0,1763678647,13835.478357389999,-0.8227043399965623,53001.19481256001 2025-11-20,22:44:09.000,324,11156551,115725,0,1763678648,13835.431203219989,-0.8015569499984849,53001.22974816 2025-11-20,22:44:10.000,324,11156494,115605,0,1763678649,13835.343631189993,-0.8015569499984849,53001.180838320004 2025-11-20,22:44:11.000,324,11156548,115685,0,1763678650,13835.309949639988,-0.7874586899997666,53001.22974816 2025-11-20,22:44:12.000,324,11156507,115485,0,1763678651,13835.215641299998,-0.7874586899997666,53001.21577392 2025-11-20,22:44:13.000,324,11156531,115765,0,1763678652,13835.148278200002,-0.7945078199991258,53001.19481256001 2025-11-20,22:44:14.000,324,11156539,115765,0,1763678653,13835.074178789997,-0.7592621700023301,53001.201799680006 2025-11-20,22:44:15.000,324,11156494,116005,0,1763678654,13834.973134139997,-0.7663113000016892,53001.17385120001 2025-11-20,22:44:16.000,324,11156541,115485,0,1763678655,13834.912507349996,-0.7169673899988993,53001.17385120001 2025-11-20,22:44:17.000,324,11156525,115685,0,1763678656,13834.82493532,-0.7099182599995402,53001.18782544 2025-11-20,22:44:18.000,324,11156504,115645,0,1763678657,13834.771044839996,-0.702869130000181,53001.22974816 2025-11-20,22:44:19.000,324,11156544,115445,0,1763678658,13834.69694542999,-0.7169673899988993,53001.180838320004 2025-11-20,22:44:20.000,324,11156506,115645,0,1763678659,13834.649791259995,-0.7240165199982584,53001.23673528 2025-11-20,22:44:21.000,324,11156526,115325,0,1763678660,13834.589164469995,-0.7592621700023301,53001.22276104001 2025-11-20,22:44:22.000,324,11156533,115925,0,1763678661,13834.548746609995,-0.7451639099963359,53001.250709520005 2025-11-20,22:44:23.000,324,11156516,115685,0,1763678662,13834.49485612999,-0.7451639099963359,53001.21577392 2025-11-20,22:44:24.000,324,11156538,115685,0,1763678663,13834.45443826999,-0.7381147799969767,53001.201799680006 2025-11-20,22:44:25.000,324,11156553,115645,0,1763678664,13834.407284099994,-0.7592621700023301,53001.180838320004 2025-11-20,22:44:26.000,324,11156453,115365,0,1763678665,13834.380338859999,-0.7592621700023301,53001.15987696 2025-11-20,22:44:27.000,324,11156527,115805,0,1763678666,13834.33318468999,-0.7592621700023301,53001.16686408 2025-11-20,22:44:28.000,324,11156474,115565,0,1763678667,13834.265821589994,-0.7451639099963359,53001.145902719996 2025-11-20,22:44:29.000,324,11156492,115645,0,1763678668,13834.225403729994,-0.7310656499976176,53001.1389156 2025-11-20,22:44:30.000,324,11156478,115645,0,1763678669,13834.205194799993,-0.7592621700023301,53001.18782544 2025-11-20,22:44:31.000,324,11156484,115525,0,1763678670,13834.144568009993,-0.7451639099963359,53001.17385120001 2025-11-20,22:44:32.000,324,11156482,115405,0,1763678671,13834.050259670003,-0.7451639099963359,53001.131928480005 2025-11-20,22:44:33.000,324,11156467,115685,0,1763678672,13834.077204909998,-0.7663113000016892,53001.19481256001 2025-11-20,22:44:34.000,324,11156543,115885,0,1763678673,13834.023314429993,-0.7381147799969767,53001.19481256001 2025-11-20,22:44:35.000,324,11156475,115645,0,1763678674,13833.949215020002,-0.7733604300010484,53001.17385120001 2025-11-20,22:44:36.000,324,11156537,115805,0,1763678675,13833.861642989992,-0.8086060799978441,53001.16686408 2025-11-20,22:44:37.000,324,11156494,115405,0,1763678676,13833.834697749997,-0.7804095600004075,53001.15288984001 2025-11-20,22:44:38.000,324,11156471,115525,0,1763678677,13833.794279889997,-0.7945078199991258,53001.11795424 2025-11-20,22:44:39.000,324,11156489,115485,0,1763678678,13833.801016199992,-0.7733604300010484,53001.12494136001 2025-11-20,22:44:40.000,324,11156567,115565,0,1763678679,13833.740389409992,-0.8297534699959215,53001.131928480005 2025-11-20,22:44:41.000,324,11156480,115525,0,1763678680,13833.679762619991,-0.8649991199999931,53001.04808304 2025-11-20,22:44:42.000,324,11156484,115485,0,1763678681,13833.659553689991,-0.8649991199999931,53001.1389156 2025-11-20,22:44:43.000,324,11156497,115325,0,1763678682,13833.598926899991,-0.8861465099980705,53001.09699288 2025-11-20,22:44:44.000,324,11156567,115645,0,1763678683,13833.56524535,-0.8509008600012749,53001.09699288 2025-11-20,22:44:45.000,324,11156565,115845,0,1763678684,13833.511354869996,-0.8790973799987114,53001.083018640005 2025-11-20,22:44:46.000,324,11156540,115805,0,1763678685,13833.4642007,-0.9213921600021422,53001.0690444 2025-11-20,22:44:47.000,324,11156578,115645,0,1763678686,13833.4642007,-0.9002447699967888,53001.05507016001 2025-11-20,22:44:48.000,324,11156529,115645,0,1763678687,13833.40357391,-0.9284412900015013,53001.11795424 2025-11-20,22:44:49.000,324,11156495,115685,0,1763678688,13833.38336498,-0.9425395500002196,53001.04808304 2025-11-20,22:44:50.000,324,11156557,115685,0,1763678689,13833.34294712,-0.9213921600021422,53001.06205728 2025-11-20,22:44:51.000,324,11156556,115525,0,1763678690,13833.31600187999,-0.907293899996148,53001.06205728 2025-11-20,22:44:52.000,324,11156500,115725,0,1763678691,13833.31600187999,-0.9495886799995787,53001.02712168001 2025-11-20,22:44:53.000,324,11156542,115485,0,1763678692,13833.28232033,-0.963686939998297,53001.02712168001 2025-11-20,22:44:54.000,324,11156473,115685,0,1763678693,13833.2621114,-0.9707360699976562,53001.04109592 2025-11-20,22:44:55.000,324,11156519,115685,0,1763678694,13833.19474829999,-0.963686939998297,53001.034108800006 2025-11-20,22:44:56.000,324,11156533,115525,0,1763678695,13833.20148461,-0.9989325899950927,53001.00616032001 2025-11-20,22:44:57.000,324,11156451,115685,0,1763678696,13833.167803059994,-0.9848343299963744,53000.978211839996 2025-11-20,22:44:58.000,324,11156508,115405,0,1763678697,13833.188011989994,-1.0271291099998052,53000.9991732 2025-11-20,22:44:59.000,324,11156509,115685,0,1763678698,13833.188011989994,-1.0271291099998052,53000.978211839996 2025-11-20,22:45:00.000,324,11156554,115525,0,1763678699,13833.188011989994,-1.0835221500019543,53000.978211839996 2025-11-20,22:45:01.000,324,11156468,115565,0,1763678700,13833.21495722999,-1.0835221500019543,53000.94327624 2025-11-20,22:45:02.000,324,11156484,115645,0,1763678701,13833.24190247,-1.1610625800021808,53000.92231488 2025-11-20,22:45:03.000,324,11156537,115445,0,1763678702,13833.24190247,-1.2104064899976947,53000.929302 2025-11-20,22:45:04.000,324,11156549,115325,0,1763678703,13833.23516615999,-1.2315538799957721,53000.90834064001 2025-11-20,22:45:05.000,324,11156468,115685,0,1763678704,13833.22169354,-1.2386030099951313,53000.95725048001 2025-11-20,22:45:06.000,324,11156540,115685,0,1763678705,13833.2621114,-1.273848659999203,53000.915327760005 2025-11-20,22:45:07.000,324,11156532,115245,0,1763678706,13833.309265569995,-1.2667995299998438,53000.94327624 2025-11-20,22:45:08.000,324,11156539,115925,0,1763678707,13833.29579294999,-1.280897789998562,53000.95725048001 2025-11-20,22:45:09.000,324,11156536,115685,0,1763678708,13833.36315605,-1.3513890899994294,53000.95026336 2025-11-20,22:45:10.000,324,11156485,115685,0,1763678709,13833.37662866999,-1.379585609996866,53000.92231488 2025-11-20,22:45:11.000,324,11156440,115405,0,1763678710,13833.410310219995,-1.3654873499981477,53000.964237600005 2025-11-20,22:45:12.000,324,11156484,115325,0,1763678711,13833.430519149995,-1.4500769099977333,53000.978211839996 2025-11-20,22:45:13.000,324,11156465,115605,0,1763678712,13833.4642007,-1.4500769099977333,53000.95725048001 2025-11-20,22:45:14.000,324,11156562,115445,0,1763678713,13833.491145939995,-1.4641751699964516,53000.964237600005 2025-11-20,22:45:15.000,324,11156487,115405,0,1763678714,13833.511354869996,-1.534666469997319,53000.95026336 2025-11-20,22:45:16.000,324,11156579,115485,0,1763678715,13833.491145939995,-1.5769612500007497,53000.92231488 2025-11-20,22:45:17.000,324,11156535,115525,0,1763678716,13833.50461856,-1.6051577699981863,53000.93628912001 2025-11-20,22:45:18.000,324,11156451,115685,0,1763678717,13833.551772729996,-1.591059509999468,53000.95725048001 2025-11-20,22:45:19.000,324,11156503,115445,0,1763678718,13833.612399519996,-1.5981086399988271,53000.98519896001 2025-11-20,22:45:20.000,324,11156519,115485,0,1763678719,13833.673026309996,-1.6263051599962637,53000.95725048001 2025-11-20,22:45:21.000,324,11156514,115565,0,1763678720,13833.686498930001,-1.6263051599962637,53001.013147440004 2025-11-20,22:45:22.000,324,11156539,115365,0,1763678721,13833.726916790001,-1.6826981999984127,53000.978211839996 2025-11-20,22:45:23.000,324,11156525,115445,0,1763678722,13833.760598339992,-1.6685999399996945,53000.98519896001 2025-11-20,22:45:24.000,324,11156549,115525,0,1763678723,13833.760598339992,-1.6897473299977719,53000.99218608 2025-11-20,22:45:25.000,324,11156526,115405,0,1763678724,13833.827961440002,-1.7320421100012027,53001.02712168001 2025-11-20,22:45:26.000,324,11156476,115325,0,1763678725,13833.827961440002,-1.7390912400005618,53001.034108800006 2025-11-20,22:45:27.000,324,11156516,115485,0,1763678726,13833.888588230002,-1.7390912400005618,53001.00616032001 2025-11-20,22:45:28.000,324,11156546,115645,0,1763678727,13833.935742399997,-1.75318949999928,53001.013147440004 2025-11-20,22:45:29.000,324,11156545,115365,0,1763678728,13833.935742399997,-1.80253341000207,53001.04808304 2025-11-20,22:45:30.000,324,11156491,115525,0,1763678729,13833.976160259997,-1.8095825400014292,53001.09000576 2025-11-20,22:45:31.000,324,11156558,115405,0,1763678730,13834.003105499993,-1.7884351499960758,53001.0690444 2025-11-20,22:45:32.000,324,11156520,115605,0,1763678731,13834.030050740002,-1.795484279995435,53001.11096712 2025-11-20,22:45:33.000,324,11156532,115405,0,1763678732,13834.083941219993,-1.7743368899973575,53001.0690444 2025-11-20,22:45:34.000,324,11156513,115325,0,1763678733,13834.137831699998,-1.7672877599979984,53001.15987696 2025-11-20,22:45:35.000,324,11156508,115405,0,1763678734,13834.151304319988,-1.7672877599979984,53001.145902719996 2025-11-20,22:45:36.000,324,11156502,115485,0,1763678735,13834.164776939993,-1.80253341000207,53001.0690444 2025-11-20,22:45:37.000,324,11156567,115325,0,1763678736,13834.164776939993,-1.8448281899982248,53001.1389156 2025-11-20,22:45:38.000,324,11156537,115325,0,1763678737,13834.205194799993,-1.8871229700016556,53001.11096712 2025-11-20,22:45:39.000,324,11156524,115565,0,1763678738,13834.265821589994,-1.8800738400022965,53001.16686408 2025-11-20,22:45:40.000,324,11156577,115525,0,1763678739,13834.279294209999,-1.9294177499978105,53001.2087868 2025-11-20,22:45:41.000,324,11156451,115645,0,1763678740,13834.312975759989,-1.9435160099965287,53001.19481256001 2025-11-20,22:45:42.000,324,11156470,115765,0,1763678741,13834.312975759989,-1.9364668799971696,53001.201799680006 2025-11-20,22:45:43.000,324,11156483,115365,0,1763678742,13834.33318468999,-1.9999090499986778,53001.23673528 2025-11-20,22:45:44.000,324,11156505,115485,0,1763678743,13834.39381147999,-2.0281055699961144,53001.2087868 2025-11-20,22:45:45.000,324,11156536,115085,0,1763678744,13834.44096565,-2.0492529600014677,53001.24372240001 2025-11-20,22:45:46.000,324,11156490,115365,0,1763678745,13834.49485612999,-2.1126951299957,53001.313593599996 2025-11-20,22:45:47.000,324,11156481,115445,0,1763678746,13834.50159244,-2.1408916500004125,53001.250709520005 2025-11-20,22:45:48.000,324,11156547,115685,0,1763678747,13834.55548291999,-2.1831864299965673,53001.32058072001 2025-11-20,22:45:49.000,324,11156509,115525,0,1763678748,13834.609373399995,-2.2325303399993572,53001.26468376 2025-11-20,22:45:50.000,324,11156518,115445,0,1763678749,13834.66326388,-2.281874250002147,53001.32058072001 2025-11-20,22:45:51.000,324,11156532,115605,0,1763678750,13834.670000189995,-2.3100707699995837,53001.33455496 2025-11-20,22:45:52.000,324,11156516,115365,0,1763678751,13834.72389067,-2.373512940001092,53001.32058072001 2025-11-20,22:45:53.000,324,11156580,115365,0,1763678752,13834.75757221999,-2.4087585899978876,53001.40442616 2025-11-20,22:45:54.000,324,11156595,115445,0,1763678753,13834.818199009991,-2.4651516300000367,53001.41141328001 2025-11-20,22:45:55.000,324,11156529,115525,0,1763678754,13834.872089489996,-2.5638394499983406,53001.3834648 2025-11-20,22:45:56.000,324,11156499,115525,0,1763678755,13834.905771040001,-2.6202324900004896,53001.418400400005 2025-11-20,22:45:57.000,324,11156488,115165,0,1763678756,13834.966397830001,-2.648429009997926,53001.39045192001 2025-11-20,22:45:58.000,324,11156538,115445,0,1763678757,13835.040497239992,-2.7048220500000753,53001.42538752 2025-11-20,22:45:59.000,324,11156579,115525,0,1763678758,13835.047233550002,-2.7259694399981527,53001.43237464 2025-11-20,22:46:00.000,324,11156449,115405,0,1763678759,13835.161750819992,-2.8105589999977383,53001.453336 2025-11-20,22:46:01.000,324,11156585,115085,0,1763678760,13835.202168679993,-2.859902910000528,53001.49525872 2025-11-20,22:46:02.000,324,11156461,115445,0,1763678761,13835.222377609993,-2.9162959499954013,53001.49525872 2025-11-20,22:46:03.000,324,11156470,115485,0,1763678762,13835.296477019998,-2.9726889899975504,53001.55115568 2025-11-20,22:46:04.000,324,11156470,115325,0,1763678763,13835.350367499988,-3.014983770000981,53001.57910416001 2025-11-20,22:46:05.000,324,11156543,115205,0,1763678764,13835.424466909993,-3.0925242000012076,53001.586091280005 2025-11-20,22:46:06.000,324,11156554,115405,0,1763678765,13835.478357389999,-3.170064630001434,53001.57910416001 2025-11-20,22:46:07.000,324,11156502,115325,0,1763678766,13835.55245679999,-3.2335067999956664,53001.56512992 2025-11-20,22:46:08.000,324,11156512,115325,0,1763678767,13835.646765139994,-3.2828507099984563,53001.62801400001 2025-11-20,22:46:09.000,324,11156500,115605,0,1763678768,13835.646765139994,-3.3462928799999645,53001.6629496 2025-11-20,22:46:10.000,324,11156522,115485,0,1763678769,13835.76128241,-3.416784180000832,53001.71884656 2025-11-20,22:46:11.000,324,11156550,115605,0,1763678770,13835.828645509995,-3.4449806999982684,53001.704872320006 2025-11-20,22:46:12.000,324,11156548,115685,0,1763678771,13835.90274492,-3.48022635000234,53001.69089808 2025-11-20,22:46:13.000,324,11156467,115365,0,1763678772,13835.95663539999,-3.5436685199965723,53001.7328208 2025-11-20,22:46:14.000,324,11156466,115525,0,1763678773,13836.030734809996,-3.578914170000644,53001.78871776 2025-11-20,22:46:15.000,324,11156498,115245,0,1763678774,13836.077888979991,-3.628258079996158,53001.802692000005 2025-11-20,22:46:16.000,324,11156458,115365,0,1763678775,13836.151988389996,-3.6494054700015113,53001.78173064 2025-11-20,22:46:17.000,324,11156503,115325,0,1763678776,13836.226087800002,-3.7551424199991743,53001.86557608001 2025-11-20,22:46:18.000,324,11156540,115325,0,1763678777,13836.306923520002,-3.8115354600013234,53001.86557608001 2025-11-20,22:46:19.000,324,11156536,115325,0,1763678778,13836.360813999992,-3.8679284999961965,53001.9074988 2025-11-20,22:46:20.000,324,11156583,115405,0,1763678779,13836.461858649993,-3.9172724099989864,53001.9074988 2025-11-20,22:46:21.000,324,11156545,115365,0,1763678780,13836.509012819988,-3.952518059995782,53001.984357119996 2025-11-20,22:46:22.000,324,11156489,115485,0,1763678781,13836.576375919998,-4.06530414000008,53001.99833136 2025-11-20,22:46:23.000,324,11156431,115045,0,1763678782,13836.677420569999,-4.121697180002229,53001.984357119996 2025-11-20,22:46:24.000,324,11156500,115605,0,1763678783,13836.724574739994,-4.213335870001174,53002.00531848 2025-11-20,22:46:25.000,324,11156470,115325,0,1763678784,13836.738047359999,-4.2344832599992515,53002.019292720004 2025-11-20,22:46:26.000,324,11156548,115445,0,1763678785,13836.798674149999,-4.29792543000076,53002.019292720004 2025-11-20,22:46:27.000,324,11156506,115365,0,1763678786,13836.87950987,-4.389564119999704,53002.06820256 2025-11-20,22:46:28.000,324,11156516,115605,0,1763678787,13836.87277355999,-4.438908029995218,53002.09615104 2025-11-20,22:46:29.000,324,11156462,115365,0,1763678788,13836.946872969995,-4.47415367999929,53002.11012528001 2025-11-20,22:46:30.000,324,11156493,115245,0,1763678789,13836.987290829995,-4.544644980000157,53002.16602224 2025-11-20,22:46:31.000,324,11156558,115325,0,1763678790,13837.06139024,-4.572841499997594,53002.152047999996 2025-11-20,22:46:32.000,324,11156486,115645,0,1763678791,13837.1018081,-4.579890629996953,53002.207944960006 2025-11-20,22:46:33.000,324,11156477,115525,0,1763678792,13837.11528071999,-4.643332799998461,53002.207944960006 2025-11-20,22:46:34.000,324,11156553,115685,0,1763678793,13837.19611643999,-4.664480189996539,53002.207944960006 2025-11-20,22:46:35.000,324,11156571,115445,0,1763678794,13837.169171199996,-4.692676710001251,53002.2219192 2025-11-20,22:46:36.000,324,11156491,115085,0,1763678795,13837.209589059996,-4.734971489997406,53002.24288056 2025-11-20,22:46:37.000,324,11156474,115365,0,1763678796,13837.236534299991,-4.756118879995483,53002.27781616001 2025-11-20,22:46:38.000,324,11156524,115365,0,1763678797,13837.276952159991,-4.791364529999555,53002.27781616001 2025-11-20,22:46:39.000,324,11156563,115405,0,1763678798,13837.324106330001,-4.826610179996351,53002.28480328 2025-11-20,22:46:40.000,324,11156493,115245,0,1763678799,13837.377996809992,-4.8830032199985,53002.31275176 2025-11-20,22:46:42.000,324,11156477,115525,0,1763678801,13837.445359910002,-4.904150609996577,53002.38262296 2025-11-20,22:46:43.000,324,11156473,115205,0,1763678802,13837.499250389992,-4.960543649998726,53002.354674480004 2025-11-20,22:46:44.000,324,11156551,115005,0,1763678803,13837.573349799997,-4.960543649998726,53002.38262296 2025-11-20,22:46:45.000,324,11156517,115245,0,1763678804,13837.640712899993,-4.960543649998726,53002.424545680005 2025-11-20,22:46:46.000,324,11156539,115205,0,1763678805,13837.667658140002,-4.939396260000649,53002.41057144 2025-11-20,22:46:47.000,324,11156446,115525,0,1763678806,13837.660921829993,-4.9675927799980855,53002.473455520005 2025-11-20,22:46:48.000,324,11156507,115485,0,1763678807,13837.687867070003,-5.009887560001516,53002.46646840001 2025-11-20,22:46:49.000,324,11156511,115325,0,1763678808,13837.728284929988,-5.052182339997671,53002.44550704001 2025-11-20,22:46:50.000,324,11156467,115605,0,1763678809,13837.788911719988,-5.080378859995108,53002.45948128 2025-11-20,22:46:51.000,324,11156528,115445,0,1763678810,13837.822593269993,-5.115624509999179,53002.501404 2025-11-20,22:46:52.000,324,11156520,115205,0,1763678811,13837.836065889998,-5.150870159995975,53002.543326720006 2025-11-20,22:46:53.000,324,11156553,115165,0,1763678812,13837.883220059994,-5.129722769997898,53002.473455520005 2025-11-20,22:46:54.000,324,11156455,115285,0,1763678813,13837.869747439989,-5.143821029996616,53002.55730096 2025-11-20,22:46:55.000,324,11156482,115325,0,1763678814,13837.896692679999,-5.143821029996616,53002.57826232 2025-11-20,22:46:56.000,324,11156505,115445,0,1763678815,13837.896692679999,-5.164968420001969,53002.58524944001 2025-11-20,22:46:57.000,324,11156495,115485,0,1763678816,13837.916901609999,-5.172017550001328,53002.55730096 2025-11-20,22:46:58.000,324,11156540,115365,0,1763678817,13837.97079208999,-5.172017550001328,53002.61319792001 2025-11-20,22:46:59.000,324,11156521,115525,0,1763678818,13837.957319469999,-5.200214069998765,53002.64813352 2025-11-20,22:47:00.000,324,11156537,115285,0,1763678819,13837.964055779994,-5.143821029996616,53002.62018504 2025-11-20,22:47:01.000,324,11156509,115685,0,1763678820,13837.889956369989,-5.150870159995975,53002.62717216 2025-11-20,22:47:02.000,324,11156532,115085,0,1763678821,13837.889956369989,-5.164968420001969,53002.7459532 2025-11-20,22:47:03.000,324,11156571,115165,0,1763678822,13837.863011129994,-5.1790666800006875,53002.690056240004 2025-11-20,22:47:04.000,324,11156596,115405,0,1763678823,13837.863011129994,-5.157919289995334,53002.71800472 2025-11-20,22:47:05.000,324,11156578,115045,0,1763678824,13837.863011129994,-5.157919289995334,53002.72499184 2025-11-20,22:47:06.000,324,11156466,115365,0,1763678825,13837.849538509989,-5.129722769997898,53002.66210776001 2025-11-20,22:47:07.000,324,11156495,115325,0,1763678826,13837.876483749998,-5.101526250000461,53002.68306912001 2025-11-20,22:47:08.000,324,11156486,115325,0,1763678827,13837.829329579989,-5.080378859995108,53002.66909488 2025-11-20,22:47:09.000,324,11156528,115365,0,1763678828,13837.822593269993,-5.038084079998953,53002.73896608 2025-11-20,22:47:10.000,324,11156527,115045,0,1763678829,13837.788911719988,-5.002838430002157,53002.75294032001 2025-11-20,22:47:11.000,324,11156509,115445,0,1763678830,13837.788911719988,-4.960543649998726,53002.711017600006 2025-11-20,22:47:12.000,324,11156448,115205,0,1763678831,13837.748493859988,-4.946445390000008,53002.759927440005 2025-11-20,22:47:13.000,324,11156528,115485,0,1763678832,13837.748493859988,-4.93234713000129,53002.711017600006 2025-11-20,22:47:14.000,324,11156449,115485,0,1763678833,13837.755230169998,-4.9182488699952955,53002.76691456 2025-11-20,22:47:15.000,324,11156492,115365,0,1763678834,13837.748493859988,-4.911199739995936,53002.759927440005 2025-11-20,22:47:16.000,324,11156545,115245,0,1763678835,13837.735021239998,-4.854806700001063,53002.80185016001 2025-11-20,22:47:17.000,324,11156563,115365,0,1763678836,13837.681130759993,-4.840708440002345,53002.80185016001 2025-11-20,22:47:18.000,324,11156522,115245,0,1763678837,13837.687867070003,-4.798413659998914,53002.822811519996 2025-11-20,22:47:19.000,324,11156554,115245,0,1763678838,13837.647449210002,-4.784315400000196,53002.8158244 2025-11-20,22:47:20.000,324,11156462,115245,0,1763678839,13837.593558729997,-4.749069749996124,53002.808837280005 2025-11-20,22:47:21.000,324,11156573,115325,0,1763678840,13837.633976589997,-4.727922359998047,53002.8158244 2025-11-20,22:47:22.000,324,11156504,115245,0,1763678841,13837.586822420002,-4.727922359998047,53002.8158244 2025-11-20,22:47:23.000,324,11156574,115205,0,1763678842,13837.546404560002,-4.671529319995898,53002.808837280005 2025-11-20,22:47:24.000,324,11156474,115645,0,1763678843,13837.505986700002,-4.678578449995257,53002.84377288 2025-11-20,22:47:25.000,324,11156481,115125,0,1763678844,13837.458832529992,-4.69972584000061,53002.84377288 2025-11-20,22:47:26.000,324,11156516,115365,0,1763678845,13837.404942050001,-4.643332799998461,53002.86473424 2025-11-20,22:47:27.000,324,11156532,115005,0,1763678846,13837.371260499996,-4.586939759996312,53002.8856956 2025-11-20,22:47:28.000,324,11156458,115485,0,1763678847,13837.344315260001,-4.565792369998235,53002.822811519996 2025-11-20,22:47:29.000,324,11156428,115245,0,1763678848,13837.310633709996,-4.537595850000798,53002.80185016001 2025-11-20,22:47:30.000,324,11156499,115085,0,1763678849,13837.236534299991,-4.502350199996727,53002.86473424 2025-11-20,22:47:31.000,324,11156531,115405,0,1763678850,13837.236534299991,-4.4953010699973674,53002.86473424 2025-11-20,22:47:32.000,324,11156451,115405,0,1763678851,13837.209589059996,-4.488251939998008,53002.87172136001 2025-11-20,22:47:33.000,324,11156533,115245,0,1763678852,13837.14222596,-4.460055420000572,53002.84377288 2025-11-20,22:47:34.000,324,11156524,115005,0,1763678853,13837.07486285999,-4.403662379998423,53002.8856956 2025-11-20,22:47:35.000,324,11156493,115205,0,1763678854,13837.04118131,-4.3966132499990636,53002.90665696 2025-11-20,22:47:36.000,324,11156494,115325,0,1763678855,13837.01423606999,-4.3966132499990636,53002.878708480006 2025-11-20,22:47:37.000,324,11156450,115165,0,1763678856,13836.93340034999,-4.333171079997555,53002.90665696 2025-11-20,22:47:38.000,324,11156561,115285,0,1763678857,13836.89298248999,-4.283827170002041,53002.93460544 2025-11-20,22:47:39.000,324,11156573,115165,0,1763678858,13836.845828319994,-4.19923760999518,53002.89268272 2025-11-20,22:47:40.000,324,11156506,115205,0,1763678859,13836.81214676999,-4.178090219997102,53002.878708480006 2025-11-20,22:47:41.000,324,11156473,115125,0,1763678860,13836.738047359999,-4.121697180002229,53002.89966984001 2025-11-20,22:47:42.000,324,11156447,115165,0,1763678861,13836.690893189989,-4.100549789996876,53002.91364408 2025-11-20,22:47:53.000,324,11156502,115045,0,1763678872,13836.077888979991,-3.7269459000017378,53002.857747120004 2025-11-20,22:47:54.000,324,11156536,115325,0,1763678873,13836.030734809996,-3.691700249997666,53002.87172136001 2025-11-20,22:47:55.000,324,11156453,115125,0,1763678874,13835.997053259991,-3.6987493799970252,53002.90665696 2025-11-20,22:47:56.000,324,11156521,115365,0,1763678875,13835.97684432999,-3.628258079996158,53002.87172136001 2025-11-20,22:47:57.000,324,11156510,115365,0,1763678876,13835.95663539999,-3.628258079996158,53002.85076000001 2025-11-20,22:47:58.000,324,11156543,115205,0,1763678877,13835.89600860999,-3.6564546000008704,53002.84377288 2025-11-20,22:47:59.000,324,11156449,115365,0,1763678878,13835.83538181999,-3.642356340002152,53002.86473424 2025-11-20,22:48:00.000,324,11156485,115445,0,1763678879,13835.8219092,-3.6705528599995887,53002.86473424 2025-11-20,22:48:01.000,324,11156484,115165,0,1763678880,13835.78149134,-3.642356340002152,53002.8856956 2025-11-20,22:48:02.000,324,11156501,115245,0,1763678881,13835.788227649995,-3.677601989998948,53002.89268272 2025-11-20,22:48:03.000,324,11156549,115125,0,1763678882,13835.77475502999,-3.7057985099963844,53002.84377288 2025-11-20,22:48:04.000,324,11156452,115125,0,1763678883,13835.74107348,-3.6987493799970252,53002.878708480006 2025-11-20,22:48:05.000,324,11156455,115165,0,1763678884,13835.70065562,-3.7692406799978926,53002.85076000001 2025-11-20,22:48:06.000,324,11156566,115125,0,1763678885,13835.69391930999,-3.797437199995329,53002.79486304 2025-11-20,22:48:07.000,324,11156453,115365,0,1763678886,13835.68044669,-3.83973197999876,53002.82979864001 2025-11-20,22:48:08.000,324,11156504,115365,0,1763678887,13835.66023776,-3.9243215399983455,53002.83678576 2025-11-20,22:48:09.000,324,11156550,115005,0,1763678888,13835.666974069994,-3.945468929996423,53002.878708480006 2025-11-20,22:48:10.000,324,11156543,115005,0,1763678889,13835.6198199,-3.9807145800004946,53002.83678576 2025-11-20,22:48:11.000,324,11156467,115125,0,1763678890,13835.68044669,-4.030058489996009,53002.85076000001 2025-11-20,22:48:12.000,324,11156556,115365,0,1763678891,13835.68044669,-4.093500659997517,53002.89268272 2025-11-20,22:48:13.000,324,11156518,115005,0,1763678892,13835.68044669,-4.149893699999666,53002.83678576 2025-11-20,22:48:14.000,324,11156511,114965,0,1763678893,13835.687182999995,-4.1851393499964615,53002.89268272 2025-11-20,22:48:15.000,324,11156507,115045,0,1763678894,13835.66023776,-4.2344832599992515,53002.82979864001 2025-11-20,22:48:16.000,324,11156553,114965,0,1763678895,13835.67371037999,-4.276778039995406,53002.85076000001 2025-11-20,22:48:17.000,324,11156546,115325,0,1763678896,13835.687182999995,-4.368416730001627,53002.82979864001 2025-11-20,22:48:18.000,324,11156497,115205,0,1763678897,13835.75454609999,-4.417760639997141,53002.8856956 2025-11-20,22:48:19.000,324,11156489,115205,0,1763678898,13835.75454609999,-4.460055420000572,53002.86473424 2025-11-20,22:48:20.000,324,11156467,115205,0,1763678899,13835.79496395999,-4.502350199996727,53002.927618320005 2025-11-20,22:48:21.000,324,11156547,115285,0,1763678900,13835.87579967999,-4.572841499997594,53002.87172136001 2025-11-20,22:48:22.000,324,11156453,115245,0,1763678901,13835.94316278,-4.601038020002306,53002.93460544 2025-11-20,22:48:23.000,324,11156539,115245,0,1763678902,13835.95663539999,-4.636283669999102,53002.94159256 2025-11-20,22:48:24.000,324,11156523,115165,0,1763678903,13835.96337171,-4.643332799998461,53002.927618320005 2025-11-20,22:48:25.000,324,11156487,115245,0,1763678904,13835.98358064,-4.664480189996539,53002.9555668 2025-11-20,22:48:26.000,324,11156473,114685,0,1763678905,13835.98358064,-4.713824099999329,53002.976528160005 2025-11-20,22:48:27.000,324,11156445,115045,0,1763678906,13836.030734809996,-4.720873229998688,53002.990502399996 2025-11-20,22:48:28.000,324,11156517,115005,0,1763678907,13836.010525879996,-4.727922359998047,53003.00447664 2025-11-20,22:48:29.000,324,11156463,115245,0,1763678908,13836.050943739996,-4.784315400000196,53003.046399360006 2025-11-20,22:48:30.000,324,11156534,114965,0,1763678909,13836.084625290001,-4.784315400000196,53003.05338648 2025-11-20,22:48:31.000,324,11156523,115045,0,1763678910,13836.084625290001,-4.798413659998914,53003.10229632 2025-11-20,22:48:32.000,324,11156546,115205,0,1763678911,13836.111570529996,-4.819561049996992,53003.13723192001 2025-11-20,22:48:33.000,324,11156477,114765,0,1763678912,13836.131779459996,-4.868904959999782,53003.095309200005 2025-11-20,22:48:34.000,324,11156505,115165,0,1763678913,13836.118306839991,-4.854806700001063,53003.1302448 2025-11-20,22:48:35.000,324,11156439,115445,0,1763678914,13836.158724699992,-4.8830032199985,53003.12325768 2025-11-20,22:48:36.000,324,11156524,115045,0,1763678915,13836.165461010001,-4.890052349997859,53003.193128880004 2025-11-20,22:48:37.000,324,11156483,114965,0,1763678916,13836.151988389996,-4.8830032199985,53003.214090240006 2025-11-20,22:48:38.000,324,11156505,115045,0,1763678917,13836.138515769991,-4.868904959999782,53003.23505160001 2025-11-20,22:48:39.000,324,11156503,115205,0,1763678918,13836.118306839991,-4.861855830000422,53003.24902584 2025-11-20,22:48:40.000,324,11156541,115245,0,1763678919,13836.151988389996,-4.911199739995936,53003.27697432 2025-11-20,22:48:41.000,324,11156535,115205,0,1763678920,13836.151988389996,-4.8830032199985,53003.37479400001 2025-11-20,22:48:42.000,324,11156519,115205,0,1763678921,13836.165461010001,-4.861855830000422,53003.35383264001 2025-11-20,22:48:43.000,324,11156500,115405,0,1763678922,13836.158724699992,-4.847757570001704,53003.41671672 2025-11-20,22:48:44.000,324,11156428,115485,0,1763678923,13836.125043150001,-4.8125119199976325,53003.381781120006 2025-11-20,22:48:45.000,324,11156497,115245,0,1763678924,13836.084625290001,-4.770217140001478,53003.4097296 2025-11-20,22:48:46.000,324,11156490,115125,0,1763678925,13836.098097909991,-4.784315400000196,53003.430690960005 2025-11-20,22:48:47.000,324,11156530,115205,0,1763678926,13836.104834220001,-4.749069749996124,53003.42370384001 2025-11-20,22:48:48.000,324,11156512,115045,0,1763678927,13836.06441636,-4.749069749996124,53003.4446652 2025-11-20,22:48:49.000,324,11156497,115365,0,1763678928,13836.0239985,-4.756118879995483,53003.50056216001 2025-11-20,22:48:50.000,324,11156549,114925,0,1763678929,13836.00378957,-4.770217140001478,53003.5145364 2025-11-20,22:48:51.000,324,11156470,115005,0,1763678930,13835.997053259991,-4.713824099999329,53003.54248488001 2025-11-20,22:48:52.000,324,11156479,115085,0,1763678931,13835.93642646999,-4.671529319995898,53003.57043336001 2025-11-20,22:48:53.000,324,11156477,115125,0,1763678932,13835.92295385,-4.65038192999782,53003.50754928 2025-11-20,22:48:54.000,324,11156477,115365,0,1763678933,13835.87579967999,-4.6574310599971795,53003.5145364 2025-11-20,22:48:55.000,324,11156534,114805,0,1763678934,13835.84211813,-4.629234539999743,53003.5844076 2025-11-20,22:48:56.000,324,11156466,115205,0,1763678935,13835.788227649995,-4.593988889995671,53003.577420480004 2025-11-20,22:48:57.000,324,11156505,115125,0,1763678936,13835.727600859995,-4.579890629996953,53003.528510640004 2025-11-20,22:48:58.000,324,11156542,115365,0,1763678937,13835.72086455,-4.544644980000157,53003.57043336001 2025-11-20,22:48:59.000,324,11156433,115285,0,1763678938,13835.68044669,-4.467104549999931,53003.598381840005 2025-11-20,22:49:00.000,324,11156512,115045,0,1763678939,13835.6198199,-4.438908029995218,53003.61235608 2025-11-20,22:49:01.000,324,11156524,115125,0,1763678940,13835.606347279994,-4.453006290001213,53003.61934320001 2025-11-20,22:49:02.000,324,11156468,115165,0,1763678941,13835.532247869989,-4.3966132499990636,53003.61934320001 2025-11-20,22:49:03.000,324,11156463,115405,0,1763678942,13835.451412149989,-4.368416730001627,53003.598381840005 2025-11-20,22:49:04.000,324,11156520,115125,0,1763678943,13835.384049049993,-4.326121949998196,53003.63331744 2025-11-20,22:49:05.000,324,11156562,115125,0,1763678944,13835.343631189993,-4.241532389998611,53003.54248488001 2025-11-20,22:49:06.000,324,11156449,115245,0,1763678945,13835.296477019998,-4.1851393499964615,53003.57043336001 2025-11-20,22:49:07.000,324,11156464,114965,0,1763678946,13835.249322850002,-4.149893699999666,53003.61235608 2025-11-20,22:49:08.000,324,11156530,115365,0,1763678947,13835.161750819992,-4.107598919996235,53003.59139472001 2025-11-20,22:49:09.000,324,11156477,114965,0,1763678948,13835.114596649997,-4.058255010000721,53003.598381840005 2025-11-20,22:49:10.000,324,11156537,115125,0,1763678949,13835.020288309992,-4.058255010000721,53003.61235608 2025-11-20,22:49:11.000,324,11156493,115005,0,1763678950,13835.000079379992,-4.008911099997931,53003.549472000006 2025-11-20,22:49:12.000,324,11156540,114965,0,1763678951,13834.925979970001,-3.9736654500011355,53003.57043336001 2025-11-20,22:49:13.000,324,11156441,115045,0,1763678952,13834.905771040001,-3.9102232799996273,53003.61934320001 2025-11-20,22:49:14.000,324,11156444,114965,0,1763678953,13834.84514425,-3.903174150000268,53003.60536896 2025-11-20,22:49:15.000,324,11156446,115045,0,1763678954,13834.76430853,-3.8608793699968373,53003.577420480004 2025-11-20,22:49:16.000,324,11156518,115205,0,1763678955,13834.73736328999,-3.8115354600013234,53003.59139472001 2025-11-20,22:49:17.000,324,11156503,115005,0,1763678956,13834.670000189995,-3.7692406799978926,53003.598381840005 2025-11-20,22:49:18.000,324,11156468,115125,0,1763678957,13834.629582329995,-3.7692406799978926,53003.56344624 2025-11-20,22:49:19.000,324,11156530,115285,0,1763678958,13834.589164469995,-3.7269459000017378,53003.5145364 2025-11-20,22:49:20.000,324,11156478,115085,0,1763678959,13834.568955539995,-3.733995030001097,53003.59139472001 2025-11-20,22:49:21.000,324,11156520,115085,0,1763678960,13834.51506505999,-3.7198967699951027,53003.549472000006 2025-11-20,22:49:22.000,324,11156436,114765,0,1763678961,13834.52180137,-3.691700249997666,53003.50754928 2025-11-20,22:49:23.000,324,11156538,115085,0,1763678962,13834.39381147999,-3.6987493799970252,53003.45165232001 2025-11-20,22:49:24.000,324,11156532,115245,0,1763678963,13834.387075169994,-3.691700249997666,53003.50754928 2025-11-20,22:49:25.000,324,11156441,114765,0,1763678964,13834.37360254999,-3.6635037300002296,53003.47261368001 2025-11-20,22:49:26.000,324,11156466,115005,0,1763678965,13834.326448379994,-3.6705528599995887,53003.45165232001 2025-11-20,22:49:27.000,324,11156451,114885,0,1763678966,13834.286030519994,-3.6705528599995887,53003.43767808 2025-11-20,22:49:28.000,324,11156491,115205,0,1763678967,13834.238876349998,-3.684651119998307,53003.493575039996 2025-11-20,22:49:29.000,324,11156509,115085,0,1763678968,13834.232140039989,-3.6987493799970252,53003.430690960005 2025-11-20,22:49:30.000,324,11156440,115005,0,1763678969,13834.211931109989,-3.7551424199991743,53003.4446652 2025-11-20,22:49:31.000,324,11156516,115285,0,1763678970,13834.198458489998,-3.797437199995329,53003.430690960005 2025-11-20,22:49:32.000,324,11156512,115405,0,1763678971,13834.131095389988,-3.79038806999597,53003.430690960005 2025-11-20,22:49:33.000,324,11156460,115205,0,1763678972,13834.063732289993,-3.8256337200000416,53003.45863944 2025-11-20,22:49:34.000,324,11156476,114965,0,1763678973,13834.030050740002,-3.8044863300019642,53003.4446652 2025-11-20,22:49:35.000,324,11156511,115285,0,1763678974,13834.009841810002,-3.8115354600013234,53003.42370384001 2025-11-20,22:49:36.000,324,11156527,115005,0,1763678975,13833.962687639993,-3.7621915499985334,53003.40274248001 2025-11-20,22:49:37.000,324,11156467,114805,0,1763678976,13833.969423950002,-3.7551424199991743,53003.39575536 2025-11-20,22:49:38.000,324,11156514,115005,0,1763678977,13833.935742399997,-3.748093289999815,53003.40274248001 2025-11-20,22:49:39.000,324,11156512,115205,0,1763678978,13833.915533469997,-3.7621915499985334,53003.360819760004 2025-11-20,22:49:40.000,324,11156499,115085,0,1763678979,13833.915533469997,-3.7621915499985334,53003.3398584 2025-11-20,22:49:41.000,324,11156480,115165,0,1763678980,13833.821225129992,-3.7551424199991743,53003.34684552 2025-11-20,22:49:42.000,324,11156491,115045,0,1763678981,13833.807752510002,-3.79038806999597,53003.33287128001 2025-11-20,22:49:43.000,324,11156509,115005,0,1763678982,13833.760598339992,-3.79038806999597,53003.325884159996 2025-11-20,22:49:44.000,324,11156471,115005,0,1763678983,13833.740389409992,-3.7762898099972517,53003.29793568 2025-11-20,22:49:45.000,324,11156481,115005,0,1763678984,13833.726916790001,-3.797437199995329,53003.24902584 2025-11-20,22:49:46.000,324,11156524,115165,0,1763678985,13833.666290000001,-3.7692406799978926,53003.34684552 2025-11-20,22:49:47.000,324,11156524,114885,0,1763678986,13833.62587214,-3.8185845900006825,53003.29793568 2025-11-20,22:49:48.000,324,11156475,115005,0,1763678987,13833.639344759991,-3.8115354600013234,53003.2699872 2025-11-20,22:49:49.000,324,11156496,115045,0,1763678988,13833.55850903999,-3.79038806999597,53003.30492280001 2025-11-20,22:49:50.000,324,11156535,115285,0,1763678989,13833.53830010999,-3.7762898099972517,53003.25601296001 2025-11-20,22:49:51.000,324,11156487,115125,0,1763678990,13833.48440963,-3.783338939996611,53003.27697432 2025-11-20,22:49:52.000,324,11156537,115045,0,1763678991,13833.44399177,-3.7762898099972517,53003.24203872 2025-11-20,22:49:53.000,324,11156526,115045,0,1763678992,13833.390101289995,-3.7621915499985334,53003.30492280001 2025-11-20,22:49:54.000,324,11156571,115005,0,1763678993,13833.329474499995,-3.7762898099972517,53003.2699872 2025-11-20,22:49:55.000,324,11156546,115085,0,1763678994,13833.329474499995,-3.7762898099972517,53003.193128880004 2025-11-20,22:49:56.000,324,11156522,115005,0,1763678995,13833.24190247,-3.7269459000017378,53003.193128880004 2025-11-20,22:49:57.000,324,11156524,115165,0,1763678996,13833.167803059994,-3.7269459000017378,53003.23505160001 2025-11-20,22:49:58.000,324,11156543,115125,0,1763678997,13833.100439959999,-3.7128476399957435,53003.23505160001 2025-11-20,22:49:59.000,324,11156505,115085,0,1763678998,13833.046549479994,-3.7198967699951027,53003.144219040005 2025-11-20,22:50:00.000,324,11156471,115125,0,1763678999,13833.019604239998,-3.7128476399957435,53003.10229632 2025-11-20,22:50:01.000,324,11156486,115085,0,1763679000,13832.972450069989,-3.6635037300002296,53003.11627056001 2025-11-20,22:50:02.000,324,11156537,115045,0,1763679001,13832.932032209988,-3.6705528599995887,53003.13723192001 2025-11-20,22:50:03.000,324,11156515,114965,0,1763679002,13832.932032209988,-3.6635037300002296,53003.13723192001 2025-11-20,22:50:04.000,324,11156485,115045,0,1763679003,13832.932032209988,-3.642356340002152,53003.1302448 2025-11-20,22:50:05.000,324,11156489,115005,0,1763679004,13832.884878039993,-3.6564546000008704,53003.12325768 2025-11-20,22:50:06.000,324,11156471,115045,0,1763679005,13832.871405419988,-3.6071106899980805,53003.10928344 2025-11-20,22:50:07.000,324,11156514,114925,0,1763679006,13832.837723869998,-3.6000615599987213,53003.03242512 2025-11-20,22:50:08.000,324,11156486,115125,0,1763679007,13832.824251249993,-3.6141598199974396,53003.01845088001 2025-11-20,22:50:09.000,324,11156552,114965,0,1763679008,13832.837723869998,-3.6071106899980805,53003.01845088001 2025-11-20,22:50:10.000,324,11156552,114925,0,1763679009,13832.810778630002,-3.593012429999362,53003.06736072001 2025-11-20,22:50:11.000,324,11156450,114805,0,1763679010,13832.763624459993,-3.6071106899980805,53002.990502399996 2025-11-20,22:50:12.000,324,11156447,115005,0,1763679011,13832.777097079997,-3.6212089499967988,53002.99748952001 2025-11-20,22:50:13.000,324,11156501,115205,0,1763679012,13832.804042319993,-3.593012429999362,53002.98351528 2025-11-20,22:50:14.000,324,11156532,115325,0,1763679013,13832.743415529992,-3.593012429999362,53002.93460544 2025-11-20,22:50:15.000,324,11156519,114925,0,1763679014,13832.817514939998,-3.628258079996158,53002.96255392 2025-11-20,22:50:16.000,324,11156530,114965,0,1763679015,13832.783833389993,-3.6705528599995887,53002.96954104001 2025-11-20,22:50:17.000,324,11156533,115205,0,1763679016,13832.709733980002,-3.6705528599995887,53002.927618320005 2025-11-20,22:50:18.000,324,11156551,115125,0,1763679017,13832.696261359997,-3.6494054700015113,53002.94857968001 2025-11-20,22:50:19.000,324,11156449,115045,0,1763679018,13832.676052429997,-3.6705528599995887,53002.91364408 2025-11-20,22:50:20.000,324,11156425,115005,0,1763679019,13832.709733980002,-3.642356340002152,53002.94857968001 2025-11-20,22:50:21.000,324,11156542,115085,0,1763679020,13832.709733980002,-3.628258079996158,53002.94857968001 2025-11-20,22:50:22.000,324,11156535,115045,0,1763679021,13832.696261359997,-3.6564546000008704,53002.90665696 2025-11-20,22:50:23.000,324,11156458,115045,0,1763679022,13832.723206599992,-3.642356340002152,53002.91364408 2025-11-20,22:50:24.000,324,11156478,115085,0,1763679023,13832.669316120002,-3.628258079996158,53002.878708480006 2025-11-20,22:50:25.000,324,11156445,115045,0,1763679024,13832.642370879992,-3.6212089499967988,53002.9555668 2025-11-20,22:50:26.000,324,11156571,114845,0,1763679025,13832.628898260002,-3.6705528599995887,53002.86473424 2025-11-20,22:50:27.000,324,11156460,114685,0,1763679026,13832.676052429997,-3.635307209995517,53002.8856956 2025-11-20,22:50:28.000,324,11156465,115205,0,1763679027,13832.662579809992,-3.6564546000008704,53002.90665696 2025-11-20,22:50:29.000,324,11156555,115085,0,1763679028,13832.628898260002,-3.6564546000008704,53002.90665696 2025-11-20,22:50:30.000,324,11156533,114845,0,1763679029,13832.642370879992,-3.628258079996158,53002.90665696 2025-11-20,22:50:31.000,324,11156466,114765,0,1763679030,13832.622161949992,-3.6635037300002296,53002.87172136001 2025-11-20,22:50:32.000,324,11156474,114885,0,1763679031,13832.635634569997,-3.691700249997666,53002.89268272 2025-11-20,22:50:33.000,324,11156523,115045,0,1763679032,13832.615425639997,-3.6494054700015113,53002.92063120001 2025-11-20,22:50:34.000,324,11156515,115085,0,1763679033,13832.615425639997,-3.677601989998948,53002.87172136001 2025-11-20,22:50:35.000,324,11156531,114885,0,1763679034,13832.601953019992,-3.684651119998307,53002.94159256 2025-11-20,22:50:36.000,324,11156516,115005,0,1763679035,13832.581744089992,-3.7057985099963844,53002.86473424 2025-11-20,22:50:37.000,324,11156520,114965,0,1763679036,13832.601953019992,-3.6987493799970252,53002.91364408 2025-11-20,22:50:38.000,324,11156577,115205,0,1763679037,13832.655843499997,-3.733995030001097,53002.927618320005 2025-11-20,22:50:39.000,324,11156543,114925,0,1763679038,13832.628898260002,-3.741044160000456,53002.87172136001 2025-11-20,22:50:40.000,324,11156485,115005,0,1763679039,13832.642370879992,-3.7198967699951027,53002.92063120001 2025-11-20,22:50:41.000,324,11156552,114965,0,1763679040,13832.635634569997,-3.7551424199991743,53002.878708480006 2025-11-20,22:50:42.000,324,11156463,114925,0,1763679041,13832.554798849997,-3.6987493799970252,53002.89966984001 2025-11-20,22:50:43.000,324,11156449,114925,0,1763679042,13832.622161949992,-3.691700249997666,53002.90665696 2025-11-20,22:50:44.000,324,11156461,114925,0,1763679043,13832.682788739992,-3.7057985099963844,53002.94159256 2025-11-20,22:50:45.000,324,11156446,114925,0,1763679044,13832.689525050002,-3.7269459000017378,53002.94857968001 2025-11-20,22:50:46.000,324,11156545,115125,0,1763679045,13832.662579809992,-3.748093289999815,53002.927618320005 2025-11-20,22:50:47.000,324,11156480,114965,0,1763679046,13832.723206599992,-3.741044160000456,53002.96954104001 2025-11-20,22:50:48.000,324,11156512,115125,0,1763679047,13832.723206599992,-3.797437199995329,53002.96954104001 2025-11-20,22:50:49.000,324,11156539,115005,0,1763679048,13832.824251249993,-3.832682849999401,53002.98351528 2025-11-20,22:50:50.000,324,11156449,115045,0,1763679049,13832.824251249993,-3.8608793699968373,53002.99748952001 2025-11-20,22:50:51.000,324,11156553,115005,0,1763679050,13832.817514939998,-3.88907589000155,53002.976528160005 2025-11-20,22:50:52.000,324,11156504,115125,0,1763679051,13832.891614349988,-3.88907589000155,53003.046399360006 2025-11-20,22:50:53.000,324,11156546,114645,0,1763679052,13832.878141729998,-3.896125020000909,53003.01845088001 2025-11-20,22:50:54.000,324,11156491,115045,0,1763679053,13832.871405419988,-3.9313706699977047,53003.095309200005 2025-11-20,22:50:55.000,324,11156466,115005,0,1763679054,13832.891614349988,-3.952518059995782,53003.095309200005 2025-11-20,22:50:56.000,324,11156451,115205,0,1763679055,13832.945504829993,-4.037107619995368,53003.08133496 2025-11-20,22:50:57.000,324,11156472,114725,0,1763679056,13832.938768519998,-4.044156750002003,53003.05338648 2025-11-20,22:50:58.000,324,11156519,114765,0,1763679057,13832.932032209988,-4.086451529998158,53003.11627056001 2025-11-20,22:50:59.000,324,11156565,114885,0,1763679058,13832.884878039993,-4.121697180002229,53003.10229632 2025-11-20,22:51:00.000,324,11156507,114765,0,1763679059,13832.932032209988,-4.156942829999025,53003.07434784 2025-11-20,22:51:01.000,324,11156462,114885,0,1763679060,13832.918559589998,-4.213335870001174,53003.10928344 2025-11-20,22:51:02.000,324,11156480,114965,0,1763679061,13832.918559589998,-4.213335870001174,53003.13723192001 2025-11-20,22:51:03.000,324,11156454,114925,0,1763679062,13832.898350659998,-4.276778039995406,53003.15120616 2025-11-20,22:51:04.000,324,11156499,114885,0,1763679063,13832.884878039993,-4.269728909996047,53003.1302448 2025-11-20,22:51:05.000,324,11156543,115005,0,1763679064,13832.884878039993,-4.319072819998837,53003.158193279996 2025-11-20,22:51:06.000,324,11156542,114765,0,1763679065,13832.905086969993,-4.333171079997555,53003.214090240006 2025-11-20,22:51:07.000,324,11156500,114845,0,1763679066,13832.905086969993,-4.361367600002268,53003.16518040001 2025-11-20,22:51:08.000,324,11156522,115045,0,1763679067,13832.898350659998,-4.438908029995218,53003.200116 2025-11-20,22:51:09.000,324,11156538,114965,0,1763679068,13832.878141729998,-4.481202809998649,53003.23505160001 2025-11-20,22:51:10.000,324,11156551,115325,0,1763679069,13832.891614349988,-4.615136280001025,53003.16518040001 2025-11-20,22:51:11.000,324,11156438,115165,0,1763679070,13832.999395309998,-4.777266270000837,53003.15120616 2025-11-20,22:51:12.000,324,11156546,115085,0,1763679071,13832.965713759993,-4.784315400000196,53003.17216752 2025-11-20,22:51:13.000,324,11156545,115125,0,1763679072,13832.918559589998,-4.840708440002345,53003.13723192001 2025-11-20,22:51:14.000,324,11156558,115045,0,1763679073,13832.938768519998,-4.875954089999141,53003.144219040005 2025-11-20,22:51:15.000,324,11156460,114805,0,1763679074,13832.898350659998,-4.861855830000422,53003.17915464 2025-11-20,22:51:16.000,324,11156550,115005,0,1763679075,13832.878141729998,-4.875954089999141,53003.20710312001 2025-11-20,22:51:17.000,324,11156464,114605,0,1763679076,13832.851196489988,-4.847757570001704,53003.193128880004 2025-11-20,22:51:18.000,324,11156481,114885,0,1763679077,13832.824251249993,-4.8830032199985,53003.18614176001 2025-11-20,22:51:19.000,324,11156523,114725,0,1763679078,13832.777097079997,-4.875954089999141,53003.193128880004 2025-11-20,22:51:20.000,324,11156503,115005,0,1763679079,13832.830987560003,-4.890052349997859,53003.22107736 2025-11-20,22:51:21.000,324,11156486,115005,0,1763679080,13832.824251249993,-4.890052349997859,53003.17915464 2025-11-20,22:51:22.000,324,11156499,115045,0,1763679081,13832.790569700002,-4.904150609996577,53003.22107736 2025-11-20,22:51:23.000,324,11156488,114805,0,1763679082,13832.783833389993,-4.868904959999782,53003.214090240006 2025-11-20,22:51:24.000,324,11156564,114845,0,1763679083,13832.804042319993,-4.875954089999141,53003.22806448 2025-11-20,22:51:25.000,324,11156451,114885,0,1763679084,13832.830987560003,-4.875954089999141,53003.22806448 2025-11-20,22:51:26.000,324,11156469,114565,0,1763679085,13832.830987560003,-4.875954089999141,53003.22107736 2025-11-20,22:51:27.000,324,11156591,114805,0,1763679086,13832.817514939998,-4.904150609996577,53003.193128880004 2025-11-20,22:51:28.000,324,11156484,114685,0,1763679087,13832.790569700002,-4.925298000001931,53003.17216752 2025-11-20,22:51:29.000,324,11156454,114965,0,1763679088,13832.817514939998,-4.911199739995936,53003.214090240006 2025-11-20,22:51:30.000,324,11156542,114965,0,1763679089,13832.797306009998,-4.904150609996577,53003.158193279996 2025-11-20,22:51:31.000,324,11156479,114965,0,1763679090,13832.824251249993,-4.897101479997218,53003.214090240006 2025-11-20,22:51:32.000,324,11156468,115045,0,1763679091,13832.864669109993,-4.875954089999141,53003.22107736 2025-11-20,22:51:33.000,324,11156552,114925,0,1763679092,13832.884878039993,-4.8830032199985,53003.22806448 2025-11-20,22:51:34.000,324,11156568,114685,0,1763679093,13832.945504829993,-4.911199739995936,53003.200116 2025-11-20,22:51:35.000,324,11156507,115005,0,1763679094,13832.952241139988,-4.911199739995936,53003.24902584 2025-11-20,22:51:36.000,324,11156494,114925,0,1763679095,13832.999395309998,-4.93234713000129,53003.25601296001 2025-11-20,22:51:37.000,324,11156512,114885,0,1763679096,13833.046549479994,-4.897101479997218,53003.2699872 2025-11-20,22:51:38.000,324,11156529,114925,0,1763679097,13833.039813169999,-4.868904959999782,53003.28396144001 2025-11-20,22:51:39.000,324,11156522,114605,0,1763679098,13833.100439959999,-4.868904959999782,53003.28396144001 2025-11-20,22:51:40.000,324,11156539,114685,0,1763679099,13833.107176269994,-4.840708440002345,53003.25601296001 2025-11-20,22:51:41.000,324,11156532,114765,0,1763679100,13833.127385199994,-4.847757570001704,53003.33287128001 2025-11-20,22:51:42.000,324,11156467,115205,0,1763679101,13833.147594129994,-4.791364529999555,53003.28396144001 2025-11-20,22:51:43.000,324,11156534,114965,0,1763679102,13833.167803059994,-4.756118879995483,53003.31889704 2025-11-20,22:51:44.000,324,11156553,114685,0,1763679103,13833.23516615999,-4.7631680100021185,53003.30492280001 2025-11-20,22:51:45.000,324,11156502,115045,0,1763679104,13833.289056639995,-4.784315400000196,53003.33287128001 2025-11-20,22:51:46.000,324,11156557,114845,0,1763679105,13833.30252926,-4.734971489997406,53003.35383264001 2025-11-20,22:51:47.000,324,11156475,114685,0,1763679106,13833.31600187999,-4.7067749699999695,53003.360819760004 2025-11-20,22:51:48.000,324,11156525,114605,0,1763679107,13833.33621080999,-4.685627580001892,53003.35383264001 2025-11-20,22:51:49.000,324,11156484,114925,0,1763679108,13833.37662866999,-4.671529319995898,53003.40274248001 2025-11-20,22:51:50.000,324,11156520,114965,0,1763679109,13833.37662866999,-4.615136280001025,53003.4097296 2025-11-20,22:51:51.000,324,11156543,114685,0,1763679110,13833.349683429995,-4.572841499997594,53003.39575536 2025-11-20,22:51:52.000,324,11156494,115045,0,1763679111,13833.329474499995,-4.52349759000208,53003.40274248001 2025-11-20,22:51:53.000,324,11156515,114725,0,1763679112,13833.34294712,-4.509399329996086,53003.36780688 2025-11-20,22:51:54.000,324,11156446,114805,0,1763679113,13833.349683429995,-4.488251939998008,53003.41671672 2025-11-20,22:51:55.000,324,11156462,114965,0,1763679114,13833.36315605,-4.431858899995859,53003.45863944 2025-11-20,22:51:56.000,324,11156564,114765,0,1763679115,13833.35641973999,-4.361367600002268,53003.45863944 2025-11-20,22:51:57.000,324,11156487,115045,0,1763679116,13833.40357391,-4.3402202099969145,53003.46562656 2025-11-20,22:51:58.000,324,11156547,115045,0,1763679117,13833.369892359995,-4.283827170002041,53003.45165232001 2025-11-20,22:51:59.000,324,11156564,114685,0,1763679118,13833.390101289995,-4.2344832599992515,53003.493575039996 2025-11-20,22:52:00.000,324,11156485,115045,0,1763679119,13833.369892359995,-4.178090219997102,53003.479600800005 2025-11-20,22:52:01.000,324,11156476,114885,0,1763679120,13833.37662866999,-4.178090219997102,53003.48658792 2025-11-20,22:52:02.000,324,11156534,114725,0,1763679121,13833.369892359995,-4.121697180002229,53003.50754928 2025-11-20,22:52:03.000,324,11156468,115245,0,1763679122,13833.44399177,-4.086451529998158,53003.48658792 2025-11-20,22:52:04.000,324,11156572,114885,0,1763679123,13833.430519149995,-4.01596022999729,53003.50754928 2025-11-20,22:52:05.000,324,11156465,114845,0,1763679124,13833.42378284,-3.9736654500011355,53003.549472000006 2025-11-20,22:52:06.000,324,11156502,114765,0,1763679125,13833.40357391,-3.952518059995782,53003.57043336001 2025-11-20,22:52:07.000,324,11156548,114925,0,1763679126,13833.410310219995,-3.896125020000909,53003.577420480004 2025-11-20,22:52:08.000,324,11156567,115005,0,1763679127,13833.430519149995,-3.83973197999876,53003.549472000006 2025-11-20,22:52:09.000,324,11156518,115365,0,1763679128,13833.410310219995,-3.797437199995329,53003.56344624 2025-11-20,22:52:10.000,324,11156525,114805,0,1763679129,13833.44399177,-3.7621915499985334,53003.5844076 2025-11-20,22:52:11.000,324,11156477,114885,0,1763679130,13833.410310219995,-3.7128476399957435,53003.528510640004 2025-11-20,22:52:12.000,324,11156561,115005,0,1763679131,13833.41704652999,-3.684651119998307,53003.59139472001 2025-11-20,22:52:13.000,324,11156479,114845,0,1763679132,13833.390101289995,-3.642356340002152,53003.55645912 2025-11-20,22:52:14.000,324,11156497,114925,0,1763679133,13833.38336498,-3.6000615599987213,53003.57043336001 2025-11-20,22:52:15.000,324,11156566,114645,0,1763679134,13833.35641973999,-3.5507176499959314,53003.60536896 2025-11-20,22:52:16.000,324,11156519,114885,0,1763679135,13833.34294712,-3.5084228699997766,53003.54248488001 2025-11-20,22:52:17.000,324,11156475,114885,0,1763679136,13833.29579294999,-3.4449806999982684,53003.60536896 2025-11-20,22:52:18.000,324,11156465,114845,0,1763679137,13833.24190247,-3.4026859200021136,53003.56344624 2025-11-20,22:52:19.000,324,11156544,115165,0,1763679138,13833.181275679999,-3.3392437500006054,53003.647291680005 2025-11-20,22:52:20.000,324,11156523,114885,0,1763679139,13833.161066749999,-3.311047229995893,53003.59139472001 2025-11-20,22:52:21.000,324,11156484,114845,0,1763679140,13833.100439959999,-3.20531027999823,53003.6542788 2025-11-20,22:52:22.000,324,11156523,114805,0,1763679141,13832.985922689993,-3.2335067999956664,53003.61235608 2025-11-20,22:52:23.000,324,11156453,114685,0,1763679142,13832.918559589998,-3.2335067999956664,53003.598381840005 2025-11-20,22:52:24.000,324,11156499,114925,0,1763679143,13832.824251249993,-3.1912120199995115,53003.59139472001 2025-11-20,22:52:25.000,324,11156507,115005,0,1763679144,13832.750151840002,-3.212359409997589,53003.61934320001 2025-11-20,22:52:26.000,324,11156480,114885,0,1763679145,13832.669316120002,-3.1841628900001524,53003.59139472001 2025-11-20,22:52:27.000,324,11156498,115005,0,1763679146,13832.608689330002,-3.163015500002075,53003.56344624 2025-11-20,22:52:28.000,324,11156473,114845,0,1763679147,13832.541326229992,-3.170064630001434,53003.54248488001 2025-11-20,22:52:29.000,324,11156518,114965,0,1763679148,13832.473963129996,-3.1771137600007933,53003.54248488001 2025-11-20,22:52:30.000,324,11156571,114805,0,1763679149,13832.372918479996,-3.15596636999544,53003.55645912 2025-11-20,22:52:31.000,324,11156480,114725,0,1763679150,13832.359445859991,-3.1418681099967216,53003.598381840005 2025-11-20,22:52:32.000,324,11156510,114805,0,1763679151,13832.292082759996,-3.170064630001434,53003.56344624 2025-11-20,22:52:33.000,324,11156442,114765,0,1763679152,13832.21798334999,-3.1912120199995115,53003.53549776 2025-11-20,22:52:34.000,324,11156586,115085,0,1763679153,13832.1843018,-3.1912120199995115,53003.52152352001 2025-11-20,22:52:35.000,324,11156517,114685,0,1763679154,13832.09672976999,-3.2476050600016606,53003.48658792 2025-11-20,22:52:36.000,324,11156465,114965,0,1763679155,13832.02263036,-3.2405559300023015,53003.50056216001 2025-11-20,22:52:37.000,324,11156429,114765,0,1763679156,13832.03610297999,-3.311047229995893,53003.479600800005 2025-11-20,22:52:38.000,324,11156530,114885,0,1763679157,13831.962003569999,-3.3533420099993236,53003.45863944 2025-11-20,22:52:39.000,324,11156422,114805,0,1763679158,13831.9822125,-3.3885876599961193,53003.46562656 2025-11-20,22:52:40.000,324,11156435,114885,0,1763679159,13831.962003569999,-3.3885876599961193,53003.46562656 2025-11-20,22:52:41.000,324,11156554,114885,0,1763679160,13831.948530949994,-3.423833310000191,53003.42370384001 2025-11-20,22:52:42.000,324,11156539,114925,0,1763679161,13831.908113089994,-3.4449806999982684,53003.42370384001 2025-11-20,22:52:43.000,324,11156538,114965,0,1763679162,13831.91484939999,-3.487275480001699,53003.430690960005 2025-11-20,22:52:44.000,324,11156547,115005,0,1763679163,13831.887904159994,-3.5084228699997766,53003.40274248001 2025-11-20,22:52:45.000,324,11156505,114685,0,1763679164,13831.887904159994,-3.5577667799952906,53003.4097296 2025-11-20,22:52:46.000,324,11156447,115045,0,1763679165,13831.881167849999,-3.578914170000644,53003.430690960005 2025-11-20,22:52:47.000,324,11156545,114765,0,1763679166,13831.854222609989,-3.6635037300002296,53003.40274248001 2025-11-20,22:52:48.000,324,11156485,114685,0,1763679167,13831.860958919999,-3.6705528599995887,53003.430690960005 2025-11-20,22:52:49.000,324,11156497,114685,0,1763679168,13831.860958919999,-3.7269459000017378,53003.4097296 2025-11-20,22:52:50.000,324,11156543,114845,0,1763679169,13831.840749989999,-3.7128476399957435,53003.41671672 2025-11-20,22:52:51.000,324,11156497,114885,0,1763679170,13831.820541059999,-3.7621915499985334,53003.40274248001 2025-11-20,22:52:52.000,324,11156546,114885,0,1763679171,13831.854222609989,-3.79038806999597,53003.46562656 2025-11-20,22:52:53.000,324,11156539,114805,0,1763679172,13831.807068439994,-3.88907589000155,53003.493575039996 2025-11-20,22:52:54.000,324,11156551,114925,0,1763679173,13831.820541059999,-3.9172724099989864,53003.4097296 2025-11-20,22:52:55.000,324,11156532,114965,0,1763679174,13831.834013679989,-3.9313706699977047,53003.42370384001 2025-11-20,22:52:56.000,324,11156464,114925,0,1763679175,13831.874431539989,-3.9807145800004946,53003.42370384001 2025-11-20,22:52:57.000,324,11156516,114605,0,1763679176,13831.834013679989,-3.9877637099998537,53003.39575536 2025-11-20,22:52:58.000,324,11156533,114885,0,1763679177,13831.867695229994,-4.01596022999729,53003.46562656 2025-11-20,22:52:59.000,324,11156471,114885,0,1763679178,13831.840749989999,-4.044156750002003,53003.430690960005 2025-11-20,22:53:00.000,324,11156536,114645,0,1763679179,13831.908113089994,-3.9807145800004946,53003.479600800005 2025-11-20,22:53:01.000,324,11156521,114965,0,1763679180,13831.881167849999,-4.072353269999439,53003.50754928 2025-11-20,22:53:02.000,324,11156553,114925,0,1763679181,13831.887904159994,-4.058255010000721,53003.48658792 2025-11-20,22:53:03.000,324,11156551,114925,0,1763679182,13831.91484939999,-4.086451529998158,53003.493575039996 2025-11-20,22:53:04.000,324,11156464,114765,0,1763679183,13831.89464046999,-4.093500659997517,53003.493575039996 2025-11-20,22:53:05.000,324,11156483,115085,0,1763679184,13831.97547618999,-4.086451529998158,53003.5145364 2025-11-20,22:53:06.000,324,11156529,114645,0,1763679185,13831.91484939999,-4.121697180002229,53003.528510640004 2025-11-20,22:53:07.000,324,11156467,114765,0,1763679186,13831.948530949994,-4.114648049995594,53003.50754928 2025-11-20,22:53:08.000,324,11156463,114805,0,1763679187,13831.91484939999,-4.093500659997517,53003.53549776 2025-11-20,22:53:09.000,324,11156520,114965,0,1763679188,13831.941794639999,-4.093500659997517,53003.5844076 2025-11-20,22:53:10.000,324,11156527,114885,0,1763679189,13831.941794639999,-4.06530414000008,53003.60536896 2025-11-20,22:53:11.000,324,11156497,115005,0,1763679190,13831.941794639999,-4.072353269999439,53003.577420480004 2025-11-20,22:53:12.000,324,11156492,114805,0,1763679191,13831.941794639999,-4.0794023999987985,53003.59139472001 2025-11-20,22:53:13.000,324,11156480,114765,0,1763679192,13831.968739879994,-4.0794023999987985,53003.598381840005 2025-11-20,22:53:14.000,324,11156483,115205,0,1763679193,13831.948530949994,-4.0794023999987985,53003.59139472001 2025-11-20,22:53:15.000,324,11156553,114965,0,1763679194,13831.91484939999,-4.0794023999987985,53003.59139472001 2025-11-20,22:53:16.000,324,11156564,114805,0,1763679195,13831.95526725999,-4.058255010000721,53003.60536896 2025-11-20,22:53:17.000,324,11156464,114685,0,1763679196,13831.968739879994,-4.044156750002003,53003.62633032 2025-11-20,22:53:18.000,324,11156467,114885,0,1763679197,13831.9822125,-4.072353269999439,53003.60536896 2025-11-20,22:53:19.000,324,11156518,114925,0,1763679198,13831.99568511999,-4.121697180002229,53003.647291680005 2025-11-20,22:53:20.000,324,11156544,114765,0,1763679199,13832.009157739994,-4.100549789996876,53003.70318864 2025-11-20,22:53:21.000,324,11156523,114765,0,1763679200,13832.049575599995,-4.135795440000948,53003.717162880006 2025-11-20,22:53:22.000,324,11156493,114885,0,1763679201,13832.07652083999,-4.128746310001588,53003.71017576001 2025-11-20,22:53:23.000,324,11156417,114805,0,1763679202,13832.069784529995,-4.163991959998384,53003.66825304001 2025-11-20,22:53:24.000,324,11156459,114725,0,1763679203,13832.12367501,-4.192188479995821,53003.66825304001 2025-11-20,22:53:25.000,324,11156475,114685,0,1763679204,13832.16409287,-4.241532389998611,53003.73113712 2025-11-20,22:53:26.000,324,11156523,114805,0,1763679205,13832.20451073,-4.276778039995406,53003.73113712 2025-11-20,22:53:27.000,324,11156513,114845,0,1763679206,13832.231455969995,-4.283827170002041,53003.745111360004 2025-11-20,22:53:28.000,324,11156511,114885,0,1763679207,13832.231455969995,-4.29792543000076,53003.82196968 2025-11-20,22:53:29.000,324,11156474,114645,0,1763679208,13832.28534645,-4.283827170002041,53003.77305984 2025-11-20,22:53:30.000,324,11156496,114685,0,1763679209,13832.29881906999,-4.368416730001627,53003.80100832 2025-11-20,22:53:31.000,324,11156477,114885,0,1763679210,13832.3863911,-4.389564119999704,53003.75209848 2025-11-20,22:53:32.000,324,11156470,114645,0,1763679211,13832.3863911,-4.467104549999931,53003.8289568 2025-11-20,22:53:33.000,324,11156480,114805,0,1763679212,13832.413336339996,-4.460055420000572,53003.82196968 2025-11-20,22:53:34.000,324,11156485,114765,0,1763679213,13832.440281579991,-4.544644980000157,53003.89184088 2025-11-20,22:53:35.000,324,11156506,114645,0,1763679214,13832.467226820001,-4.52349759000208,53003.898828 2025-11-20,22:53:36.000,324,11156495,114885,0,1763679215,13832.581744089992,-4.586939759996312,53003.92677648001 2025-11-20,22:53:37.000,324,11156489,114845,0,1763679216,13832.642370879992,-4.586939759996312,53003.89184088 2025-11-20,22:53:38.000,324,11156550,114925,0,1763679217,13832.669316120002,-4.615136280001025,53003.94773784 2025-11-20,22:53:39.000,324,11156454,114605,0,1763679218,13832.736679219997,-4.685627580001892,53003.99664768 2025-11-20,22:53:40.000,324,11156490,114685,0,1763679219,13832.824251249993,-4.713824099999329,53003.96171208 2025-11-20,22:53:41.000,324,11156543,114685,0,1763679220,13832.837723869998,-4.69972584000061,53004.00363480001 2025-11-20,22:53:42.000,324,11156469,114685,0,1763679221,13832.871405419988,-4.734971489997406,53003.982673440005 2025-11-20,22:53:43.000,324,11156489,114725,0,1763679222,13832.878141729998,-4.720873229998688,53004.06651888 2025-11-20,22:53:44.000,324,11156562,114685,0,1763679223,13832.938768519998,-4.777266270000837,53004.12241584001 2025-11-20,22:53:45.000,324,11156507,114605,0,1763679224,13833.006131619994,-4.784315400000196,53004.12940296 2025-11-20,22:53:46.000,324,11156557,114845,0,1763679225,13833.053285789989,-4.805462789998273,53004.15735144 2025-11-20,22:53:47.000,324,11156454,114645,0,1763679226,13833.107176269994,-4.897101479997218,53004.19228704001 2025-11-20,22:53:48.000,324,11156562,114605,0,1763679227,13833.127385199994,-4.93234713000129,53004.21324840001 2025-11-20,22:53:49.000,324,11156555,114605,0,1763679228,13833.188011989994,-4.925298000001931,53004.21324840001 2025-11-20,22:53:50.000,324,11156477,114765,0,1763679229,13833.21495722999,-4.974641909997445,53004.248184000004 2025-11-20,22:53:51.000,324,11156494,114925,0,1763679230,13833.28232033,-5.002838430002157,53004.25517112 2025-11-20,22:53:52.000,324,11156567,115165,0,1763679231,13833.27558401999,-5.038084079998953,53004.31106808001 2025-11-20,22:53:53.000,324,11156491,115045,0,1763679232,13833.28232033,-5.002838430002157,53004.33202944 2025-11-20,22:53:54.000,324,11156549,114885,0,1763679233,13833.329474499995,-5.009887560001516,53004.40190064 2025-11-20,22:53:55.000,324,11156493,115045,0,1763679234,13833.31600187999,-5.066280599996389,53004.35997792001 2025-11-20,22:53:56.000,324,11156478,114485,0,1763679235,13833.390101289995,-5.038084079998953,53004.40190064 2025-11-20,22:53:57.000,324,11156546,114765,0,1763679236,13833.39683759999,-5.0733297299957485,53004.42984912001 2025-11-20,22:53:58.000,324,11156578,114445,0,1763679237,13833.43725545999,-5.122673639998538,53004.44382336 2025-11-20,22:53:59.000,324,11156522,114805,0,1763679238,13833.48440963,-5.136771899997257,53004.40888776001 2025-11-20,22:54:00.000,324,11156551,114725,0,1763679239,13833.511354869996,-5.136771899997257,53004.555617280006 2025-11-20,22:54:01.000,324,11156516,114765,0,1763679240,13833.51809117999,-5.122673639998538,53004.49972032 2025-11-20,22:54:02.000,324,11156454,114845,0,1763679241,13833.612399519996,-5.115624509999179,53004.555617280006 2025-11-20,22:54:03.000,324,11156571,114965,0,1763679242,13833.598926899991,-5.087427990001743,53004.61850136 2025-11-20,22:54:04.000,324,11156560,114965,0,1763679243,13833.571981659996,-5.101526250000461,53004.604527120006 2025-11-20,22:54:05.000,324,11156547,115005,0,1763679244,13833.632608449996,-5.115624509999179,53004.6674112 2025-11-20,22:54:06.000,324,11156491,114845,0,1763679245,13833.58545428,-5.122673639998538,53004.67439832001 2025-11-20,22:54:07.000,324,11156548,114925,0,1763679246,13833.632608449996,-5.136771899997257,53004.75824376 2025-11-20,22:54:08.000,324,11156576,114925,0,1763679247,13833.706707860001,-5.186115810000047,53004.74426952001 2025-11-20,22:54:09.000,324,11156568,114765,0,1763679248,13833.720180479992,-5.172017550001328,53004.77920512 2025-11-20,22:54:10.000,324,11156471,114765,0,1763679249,13833.693235239996,-5.157919289995334,53004.8071536 2025-11-20,22:54:11.000,324,11156483,115205,0,1763679250,13833.720180479992,-5.150870159995975,53004.821127840005 2025-11-20,22:54:12.000,324,11156471,114605,0,1763679251,13833.740389409992,-5.150870159995975,53004.89798616 2025-11-20,22:54:13.000,324,11156502,114725,0,1763679252,13833.794279889997,-5.172017550001328,53004.890999040006 2025-11-20,22:54:14.000,324,11156500,114685,0,1763679253,13833.827961440002,-5.200214069998765,53004.8770248 2025-11-20,22:54:15.000,324,11156547,114765,0,1763679254,13833.841434059992,-5.235459719995561,53004.89798616 2025-11-20,22:54:16.000,324,11156483,114685,0,1763679255,13833.841434059992,-5.2284105899962015,53004.96785736 2025-11-20,22:54:17.000,324,11156568,114925,0,1763679256,13833.881851919992,-5.200214069998765,53004.939908880006 2025-11-20,22:54:18.000,324,11156496,114765,0,1763679257,13833.915533469997,-5.214312329997483,53004.92593464 2025-11-20,22:54:19.000,324,11156496,114725,0,1763679258,13833.969423950002,-5.207263199998124,53004.988818720005 2025-11-20,22:54:20.000,324,11156522,114525,0,1763679259,13833.949215020002,-5.235459719995561,53005.03074144001 2025-11-20,22:54:21.000,324,11156587,114605,0,1763679260,13833.982896569993,-5.249557980001555,53005.04471568 2025-11-20,22:54:22.000,324,11156498,114925,0,1763679261,13833.976160259997,-5.249557980001555,53005.00978008001 2025-11-20,22:54:23.000,324,11156499,114685,0,1763679262,13834.009841810002,456.52485005999915,53005.058689920006 2025-11-20,22:54:24.000,324,11156497,115085,0,1763679263,13834.050259670003,-5.235459719995561,53005.11458688 2025-11-20,22:54:25.000,324,11156536,114725,0,1763679264,13834.090677529988,-5.235459719995561,53005.13554824 2025-11-20,22:54:26.000,324,11156486,115085,0,1763679265,13834.131095389988,-5.249557980001555,53005.14952248001 2025-11-20,22:54:27.000,324,11156535,115045,0,1763679266,13834.184985869993,-5.270705369999632,53005.12856112001 2025-11-20,22:54:28.000,324,11156521,114765,0,1763679267,13834.211931109989,-5.2284105899962015,53005.16349672 2025-11-20,22:54:29.000,324,11156500,114965,0,1763679268,13834.339920999999,-5.221361459996842,53005.1914452 2025-11-20,22:54:30.000,324,11156514,114725,0,1763679269,13834.380338859999,-5.2284105899962015,53005.24035504 2025-11-20,22:54:31.000,324,11156481,114485,0,1763679270,13834.43422933999,-5.29185275999771,53005.23336792 2025-11-20,22:54:32.000,324,11156458,115005,0,1763679271,13834.528537679995,-5.29185275999771,53005.28227776 2025-11-20,22:54:33.000,324,11156532,114845,0,1763679272,13834.59590077999,-5.298901889997069,53005.28227776 2025-11-20,22:54:34.000,324,11156468,114525,0,1763679273,13834.63631863999,-5.29185275999771,53005.28926488 2025-11-20,22:54:35.000,324,11156556,114805,0,1763679274,13834.71715435999,-5.3411966700005,53005.29625200001 2025-11-20,22:54:36.000,324,11156550,114685,0,1763679275,13834.80472639,-5.369393189997936,53005.29625200001 2025-11-20,22:54:37.000,324,11156533,114725,0,1763679276,13834.858616869991,-5.3905405799960135,53005.35214896 2025-11-20,22:54:38.000,324,11156585,114605,0,1763679277,13834.925979970001,-5.4398844899988035,53005.373110320004 2025-11-20,22:54:39.000,324,11156429,114845,0,1763679278,13835.000079379992,-5.4962775300009525,53005.35913608 2025-11-20,22:54:40.000,324,11156517,114725,0,1763679279,13835.067442480002,-5.51742491999903,53005.34516184001 2025-11-20,22:54:41.000,324,11156547,114765,0,1763679280,13835.128069270002,-5.524474049998389,53005.373110320004 2025-11-20,22:54:42.000,324,11156558,114685,0,1763679281,13835.188696060002,-5.538572309997107,53005.43599440001 2025-11-20,22:54:43.000,324,11156499,114725,0,1763679282,13835.289740709988,-5.594965349999256,53005.47093 2025-11-20,22:54:44.000,324,11156460,114725,0,1763679283,13835.303213329993,-5.630210999996052,53005.49887848 2025-11-20,22:54:45.000,324,11156515,114565,0,1763679284,13835.357103809998,-5.6513583900014055,53005.51285272001 2025-11-20,22:54:46.000,324,11156562,114845,0,1763679285,13835.458148459998,-5.6513583900014055,53005.491891360005 2025-11-20,22:54:47.000,324,11156527,114645,0,1763679286,13835.471621079989,-5.665456650000124,53005.540801200004 2025-11-20,22:54:48.000,324,11156520,114565,0,1763679287,13835.525511559994,-5.69365316999756,53005.540801200004 2025-11-20,22:54:49.000,324,11156511,114325,0,1763679288,13835.57266572999,-5.778242729997146,53005.589711040004 2025-11-20,22:54:50.000,324,11156530,114725,0,1763679289,13835.61308358999,-5.7570953399990685,53005.59669816 2025-11-20,22:54:51.000,324,11156448,114685,0,1763679290,13835.66023776,-5.785291859996505,53005.63163376001 2025-11-20,22:54:52.000,324,11156555,114925,0,1763679291,13835.707391929995,-5.8064392500018585,53005.68054360001 2025-11-20,22:54:53.000,324,11156563,114765,0,1763679292,13835.768018719995,-5.855783159997372,53005.73644056 2025-11-20,22:54:54.000,324,11156506,114685,0,1763679293,13835.80170027,-5.9121761999995215,53005.729453440006 2025-11-20,22:54:55.000,324,11156528,114685,0,1763679294,13835.85559074999,-5.954470979995676,53005.75041480001 2025-11-20,22:54:56.000,324,11156580,114885,0,1763679295,13835.90274492,-6.032011409995903,53005.77137616001 2025-11-20,22:54:57.000,324,11156533,114685,0,1763679296,13835.94316278,-6.046109670001897,53005.76438904 2025-11-20,22:54:58.000,324,11156499,114765,0,1763679297,13835.949899089996,-6.088404449998052,53005.83426024 2025-11-20,22:54:59.000,324,11156496,114685,0,1763679298,13835.97684432999,-6.10250270999677,53005.89015720001 2025-11-20,22:55:00.000,324,11156529,114925,0,1763679299,13836.00378957,-6.15184661999956,53005.86220872 2025-11-20,22:55:01.000,324,11156558,114925,0,1763679300,13836.050943739996,-6.250534439997864,53005.90413144 2025-11-20,22:55:02.000,324,11156522,114725,0,1763679301,13836.077888979991,-6.264632699996582,53005.93906704001 2025-11-20,22:55:03.000,324,11156505,114645,0,1763679302,13836.118306839991,-6.33512399999745,53005.9600284 2025-11-20,22:55:04.000,324,11156477,114685,0,1763679303,13836.118306839991,-6.3844679100002395,53005.97400264 2025-11-20,22:55:05.000,324,11156586,114685,0,1763679304,13836.111570529996,-6.391517039999599,53005.9600284 2025-11-20,22:55:06.000,324,11156483,115085,0,1763679305,13836.131779459996,-6.426762689996394,53006.043873840004 2025-11-20,22:55:07.000,324,11156545,114925,0,1763679306,13836.138515769991,-6.497253989997262,53006.01592536001 2025-11-20,22:55:08.000,324,11156556,114365,0,1763679307,13836.226087800002,-6.525450510001974,53006.00195112 2025-11-20,22:55:09.000,324,11156467,114485,0,1763679308,13836.185669940001,-6.595941809995566,53006.05784808001 2025-11-20,22:55:10.000,324,11156520,114885,0,1763679309,13836.185669940001,-6.624138330000278,53006.12073216 2025-11-20,22:55:11.000,324,11156512,114725,0,1763679310,13836.212615179997,-6.694629630001145,53006.05086096 2025-11-20,22:55:12.000,324,11156516,114765,0,1763679311,13836.239560419992,-6.722826149998582,53006.12771928 2025-11-20,22:55:13.000,324,11156583,114525,0,1763679312,13836.246296730002,-6.772170060001372,53006.14169352 2025-11-20,22:55:14.000,324,11156528,114685,0,1763679313,13836.279978279992,-6.814464839997527,53006.14868064 2025-11-20,22:55:15.000,324,11156522,114845,0,1763679314,13836.293450899997,-6.8567596200009575,53006.162654880005 2025-11-20,22:55:16.000,324,11156557,114925,0,1763679315,13836.279978279992,-6.863808750000317,53006.19060336 2025-11-20,22:55:17.000,324,11156494,114685,0,1763679316,13836.273241969997,-6.892005269997753,53006.169642 2025-11-20,22:55:18.000,324,11156558,114725,0,1763679317,13836.286714590002,454.8119114700021,53006.20457760001 2025-11-20,22:55:19.000,324,11156505,114885,0,1763679318,13836.327132450002,-6.96954569999798,53006.27444880001 2025-11-20,22:55:20.000,324,11156498,114565,0,1763679319,13836.300187209992,-6.990693089996057,53006.27444880001 2025-11-20,22:55:21.000,324,11156508,114685,0,1763679320,13836.327132450002,-7.01888961000077,53006.260474560004 2025-11-20,22:55:22.000,324,11156564,114645,0,1763679321,13836.340605069992,-7.01888961000077,53006.260474560004 2025-11-20,22:55:23.000,324,11156545,114765,0,1763679322,13836.293450899997,-7.054135259997565,53006.281435920006 2025-11-20,22:55:24.000,324,11156526,114685,0,1763679323,13836.300187209992,-7.047086129998206,53006.34432 2025-11-20,22:55:25.000,324,11156485,114525,0,1763679324,13836.306923520002,-7.047086129998206,53006.36528136 2025-11-20,22:55:26.000,324,11156528,114485,0,1763679325,13836.333868759997,-7.061184389996924,53006.35130712001 2025-11-20,22:55:27.000,324,11156423,114685,0,1763679326,13836.333868759997,-7.103479170000355,53006.34432 2025-11-20,22:55:28.000,324,11156525,114765,0,1763679327,13836.306923520002,-7.1175774299990735,53006.36528136 2025-11-20,22:55:29.000,324,11156546,114445,0,1763679328,13836.279978279992,-7.110528299999714,53006.37226848001 2025-11-20,22:55:30.000,324,11156492,114405,0,1763679329,13836.306923520002,-7.124626559998433,53006.379255600004 2025-11-20,22:55:31.000,324,11156511,114525,0,1763679330,13836.313659829997,-7.124626559998433,53006.400216960006 2025-11-20,22:55:32.000,324,11156497,114685,0,1763679331,13836.347341380002,-7.124626559998433,53006.4141912 2025-11-20,22:55:33.000,324,11156439,114405,0,1763679332,13836.327132450002,-7.166921340001863,53006.46310104 2025-11-20,22:55:34.000,324,11156485,114565,0,1763679333,13836.293450899997,-7.173970470001223,53006.43515256 2025-11-20,22:55:35.000,324,11156462,114845,0,1763679334,13836.313659829997,-7.173970470001223,53006.44213968001 2025-11-20,22:55:36.000,324,11156535,114685,0,1763679335,13836.313659829997,-7.216265249997377,53006.4141912 2025-11-20,22:55:37.000,324,11156503,114485,0,1763679336,13836.428177100002,-7.188068729999941,53006.53995936001 2025-11-20,22:55:38.000,324,11156465,114725,0,1763679337,13836.414704479997,-7.202166989998659,53006.53297224 2025-11-20,22:55:39.000,324,11156439,114525,0,1763679338,13836.434913409998,-7.173970470001223,53006.546946480004 2025-11-20,22:55:40.000,324,11156462,114805,0,1763679339,13836.448386030002,-7.209216119998018,53006.58188208 2025-11-20,22:55:41.000,324,11156483,115005,0,1763679340,13836.428177100002,-7.14577394999651,53006.567907840006 2025-11-20,22:55:42.000,324,11156543,114725,0,1763679341,13836.401231859993,-7.152823079995869,53006.53995936001 2025-11-20,22:55:43.000,324,11156550,114725,0,1763679342,13836.468594960003,-7.138724819997151,53006.64476616 2025-11-20,22:55:44.000,324,11156524,114765,0,1763679343,13836.502276509993,-7.068233519996284,53006.665727520005 2025-11-20,22:55:45.000,324,11156478,114725,0,1763679344,13836.515749129998,-7.054135259997565,53006.60284344 2025-11-20,22:55:46.000,324,11156516,114645,0,1763679345,13836.556166989998,-7.068233519996284,53006.64476616 2025-11-20,22:55:47.000,324,11156505,114525,0,1763679346,13836.556166989998,-7.061184389996924,53006.63079192 2025-11-20,22:55:48.000,324,11156535,114685,0,1763679347,13836.556166989998,-7.047086129998206,53006.665727520005 2025-11-20,22:55:49.000,324,11156489,114885,0,1763679348,13836.549430679988,-7.0118404800014105,53006.67271464 2025-11-20,22:55:50.000,324,11156512,114725,0,1763679349,13836.576375919998,-6.96954569999798,53006.77053432 2025-11-20,22:55:51.000,324,11156552,114805,0,1763679350,13836.623530089993,-6.9624965699986205,53006.7984828 2025-11-20,22:55:52.000,324,11156484,114765,0,1763679351,13836.616793779998,-6.976594829997339,53006.77053432 2025-11-20,22:55:53.000,324,11156459,114805,0,1763679352,13836.650475329989,-6.948398309999902,53006.7984828 2025-11-20,22:55:54.000,324,11156465,114685,0,1763679353,13836.690893189989,-6.955447439999261,53006.7984828 2025-11-20,22:55:55.000,324,11156506,114605,0,1763679354,13836.704365809994,-6.997742219995416,53006.882328240004 2025-11-20,22:55:56.000,324,11156551,114365,0,1763679355,13836.758256289999,-6.96954569999798,53006.91726384 2025-11-20,22:55:57.000,324,11156518,114605,0,1763679356,13836.764992599994,-6.990693089996057,53006.9382252 2025-11-20,22:55:58.000,324,11156527,114245,0,1763679357,13836.83235569999,-6.976594829997339,53006.903289600006 2025-11-20,22:55:59.000,324,11156495,114885,0,1763679358,13836.85930094,-6.948398309999902,53006.91726384 2025-11-20,22:56:00.000,324,11156489,115085,0,1763679359,13836.85930094,-6.948398309999902,53007.001109280005 2025-11-20,22:56:01.000,324,11156532,114485,0,1763679360,13836.89298248999,-6.976594829997339,53006.98014792 2025-11-20,22:56:02.000,324,11156509,114725,0,1763679361,13836.87277355999,-6.997742219995416,53007.03604488 2025-11-20,22:56:03.000,324,11156484,114885,0,1763679362,13836.886246179994,-6.9624965699986205,53007.01508352 2025-11-20,22:56:04.000,324,11156463,114725,0,1763679363,13836.906455109995,-6.9624965699986205,53007.04303200001 2025-11-20,22:56:05.000,324,11156581,114645,0,1763679364,13836.91992773,-6.892005269997753,53007.13386456 2025-11-20,22:56:06.000,324,11156496,114685,0,1763679365,13836.96034559,-6.899054399997112,53007.098928960004 2025-11-20,22:56:07.000,324,11156516,114485,0,1763679366,13836.946872969995,-6.913152659995831,53007.16181304001 2025-11-20,22:56:08.000,324,11156545,114725,0,1763679367,13836.967081899995,-6.884956139998394,53007.20373576 2025-11-20,22:56:09.000,324,11156527,114845,0,1763679368,13836.967081899995,-6.92020178999519,53007.168800160005 2025-11-20,22:56:10.000,324,11156558,114525,0,1763679369,13836.97381820999,-6.913152659995831,53007.21072288001 2025-11-20,22:56:11.000,324,11156553,114765,0,1763679370,13836.93340034999,-6.92020178999519,53007.19674864 2025-11-20,22:56:12.000,324,11156485,114565,0,1763679371,13836.98055452,-6.870857879999676,53007.24565848 2025-11-20,22:56:13.000,324,11156535,114645,0,1763679372,13836.967081899995,-6.863808750000317,53007.27360696 2025-11-20,22:56:14.000,324,11156550,114965,0,1763679373,13837.00076345,-6.884956139998394,53007.287581200006 2025-11-20,22:56:15.000,324,11156486,114685,0,1763679374,13836.97381820999,-6.892005269997753,53007.36443952 2025-11-20,22:56:16.000,324,11156477,114845,0,1763679375,13836.99402713999,-6.892005269997753,53007.35745240001 2025-11-20,22:56:17.000,324,11156468,114725,0,1763679376,13836.96034559,-6.892005269997753,53007.35046528 2025-11-20,22:56:18.000,324,11156529,114405,0,1763679377,13836.93340034999,-6.828563099996245,53007.35046528 2025-11-20,22:56:19.000,324,11156522,114605,0,1763679378,13836.906455109995,-6.863808750000317,53007.37142664 2025-11-20,22:56:20.000,324,11156558,114485,0,1763679379,13836.91319141999,-6.842661360002239,53007.392388 2025-11-20,22:56:21.000,324,11156484,114565,0,1763679380,13836.89298248999,-6.877907009999035,53007.41334936 2025-11-20,22:56:22.000,324,11156523,114645,0,1763679381,13836.866037249994,-6.863808750000317,53007.42732360001 2025-11-20,22:56:23.000,324,11156470,114965,0,1763679382,13836.87277355999,-6.8567596200009575,53007.37841376001 2025-11-20,22:56:24.000,324,11156524,114605,0,1763679383,13836.79193783999,-6.863808750000317,53007.44828496001 2025-11-20,22:56:25.000,324,11156541,114685,0,1763679384,13836.731311049989,-6.899054399997112,53007.44828496001 2025-11-20,22:56:26.000,324,11156533,114645,0,1763679385,13836.724574739994,-6.913152659995831,53007.46924632 2025-11-20,22:56:27.000,324,11156532,114565,0,1763679386,13836.704365809994,-6.9061035299964715,53007.51116904 2025-11-20,22:56:28.000,324,11156474,114565,0,1763679387,13836.690893189989,-6.913152659995831,53007.455272080006 2025-11-20,22:56:29.000,324,11156487,114925,0,1763679388,13836.637002709998,-6.934300050001184,53007.49719480001 2025-11-20,22:56:30.000,324,11156514,114365,0,1763679389,13836.623530089993,-6.9061035299964715,53007.53911752 2025-11-20,22:56:31.000,324,11156519,114605,0,1763679390,13836.576375919998,-6.892005269997753,53007.51116904 2025-11-20,22:56:32.000,324,11156469,114765,0,1763679391,13836.542694369993,-6.863808750000317,53007.54610464001 2025-11-20,22:56:33.000,324,11156440,114164,0,1763679392,13836.495540199998,-6.8567596200009575,53007.51815616 2025-11-20,22:56:34.000,324,11156476,114765,0,1763679393,13836.468594960003,-6.835612229995604,53007.51815616 2025-11-20,22:56:35.000,324,11156525,114605,0,1763679394,13836.434913409998,-6.78626832000009,53007.54610464001 2025-11-20,22:56:36.000,324,11156472,114645,0,1763679395,13836.407968170002,-6.807415709998168,53007.553091760004 2025-11-20,22:56:37.000,324,11156443,114525,0,1763679396,13836.367550310002,-6.765120930002013,53007.58802736 2025-11-20,22:56:38.000,324,11156503,114725,0,1763679397,13836.327132450002,-6.772170060001372,53007.58802736 2025-11-20,22:56:39.000,324,11156570,114725,0,1763679398,13836.313659829997,-6.743973539996659,53007.51116904 2025-11-20,22:56:40.000,324,11156527,114565,0,1763679399,13836.313659829997,-6.78626832000009,53007.59501448001 2025-11-20,22:56:41.000,324,11156558,114725,0,1763679400,13836.327132450002,-6.78626832000009,53007.52514328001 2025-11-20,22:56:42.000,324,11156473,114525,0,1763679401,13836.306923520002,-6.8003665799988084,53007.54610464001 2025-11-20,22:56:43.000,324,11156472,114605,0,1763679402,13836.253033039997,-6.814464839997527,53007.54610464001 2025-11-20,22:56:44.000,324,11156473,114685,0,1763679403,13836.266505660002,-6.78626832000009,53007.52514328001 2025-11-20,22:56:45.000,324,11156525,114765,0,1763679404,13836.246296730002,-6.758071799995378,53007.553091760004 2025-11-20,22:56:46.000,324,11156517,114605,0,1763679405,13836.313659829997,-6.779219190000731,53007.56007888 2025-11-20,22:56:47.000,324,11156510,114725,0,1763679406,13836.306923520002,-6.765120930002013,53007.58802736 2025-11-20,22:56:48.000,324,11156448,114565,0,1763679407,13836.333868759997,-6.758071799995378,53007.574053120006 2025-11-20,22:56:49.000,324,11156442,114645,0,1763679408,13836.286714590002,-6.78626832000009,53007.58104024 2025-11-20,22:56:50.000,324,11156508,114685,0,1763679409,13836.279978279992,-6.828563099996245,53007.622962960006 2025-11-20,22:56:51.000,324,11156477,114725,0,1763679410,13836.306923520002,-6.807415709998168,53007.54610464001 2025-11-20,22:56:52.000,324,11156535,114725,0,1763679411,13836.300187209992,-6.772170060001372,53007.602001600004 2025-11-20,22:56:53.000,324,11156470,114565,0,1763679412,13836.266505660002,-6.758071799995378,53007.60898872 2025-11-20,22:56:54.000,324,11156513,114685,0,1763679413,13836.266505660002,-6.78626832000009,53007.59501448001 2025-11-20,22:56:55.000,324,11156489,114965,0,1763679414,13836.239560419992,-6.793317449999449,53007.602001600004 2025-11-20,22:56:56.000,324,11156497,114565,0,1763679415,13836.259769349992,-6.793317449999449,53007.59501448001 2025-11-20,22:56:57.000,324,11156506,114685,0,1763679416,13836.266505660002,-6.807415709998168,53007.61597584001 2025-11-20,22:56:58.000,324,11156512,114525,0,1763679417,13836.232824109997,-6.814464839997527,53007.58802736 2025-11-20,22:56:59.000,324,11156494,114765,0,1763679418,13836.178933629992,-6.793317449999449,53007.62995008 2025-11-20,22:57:00.000,324,11156518,114565,0,1763679419,13836.158724699992,-6.814464839997527,53007.61597584001 2025-11-20,22:57:01.000,324,11156463,114365,0,1763679420,13836.185669940001,-6.793317449999449,53007.60898872 2025-11-20,22:57:02.000,324,11156486,114485,0,1763679421,13836.165461010001,-6.807415709998168,53007.60898872 2025-11-20,22:57:03.000,324,11156519,114285,0,1763679422,13836.172197319996,-6.78626832000009,53007.65091144 2025-11-20,22:57:04.000,324,11156539,114645,0,1763679423,13836.185669940001,-6.8003665799988084,53007.56706600001 2025-11-20,22:57:05.000,324,11156469,114685,0,1763679424,13836.145252080001,-6.835612229995604,53007.65091144 2025-11-20,22:57:06.000,324,11156514,114645,0,1763679425,13836.178933629992,-6.828563099996245,53007.64392432001 2025-11-20,22:57:07.000,324,11156476,114405,0,1763679426,13836.172197319996,-6.835612229995604,53007.65091144 2025-11-20,22:57:08.000,324,11156519,114565,0,1763679427,13836.185669940001,-6.807415709998168,53007.67885992 2025-11-20,22:57:09.000,324,11156458,114845,0,1763679428,13836.199142559992,-6.814464839997527,53007.66488568001 2025-11-20,22:57:10.000,324,11156489,114565,0,1763679429,13836.246296730002,-6.835612229995604,53007.65091144 2025-11-20,22:57:11.000,324,11156478,114164,0,1763679430,13836.253033039997,-6.8567596200009575,53007.65789856 2025-11-20,22:57:12.000,324,11156491,114525,0,1763679431,13836.253033039997,-6.828563099996245,53007.6369372 2025-11-20,22:57:13.000,324,11156493,114645,0,1763679432,13836.340605069992,-6.842661360002239,53007.65789856 2025-11-20,22:57:14.000,324,11156465,114525,0,1763679433,13836.381022929992,-6.899054399997112,53007.65789856 2025-11-20,22:57:15.000,324,11156547,114725,0,1763679434,13836.448386030002,-6.9061035299964715,53007.69982128 2025-11-20,22:57:16.000,324,11156532,114525,0,1763679435,13836.495540199998,-6.941349180000543,53007.68584704 2025-11-20,22:57:17.000,324,11156487,114525,0,1763679436,13836.515749129998,-7.025938740000129,53007.69982128 2025-11-20,22:57:18.000,324,11156512,114805,0,1763679437,13836.556166989998,-7.096430040000996,53007.72776976 2025-11-20,22:57:19.000,324,11156452,114565,0,1763679438,13836.596584849998,-7.138724819997151,53007.75571824 2025-11-20,22:57:20.000,324,11156508,114605,0,1763679439,13836.637002709998,-7.166921340001863,53007.7068084 2025-11-20,22:57:21.000,324,11156465,114565,0,1763679440,13836.690893189989,-7.1951178599993,53007.69982128 2025-11-20,22:57:22.000,324,11156520,114605,0,1763679441,13836.657211639998,-7.2726582899995265,53007.73475688001 2025-11-20,22:57:23.000,324,11156516,114645,0,1763679442,13836.690893189989,-7.336100460001035,53007.74873112 2025-11-20,22:57:24.000,324,11156519,114725,0,1763679443,13836.744783669994,-7.3783952399971895,53007.76270536001 2025-11-20,22:57:25.000,324,11156508,114645,0,1763679444,13836.764992599994,-7.406591760001902,53007.790653840006 2025-11-20,22:57:26.000,324,11156472,114725,0,1763679445,13836.75151997999,-7.448886539998057,53007.741744000006 2025-11-20,22:57:27.000,324,11156500,114485,0,1763679446,13836.798674149999,-7.477083059995493,53007.82558944 2025-11-20,22:57:28.000,324,11156462,114685,0,1763679447,13836.85256462999,-7.498230450000847,53007.7766796 2025-11-20,22:57:29.000,324,11156534,114445,0,1763679448,13836.91992773,-7.5898691399997915,53007.790653840006 2025-11-20,22:57:30.000,324,11156474,114525,0,1763679449,13836.946872969995,-7.625114789996587,53007.7766796 2025-11-20,22:57:31.000,324,11156485,114045,0,1763679450,13836.99402713999,-7.681507829998736,53007.82558944 2025-11-20,22:57:32.000,324,11156437,114885,0,1763679451,13837.027708689995,-7.730851740001526,53007.81161520001 2025-11-20,22:57:33.000,324,11156533,114725,0,1763679452,13837.03444499999,-7.7449500000002445,53007.88148640001 2025-11-20,22:57:34.000,324,11156560,114605,0,1763679453,13837.1018081,-7.801343039995118,53007.94437048 2025-11-20,22:57:35.000,324,11156563,114685,0,1763679454,13837.18264382,-7.892981730001338,53007.909434880006 2025-11-20,22:57:36.000,324,11156456,114525,0,1763679455,13837.148962269996,-7.928227379998134,53007.88148640001 2025-11-20,22:57:37.000,324,11156459,114285,0,1763679456,13837.16243489,-7.907079990000057,53007.89546064 2025-11-20,22:57:38.000,324,11156474,114725,0,1763679457,13837.209589059996,-7.914129119999416,53007.92340912 2025-11-20,22:57:39.000,324,11156556,114525,0,1763679458,13837.20285275,-7.9564238999955705,53007.937383360004 2025-11-20,22:57:40.000,324,11156565,114565,0,1763679459,13837.19611643999,-7.977571290000924,53007.9862932 2025-11-20,22:57:41.000,324,11156549,114765,0,1763679460,13837.209589059996,-7.949374769996211,53008.00026744001 2025-11-20,22:57:42.000,324,11156490,114685,0,1763679461,13837.229797989996,-7.970522160001565,53007.9862932 2025-11-20,22:57:43.000,324,11156499,114605,0,1763679462,13837.22306168,-7.984620420000283,53007.99328032 2025-11-20,22:57:44.000,324,11156465,114685,0,1763679463,13837.236534299991,-7.984620420000283,53007.99328032 2025-11-20,22:57:45.000,324,11156551,114805,0,1763679464,13837.256743229991,-8.019866069997079,53008.02821592001 2025-11-20,22:57:46.000,324,11156468,114565,0,1763679465,13837.256743229991,-8.033964329995797,53008.0212288 2025-11-20,22:57:47.000,324,11156532,114445,0,1763679466,13837.236534299991,-8.033964329995797,53008.06315152 2025-11-20,22:57:48.000,324,11156527,114605,0,1763679467,13837.290424779996,-8.076259109999228,53008.08411288 2025-11-20,22:57:49.000,324,11156469,114685,0,1763679468,13837.236534299991,-8.041013459995156,53008.07013864001 2025-11-20,22:57:50.000,324,11156482,114685,0,1763679469,13837.250006919996,-8.033964329995797,53008.126035600006 2025-11-20,22:57:51.000,324,11156511,114645,0,1763679470,13837.236534299991,-7.991669549999642,53008.08411288 2025-11-20,22:57:52.000,324,11156532,114605,0,1763679471,13837.19611643999,-7.914129119999416,53008.105074240004 2025-11-20,22:57:53.000,324,11156442,114645,0,1763679472,13837.189380129996,-7.914129119999416,53008.14699696001 2025-11-20,22:57:54.000,324,11156546,114525,0,1763679473,13837.216325369991,-7.808392170001753,53008.14699696001 2025-11-20,22:57:55.000,324,11156488,114365,0,1763679474,13837.236534299991,-7.808392170001753,53008.126035600006 2025-11-20,22:57:56.000,324,11156443,114285,0,1763679475,13837.18264382,-7.82953955999983,53008.14000984 2025-11-20,22:57:57.000,324,11156479,114605,0,1763679476,13837.169171199996,-7.787244779996399,53008.105074240004 2025-11-20,22:57:58.000,324,11156551,114565,0,1763679477,13837.15569857999,-7.78019564999704,53008.1609712 2025-11-20,22:57:59.000,324,11156515,114645,0,1763679478,13837.229797989996,-7.730851740001526,53008.174945440005 2025-11-20,22:58:00.000,324,11156525,114365,0,1763679479,13837.18264382,-7.7449500000002445,53008.20988104 2025-11-20,22:58:01.000,324,11156508,114565,0,1763679480,13837.209589059996,-7.6956060899974545,53008.18193256 2025-11-20,22:58:02.000,324,11156494,114365,0,1763679481,13837.16243489,-7.681507829998736,53008.174945440005 2025-11-20,22:58:03.000,324,11156551,114445,0,1763679482,13837.189380129996,-7.6392130499953055,53008.19590680001 2025-11-20,22:58:04.000,324,11156504,114525,0,1763679483,13837.17590750999,-7.611016529997869,53008.18193256 2025-11-20,22:58:05.000,324,11156540,114605,0,1763679484,13837.19611643999,-7.596918269999151,53008.21686816001 2025-11-20,22:58:06.000,324,11156535,114645,0,1763679485,13837.209589059996,-7.547574359996361,53008.21686816001 2025-11-20,22:58:07.000,324,11156548,114565,0,1763679486,13837.22306168,-7.568721750001714,53008.2308424 2025-11-20,22:58:08.000,324,11156485,114685,0,1763679487,13837.256743229991,-7.561672620002355,53008.20289392 2025-11-20,22:58:09.000,324,11156455,114445,0,1763679488,13837.250006919996,-7.561672620002355,53008.174945440005 2025-11-20,22:58:10.000,324,11156521,114405,0,1763679489,13837.276952159991,-7.582820010000432,53008.2308424 2025-11-20,22:58:11.000,324,11156554,114645,0,1763679490,13837.290424779996,-7.5334760999976425,53008.244816640006 2025-11-20,22:58:12.000,324,11156527,114164,0,1763679491,13837.344315260001,-7.55462348999572,53008.25180376 2025-11-20,22:58:13.000,324,11156549,114565,0,1763679492,13837.371260499996,-7.568721750001714,53008.19590680001 2025-11-20,22:58:14.000,324,11156496,114565,0,1763679493,13837.371260499996,-7.540525229997002,53008.21686816001 2025-11-20,22:58:15.000,324,11156500,114445,0,1763679494,13837.391469429997,-7.561672620002355,53008.21686816001 2025-11-20,22:58:16.000,324,11156462,114765,0,1763679495,13837.452096219997,-7.568721750001714,53008.25879088 2025-11-20,22:58:17.000,324,11156489,114645,0,1763679496,13837.492514079997,-7.596918269999151,53008.25879088 2025-11-20,22:58:18.000,324,11156512,114685,0,1763679497,13837.559877179992,-7.618065659997228,53008.28673936001 2025-11-20,22:58:19.000,324,11156555,114365,0,1763679498,13837.559877179992,-7.674458699999377,53008.3007136 2025-11-20,22:58:20.000,324,11156537,114725,0,1763679499,13837.647449210002,-7.702655219996814,53008.30770072 2025-11-20,22:58:21.000,324,11156469,114485,0,1763679500,13837.721548619993,-7.737900870000885,53008.27975224 2025-11-20,22:58:22.000,324,11156445,114725,0,1763679501,13837.735021239998,-7.723802610002167,53008.342636320005 2025-11-20,22:58:23.000,324,11156476,114685,0,1763679502,13837.829329579989,-7.766097389998322,53008.342636320005 2025-11-20,22:58:24.000,324,11156551,114485,0,1763679503,13837.923637919994,-7.82953955999983,53008.40552040001 2025-11-20,22:58:25.000,324,11156470,114405,0,1763679504,13837.957319469999,-7.871834339995985,53008.37757192 2025-11-20,22:58:26.000,324,11156491,114645,0,1763679505,13838.017946259999,-7.885932600001979,53008.44744312 2025-11-20,22:58:27.000,324,11156522,114485,0,1763679506,13838.05162780999,-7.914129119999416,53008.42648176 2025-11-20,22:58:28.000,324,11156463,114605,0,1763679507,13838.15940877,-7.921178249998775,53008.440456000004 2025-11-20,22:58:29.000,324,11156490,114565,0,1763679508,13838.22003556,-7.949374769996211,53008.49635296 2025-11-20,22:58:30.000,324,11156545,114405,0,1763679509,13838.33455282999,-7.977571290000924,53008.45443024001 2025-11-20,22:58:31.000,324,11156532,114645,0,1763679510,13838.40191593,-8.041013459995156,53008.48936584 2025-11-20,22:58:32.000,324,11156521,114725,0,1763679511,13838.46254272,-8.048062590001791,53008.5452628 2025-11-20,22:58:33.000,324,11156512,114485,0,1763679512,13838.543378440001,-8.076259109999228,53008.57321128001 2025-11-20,22:58:34.000,324,11156521,114565,0,1763679513,13838.624214160001,-8.111504759996023,53008.60115976001 2025-11-20,22:58:35.000,324,11156493,114605,0,1763679514,13838.637686779992,-8.125603020002018,53008.615134 2025-11-20,22:58:36.000,324,11156476,114405,0,1763679515,13838.725258810002,-8.153799539999454,53008.58718552 2025-11-20,22:58:37.000,324,11156472,114685,0,1763679516,13838.752204049997,-8.132652150001377,53008.615134 2025-11-20,22:58:38.000,324,11156527,114885,0,1763679517,13838.799358219992,-8.139701280000736,53008.678018080005 2025-11-20,22:58:39.000,324,11156543,114685,0,1763679518,13838.853248699997,-8.203143450002244,53008.69897944001 2025-11-20,22:58:40.000,324,11156553,114605,0,1763679519,13838.907139180003,-8.224290840000322,53008.69897944001 2025-11-20,22:58:41.000,324,11156503,114525,0,1763679520,13838.961029659993,-8.252487359997758,53008.775837760004 2025-11-20,22:58:42.000,324,11156520,114685,0,1763679521,13838.994711209998,-8.280683879995195,53008.78282488 2025-11-20,22:58:43.000,324,11156577,114725,0,1763679522,13839.021656449993,-8.28773301000183,53008.81077336 2025-11-20,22:58:44.000,324,11156493,114645,0,1763679523,13839.102492169994,-8.315929529999266,53008.83872184001 2025-11-20,22:58:45.000,324,11156459,114405,0,1763679524,13839.109228479989,-8.393469959999493,53008.81077336 2025-11-20,22:58:46.000,324,11156541,114645,0,1763679525,13839.115964789999,-8.407568219998211,53008.88763168001 2025-11-20,22:58:47.000,324,11156461,114725,0,1763679526,13839.122701099994,-8.400519089998852,53008.915580160006 2025-11-20,22:58:48.000,324,11156479,114605,0,1763679527,13839.095755859998,-8.41461734999757,53008.95750288001 2025-11-20,22:58:49.000,324,11156489,114725,0,1763679528,13839.115964789999,-8.42166647999693,53008.9295544 2025-11-20,22:58:50.000,324,11156479,114285,0,1763679529,13839.156382649999,-8.428715609996289,53009.00641272001 2025-11-20,22:58:51.000,324,11156481,114405,0,1763679530,13839.176591579999,-8.449863000001642,53009.0692968 2025-11-20,22:58:52.000,324,11156504,114445,0,1763679531,13839.169855269989,-8.428715609996289,53009.0692968 2025-11-20,22:58:53.000,324,11156507,114685,0,1763679532,13839.169855269989,-8.47101038999972,53009.03436120001 2025-11-20,22:58:54.000,324,11156472,114445,0,1763679533,13839.183327889994,-8.442813870002283,53009.12519376001 2025-11-20,22:58:55.000,324,11156495,114565,0,1763679534,13839.176591579999,-8.435764739995648,53009.07628392001 2025-11-20,22:58:56.000,324,11156549,114885,0,1763679535,13839.169855269989,-8.456912130001001,53009.111219520004 2025-11-20,22:58:57.000,324,11156464,114645,0,1763679536,13839.223745749994,-8.442813870002283,53009.22301344001 2025-11-20,22:58:58.000,324,11156485,114445,0,1763679537,13839.169855269989,-8.456912130001001,53009.18807784 2025-11-20,22:58:59.000,324,11156464,114765,0,1763679538,13839.129437409989,-8.435764739995648,53009.139168 2025-11-20,22:59:00.000,324,11156450,114405,0,1763679539,13839.115964789999,-8.485108649998438,53009.20205208001 2025-11-20,22:59:01.000,324,11156524,114525,0,1763679540,13839.142910029994,-8.492157779997797,53009.181090720005 2025-11-20,22:59:02.000,324,11156472,114645,0,1763679541,13839.156382649999,-8.527403430001868,53009.230000560005 2025-11-20,22:59:03.000,324,11156453,114365,0,1763679542,13839.156382649999,-8.5908455999961,53009.25794904 2025-11-20,22:59:04.000,324,11156496,114725,0,1763679543,13839.169855269989,-8.5908455999961,53009.26493616 2025-11-20,22:59:05.000,324,11156536,114525,0,1763679544,13839.163118959994,-8.604943860002095,53009.28589752 2025-11-20,22:59:06.000,324,11156532,114365,0,1763679545,13839.21027312999,-8.626091250000172,53009.32083312001 2025-11-20,22:59:07.000,324,11156515,114565,0,1763679546,13839.19006419999,-8.64018950999889,53009.25794904 2025-11-20,22:59:08.000,324,11156546,114445,0,1763679547,13839.223745749994,-8.738877329997194,53009.278910400004 2025-11-20,22:59:09.000,324,11156480,114765,0,1763679548,13839.196800509999,-8.710680809999758,53009.313846 2025-11-20,22:59:10.000,324,11156529,114725,0,1763679549,13839.21027312999,-8.767073850001907,53009.36275584 2025-11-20,22:59:11.000,324,11156492,114565,0,1763679550,13839.223745749994,-8.781172110000625,53009.37673008 2025-11-20,22:59:12.000,324,11156465,114445,0,1763679551,13839.223745749994,-8.809368629998062,53009.348781600005 2025-11-20,22:59:13.000,324,11156565,114565,0,1763679552,13839.169855269989,-8.802319499998703,53009.35576872 2025-11-20,22:59:14.000,324,11156542,114445,0,1763679553,13839.183327889994,-8.781172110000625,53009.36974296001 2025-11-20,22:59:15.000,324,11156528,114445,0,1763679554,13839.142910029994,-8.788221239999984,53009.3837172 2025-11-20,22:59:16.000,324,11156565,114725,0,1763679555,13839.129437409989,-8.83051601999614,53009.35576872 2025-11-20,22:59:17.000,324,11156574,114445,0,1763679556,13839.156382649999,-8.83051601999614,53009.41865280001 2025-11-20,22:59:18.000,324,11156493,114885,0,1763679557,13839.136173719999,-8.851663410001493,53009.41166568001 2025-11-20,22:59:19.000,324,11156458,114605,0,1763679558,13839.196800509999,-8.915105579995725,53009.40467856 2025-11-20,22:59:20.000,324,11156530,114605,0,1763679559,13839.183327889994,-8.908056449996366,53009.48153688 2025-11-20,22:59:21.000,324,11156540,114645,0,1763679560,13839.21027312999,-8.950351229999796,53009.49551112 2025-11-20,22:59:22.000,324,11156534,114565,0,1763679561,13839.203536819994,-8.971498619997874,53009.48153688 2025-11-20,22:59:23.000,324,11156498,114445,0,1763679562,13839.2574273,-9.013793400001305,53009.42563992 2025-11-20,22:59:24.000,324,11156553,114645,0,1763679563,13839.304581469994,-9.0490390499981,53009.49551112 2025-11-20,22:59:25.000,324,11156503,114525,0,1763679564,13839.37194456999,-9.077235569995537,53009.4535884 2025-11-20,22:59:26.000,324,11156486,114645,0,1763679565,13839.405626119995,-9.126579479998327,53009.49551112 2025-11-20,22:59:27.000,324,11156509,114565,0,1763679566,13839.37194456999,-9.161825129995123,53009.4535884 2025-11-20,22:59:28.000,324,11156539,114485,0,1763679567,13839.365208259995,-9.204119909998553,53009.53743384001 2025-11-20,22:59:29.000,324,11156491,114125,0,1763679568,13839.37194456999,-9.253463820001343,53009.565382320005 2025-11-20,22:59:30.000,324,11156482,114725,0,1763679569,13839.45278028999,-9.267562080000062,53009.55839520001 2025-11-20,22:59:31.000,324,11156447,114485,0,1763679570,13839.506670769995,-9.33100425000157,53009.57935656001 2025-11-20,22:59:32.000,324,11156489,114445,0,1763679571,13839.526879699995,-9.345102510000288,53009.54442096 2025-11-20,22:59:33.000,324,11156503,114245,0,1763679572,13839.587506489996,-9.345102510000288,53009.60031792 2025-11-20,22:59:34.000,324,11156553,114485,0,1763679573,13839.60097911,-9.401495549995161,53009.60031792 2025-11-20,22:59:35.000,324,11156527,114205,0,1763679574,13839.62118804,-9.373299029997725,53009.60730504001 2025-11-20,22:59:36.000,324,11156483,114285,0,1763679575,13839.675078519991,-9.366249899998365,53009.64224064 2025-11-20,22:59:37.000,324,11156525,114285,0,1763679576,13839.70202376,-9.422642940000514,53009.67018912 2025-11-20,22:59:38.000,324,11156487,114485,0,1763679577,13839.722232690001,-9.443790329998592,53009.67717624001 2025-11-20,22:59:39.000,324,11156486,114405,0,1763679578,13839.715496379991,-9.51428162999946,53009.614292160004 2025-11-20,22:59:40.000,324,11156466,114325,0,1763679579,13839.762650550001,-9.479035979995388,53009.71909896 2025-11-20,22:59:41.000,324,11156545,114405,0,1763679580,13839.816541029992,-9.5072325000001,53009.663202 2025-11-20,22:59:42.000,324,11156545,114285,0,1763679581,13839.823277340001,-9.535429019997537,53009.71211184 2025-11-20,22:59:43.000,324,11156433,114405,0,1763679582,13839.850222579997,-9.556576409995614,53009.76102168 2025-11-20,22:59:44.000,324,11156527,115045,0,1763679583,13839.904113060002,-9.556576409995614,53009.78897016 2025-11-20,22:59:45.000,324,11156435,114405,0,1763679584,13839.951267229997,-9.584772930000327,53009.781983040004 2025-11-20,22:59:46.000,324,11156495,114365,0,1763679585,13839.937794609992,-9.620018579997122,53009.77499592001 2025-11-20,22:59:47.000,324,11156473,114365,0,1763679586,13839.971476159997,-9.627067709996481,53009.75403456001 2025-11-20,22:59:48.000,324,11156462,114565,0,1763679587,13840.038839259993,-9.648215100001835,53009.81691864 2025-11-20,22:59:49.000,324,11156529,114365,0,1763679588,13840.059048189993,-9.676411619999271,53009.82390576001 2025-11-20,22:59:50.000,324,11156590,114365,0,1763679589,13840.079257119993,-9.655264230001194,53009.84486712001 2025-11-20,22:59:51.000,324,11156536,114405,0,1763679590,13840.079257119993,-9.676411619999271,53009.85884136 2025-11-20,22:59:52.000,324,11156513,114525,0,1763679591,13840.160092839993,-9.669362489999912,53009.92172544001 2025-11-20,22:59:53.000,324,11156526,114405,0,1763679592,13840.213983319998,-9.711657269996067,53009.92172544001 2025-11-20,22:59:54.000,324,11156561,114565,0,1763679593,13840.173565459998,-9.69050987999799,53009.95666104 2025-11-20,22:59:55.000,324,11156487,114565,0,1763679594,13840.193774389998,-9.676411619999271,53009.99159664001 2025-11-20,22:59:56.000,324,11156500,114765,0,1763679595,13840.220719629993,-9.697559009997349,53010.04050648001 2025-11-20,22:59:57.000,324,11156561,114525,0,1763679596,13840.240928559993,-9.711657269996067,53010.00557088 2025-11-20,22:59:58.000,324,11156467,114525,0,1763679597,13840.234192249998,-9.725755530002061,53010.01255800001 2025-11-20,22:59:59.000,324,11156516,114565,0,1763679598,13840.227455939988,-9.753952049999498,53010.01255800001 2025-11-20,23:00:00.000,324,11156565,114325,0,1763679599,13840.247664869989,-9.789197699996294,53010.09640344 2025-11-20,23:00:01.000,324,11156494,114205,0,1763679600,13840.315027969998,-9.782148569996934,53010.117364800004 2025-11-20,23:00:02.000,324,11156448,114525,0,1763679601,13840.328500589989,-9.803295960002288,53010.13133904001 2025-11-20,23:00:03.000,324,11156548,114325,0,1763679602,13840.348709519989,-9.845590739998443,53010.18024888001 2025-11-20,23:00:04.000,324,11156542,114565,0,1763679603,13840.341973209994,-9.852639869997802,53010.1523004 2025-11-20,23:00:05.000,324,11156547,114565,0,1763679604,13840.389127379989,-9.894934650001233,53010.17326176 2025-11-20,23:00:06.000,324,11156486,114405,0,1763679605,13840.368918449989,-9.958376819995465,53010.16627464 2025-11-20,23:00:07.000,324,11156542,114445,0,1763679606,13840.416072619999,-10.007720729998255,53010.24313296 2025-11-20,23:00:08.000,324,11156501,114565,0,1763679607,13840.456490479999,-9.972475080001459,53010.187236000005 2025-11-20,23:00:09.000,324,11156553,114285,0,1763679608,13840.483435719994,-9.993622469999536,53010.285055680004 2025-11-20,23:00:10.000,324,11156481,114285,0,1763679609,13840.503644649994,-10.028868119996332,53010.27108144 2025-11-20,23:00:11.000,324,11156515,114405,0,1763679610,13840.564271439995,-10.078212029999122,53010.27806856001 2025-11-20,23:00:12.000,324,11156487,114605,0,1763679611,13840.57100774999,-10.162801589998708,53010.34095264 2025-11-20,23:00:13.000,324,11156518,114365,0,1763679612,13840.59121667999,-10.205096370002138,53010.31300416 2025-11-20,23:00:14.000,324,11156531,114325,0,1763679613,13840.604689299995,-10.219194630000857,53010.29902992001 2025-11-20,23:00:15.000,324,11156506,114565,0,1763679614,13840.65857978,-10.212145500001498,53010.36890112 2025-11-20,23:00:16.000,324,11156562,114365,0,1763679615,13840.71247025999,-10.27558766999573,53010.41082384 2025-11-20,23:00:17.000,324,11156575,114525,0,1763679616,13840.80004229,-10.339029839997238,53010.39684960001 2025-11-20,23:00:18.000,324,11156503,114605,0,1763679617,13840.806778599996,-10.402472009998746,53010.452746560004 2025-11-20,23:00:19.000,324,11156483,114405,0,1763679618,13840.907823249996,-10.451815920001536,53010.41082384 2025-11-20,23:00:20.000,324,11156531,114285,0,1763679619,13840.968450039996,-10.480012439998973,53010.48768216 2025-11-20,23:00:21.000,324,11156461,114485,0,1763679620,13841.002131590001,-10.571651129997917,53010.473707920006 2025-11-20,23:00:22.000,324,11156567,114725,0,1763679621,13841.029076829996,-10.5575528699992,53010.522617760005 2025-11-20,23:00:23.000,324,11156582,114645,0,1763679622,13841.082967310002,-10.613945910001348,53010.55056624 2025-11-20,23:00:24.000,324,11156491,114405,0,1763679623,13841.123385170002,-10.67738807999558,53010.536592 2025-11-20,23:00:25.000,324,11156561,114205,0,1763679624,13841.204220890002,-10.719682859999011,53010.6064632 2025-11-20,23:00:26.000,324,11156473,114485,0,1763679625,13841.251375059997,-10.761977639995166,53010.620437440004 2025-11-20,23:00:27.000,324,11156478,114445,0,1763679626,13841.345683400003,-10.804272419998597,53010.62742456 2025-11-20,23:00:28.000,324,11156515,114645,0,1763679627,13841.433255429998,450.93488996999804,53010.620437440004 2025-11-20,23:00:29.000,324,11156574,114525,0,1763679628,13841.487145909989,-10.867714590000105,53010.68332152001 2025-11-20,23:00:30.000,324,11156512,114565,0,1763679629,13841.561245319994,-10.9029602399969,53010.70428288 2025-11-20,23:00:31.000,324,11156568,114765,0,1763679630,13841.62860841999,-10.945255020000332,53010.76017984001 2025-11-20,23:00:32.000,324,11156465,114405,0,1763679631,13841.72965306999,-10.973451539997768,53010.788128320004 2025-11-20,23:00:33.000,324,11156453,114405,0,1763679632,13841.75659831,-11.00869719000184,53010.809089680006 2025-11-20,23:00:34.000,324,11156479,114645,0,1763679633,13841.8172251,-11.022795450000558,53010.78114120001 2025-11-20,23:00:35.000,324,11156520,114445,0,1763679634,13841.89132450999,-11.100335880000785,53010.906909360005 2025-11-20,23:00:36.000,324,11156563,114365,0,1763679635,13841.985632849995,-11.114434139999503,53010.89293512 2025-11-20,23:00:37.000,324,11156527,114565,0,1763679636,13842.07994119,-11.14263065999694,53010.91389648 2025-11-20,23:00:38.000,324,11156559,114525,0,1763679637,13842.160776910001,-11.177876310001011,53011.01870328001 2025-11-20,23:00:39.000,324,11156528,114365,0,1763679638,13842.187722149996,-11.199023699999088,53011.03966464 2025-11-20,23:00:40.000,324,11156501,114845,0,1763679639,13842.228140009996,-11.220171089997166,53011.00472904 2025-11-20,23:00:41.000,324,11156468,114445,0,1763679640,13842.349393589997,-11.241318479995243,53011.06761312001 2025-11-20,23:00:42.000,324,11156505,114445,0,1763679641,13842.403284070002,-11.241318479995243,53011.13748432001 2025-11-20,23:00:43.000,324,11156512,114565,0,1763679642,13842.477383479993,-11.283613259998674,53011.15844568 2025-11-20,23:00:44.000,324,11156567,114405,0,1763679643,13842.511065029998,-11.269514999999956,53011.17241992 2025-11-20,23:00:45.000,324,11156517,114285,0,1763679644,13842.598637059993,-11.276564129999315,53011.20735552 2025-11-20,23:00:46.000,324,11156467,114405,0,1763679645,13842.639054919993,-11.297711519997392,53011.23530400001 2025-11-20,23:00:47.000,324,11156524,114325,0,1763679646,13842.719890639994,-11.332957170001464,53011.291200960004 2025-11-20,23:00:48.000,324,11156513,114485,0,1763679647,13842.780517429994,-11.304760649996751,53011.28421384001 2025-11-20,23:00:49.000,324,11156467,114285,0,1763679648,13842.841144219994,-11.290662389998033,53011.312162320006 2025-11-20,23:00:50.000,324,11156439,114645,0,1763679649,13842.895034699999,-11.283613259998674,53011.38203352001 2025-11-20,23:00:51.000,324,11156474,114405,0,1763679650,13842.94892517999,-11.276564129999315,53011.43094336001 2025-11-20,23:00:52.000,324,11156550,114325,0,1763679651,13843.01628828,-11.31885890999547,53011.41696912 2025-11-20,23:00:53.000,324,11156398,114485,0,1763679652,13843.097124,-11.325908040002105,53011.5147888 2025-11-20,23:00:54.000,324,11156587,114325,0,1763679653,13843.13754186,-11.340006300000823,53011.49382744 2025-11-20,23:00:55.000,324,11156503,114565,0,1763679654,13843.184696029995,-11.340006300000823,53011.50081456001 2025-11-20,23:00:56.000,324,11156531,114485,0,1763679655,13843.23185019999,-11.297711519997392,53011.52177592001 2025-11-20,23:00:57.000,324,11156557,114365,0,1763679656,13843.305949609996,-11.269514999999956,53011.59164712001 2025-11-20,23:00:58.000,324,11156537,114565,0,1763679657,13843.380049020001,-11.297711519997392,53011.61959560001 2025-11-20,23:00:59.000,324,11156470,114565,0,1763679658,13843.400257950001,-11.304760649996751,53011.63356984 2025-11-20,23:01:00.000,324,11156486,114405,0,1763679659,13843.400257950001,-11.283613259998674,53011.696453920005 2025-11-20,23:01:01.000,324,11156513,114325,0,1763679660,13843.440675810001,-11.262465870000597,53011.67549256 2025-11-20,23:01:02.000,324,11156471,114525,0,1763679661,13843.440675810001,-11.234269349995884,53011.71042816 2025-11-20,23:01:03.000,324,11156509,114525,0,1763679662,13843.528247839997,-11.276564129999315,53011.696453920005 2025-11-20,23:01:04.000,324,11156510,114365,0,1763679663,13843.555193079992,-11.255416740001237,53011.76632512001 2025-11-20,23:01:05.000,324,11156507,114525,0,1763679664,13843.568665699997,-11.255416740001237,53011.80126072 2025-11-20,23:01:06.000,324,11156467,114365,0,1763679665,13843.622556180002,-11.213121959997807,53011.82222208 2025-11-20,23:01:07.000,324,11156496,114405,0,1763679666,13843.622556180002,-11.213121959997807,53011.80824784001 2025-11-20,23:01:08.000,324,11156538,114445,0,1763679667,13843.642765110002,-11.220171089997166,53011.85715768001 2025-11-20,23:01:09.000,324,11156521,114605,0,1763679668,13843.676446659993,-11.234269349995884,53011.83619632001 2025-11-20,23:01:10.000,324,11156490,114565,0,1763679669,13843.723600830002,-11.213121959997807,53011.87113192 2025-11-20,23:01:11.000,324,11156466,114405,0,1763679670,13843.703391900002,-11.234269349995884,53011.87811904 2025-11-20,23:01:12.000,324,11156486,114485,0,1763679671,13843.683182970002,-11.18492544000037,53011.8990804 2025-11-20,23:01:13.000,324,11156467,114485,0,1763679672,13843.737073449993,-11.18492544000037,53011.92004176 2025-11-20,23:01:14.000,324,11156546,114525,0,1763679673,13843.723600830002,-11.128532399998221,53011.93401600001 2025-11-20,23:01:15.000,324,11156511,114725,0,1763679674,13843.770754999998,-11.177876310001011,53011.8990804 2025-11-20,23:01:16.000,324,11156524,114445,0,1763679675,13843.817909169993,-11.128532399998221,53011.95497736001 2025-11-20,23:01:17.000,324,11156539,114485,0,1763679676,13843.817909169993,-11.128532399998221,53011.97593872001 2025-11-20,23:01:18.000,324,11156484,114605,0,1763679677,13843.811172859998,-11.100335880000785,53012.00388720001 2025-11-20,23:01:19.000,324,11156480,114725,0,1763679678,13843.777491309993,-11.114434139999503,53011.98991296 2025-11-20,23:01:20.000,324,11156503,114685,0,1763679679,13843.797700239993,-11.156728919995658,53011.982925840006 2025-11-20,23:01:21.000,324,11156513,114365,0,1763679680,13843.838118099993,-11.13558152999758,53011.961964480004 2025-11-20,23:01:22.000,324,11156525,114405,0,1763679681,13843.865063339988,-11.156728919995658,53011.982925840006 2025-11-20,23:01:23.000,324,11156475,114485,0,1763679682,13843.892008579998,-11.14263065999694,53011.98991296 2025-11-20,23:01:24.000,324,11156492,114445,0,1763679683,13843.892008579998,-11.149679789996298,53011.982925840006 2025-11-20,23:01:25.000,324,11156540,114365,0,1763679684,13843.945899059989,-11.14263065999694,53012.02484856001 2025-11-20,23:01:26.000,324,11156494,114125,0,1763679685,13843.986316919989,-11.114434139999503,53012.01087432 2025-11-20,23:01:27.000,324,11156556,114405,0,1763679686,13843.986316919989,-11.156728919995658,53012.031835680005 2025-11-20,23:01:28.000,324,11156549,114445,0,1763679687,13843.986316919989,-11.177876310001011,53012.01087432 2025-11-20,23:01:29.000,324,11156544,114485,0,1763679688,13843.993053229999,-11.19197456999973,53012.04580992 2025-11-20,23:01:30.000,324,11156511,114525,0,1763679689,13844.053680019999,-11.199023699999088,53012.07375840001 2025-11-20,23:01:31.000,324,11156578,114365,0,1763679690,13844.11430681,-11.227220219996525,53012.08773264 2025-11-20,23:01:32.000,324,11156485,114645,0,1763679691,13844.161460979994,-11.262465870000597,53012.031835680005 2025-11-20,23:01:33.000,324,11156577,114245,0,1763679692,13844.181669909995,-11.269514999999956,53012.07375840001 2025-11-20,23:01:34.000,324,11156511,114325,0,1763679693,13844.19514253,-11.283613259998674,53012.05279704001 2025-11-20,23:01:35.000,324,11156457,114205,0,1763679694,13844.23556039,-11.297711519997392,53012.12266824001 2025-11-20,23:01:36.000,324,11156493,114325,0,1763679695,13844.22882407999,-11.283613259998674,53012.094719759996 2025-11-20,23:01:37.000,324,11156529,114405,0,1763679696,13844.282714559995,-11.31885890999547,53012.06677128 2025-11-20,23:01:38.000,324,11156567,114445,0,1763679697,13844.28945086999,-11.332957170001464,53012.06677128 2025-11-20,23:01:39.000,324,11156459,114405,0,1763679698,13844.302923489995,-11.36820281999826,53012.10170688001 2025-11-20,23:01:40.000,324,11156537,114365,0,1763679699,13844.383759209995,-11.3611536899989,53012.14362960001 2025-11-20,23:01:41.000,324,11156538,114365,0,1763679700,13844.43091337999,-11.41049760000169,53012.10170688001 2025-11-20,23:01:42.000,324,11156507,114725,0,1763679701,13844.444385999996,-11.41049760000169,53012.11568112 2025-11-20,23:01:43.000,324,11156484,114485,0,1763679702,13844.444385999996,-11.41049760000169,53012.129655360004 2025-11-20,23:01:44.000,324,11156570,114405,0,1763679703,13844.47133123999,-11.438694119999127,53012.094719759996 2025-11-20,23:01:45.000,324,11156581,114645,0,1763679704,13844.51848541,-11.452792379997845,53012.05978416 2025-11-20,23:01:46.000,324,11156564,114525,0,1763679705,13844.572375889991,-11.502136290000635,53012.094719759996 2025-11-20,23:01:47.000,324,11156521,114445,0,1763679706,13844.525221719996,-11.502136290000635,53012.18555232 2025-11-20,23:01:48.000,324,11156513,114365,0,1763679707,13844.552166959991,-11.502136290000635,53012.14362960001 2025-11-20,23:01:49.000,324,11156484,114125,0,1763679708,13844.545430649996,-11.523283679998713,53012.07375840001 2025-11-20,23:01:50.000,324,11156542,114645,0,1763679709,13844.552166959991,-11.473939769995923,53012.1785652 2025-11-20,23:01:51.000,324,11156500,114405,0,1763679710,13844.531958029991,-11.495087160001276,53012.16459096 2025-11-20,23:01:52.000,324,11156534,114445,0,1763679711,13844.606057439996,-11.459841509997204,53012.1785652 2025-11-20,23:01:53.000,324,11156531,114525,0,1763679712,13844.639738990001,-11.480988899995282,53012.11568112 2025-11-20,23:01:54.000,324,11156465,114365,0,1763679713,13844.626266369996,-11.445743249998486,53012.129655360004 2025-11-20,23:01:55.000,324,11156516,114325,0,1763679714,13844.646475299996,-11.445743249998486,53012.129655360004 2025-11-20,23:01:56.000,324,11156505,114405,0,1763679715,13844.680156850001,-11.41049760000169,53012.10170688001 2025-11-20,23:01:57.000,324,11156488,114405,0,1763679716,13844.666684229996,-11.452792379997845,53012.14362960001 2025-11-20,23:01:58.000,324,11156513,114365,0,1763679717,13844.700365780001,-11.452792379997845,53012.14362960001 2025-11-20,23:01:59.000,324,11156567,114405,0,1763679718,13844.734047329992,-11.438694119999127,53012.14362960001 2025-11-20,23:02:00.000,324,11156516,113885,0,1763679719,13844.720574710002,-11.431644989999768,53012.108694 2025-11-20,23:02:01.000,324,11156538,114405,0,1763679720,13844.794674119992,-11.459841509997204,53012.13664248 2025-11-20,23:02:02.000,324,11156482,114365,0,1763679721,13844.760992570002,-11.431644989999768,53012.12266824001 2025-11-20,23:02:03.000,324,11156473,114285,0,1763679722,13844.808146739997,-11.424595860000409,53012.16459096 2025-11-20,23:02:04.000,324,11156496,114445,0,1763679723,13844.781201500002,-11.438694119999127,53012.13664248 2025-11-20,23:02:05.000,324,11156513,114605,0,1763679724,13844.808146739997,-11.403448470002331,53012.19253944001 2025-11-20,23:02:06.000,324,11156544,114365,0,1763679725,13844.875509839992,-11.389350209996337,53012.20651368 2025-11-20,23:02:07.000,324,11156527,113885,0,1763679726,13844.855300909992,-11.382301079996978,53012.2135008 2025-11-20,23:02:08.000,324,11156547,114405,0,1763679727,13844.855300909992,-11.3611536899989,53012.22747504 2025-11-20,23:02:09.000,324,11156475,114605,0,1763679728,13844.888982459997,-11.3611536899989,53012.22048792001 2025-11-20,23:02:10.000,324,11156488,114245,0,1763679729,13844.855300909992,-11.375251949997619,53012.24144928001 2025-11-20,23:02:11.000,324,11156572,114565,0,1763679730,13844.855300909992,-11.36820281999826,53012.2135008 2025-11-20,23:02:12.000,324,11156497,114325,0,1763679731,13844.868773529997,-11.36820281999826,53012.15760384 2025-11-20,23:02:13.000,324,11156536,114285,0,1763679732,13844.882246150002,-11.354104559999541,53012.199526560005 2025-11-20,23:02:14.000,324,11156490,114085,0,1763679733,13844.814883049992,-11.3611536899989,53012.19253944001 2025-11-20,23:02:15.000,324,11156532,114765,0,1763679734,13844.801410430002,-11.347055430000182,53012.16459096 2025-11-20,23:02:16.000,324,11156484,114285,0,1763679735,13844.801410430002,-11.354104559999541,53012.248436400005 2025-11-20,23:02:17.000,324,11156530,114205,0,1763679736,13844.862037220002,-11.31885890999547,53012.22048792001 2025-11-20,23:02:18.000,324,11156546,114485,0,1763679737,13844.814883049992,-11.31885890999547,53012.20651368 2025-11-20,23:02:19.000,324,11156591,114445,0,1763679738,13844.794674119992,-11.304760649996751,53012.2135008 2025-11-20,23:02:20.000,324,11156494,114525,0,1763679739,13844.767728879997,-11.290662389998033,53012.2135008 2025-11-20,23:02:21.000,324,11156531,114445,0,1763679740,13844.808146739997,-11.283613259998674,53012.22048792001 2025-11-20,23:02:22.000,324,11156509,114285,0,1763679741,13844.841828290002,-11.297711519997392,53012.19253944001 2025-11-20,23:02:23.000,324,11156501,114525,0,1763679742,13844.794674119992,-11.304760649996751,53012.248436400005 2025-11-20,23:02:24.000,324,11156505,114645,0,1763679743,13844.821619360002,-11.304760649996751,53012.2135008 2025-11-20,23:02:25.000,324,11156550,114485,0,1763679744,13844.814883049992,-11.354104559999541,53012.17157808001 2025-11-20,23:02:26.000,324,11156543,114205,0,1763679745,13844.828355669997,450.4132543500018,53012.24144928001 2025-11-20,23:02:27.000,324,11156562,114405,0,1763679746,13844.882246150002,-11.340006300000823,53012.22747504 2025-11-20,23:02:28.000,324,11156497,114605,0,1763679747,13844.808146739997,-11.354104559999541,53012.2135008 2025-11-20,23:02:29.000,324,11156487,114365,0,1763679748,13844.875509839992,-11.375251949997619,53012.23446216 2025-11-20,23:02:30.000,324,11156479,114205,0,1763679749,13844.888982459997,-11.382301079996978,53012.22048792001 2025-11-20,23:02:31.000,324,11156518,114365,0,1763679750,13844.875509839992,-11.389350209996337,53012.2135008 2025-11-20,23:02:32.000,324,11156501,114365,0,1763679751,13844.902455080002,-11.3611536899989,53012.20651368 2025-11-20,23:02:33.000,324,11156536,114365,0,1763679752,13844.882246150002,-11.354104559999541,53012.23446216 2025-11-20,23:02:34.000,324,11156575,114405,0,1763679753,13844.936136629993,-11.389350209996337,53012.23446216 2025-11-20,23:02:35.000,324,11156571,114485,0,1763679754,13844.929400319998,-11.396399339995696,53012.22747504 2025-11-20,23:02:36.000,324,11156574,114285,0,1763679755,13844.976554489993,-11.382301079996978,53012.22048792001 2025-11-20,23:02:37.000,324,11156565,114525,0,1763679756,13845.030444969998,-11.3611536899989,53012.26939776001 2025-11-20,23:02:38.000,324,11156485,114725,0,1763679757,13845.016972349993,-11.36820281999826,53012.248436400005 2025-11-20,23:02:39.000,324,11156484,114245,0,1763679758,13844.942872940002,-11.340006300000823,53012.27638488 2025-11-20,23:02:40.000,324,11156554,114445,0,1763679759,13844.983290800003,-11.31885890999547,53012.248436400005 2025-11-20,23:02:41.000,324,11156494,114565,0,1763679760,13844.969818179998,-11.340006300000823,53012.29035912001 2025-11-20,23:02:42.000,324,11156558,114285,0,1763679761,13844.922664010002,-11.31180977999611,53012.29035912001 2025-11-20,23:02:43.000,324,11156514,114525,0,1763679762,13844.949609249998,-11.297711519997392,53012.29035912001 2025-11-20,23:02:44.000,324,11156527,114445,0,1763679763,13845.016972349993,-11.262465870000597,53012.32529472 2025-11-20,23:02:45.000,324,11156478,114365,0,1763679764,13844.976554489993,-11.290662389998033,53012.32529472 2025-11-20,23:02:46.000,324,11156500,114565,0,1763679765,13844.929400319998,-11.269514999999956,53012.32529472 2025-11-20,23:02:47.000,324,11156541,114205,0,1763679766,13844.969818179998,-11.297711519997392,53012.29035912001 2025-11-20,23:02:48.000,324,11156555,114405,0,1763679767,13844.976554489993,-11.283613259998674,53012.31132048001 2025-11-20,23:02:49.000,324,11156475,114485,0,1763679768,13844.983290800003,-11.276564129999315,53012.33926896001 2025-11-20,23:02:50.000,324,11156511,114405,0,1763679769,13844.969818179998,-11.255416740001237,53012.318307600006 2025-11-20,23:02:51.000,324,11156573,114485,0,1763679770,13844.956345559993,-11.262465870000597,53012.33228184 2025-11-20,23:02:52.000,324,11156460,114445,0,1763679771,13844.963081870002,-11.269514999999956,53012.33926896001 2025-11-20,23:02:53.000,324,11156572,114485,0,1763679772,13845.003499729988,-11.234269349995884,53012.36023032001 2025-11-20,23:02:54.000,324,11156555,114405,0,1763679773,13844.990027109998,-11.248367610001878,53012.36023032001 2025-11-20,23:02:55.000,324,11156575,114285,0,1763679774,13844.996763419993,-11.213121959997807,53012.34625608 2025-11-20,23:02:56.000,324,11156482,114445,0,1763679775,13845.003499729988,-11.234269349995884,53012.30433336 2025-11-20,23:02:57.000,324,11156477,114565,0,1763679776,13844.963081870002,-11.206072829998448,53012.318307600006 2025-11-20,23:02:58.000,324,11156540,114565,0,1763679777,13845.043917589988,-11.213121959997807,53012.36023032001 2025-11-20,23:02:59.000,324,11156451,114205,0,1763679778,13844.996763419993,-11.234269349995884,53012.33228184 2025-11-20,23:03:00.000,324,11156566,114365,0,1763679779,13845.010236039998,-11.248367610001878,53012.3532432 2025-11-20,23:03:01.000,324,11156494,114445,0,1763679780,13844.969818179998,450.4625982600046,53012.32529472 2025-11-20,23:03:02.000,324,11156489,114325,0,1763679781,13844.983290800003,-11.276564129999315,53012.40215304 2025-11-20,23:03:03.000,324,11156459,114365,0,1763679782,13844.956345559993,-11.283613259998674,53012.38817880001 2025-11-20,23:03:04.000,324,11156564,114325,0,1763679783,13844.963081870002,-11.31885890999547,53012.39516592 2025-11-20,23:03:05.000,324,11156561,114405,0,1763679784,13844.976554489993,-11.31885890999547,53012.367217440005 2025-11-20,23:03:06.000,324,11156465,114325,0,1763679785,13844.990027109998,-11.36820281999826,53012.38119168 2025-11-20,23:03:07.000,324,11156548,114164,0,1763679786,13844.990027109998,-11.403448470002331,53012.38119168 2025-11-20,23:03:08.000,324,11156506,114205,0,1763679787,13845.016972349993,-11.488038030001917,53012.40914016001 2025-11-20,23:03:09.000,324,11156475,114405,0,1763679788,13845.037181279993,-11.54443106999679,53012.40215304 2025-11-20,23:03:10.000,324,11156560,114325,0,1763679789,13845.010236039998,-11.565578460002143,53012.40215304 2025-11-20,23:03:11.000,324,11156562,114565,0,1763679790,13844.983290800003,-11.636069759995735,53012.430101519996 2025-11-20,23:03:12.000,324,11156467,114405,0,1763679791,13845.043917589988,-11.678364539999166,53012.39516592 2025-11-20,23:03:13.000,324,11156530,114405,0,1763679792,13845.030444969998,-11.755904969999392,53012.39516592 2025-11-20,23:03:14.000,324,11156463,114565,0,1763679793,13845.010236039998,-11.748855840000033,53012.43708864001 2025-11-20,23:03:15.000,324,11156584,114205,0,1763679794,13845.050653899998,-11.840494529998978,53012.36023032001 2025-11-20,23:03:16.000,324,11156534,114045,0,1763679795,13845.118016999993,-11.875740179995773,53012.38817880001 2025-11-20,23:03:17.000,324,11156521,114485,0,1763679796,13845.118016999993,-11.94623147999664,53012.38817880001 2025-11-20,23:03:18.000,324,11156507,114164,0,1763679797,13845.171907479998,-12.05196843000158,53012.43708864001 2025-11-20,23:03:19.000,324,11156432,114365,0,1763679798,13845.178643789994,-12.04491930000222,53012.45106288 2025-11-20,23:03:20.000,324,11156481,114485,0,1763679799,13845.212325339999,-12.073115819999657,53012.416127280005 2025-11-20,23:03:21.000,324,11156445,114365,0,1763679800,13845.252743199999,-12.150656249999884,53012.430101519996 2025-11-20,23:03:22.000,324,11156515,114325,0,1763679801,13845.232534269999,-12.192951029996038,53012.50695984001 2025-11-20,23:03:23.000,324,11156476,114365,0,1763679802,13845.219061649994,-12.242294939998828,53012.45805000001 2025-11-20,23:03:24.000,324,11156462,114805,0,1763679803,13845.212325339999,-12.249344069998187,53012.45805000001 2025-11-20,23:03:25.000,324,11156490,114125,0,1763679804,13845.232534269999,-12.23524580999947,53012.47202424 2025-11-20,23:03:26.000,324,11156515,114325,0,1763679805,13845.239270579994,-12.291638850001618,53012.465037120004 2025-11-20,23:03:27.000,324,11156532,114365,0,1763679806,13845.279688439994,-12.291638850001618,53012.465037120004 2025-11-20,23:03:28.000,324,11156492,114365,0,1763679807,13845.246006889989,-12.348031889996491,53012.50695984001 2025-11-20,23:03:29.000,324,11156536,114565,0,1763679808,13845.313369989999,-12.340982759997132,53012.4929856 2025-11-20,23:03:30.000,324,11156539,114164,0,1763679809,13845.272952129999,-12.305737110000337,53012.4929856 2025-11-20,23:03:31.000,324,11156503,114445,0,1763679810,13845.340315229994,-12.312786239999696,53012.4929856 2025-11-20,23:03:32.000,324,11156438,114285,0,1763679811,13845.34705153999,-12.340982759997132,53012.49997272 2025-11-20,23:03:33.000,324,11156447,114445,0,1763679812,13845.340315229994,-12.326884499998414,53012.465037120004 2025-11-20,23:03:34.000,324,11156452,114725,0,1763679813,13845.421150949995,-12.326884499998414,53012.47901136001 2025-11-20,23:03:35.000,324,11156540,114565,0,1763679814,13845.47504143,-12.35508101999585,53012.54888256 2025-11-20,23:03:36.000,324,11156477,114205,0,1763679815,13845.48851404999,-12.376228410001204,53012.54888256 2025-11-20,23:03:37.000,324,11156491,114005,0,1763679816,13845.49525036,-12.333933629997773,53012.583818160005 2025-11-20,23:03:38.000,324,11156512,114245,0,1763679817,13845.501986669995,-12.432621449996077,53012.583818160005 2025-11-20,23:03:39.000,324,11156490,114245,0,1763679818,13845.56934976999,-12.411474059998,53012.60477952001 2025-11-20,23:03:40.000,324,11156464,114645,0,1763679819,13845.643449179996,-12.425572319996718,53012.63971512 2025-11-20,23:03:41.000,324,11156527,114405,0,1763679820,13845.643449179996,-12.446719710002071,53012.653689360006 2025-11-20,23:03:42.000,324,11156493,114565,0,1763679821,13845.6569218,-12.439670579995436,53012.64670224001 2025-11-20,23:03:43.000,324,11156476,114365,0,1763679822,13845.6569218,-12.474916229999508,53012.69561208001 2025-11-20,23:03:44.000,324,11156486,114164,0,1763679823,13845.710812279991,-12.496063619997585,53012.72356056001 2025-11-20,23:03:45.000,324,11156575,114365,0,1763679824,13845.784911689996,-12.524260140002298,53012.71657344 2025-11-20,23:03:46.000,324,11156470,114525,0,1763679825,13845.75796645,-12.517211009995663,53012.70958632 2025-11-20,23:03:47.000,324,11156460,114565,0,1763679826,13845.838802170001,-12.559505789999093,53012.751509040005 2025-11-20,23:03:48.000,324,11156526,114245,0,1763679827,13845.791647999991,-12.58770230999653,53012.807406 2025-11-20,23:03:49.000,324,11156496,114405,0,1763679828,13845.818593240001,-12.622947960000602,53012.78644464 2025-11-20,23:03:50.000,324,11156477,114405,0,1763679829,13845.825329549996,-12.615898830001242,53012.800418880004 2025-11-20,23:03:51.000,324,11156489,114485,0,1763679830,13845.872483719992,-12.679340999995475,53012.79343176001 2025-11-20,23:03:52.000,324,11156539,114365,0,1763679831,13845.879220030001,-12.672291869996116,53012.82836736 2025-11-20,23:03:53.000,324,11156564,114405,0,1763679832,13845.845538479996,-12.735734039997624,53012.84234160001 2025-11-20,23:03:54.000,324,11156557,114365,0,1763679833,13845.852274789991,-12.721635779998905,53012.870290080005 2025-11-20,23:03:55.000,324,11156507,114285,0,1763679834,13845.825329549996,-12.735734039997624,53012.92618704 2025-11-20,23:03:56.000,324,11156488,114085,0,1763679835,13845.818593240001,-12.707537520000187,53012.88426432 2025-11-20,23:03:57.000,324,11156474,114125,0,1763679836,13845.77817538,-12.742783169996983,53012.90522568 2025-11-20,23:03:58.000,324,11156507,114325,0,1763679837,13845.764702759996,-12.693439260001469,53012.91221280001 2025-11-20,23:03:59.000,324,11156453,114285,0,1763679838,13845.798384310001,-12.778028820001055,53012.97509688 2025-11-20,23:04:00.000,324,11156501,114365,0,1763679839,13845.77817538,-12.799176209999132,53012.98208400001 2025-11-20,23:04:01.000,324,11156491,114205,0,1763679840,13845.731021209991,-12.806225339998491,53012.9471484 2025-11-20,23:04:02.000,324,11156515,114205,0,1763679841,13845.724284899996,-12.806225339998491,53013.0170196 2025-11-20,23:04:03.000,324,11156512,114405,0,1763679842,13845.724284899996,-12.806225339998491,53013.02400672 2025-11-20,23:04:04.000,324,11156509,114205,0,1763679843,13845.67713073,-12.742783169996983,53012.99605824 2025-11-20,23:04:05.000,324,11156533,114365,0,1763679844,13845.663658109996,-12.756881429995701,53013.03099384001 2025-11-20,23:04:06.000,324,11156486,114205,0,1763679845,13845.67713073,-12.763930560002336,53012.97509688 2025-11-20,23:04:07.000,324,11156521,114365,0,1763679846,13845.683867039996,-12.756881429995701,53013.0519552 2025-11-20,23:04:08.000,324,11156452,114405,0,1763679847,13845.683867039996,-12.770979690001695,53013.0170196 2025-11-20,23:04:09.000,324,11156467,114045,0,1763679848,13845.62997655999,-12.742783169996983,53013.01003248001 2025-11-20,23:04:10.000,324,11156600,114125,0,1763679849,13845.603031319995,-12.728684909998265,53013.02400672 2025-11-20,23:04:11.000,324,11156476,114405,0,1763679850,13845.56934976999,-12.742783169996983,53013.0519552 2025-11-20,23:04:12.000,324,11156532,114325,0,1763679851,13845.57608608,-12.707537520000187,53013.05894232001 2025-11-20,23:04:13.000,324,11156549,114325,0,1763679852,13845.562613459995,-12.735734039997624,53013.086890800005 2025-11-20,23:04:14.000,324,11156548,114205,0,1763679853,13845.56934976999,-12.700488390000828,53013.07291656 2025-11-20,23:04:15.000,324,11156500,114485,0,1763679854,13845.47504143,-12.714586649999546,53013.086890800005 2025-11-20,23:04:16.000,324,11156500,114285,0,1763679855,13845.501986669995,-12.700488390000828,53013.07990368001 2025-11-20,23:04:17.000,324,11156504,114405,0,1763679856,13845.47504143,-12.735734039997624,53013.100865039996 2025-11-20,23:04:18.000,324,11156522,114405,0,1763679857,13845.522195599995,-12.778028820001055,53013.09387792 2025-11-20,23:04:19.000,324,11156530,114325,0,1763679858,13845.51545929,-12.792127079999773,53013.100865039996 2025-11-20,23:04:20.000,324,11156461,114085,0,1763679859,13845.49525036,-12.756881429995701,53013.135800640004 2025-11-20,23:04:21.000,324,11156458,114085,0,1763679860,13845.481777739995,-12.785077950000414,53013.11483928 2025-11-20,23:04:22.000,324,11156469,114365,0,1763679861,13845.46830511999,-12.834421859995928,53013.14278776 2025-11-20,23:04:23.000,324,11156543,114085,0,1763679862,13845.43462357,-12.897864029997436,53013.10785216001 2025-11-20,23:04:24.000,324,11156491,114445,0,1763679863,13845.44809618999,-12.940158810000867,53013.12881352001 2025-11-20,23:04:25.000,324,11156486,114365,0,1763679864,13845.44809618999,-12.947207940000226,53013.135800640004 2025-11-20,23:04:26.000,324,11156484,114245,0,1763679865,13845.441359879995,-12.98950271999638,53013.17772336001 2025-11-20,23:04:27.000,324,11156542,114085,0,1763679866,13845.44809618999,-12.99655184999574,53013.14977488001 2025-11-20,23:04:28.000,324,11156534,114085,0,1763679867,13845.44809618999,-13.003600979995099,53013.156762000006 2025-11-20,23:04:29.000,324,11156489,114125,0,1763679868,13845.48851404999,-13.003600979995099,53013.14977488001 2025-11-20,23:04:30.000,324,11156496,114565,0,1763679869,13845.47504143,-13.017699240001093,53013.21964608 2025-11-20,23:04:31.000,324,11156515,114565,0,1763679870,13845.481777739995,-13.03884662999917,53013.205671840005 2025-11-20,23:04:32.000,324,11156471,114125,0,1763679871,13845.41441464,-13.067043149996607,53013.21964608 2025-11-20,23:04:33.000,324,11156535,114565,0,1763679872,13845.42788725999,-13.08819054000196,53013.1916976 2025-11-20,23:04:34.000,324,11156475,114245,0,1763679873,13845.461568809995,-13.09523967000132,53013.23362032 2025-11-20,23:04:35.000,324,11156560,114325,0,1763679874,13845.43462357,-13.130485319998115,53013.24759456001 2025-11-20,23:04:36.000,324,11156545,114445,0,1763679875,13845.400942019995,-13.158681839995552,53013.1916976 2025-11-20,23:04:37.000,324,11156463,114325,0,1763679876,13845.42788725999,-13.116387059999397,53013.205671840005 2025-11-20,23:04:38.000,324,11156546,114445,0,1763679877,13845.39420571,-13.123436189998756,53013.324452880006 2025-11-20,23:04:39.000,324,11156479,114565,0,1763679878,13845.38746939999,-13.186878360000264,53013.254581680005 2025-11-20,23:04:40.000,324,11156513,114365,0,1763679879,13845.39420571,-13.165730970002187,53013.324452880006 2025-11-20,23:04:41.000,324,11156546,114485,0,1763679880,13845.421150949995,-13.186878360000264,53013.28951728 2025-11-20,23:04:42.000,324,11156555,114325,0,1763679881,13845.41441464,-13.22917313999642,53013.28951728 2025-11-20,23:04:43.000,324,11156552,114325,0,1763679882,13845.38746939999,-13.257369660001132,53013.324452880006 2025-11-20,23:04:44.000,324,11156558,114365,0,1763679883,13845.38746939999,-13.27146791999985,53013.373362720005 2025-11-20,23:04:45.000,324,11156460,114325,0,1763679884,13845.400942019995,-13.306713569996646,53013.324452880006 2025-11-20,23:04:46.000,324,11156553,114605,0,1763679885,13845.380733089994,-13.292615309997927,53013.35938848 2025-11-20,23:04:47.000,324,11156517,114164,0,1763679886,13845.360524159994,-13.313762699996005,53013.38733696 2025-11-20,23:04:48.000,324,11156472,114245,0,1763679887,13845.33357892,-13.320811829995364,53013.31746576001 2025-11-20,23:04:49.000,324,11156519,114325,0,1763679888,13845.30663367999,-13.313762699996005,53013.42925968 2025-11-20,23:04:50.000,324,11156559,114365,0,1763679889,13845.279688439994,-13.349008350000076,53013.35240136 2025-11-20,23:04:51.000,324,11156478,114405,0,1763679890,13845.225797959989,-13.341959220000717,53013.38733696 2025-11-20,23:04:52.000,324,11156551,114605,0,1763679891,13845.205589029989,-13.334910090001358,53013.45022104 2025-11-20,23:04:53.000,324,11156571,114125,0,1763679892,13845.138225929993,-13.370155739998154,53013.471182400004 2025-11-20,23:04:54.000,324,11156532,114405,0,1763679893,13845.165171169989,-13.334910090001358,53013.41528544001 2025-11-20,23:04:55.000,324,11156534,114245,0,1763679894,13845.084335449988,-13.334910090001358,53013.373362720005 2025-11-20,23:04:56.000,324,11156546,114164,0,1763679895,13845.097808069993,-13.327860960001999,53013.44323392001 2025-11-20,23:04:57.000,324,11156555,114325,0,1763679896,13845.050653899998,-13.306713569996646,53013.422272560005 2025-11-20,23:04:58.000,324,11156573,114365,0,1763679897,13845.016972349993,-13.320811829995364,53013.492143760006 2025-11-20,23:04:59.000,324,11156475,114365,0,1763679898,13844.983290800003,-13.299664439997287,53013.42925968 2025-11-20,23:05:00.000,324,11156529,114725,0,1763679899,13844.956345559993,-13.327860960001999,53013.471182400004 2025-11-20,23:05:01.000,324,11156538,114205,0,1763679900,13844.862037220002,-13.285566179998568,53013.42925968 2025-11-20,23:05:02.000,324,11156482,114205,0,1763679901,13844.875509839992,-13.257369660001132,53013.42925968 2025-11-20,23:05:03.000,324,11156554,114245,0,1763679902,13844.814883049992,-13.22917313999642,53013.39432408001 2025-11-20,23:05:04.000,324,11156552,114325,0,1763679903,13844.814883049992,-13.179829230000905,53013.48515664001 2025-11-20,23:05:05.000,324,11156466,114285,0,1763679904,13844.808146739997,-13.165730970002187,53013.44323392001 2025-11-20,23:05:06.000,324,11156502,114405,0,1763679905,13844.734047329992,-13.158681839995552,53013.45022104 2025-11-20,23:05:07.000,324,11156504,114485,0,1763679906,13844.713838399992,-13.172780100001546,53013.45022104 2025-11-20,23:05:08.000,324,11156455,114085,0,1763679907,13844.653211609992,-13.144583579996834,53013.42925968 2025-11-20,23:05:09.000,324,11156479,113885,0,1763679908,13844.673420539992,-13.179829230000905,53013.45022104 2025-11-20,23:05:10.000,324,11156496,114605,0,1763679909,13844.619530060001,-13.186878360000264,53013.44323392001 2025-11-20,23:05:11.000,324,11156558,114164,0,1763679910,13844.606057439996,-13.179829230000905,53013.422272560005 2025-11-20,23:05:12.000,324,11156548,114405,0,1763679911,13844.585848509996,-13.179829230000905,53013.42925968 2025-11-20,23:05:13.000,324,11156483,114325,0,1763679912,13844.552166959991,-13.22917313999642,53013.46419528001 2025-11-20,23:05:14.000,324,11156538,114405,0,1763679913,13844.565639579996,-13.215074879997701,53013.44323392001 2025-11-20,23:05:15.000,324,11156596,114045,0,1763679914,13844.531958029991,-13.193927489999624,53013.44323392001 2025-11-20,23:05:16.000,324,11156525,114405,0,1763679915,13844.552166959991,-13.250320530001773,53013.44323392001 2025-11-20,23:05:17.000,324,11156484,114645,0,1763679916,13844.53869434,-13.200976619998983,53013.422272560005 2025-11-20,23:05:18.000,324,11156500,114325,0,1763679917,13844.444385999996,-13.22212400999706,53013.40829832 2025-11-20,23:05:19.000,324,11156561,114245,0,1763679918,13844.41070444999,-13.200976619998983,53013.45022104 2025-11-20,23:05:20.000,324,11156503,114164,0,1763679919,13844.3770229,-13.186878360000264,53013.44323392001 2025-11-20,23:05:21.000,324,11156502,114045,0,1763679920,13844.32986872999,-13.193927489999624,53013.40829832 2025-11-20,23:05:22.000,324,11156533,114205,0,1763679921,13844.31639611,-13.151632709996193,53013.42925968 2025-11-20,23:05:23.000,324,11156443,114325,0,1763679922,13844.262505629995,-13.186878360000264,53013.36637560001 2025-11-20,23:05:24.000,324,11156540,114285,0,1763679923,13844.26924193999,-13.208025749998342,53013.42925968 2025-11-20,23:05:25.000,324,11156527,114405,0,1763679924,13844.242296699995,-13.165730970002187,53013.4013112 2025-11-20,23:05:26.000,324,11156506,114285,0,1763679925,13844.18840621999,-13.200976619998983,53013.373362720005 2025-11-20,23:05:27.000,324,11156526,114365,0,1763679926,13844.20861514999,-13.236222269995778,53013.33842712 2025-11-20,23:05:28.000,324,11156543,114245,0,1763679927,13844.20861514999,-13.208025749998342,53013.36637560001 2025-11-20,23:05:29.000,324,11156548,114325,0,1763679928,13844.27597825,-13.22212400999706,53013.35938848 2025-11-20,23:05:30.000,324,11156553,114205,0,1763679929,13844.262505629995,-13.215074879997701,53013.35938848 2025-11-20,23:05:31.000,324,11156537,114365,0,1763679930,13844.28945086999,-13.250320530001773,53013.373362720005 2025-11-20,23:05:32.000,324,11156518,114245,0,1763679931,13844.33660504,-13.26441879000049,53013.324452880006 2025-11-20,23:05:33.000,324,11156457,114205,0,1763679932,13844.363550279995,-13.26441879000049,53013.34541424001 2025-11-20,23:05:34.000,324,11156541,114085,0,1763679933,13844.35681397,-13.27146791999985,53013.33842712 2025-11-20,23:05:35.000,324,11156531,114565,0,1763679934,13844.43091337999,-13.285566179998568,53013.39432408001 2025-11-20,23:05:36.000,324,11156481,114085,0,1763679935,13844.47133123999,-13.27851704999921,53013.38034984 2025-11-20,23:05:37.000,324,11156485,114285,0,1763679936,13844.47806755,-13.299664439997287,53013.36637560001 2025-11-20,23:05:38.000,324,11156562,114164,0,1763679937,13844.572375889991,-13.285566179998568,53013.373362720005 2025-11-20,23:05:39.000,324,11156497,114245,0,1763679938,13844.633002679991,-13.320811829995364,53013.36637560001 2025-11-20,23:05:40.000,324,11156546,114045,0,1763679939,13844.653211609992,-13.356057479999436,53013.373362720005 2025-11-20,23:05:41.000,324,11156554,114245,0,1763679940,13844.626266369996,-13.39835225999559,53013.31746576001 2025-11-20,23:05:42.000,324,11156544,114365,0,1763679941,13844.734047329992,-13.405401390002226,53013.34541424001 2025-11-20,23:05:43.000,324,11156461,113925,0,1763679942,13844.774465189992,-13.440647039999021,53013.38034984 2025-11-20,23:05:44.000,324,11156559,114245,0,1763679943,13844.835091979992,-13.440647039999021,53013.436246799996 2025-11-20,23:05:45.000,324,11156560,114045,0,1763679944,13844.862037220002,-13.482941819995176,53013.38034984 2025-11-20,23:05:46.000,324,11156466,114405,0,1763679945,13844.929400319998,-13.475892689995817,53013.4013112 2025-11-20,23:05:47.000,324,11156534,114725,0,1763679946,13844.963081870002,-13.546383989996684,53013.373362720005 2025-11-20,23:05:48.000,324,11156583,114085,0,1763679947,13844.983290800003,-13.532285729997966,53013.45720816 2025-11-20,23:05:49.000,324,11156540,114125,0,1763679948,13845.057390209993,-13.553433119996043,53013.42925968 2025-11-20,23:05:50.000,324,11156500,114365,0,1763679949,13845.104544379989,-13.581629640000756,53013.44323392001 2025-11-20,23:05:51.000,324,11156489,114365,0,1763679950,13845.118016999993,-13.595727899999474,53013.436246799996 2025-11-20,23:05:52.000,324,11156461,114164,0,1763679951,13845.178643789994,-13.63097354999627,53013.47816952 2025-11-20,23:05:53.000,324,11156489,114405,0,1763679952,13845.171907479998,-13.609826159998192,53013.471182400004 2025-11-20,23:05:54.000,324,11156505,114525,0,1763679953,13845.232534269999,-13.62392441999691,53013.48515664001 2025-11-20,23:05:55.000,324,11156492,114205,0,1763679954,13845.259479509994,-13.652120940001623,53013.506118 2025-11-20,23:05:56.000,324,11156492,114525,0,1763679955,13845.28642474999,-13.63097354999627,53013.541053600005 2025-11-20,23:05:57.000,324,11156502,114445,0,1763679956,13845.272952129999,-13.638022679995629,53013.54804072 2025-11-20,23:05:58.000,324,11156560,114725,0,1763679957,13845.340315229994,-13.652120940001623,53013.53406648001 2025-11-20,23:05:59.000,324,11156572,114285,0,1763679958,13845.360524159994,-13.645071810002264,53013.5759892 2025-11-20,23:06:00.000,324,11156495,114245,0,1763679959,13845.37399678,-13.68031745999906,53013.56900208 2025-11-20,23:06:01.000,324,11156442,114405,0,1763679960,13845.35378785,-13.659170070000982,53013.54804072 2025-11-20,23:06:02.000,324,11156544,114245,0,1763679961,13845.360524159994,-13.645071810002264,53013.65284752001 2025-11-20,23:06:03.000,324,11156576,113885,0,1763679962,13845.340315229994,-13.659170070000982,53013.59695056 2025-11-20,23:06:04.000,324,11156472,114445,0,1763679963,13845.380733089994,-13.616875289997552,53013.59695056 2025-11-20,23:06:05.000,324,11156476,114405,0,1763679964,13845.40767832999,-13.62392441999691,53013.63188616001 2025-11-20,23:06:06.000,324,11156521,114285,0,1763679965,13845.37399678,-13.616875289997552,53013.63188616001 2025-11-20,23:06:07.000,324,11156574,114565,0,1763679966,13845.41441464,-13.602777029998833,53013.67380888 2025-11-20,23:06:08.000,324,11156466,114325,0,1763679967,13845.38746939999,-13.595727899999474,53013.638873280004 2025-11-20,23:06:09.000,324,11156443,114325,0,1763679968,13845.41441464,-13.588678770000115,53013.6458604 2025-11-20,23:06:10.000,324,11156476,114485,0,1763679969,13845.400942019995,-13.595727899999474,53013.65284752001 2025-11-20,23:06:11.000,324,11156468,114405,0,1763679970,13845.36726046999,-13.581629640000756,53013.659834640006 2025-11-20,23:06:12.000,324,11156494,114405,0,1763679971,13845.35378785,-13.532285729997966,53013.68079600001 2025-11-20,23:06:13.000,324,11156483,114565,0,1763679972,13845.293161059999,-13.518187469999248,53013.68778312 2025-11-20,23:06:14.000,324,11156474,114205,0,1763679973,13845.26621581999,-13.482941819995176,53013.62489904 2025-11-20,23:06:15.000,324,11156458,114125,0,1763679974,13845.246006889989,-13.44769616999838,53013.603937679996 2025-11-20,23:06:16.000,324,11156494,114245,0,1763679975,13845.225797959989,-13.39835225999559,53013.708744480005 2025-11-20,23:06:17.000,324,11156551,114285,0,1763679976,13845.178643789994,-13.384253999996872,53013.66682176 2025-11-20,23:06:18.000,324,11156538,114285,0,1763679977,13845.171907479998,-13.356057479999436,53013.68079600001 2025-11-20,23:06:19.000,324,11156534,114045,0,1763679978,13845.124753309989,-13.363106609998795,53013.67380888 2025-11-20,23:06:20.000,324,11156566,114525,0,1763679979,13845.091071759998,-13.334910090001358,53013.659834640006 2025-11-20,23:06:21.000,324,11156541,114285,0,1763679980,13845.057390209993,-13.299664439997287,53013.66682176 2025-11-20,23:06:22.000,324,11156500,114405,0,1763679981,13845.097808069993,-13.236222269995778,53013.67380888 2025-11-20,23:06:23.000,324,11156555,114285,0,1763679982,13845.057390209993,-13.250320530001773,53013.63188616001 2025-11-20,23:06:24.000,324,11156544,114405,0,1763679983,13845.050653899998,-13.158681839995552,53013.65284752001 2025-11-20,23:06:25.000,324,11156528,114045,0,1763679984,13845.057390209993,-13.158681839995552,53013.59695056 2025-11-20,23:06:26.000,324,11156544,114445,0,1763679985,13845.030444969998,-13.102288800000679,53013.61092480001 2025-11-20,23:06:27.000,324,11156505,114285,0,1763679986,13844.990027109998,-13.010650110001734,53013.589963440005 2025-11-20,23:06:28.000,324,11156460,114605,0,1763679987,13844.969818179998,-13.003600979995099,53013.603937679996 2025-11-20,23:06:29.000,324,11156475,114245,0,1763679988,13844.942872940002,-12.961306199998944,53013.589963440005 2025-11-20,23:06:30.000,324,11156458,114205,0,1763679989,13844.942872940002,-12.954257069999585,53013.56900208 2025-11-20,23:06:31.000,324,11156462,114164,0,1763679990,13844.942872940002,-12.890814899998077,53013.54804072 2025-11-20,23:06:32.000,324,11156500,114285,0,1763679991,13844.942872940002,-12.834421859995928,53013.53406648001 2025-11-20,23:06:33.000,324,11156515,114245,0,1763679992,13844.949609249998,-12.728684909998265,53013.58297632001 2025-11-20,23:06:34.000,324,11156487,114405,0,1763679993,13844.969818179998,-12.672291869996116,53013.58297632001 2025-11-20,23:06:35.000,324,11156472,114405,0,1763679994,13844.976554489993,-12.665242739996756,53013.541053600005 2025-11-20,23:06:36.000,324,11156486,114445,0,1763679995,13844.936136629993,-12.62999708999996,53013.52707936 2025-11-20,23:06:37.000,324,11156550,114125,0,1763679996,13844.895718769993,-12.573604049997812,53013.49913088 2025-11-20,23:06:38.000,324,11156540,114045,0,1763679997,13844.942872940002,-12.474916229999508,53013.56201496001 2025-11-20,23:06:39.000,324,11156518,114405,0,1763679998,13844.888982459997,-12.439670579995436,53013.52707936 2025-11-20,23:06:40.000,324,11156536,114325,0,1763679999,13844.936136629993,-12.432621449996077,53013.52707936 2025-11-20,23:06:41.000,324,11156549,114164,0,1763680000,13844.922664010002,-12.348031889996491,53013.52009224 2025-11-20,23:06:42.000,324,11156575,114205,0,1763680001,13844.909191389997,-12.348031889996491,53013.492143760006 2025-11-20,23:06:43.000,324,11156525,114205,0,1763680002,13844.929400319998,-12.298687980000977,53013.49913088 2025-11-20,23:06:44.000,324,11156505,114085,0,1763680003,13844.956345559993,-12.298687980000977,53013.53406648001 2025-11-20,23:06:45.000,324,11156542,114365,0,1763680004,13844.956345559993,-12.305737110000337,53013.45720816 2025-11-20,23:06:46.000,324,11156542,114205,0,1763680005,13844.983290800003,-12.312786239999696,53013.506118 2025-11-20,23:06:47.000,324,11156558,114405,0,1763680006,13844.976554489993,-12.319835369999055,53013.45022104 2025-11-20,23:06:48.000,324,11156526,114164,0,1763680007,13844.976554489993,-12.28458972000226,53013.44323392001 2025-11-20,23:06:49.000,324,11156503,114365,0,1763680008,13844.969818179998,-12.28458972000226,53013.45022104 2025-11-20,23:06:50.000,324,11156551,114365,0,1763680009,13844.990027109998,-12.312786239999696,53013.44323392001 2025-11-20,23:06:51.000,324,11156464,114445,0,1763680010,13844.996763419993,-12.35508101999585,53013.422272560005 2025-11-20,23:06:52.000,324,11156482,114085,0,1763680011,13845.010236039998,-12.376228410001204,53013.38034984 2025-11-20,23:06:53.000,324,11156572,114164,0,1763680012,13845.037181279993,-12.35508101999585,53013.42925968 2025-11-20,23:06:54.000,324,11156496,114365,0,1763680013,13845.037181279993,-12.383277540000563,53013.41528544001 2025-11-20,23:06:55.000,324,11156490,114125,0,1763680014,13845.138225929993,-12.418523189997359,53013.41528544001 2025-11-20,23:06:56.000,324,11156480,114245,0,1763680015,13845.131489619998,-12.45376884000143,53013.40829832 2025-11-20,23:06:57.000,324,11156518,114164,0,1763680016,13845.178643789994,-12.474916229999508,53013.44323392001 2025-11-20,23:06:58.000,324,11156488,114325,0,1763680017,13845.246006889989,-12.496063619997585,53013.4013112 2025-11-20,23:06:59.000,324,11156562,114205,0,1763680018,13845.28642474999,-12.545407530000375,53013.44323392001 2025-11-20,23:07:00.000,324,11156476,114125,0,1763680019,13845.38746939999,-12.552456659999734,53013.40829832 2025-11-20,23:07:01.000,324,11156538,114245,0,1763680020,13845.400942019995,-12.566554919998453,53013.42925968 2025-11-20,23:07:02.000,324,11156515,114205,0,1763680021,13845.4548325,-12.608849700001883,53013.47816952 2025-11-20,23:07:03.000,324,11156585,114005,0,1763680022,13845.52893190999,-12.63704621999932,53013.422272560005 2025-11-20,23:07:04.000,324,11156514,114205,0,1763680023,13845.562613459995,-12.672291869996116,53013.48515664001 2025-11-20,23:07:05.000,324,11156535,114245,0,1763680024,13845.63671287,-12.700488390000828,53013.492143760006 2025-11-20,23:07:06.000,324,11156463,114405,0,1763680025,13845.67713073,-12.735734039997624,53013.47816952 2025-11-20,23:07:07.000,324,11156559,114205,0,1763680026,13845.73775752,-12.749832299996342,53013.41528544001 2025-11-20,23:07:08.000,324,11156552,114205,0,1763680027,13845.77817538,-12.749832299996342,53013.47816952 2025-11-20,23:07:09.000,324,11156544,114405,0,1763680028,13845.825329549996,-12.778028820001055,53013.42925968 2025-11-20,23:07:10.000,324,11156554,114205,0,1763680029,13845.859011100001,-12.827372729996569,53013.52707936 2025-11-20,23:07:11.000,324,11156488,114285,0,1763680030,13845.872483719992,-12.841470989995287,53013.53406648001 2025-11-20,23:07:12.000,324,11156494,114164,0,1763680031,13845.946583129997,-12.827372729996569,53013.506118 2025-11-20,23:07:13.000,324,11156499,113925,0,1763680032,13845.960055750002,-12.81327446999785,53013.541053600005 2025-11-20,23:07:14.000,324,11156505,114205,0,1763680033,13846.034155159992,-12.919011419995513,53013.59695056 2025-11-20,23:07:15.000,324,11156518,114164,0,1763680034,13846.034155159992,-12.82032359999721,53013.56900208 2025-11-20,23:07:16.000,324,11156471,114045,0,1763680035,13846.101518260002,-12.855569250001281,53013.58297632001 2025-11-20,23:07:17.000,324,11156481,114164,0,1763680036,13846.121727190002,-12.841470989995287,53013.61092480001 2025-11-20,23:07:18.000,324,11156569,114405,0,1763680037,13846.182353980003,-12.904913159996795,53013.5759892 2025-11-20,23:07:19.000,324,11156519,114285,0,1763680038,13846.202562910003,-12.947207940000226,53013.58297632001 2025-11-20,23:07:20.000,324,11156526,114245,0,1763680039,13846.290134939998,-12.982453589997021,53013.61791192 2025-11-20,23:07:21.000,324,11156496,114125,0,1763680040,13846.283398629988,-12.982453589997021,53013.589963440005 2025-11-20,23:07:22.000,324,11156499,114205,0,1763680041,13846.276662319993,-12.975404459997662,53013.6458604 2025-11-20,23:07:23.000,324,11156500,114205,0,1763680042,13846.310343869998,-12.982453589997021,53013.66682176 2025-11-20,23:07:24.000,324,11156536,114525,0,1763680043,13846.303607559988,-13.031797499999811,53013.6458604 2025-11-20,23:07:25.000,324,11156511,114045,0,1763680044,13846.397915899994,-13.024748370000452,53013.638873280004 2025-11-20,23:07:26.000,324,11156522,114325,0,1763680045,13846.350761729998,-13.052944889997889,53013.6458604 2025-11-20,23:07:27.000,324,11156536,113965,0,1763680046,13846.337289109993,-13.067043149996607,53013.69477024 2025-11-20,23:07:28.000,324,11156562,114164,0,1763680047,13846.357498039994,-13.067043149996607,53013.708744480005 2025-11-20,23:07:29.000,324,11156536,114164,0,1763680048,13846.404652209989,-13.067043149996607,53013.708744480005 2025-11-20,23:07:30.000,324,11156481,114164,0,1763680049,13846.438333759994,-13.074092279995966,53013.74368008 2025-11-20,23:07:31.000,324,11156478,114405,0,1763680050,13846.48548792999,-13.109337930000038,53013.7157316 2025-11-20,23:07:32.000,324,11156477,114164,0,1763680051,13846.498960549994,-13.130485319998115,53013.757654320005 2025-11-20,23:07:33.000,324,11156564,114005,0,1763680052,13846.52590578999,-13.151632709996193,53013.70175736001 2025-11-20,23:07:34.000,324,11156579,114125,0,1763680053,13846.532642099999,-13.179829230000905,53013.771628559996 2025-11-20,23:07:35.000,324,11156572,113805,0,1763680054,13846.52590578999,-13.215074879997701,53013.806564160004 2025-11-20,23:07:36.000,324,11156536,114125,0,1763680055,13846.56632364999,-13.22917313999642,53013.79258992 2025-11-20,23:07:37.000,324,11156476,114085,0,1763680056,13846.58653257999,-13.257369660001132,53013.77861568001 2025-11-20,23:07:38.000,324,11156494,114365,0,1763680057,13846.579796269994,-13.327860960001999,53013.806564160004 2025-11-20,23:07:39.000,324,11156469,114005,0,1763680058,13846.559587339994,-13.341959220000717,53013.7856028 2025-11-20,23:07:40.000,324,11156573,114085,0,1763680059,13846.64715936999,-13.363106609998795,53013.8904096 2025-11-20,23:07:41.000,324,11156481,114405,0,1763680060,13846.63368675,-13.412450520001585,53013.855474 2025-11-20,23:07:42.000,324,11156503,113925,0,1763680061,13846.65389568,-13.433597909999662,53013.806564160004 2025-11-20,23:07:43.000,324,11156557,114164,0,1763680062,13846.640423059995,-13.468843559996458,53013.876435360005 2025-11-20,23:07:44.000,324,11156456,114205,0,1763680063,13846.64715936999,-13.49704008000117,53013.86246112 2025-11-20,23:07:45.000,324,11156523,114405,0,1763680064,13846.680840919995,-13.489990950001811,53013.83451264 2025-11-20,23:07:46.000,324,11156543,114125,0,1763680065,13846.65389568,-13.50408921000053,53013.91835808001 2025-11-20,23:07:47.000,324,11156499,114045,0,1763680066,13846.65389568,-13.50408921000053,53013.89739672001 2025-11-20,23:07:48.000,324,11156523,114565,0,1763680067,13846.65389568,-13.518187469999248,53013.93233232 2025-11-20,23:07:49.000,324,11156451,114405,0,1763680068,13846.69431354,-13.532285729997966,53013.91137096 2025-11-20,23:07:50.000,324,11156464,114325,0,1763680069,13846.721258779995,-13.525236599998607,53013.91835808001 2025-11-20,23:07:51.000,324,11156495,114045,0,1763680070,13846.70778615999,-13.525236599998607,53013.96726792001 2025-11-20,23:07:52.000,324,11156530,114245,0,1763680071,13846.65389568,-13.546383989996684,53013.89739672001 2025-11-20,23:07:53.000,324,11156495,114285,0,1763680072,13846.65389568,-13.546383989996684,53013.96726792001 2025-11-20,23:07:54.000,324,11156571,114085,0,1763680073,13846.701049849995,-13.546383989996684,53014.01617776001 2025-11-20,23:07:55.000,324,11156540,114245,0,1763680074,13846.67410461,-13.546383989996684,53013.995216400006 2025-11-20,23:07:56.000,324,11156548,114365,0,1763680075,13846.68757722999,-13.525236599998607,53013.95329368 2025-11-20,23:07:57.000,324,11156552,114085,0,1763680076,13846.65389568,-13.49704008000117,53013.95329368 2025-11-20,23:07:58.000,324,11156565,114205,0,1763680077,13846.67410461,-13.518187469999248,53013.98822928001 2025-11-20,23:07:59.000,324,11156575,114365,0,1763680078,13846.65389568,-13.518187469999248,53013.995216400006 2025-11-20,23:08:00.000,324,11156578,114125,0,1763680079,13846.63368675,-13.482941819995176,53013.98822928001 2025-11-20,23:08:01.000,324,11156529,114365,0,1763680080,13846.640423059995,-13.482941819995176,53013.98124216 2025-11-20,23:08:02.000,324,11156511,114405,0,1763680081,13846.640423059995,-13.49704008000117,53014.044126240005 2025-11-20,23:08:03.000,324,11156531,114405,0,1763680082,13846.60674150999,-13.475892689995817,53014.02316488 2025-11-20,23:08:04.000,324,11156537,114045,0,1763680083,13846.640423059995,-13.475892689995817,53014.07207472 2025-11-20,23:08:05.000,324,11156509,114164,0,1763680084,13846.600005199994,-13.49704008000117,53014.02316488 2025-11-20,23:08:06.000,324,11156567,114085,0,1763680085,13846.579796269994,-13.50408921000053,53014.05111336 2025-11-20,23:08:07.000,324,11156570,114205,0,1763680086,13846.56632364999,-13.49704008000117,53014.08604896001 2025-11-20,23:08:08.000,324,11156531,114405,0,1763680087,13846.52590578999,-13.482941819995176,53014.07207472 2025-11-20,23:08:09.000,324,11156491,114164,0,1763680088,13846.55285103,-13.489990950001811,53014.03713912001 2025-11-20,23:08:10.000,324,11156569,114245,0,1763680089,13846.532642099999,-13.482941819995176,53014.13495880001 2025-11-20,23:08:11.000,324,11156508,114205,0,1763680090,13846.55285103,-13.44769616999838,53014.11399744001 2025-11-20,23:08:12.000,324,11156510,114205,0,1763680091,13846.50569685999,-13.50408921000053,53014.13495880001 2025-11-20,23:08:13.000,324,11156480,114125,0,1763680092,13846.492224239999,-13.511138339999889,53014.12098456 2025-11-20,23:08:14.000,324,11156497,114085,0,1763680093,13846.48548792999,-13.44769616999838,53014.093036080005 2025-11-20,23:08:15.000,324,11156536,114325,0,1763680094,13846.46527899999,-13.440647039999021,53014.12797168 2025-11-20,23:08:16.000,324,11156540,114405,0,1763680095,13846.46527899999,-13.426548780000303,53014.11399744001 2025-11-20,23:08:17.000,324,11156499,114085,0,1763680096,13846.46527899999,-13.433597909999662,53014.13495880001 2025-11-20,23:08:18.000,324,11156565,114245,0,1763680097,13846.384443279989,-13.391303129996231,53014.107010319996 2025-11-20,23:08:19.000,324,11156557,114405,0,1763680098,13846.391179589999,-13.440647039999021,53014.11399744001 2025-11-20,23:08:20.000,324,11156512,114285,0,1763680099,13846.404652209989,-13.440647039999021,53014.162907280006 2025-11-20,23:08:21.000,324,11156478,114205,0,1763680100,13846.391179589999,-13.426548780000303,53014.141945920004 2025-11-20,23:08:22.000,324,11156536,114365,0,1763680101,13846.397915899994,-13.461794429997099,53014.1698944 2025-11-20,23:08:23.000,324,11156596,114365,0,1763680102,13846.418124829994,-13.511138339999889,53014.15592016001 2025-11-20,23:08:24.000,324,11156498,114085,0,1763680103,13846.431597449999,-13.49704008000117,53014.1000232 2025-11-20,23:08:25.000,324,11156540,114245,0,1763680104,13846.391179589999,-13.50408921000053,53014.093036080005 2025-11-20,23:08:26.000,324,11156496,114205,0,1763680105,13846.397915899994,-13.525236599998607,53014.12098456 2025-11-20,23:08:27.000,324,11156490,114325,0,1763680106,13846.438333759994,-13.511138339999889,53014.12098456 2025-11-20,23:08:28.000,324,11156487,114205,0,1763680107,13846.46527899999,-13.539334859997325,53014.11399744001 2025-11-20,23:08:29.000,324,11156597,114405,0,1763680108,13846.458542689994,-13.574580510001397,53014.11399744001 2025-11-20,23:08:30.000,324,11156466,114405,0,1763680109,13846.46527899999,-13.525236599998607,53014.1000232 2025-11-20,23:08:31.000,324,11156565,114085,0,1763680110,13846.418124829994,-13.588678770000115,53014.107010319996 2025-11-20,23:08:32.000,324,11156497,114125,0,1763680111,13846.431597449999,-13.581629640000756,53014.1000232 2025-11-20,23:08:33.000,324,11156527,114365,0,1763680112,13846.424861139989,-13.595727899999474,53014.07207472 2025-11-20,23:08:34.000,324,11156562,114164,0,1763680113,13846.431597449999,-13.609826159998192,53014.08604896001 2025-11-20,23:08:35.000,324,11156494,114285,0,1763680114,13846.431597449999,-13.63097354999627,53014.1000232 2025-11-20,23:08:36.000,324,11156483,114125,0,1763680115,13846.404652209989,-13.595727899999474,53014.11399744001 2025-11-20,23:08:37.000,324,11156529,114125,0,1763680116,13846.391179589999,-13.616875289997552,53014.14893304 2025-11-20,23:08:38.000,324,11156534,114045,0,1763680117,13846.377706969994,-13.687366589998419,53014.15592016001 2025-11-20,23:08:39.000,324,11156509,114245,0,1763680118,13846.391179589999,-13.6732683299997,53014.12797168 2025-11-20,23:08:40.000,324,11156549,114125,0,1763680119,13846.404652209989,-13.701464849997137,53014.08604896001 2025-11-20,23:08:41.000,324,11156542,114445,0,1763680120,13846.458542689994,-13.715563109995855,53014.141945920004 2025-11-20,23:08:42.000,324,11156529,114164,0,1763680121,13846.445070069989,-13.757857889999286,53014.12098456 2025-11-20,23:08:43.000,324,11156512,114164,0,1763680122,13846.48548792999,-13.793103539996082,53014.07207472 2025-11-20,23:08:44.000,324,11156485,114325,0,1763680123,13846.498960549994,-13.814250930001435,53014.107010319996 2025-11-20,23:08:45.000,324,11156523,114325,0,1763680124,13846.532642099999,-13.828349190000154,53014.12797168 2025-11-20,23:08:46.000,324,11156484,114164,0,1763680125,13846.492224239999,-13.85654570999759,53014.11399744001 2025-11-20,23:08:47.000,324,11156475,114045,0,1763680126,13846.559587339994,-13.807201800002076,53014.141945920004 2025-11-20,23:08:48.000,324,11156547,114485,0,1763680127,13846.55285103,-13.828349190000154,53014.141945920004 2025-11-20,23:08:49.000,324,11156577,114005,0,1763680128,13846.559587339994,-13.779005279997364,53014.19784288 2025-11-20,23:08:50.000,324,11156485,114285,0,1763680129,13846.579796269994,-13.842447449998872,53014.13495880001 2025-11-20,23:08:51.000,324,11156515,114164,0,1763680130,13846.539378409994,-13.85654570999759,53014.1698944 2025-11-20,23:08:52.000,324,11156545,114365,0,1763680131,13846.532642099999,-13.898840490001021,53014.14893304 2025-11-20,23:08:53.000,324,11156562,114365,0,1763680132,13846.55285103,-13.891791360001662,53014.11399744001 2025-11-20,23:08:54.000,324,11156570,114565,0,1763680133,13846.59326889,-13.91293874999974,53014.15592016001 2025-11-20,23:08:55.000,324,11156553,114245,0,1763680134,13846.62695043999,-13.934086139997817,53014.07207472 2025-11-20,23:08:56.000,324,11156538,114405,0,1763680135,13846.64715936999,-13.948184399996535,53014.12098456 2025-11-20,23:08:57.000,324,11156512,113965,0,1763680136,13846.68757722999,-13.919987879999098,53014.12797168 2025-11-20,23:08:58.000,324,11156550,114405,0,1763680137,13846.70778615999,-13.91293874999974,53014.06508760001 2025-11-20,23:08:59.000,324,11156559,114245,0,1763680138,13846.761676639995,-13.91293874999974,53014.11399744001 2025-11-20,23:09:00.000,324,11156566,114164,0,1763680139,13846.76841294999,-13.976380920001247,53014.11399744001 2025-11-20,23:09:01.000,324,11156521,114125,0,1763680140,13846.82903973999,-13.983430050000607,53014.07906184 2025-11-20,23:09:02.000,324,11156551,114085,0,1763680141,13846.862721289996,-14.004577439998684,53014.08604896001 2025-11-20,23:09:03.000,324,11156505,114085,0,1763680142,13846.862721289996,-14.025724829996761,53014.07207472 2025-11-20,23:09:04.000,324,11156509,114045,0,1763680143,13846.86945759999,-14.025724829996761,53014.07906184 2025-11-20,23:09:05.000,324,11156537,114245,0,1763680144,13846.923348079996,-14.060970480000833,53014.162907280006 2025-11-20,23:09:06.000,324,11156487,114245,0,1763680145,13846.950293319991,-14.096216129997629,53014.13495880001 2025-11-20,23:09:07.000,324,11156517,114085,0,1763680146,13846.95702963,-14.1314617800017,53014.11399744001 2025-11-20,23:09:08.000,324,11156479,114285,0,1763680147,13847.037865350001,-14.166707429998496,53014.093036080005 2025-11-20,23:09:09.000,324,11156483,114245,0,1763680148,13847.024392729996,-14.166707429998496,53014.17688152 2025-11-20,23:09:10.000,324,11156477,114085,0,1763680149,13847.064810589996,-14.187854819996573,53014.1698944 2025-11-20,23:09:11.000,324,11156467,114405,0,1763680150,13847.111964759992,-14.244247859998723,53014.12098456 2025-11-20,23:09:12.000,324,11156488,113965,0,1763680151,13847.118701070001,-14.286542640002153,53014.15592016001 2025-11-20,23:09:13.000,324,11156496,114245,0,1763680152,13847.165855239997,-14.293591770001512,53014.1698944 2025-11-20,23:09:14.000,324,11156468,114245,0,1763680153,13847.199536790002,-14.30769003000023,53014.162907280006 2025-11-20,23:09:15.000,324,11156567,114164,0,1763680154,13847.246690959997,-14.300640900000872,53014.12797168 2025-11-20,23:09:16.000,324,11156492,114245,0,1763680155,13847.300581440002,-14.378181330001098,53014.141945920004 2025-11-20,23:09:17.000,324,11156471,114164,0,1763680156,13847.300581440002,-14.378181330001098,53014.19085576 2025-11-20,23:09:18.000,324,11156510,114405,0,1763680157,13847.367944539998,-14.434574369995971,53014.211817120005 2025-11-20,23:09:19.000,324,11156520,114365,0,1763680158,13847.394889779993,-14.476869149999402,53014.17688152 2025-11-20,23:09:20.000,324,11156499,114085,0,1763680159,13847.455516569993,-14.469820020000043,53014.162907280006 2025-11-20,23:09:21.000,324,11156498,114245,0,1763680160,13847.462252879988,-14.519163929995557,53014.20483000001 2025-11-20,23:09:22.000,324,11156494,114125,0,1763680161,13847.516143359993,-14.526213060002192,53014.14893304 2025-11-20,23:09:23.000,324,11156577,114365,0,1763680162,13847.475725499993,-14.589655229996424,53014.1698944 2025-11-20,23:09:24.000,324,11156545,114164,0,1763680163,13847.563297529989,-14.582606099997065,53014.17688152 2025-11-20,23:09:25.000,324,11156540,114245,0,1763680164,13847.563297529989,-14.617851750001137,53014.17688152 2025-11-20,23:09:26.000,324,11156563,114245,0,1763680165,13847.617188009994,-14.681293919995369,53014.1000232 2025-11-20,23:09:27.000,324,11156573,114405,0,1763680166,13847.637396939994,-14.695392180001363,53014.12098456 2025-11-20,23:09:28.000,324,11156539,114405,0,1763680167,13847.637396939994,-14.71653956999944,53014.141945920004 2025-11-20,23:09:29.000,324,11156498,113845,0,1763680168,13847.671078489999,-14.758834349995595,53014.093036080005 2025-11-20,23:09:30.000,324,11156499,114285,0,1763680169,13847.691287419999,-14.744736089996877,53014.1698944 2025-11-20,23:09:31.000,324,11156502,114164,0,1763680170,13847.751914209999,-14.77293261000159,53014.093036080005 2025-11-20,23:09:32.000,324,11156555,114405,0,1763680171,13847.718232659994,-14.779981740000949,53014.15592016001 2025-11-20,23:09:33.000,324,11156487,113885,0,1763680172,13847.758650519994,-14.794079999999667,53014.093036080005 2025-11-20,23:09:34.000,324,11156519,114245,0,1763680173,13847.839486239995,-14.857522170001175,53014.13495880001 2025-11-20,23:09:35.000,324,11156479,114045,0,1763680174,13847.859695169995,-14.857522170001175,53014.13495880001 2025-11-20,23:09:36.000,324,11156528,114085,0,1763680175,13847.920321959995,-14.90686607999669,53014.15592016001 2025-11-20,23:09:37.000,324,11156544,114325,0,1763680176,13847.920321959995,-14.94211173000076,53014.11399744001 2025-11-20,23:09:38.000,324,11156565,114285,0,1763680177,13847.940530889995,-14.95620998999948,53014.15592016001 2025-11-20,23:09:39.000,324,11156497,113805,0,1763680178,13847.99442137,-14.94211173000076,53014.107010319996 2025-11-20,23:09:40.000,324,11156510,114245,0,1763680179,13848.021366609995,-14.970308249998197,53014.17688152 2025-11-20,23:09:41.000,324,11156545,113885,0,1763680180,13848.07525709,-14.984406509996916,53014.12797168 2025-11-20,23:09:42.000,324,11156559,114085,0,1763680181,13848.09546602,-15.061946939997142,53014.141945920004 2025-11-20,23:09:43.000,324,11156564,113885,0,1763680182,13848.061784469995,-15.104241720000573,53014.19085576 2025-11-20,23:09:44.000,324,11156537,114125,0,1763680183,13848.11567495,-15.12538910999865,53014.13495880001 2025-11-20,23:09:45.000,324,11156535,114245,0,1763680184,13848.08872970999,-15.160634759995446,53014.162907280006 2025-11-20,23:09:46.000,324,11156552,114125,0,1763680185,13848.09546602,-15.195880409999518,53014.1698944 2025-11-20,23:09:47.000,324,11156552,114325,0,1763680186,13848.15609281,-15.202929539998877,53014.162907280006 2025-11-20,23:09:48.000,324,11156543,114205,0,1763680187,13848.189774359991,-15.231126059996313,53014.11399744001 2025-11-20,23:09:49.000,324,11156541,114205,0,1763680188,13848.230192219991,-15.245224320002308,53014.14893304 2025-11-20,23:09:50.000,324,11156549,114485,0,1763680189,13848.257137460001,-15.294568229997822,53014.162907280006 2025-11-20,23:09:51.000,324,11156570,114085,0,1763680190,13848.270610079991,-15.343912140000612,53014.141945920004 2025-11-20,23:09:52.000,324,11156564,114245,0,1763680191,13848.277346390001,-15.40735431000212,53014.14893304 2025-11-20,23:09:53.000,324,11156480,114045,0,1763680192,13848.304291629996,-15.477845609995711,53014.11399744001 2025-11-20,23:09:54.000,324,11156573,114164,0,1763680193,13848.317764250001,-15.569484300001932,53014.107010319996 2025-11-20,23:09:55.000,324,11156558,114245,0,1763680194,13848.331236869992,-15.611779079998087,53014.06508760001 2025-11-20,23:09:56.000,324,11156575,114164,0,1763680195,13848.398599970002,-15.661122990000877,53014.093036080005 2025-11-20,23:09:57.000,324,11156522,114085,0,1763680196,13848.465963069997,-15.745712550000462,53014.06508760001 2025-11-20,23:09:58.000,324,11156541,114164,0,1763680197,13848.519853550002,-15.773909069997899,53014.107010319996 2025-11-20,23:09:59.000,324,11156541,114245,0,1763680198,13848.526589859997,-15.844400369998766,53014.07906184 2025-11-20,23:10:00.000,324,11156549,114045,0,1763680199,13848.560271410002,-15.928989929998352,53014.03713912001 2025-11-20,23:10:01.000,324,11156523,114085,0,1763680200,13848.647843439998,-15.93603905999771,53014.07207472 2025-11-20,23:10:02.000,324,11156555,114164,0,1763680201,13848.681524989988,-15.99243209999986,53014.08604896001 2025-11-20,23:10:03.000,324,11156521,114125,0,1763680202,13848.755624399993,-16.062923400000727,53014.093036080005 2025-11-20,23:10:04.000,324,11156539,114245,0,1763680203,13848.829723809999,-16.098169049997523,53014.08604896001 2025-11-20,23:10:05.000,324,11156429,114005,0,1763680204,13848.897086909994,-16.140463830000954,53014.05810048 2025-11-20,23:10:06.000,324,11156483,114045,0,1763680205,13848.977922629994,-16.16161121999903,53014.01617776001 2025-11-20,23:10:07.000,324,11156542,114205,0,1763680206,13849.07223097,-16.21095513000182,53014.01617776001 2025-11-20,23:10:08.000,324,11156540,114085,0,1763680207,13849.159802999995,-16.21800426000118,53014.07207472 2025-11-20,23:10:09.000,324,11156543,114045,0,1763680208,13849.25411134,-16.260299039997335,53014.044126240005 2025-11-20,23:10:10.000,324,11156564,114325,0,1763680209,13849.31473813,-16.267348169996694,53014.030152 2025-11-20,23:10:11.000,324,11156537,114245,0,1763680210,13849.442728019996,-16.323741209998843,53014.107010319996 2025-11-20,23:10:12.000,324,11156559,114405,0,1763680211,13849.543772669997,-16.373085120001633,53014.05111336 2025-11-20,23:10:13.000,324,11156565,114164,0,1763680212,13849.665026249997,-16.443576419995225,53014.08604896001 2025-11-20,23:10:14.000,324,11156507,114245,0,1763680213,13849.779543520002,-16.422429029997147,53014.06508760001 2025-11-20,23:10:15.000,324,11156565,114125,0,1763680214,13849.867115549998,-16.471772939999937,53014.1000232 2025-11-20,23:10:16.000,324,11156536,114164,0,1763680215,13849.941214959988,-16.45062555000186,53014.11399744001 2025-11-20,23:10:17.000,324,11156550,114325,0,1763680216,13850.069204849999,-16.499969459997374,53014.107010319996 2025-11-20,23:10:18.000,324,11156509,114045,0,1763680217,13850.197194739994,-16.528165980002086,53014.13495880001 2025-11-20,23:10:19.000,324,11156516,114045,0,1763680218,13850.25108522,-16.528165980002086,53014.107010319996 2025-11-20,23:10:20.000,324,11156495,114245,0,1763680219,13850.38581141999,-16.549313370000164,53014.1698944 2025-11-20,23:10:21.000,324,11156527,114365,0,1763680220,13850.480119759995,-16.598657279995678,53014.211817120005 2025-11-20,23:10:22.000,324,11156553,114285,0,1763680221,13850.560955479996,-16.63390292999975,53014.211817120005 2025-11-20,23:10:23.000,324,11156508,114245,0,1763680222,13850.715890610001,-16.64095205999911,53014.18386864001 2025-11-20,23:10:24.000,324,11156512,114325,0,1763680223,13850.803462639997,-16.662099449997186,53014.20483000001 2025-11-20,23:10:25.000,324,11156533,114405,0,1763680224,13850.877562050002,-16.669148579996545,53014.22579136 2025-11-20,23:10:26.000,324,11156553,114125,0,1763680225,13850.951661459992,-16.711443359999976,53014.309636800004 2025-11-20,23:10:27.000,324,11156551,114164,0,1763680226,13851.066178729998,-16.725541619998694,53014.35854664 2025-11-20,23:10:28.000,324,11156561,114285,0,1763680227,13851.106596589998,-16.75373813999613,53014.31662392 2025-11-20,23:10:29.000,324,11156526,114285,0,1763680228,13851.120069209988,-16.75373813999613,53014.309636800004 2025-11-20,23:10:30.000,324,11156563,114285,0,1763680229,13851.147014449998,-16.76078726999549,53014.379508000005 2025-11-20,23:10:31.000,324,11156575,114085,0,1763680230,13851.221113859989,-16.75373813999613,53014.40046936001 2025-11-20,23:10:32.000,324,11156537,114125,0,1763680231,13851.248059099998,-16.76078726999549,53014.428417840005 2025-11-20,23:10:33.000,324,11156525,114325,0,1763680232,13851.268268029999,-16.75373813999613,53014.4144436 2025-11-20,23:10:34.000,324,11156569,114325,0,1763680233,13851.349103749999,-16.81013117999828,53014.40745648 2025-11-20,23:10:35.000,324,11156478,114405,0,1763680234,13851.38278529999,-16.81718030999764,53014.51925040001 2025-11-20,23:10:36.000,324,11156593,114365,0,1763680235,13851.389521609999,-16.81718030999764,53014.51226328 2025-11-20,23:10:37.000,324,11156560,114205,0,1763680236,13851.416466849994,-16.81013117999828,53014.46335344 2025-11-20,23:10:38.000,324,11156544,114045,0,1763680237,13851.436675779994,-16.81013117999828,53014.43540496 2025-11-20,23:10:39.000,324,11156527,114045,0,1763680238,13851.456884709994,-16.86652422000043,53014.51925040001 2025-11-20,23:10:40.000,324,11156501,114085,0,1763680239,13851.416466849994,-16.84537683000235,53014.56117312 2025-11-20,23:10:41.000,324,11156549,114045,0,1763680240,13851.42320315999,-16.831278569996357,53014.56117312 2025-11-20,23:10:42.000,324,11156558,114045,0,1763680241,13851.436675779994,-16.838327699995716,53014.547198880005 2025-11-20,23:10:43.000,324,11156503,114205,0,1763680242,13851.42993947,-16.85947509000107,53014.54021176001 2025-11-20,23:10:44.000,324,11156556,114045,0,1763680243,13851.436675779994,-16.831278569996357,53014.61707008001 2025-11-20,23:10:45.000,324,11156480,114205,0,1763680244,13851.46362101999,-16.838327699995716,53014.58213448 2025-11-20,23:10:46.000,324,11156584,114125,0,1763680245,13851.416466849994,-16.81718030999764,53014.56117312 2025-11-20,23:10:47.000,324,11156573,114085,0,1763680246,13851.416466849994,-16.831278569996357,53014.596108720005 2025-11-20,23:10:48.000,324,11156569,114405,0,1763680247,13851.369312679999,-16.788983790000202,53014.60309584 2025-11-20,23:10:49.000,324,11156526,114245,0,1763680248,13851.396257919994,-16.788983790000202,53014.54021176001 2025-11-20,23:10:50.000,324,11156523,113765,0,1763680249,13851.38278529999,-16.81013117999828,53014.610082959996 2025-11-20,23:10:51.000,324,11156576,114045,0,1763680250,13851.349103749999,-16.75373813999613,53014.60309584 2025-11-20,23:10:52.000,324,11156577,114245,0,1763680251,13851.328894819999,-16.718492489999335,53014.63803144001 2025-11-20,23:10:53.000,324,11156565,114405,0,1763680252,13851.288476959999,-16.662099449997186,53014.58213448 2025-11-20,23:10:54.000,324,11156551,114125,0,1763680253,13851.281740649989,-16.61980467000103,53014.58213448 2025-11-20,23:10:55.000,324,11156598,114245,0,1763680254,13851.221113859989,-16.57046075999824,53014.58912160001 2025-11-20,23:10:56.000,324,11156550,114125,0,1763680255,13851.187432309998,-16.556362499999523,53014.596108720005 2025-11-20,23:10:57.000,324,11156543,114164,0,1763680256,13851.160487069988,-16.542264240000804,53014.596108720005 2025-11-20,23:10:58.000,324,11156547,114285,0,1763680257,13851.120069209988,-16.507018589996733,53014.61707008001 2025-11-20,23:10:59.000,324,11156545,114125,0,1763680258,13851.086387659998,-16.492920329998014,53014.58912160001 2025-11-20,23:11:00.000,324,11156536,113925,0,1763680259,13850.965134079997,-16.471772939999937,53014.56816024001 2025-11-20,23:11:01.000,324,11156537,114205,0,1763680260,13850.931452529992,-16.429478159996506,53014.58912160001 2025-11-20,23:11:02.000,324,11156548,114285,0,1763680261,13850.884298359997,-16.415379899997788,53014.58912160001 2025-11-20,23:11:03.000,324,11156489,113965,0,1763680262,13850.891034669992,-16.39423250999971,53014.51925040001 2025-11-20,23:11:04.000,324,11156551,114085,0,1763680263,13850.810198949992,-16.38718338000035,53014.610082959996 2025-11-20,23:11:05.000,324,11156543,113965,0,1763680264,13850.769781089992,-16.380134250000992,53014.56816024001 2025-11-20,23:11:06.000,324,11156469,113965,0,1763680265,13850.682209059996,-16.35193772999628,53014.547198880005 2025-11-20,23:11:07.000,324,11156552,114045,0,1763680266,13850.668736439991,-16.35898685999564,53014.47034056001 2025-11-20,23:11:08.000,324,11156517,114045,0,1763680267,13850.628318579991,-16.35898685999564,53014.4843148 2025-11-20,23:11:09.000,324,11156569,113885,0,1763680268,13850.567691789991,-16.33783946999756,53014.547198880005 2025-11-20,23:11:10.000,324,11156480,114245,0,1763680269,13850.500328689996,-16.323741209998843,53014.498289040006 2025-11-20,23:11:11.000,324,11156491,114405,0,1763680270,13850.459910829995,-16.330790339998202,53014.442392079996 2025-11-20,23:11:12.000,324,11156523,114164,0,1763680271,13850.419492969995,-16.295544690001407,53014.46335344 2025-11-20,23:11:13.000,324,11156498,114085,0,1763680272,13850.36560248999,-16.35193772999628,53014.46335344 2025-11-20,23:11:14.000,324,11156580,114164,0,1763680273,13850.30497569999,-16.288495560002048,53014.428417840005 2025-11-20,23:11:15.000,324,11156439,114005,0,1763680274,13850.29150308,-16.274397299996053,53014.38649512 2025-11-20,23:11:16.000,324,11156526,114325,0,1763680275,13850.22413997999,-16.267348169996694,53014.36553376 2025-11-20,23:11:17.000,324,11156563,114045,0,1763680276,13850.18372211999,-16.260299039997335,53014.38649512 2025-11-20,23:11:18.000,324,11156562,114245,0,1763680277,13850.170249499999,-16.239151649999258,53014.35854664 2025-11-20,23:11:19.000,324,11156564,114325,0,1763680278,13850.136567949994,-16.267348169996694,53014.38649512 2025-11-20,23:11:20.000,324,11156587,114085,0,1763680279,13850.129831639999,-16.260299039997335,53014.30264968001 2025-11-20,23:11:21.000,324,11156490,114445,0,1763680280,13850.102886399989,-16.21800426000118,53014.26771408 2025-11-20,23:11:22.000,324,11156483,113845,0,1763680281,13850.062468539989,-16.21800426000118,53014.26771408 2025-11-20,23:11:23.000,324,11156525,114245,0,1763680282,13850.042259609989,-16.239151649999258,53014.24675272 2025-11-20,23:11:24.000,324,11156563,114245,0,1763680283,13850.008578059998,-16.246200779998617,53014.260726960005 2025-11-20,23:11:25.000,324,11156477,114045,0,1763680284,13849.981632819989,-16.21095513000182,53014.23277848001 2025-11-20,23:11:26.000,324,11156506,114245,0,1763680285,13849.968160199998,-16.22505339000054,53014.19085576 2025-11-20,23:11:27.000,324,11156515,114164,0,1763680286,13849.927742339998,-16.239151649999258,53014.15592016001 2025-11-20,23:11:28.000,324,11156531,113885,0,1763680287,13849.914269719993,-16.196856869995827,53014.19784288 2025-11-20,23:11:29.000,324,11156496,114164,0,1763680288,13849.840170310003,-16.17570947999775,53014.18386864001 2025-11-20,23:11:30.000,324,11156534,114445,0,1763680289,13849.819961380002,-16.16161121999903,53014.162907280006 2025-11-20,23:11:31.000,324,11156470,114005,0,1763680290,13849.779543520002,-16.16161121999903,53014.07906184 2025-11-20,23:11:32.000,324,11156483,114085,0,1763680291,13849.725653039997,-16.126365570002235,53014.093036080005 2025-11-20,23:11:33.000,324,11156464,114125,0,1763680292,13849.698707800002,-16.11226730999624,53014.1000232 2025-11-20,23:11:34.000,324,11156550,114365,0,1763680293,13849.644817319997,-16.077021659999446,53014.07207472 2025-11-20,23:11:35.000,324,11156541,114164,0,1763680294,13849.563981599997,-16.105218179996882,53014.03713912001 2025-11-20,23:11:36.000,324,11156482,114045,0,1763680295,13849.483145879996,-16.062923400000727,53014.05810048 2025-11-20,23:11:37.000,324,11156505,114164,0,1763680296,13849.422519089996,-16.013579489997937,53014.06508760001 2025-11-20,23:11:38.000,324,11156537,114085,0,1763680297,13849.39557385,-15.93603905999771,53014.01617776001 2025-11-20,23:11:39.000,324,11156534,114125,0,1763680298,13849.31473813,-15.93603905999771,53013.98822928001 2025-11-20,23:11:40.000,324,11156479,113725,0,1763680299,13849.260847649995,-15.907842540000274,53014.00919064 2025-11-20,23:11:41.000,324,11156573,114205,0,1763680300,13849.15306669,-15.872596889996203,53013.98124216 2025-11-20,23:11:42.000,324,11156570,114445,0,1763680301,13849.08570358999,-15.844400369998766,53013.95329368 2025-11-20,23:11:43.000,324,11156552,114085,0,1763680302,13849.03181311,-15.80915472000197,53013.91137096 2025-11-20,23:11:44.000,324,11156500,113765,0,1763680303,13848.937504769994,-15.795056459995976,53013.91835808001 2025-11-20,23:11:45.000,324,11156507,114164,0,1763680304,13848.876877979994,-15.773909069997899,53013.91137096 2025-11-20,23:11:46.000,324,11156516,114205,0,1763680305,13848.789305949998,-15.731614290001744,53013.8904096 2025-11-20,23:11:47.000,324,11156556,114285,0,1763680306,13848.775833329993,-15.71751602999575,53013.88342248 2025-11-20,23:11:48.000,324,11156549,114005,0,1763680307,13848.681524989988,-15.675221249999595,53013.806564160004 2025-11-20,23:11:49.000,324,11156485,114285,0,1763680308,13848.607425579998,-15.654073860001517,53013.827525520006 2025-11-20,23:11:50.000,324,11156548,114045,0,1763680309,13848.573744029993,-15.604729949998728,53013.84848688001 2025-11-20,23:11:51.000,324,11156546,114205,0,1763680310,13848.506380929997,-15.562435169995297,53013.79258992 2025-11-20,23:11:52.000,324,11156525,114125,0,1763680311,13848.432281519992,-15.513091259999783,53013.7856028 2025-11-20,23:11:53.000,324,11156479,113685,0,1763680312,13848.378391040002,-15.470796479996352,53013.757654320005 2025-11-20,23:11:54.000,324,11156578,114085,0,1763680313,13848.263873769996,-15.379157789997407,53013.74368008 2025-11-20,23:11:55.000,324,11156518,114205,0,1763680314,13848.19651067,-15.386206919996766,53013.72970584001 2025-11-20,23:11:56.000,324,11156453,113885,0,1763680315,13848.12914756999,-15.393256049996126,53013.68778312 2025-11-20,23:11:57.000,324,11156456,114405,0,1763680316,13848.09546602,-15.329813880001893,53013.67380888 2025-11-20,23:11:58.000,324,11156448,113925,0,1763680317,13848.04831184999,-15.280469969999103,53013.63188616001 2025-11-20,23:11:59.000,324,11156558,114205,0,1763680318,13847.95400351,-15.245224320002308,53013.603937679996 2025-11-20,23:12:00.000,324,11156463,114205,0,1763680319,13847.879904099995,-15.217027799997595,53013.56201496001 2025-11-20,23:12:01.000,324,11156508,113925,0,1763680320,13847.83274993,-15.1817821500008,53013.541053600005 2025-11-20,23:12:02.000,324,11156542,114245,0,1763680321,13847.758650519994,-15.13243823999801,53013.506118 2025-11-20,23:12:03.000,324,11156513,113965,0,1763680322,13847.74517789999,-15.104241720000573,53013.492143760006 2025-11-20,23:12:04.000,324,11156499,114125,0,1763680323,13847.70476003999,-15.033750419999706,53013.44323392001 2025-11-20,23:12:05.000,324,11156493,114085,0,1763680324,13847.664342179989,-15.033750419999706,53013.44323392001 2025-11-20,23:12:06.000,324,11156479,114285,0,1763680325,13847.596979079994,-15.026701290000346,53013.40829832 2025-11-20,23:12:07.000,324,11156457,113845,0,1763680326,13847.556561219993,-14.991455639996275,53013.373362720005 2025-11-20,23:12:08.000,324,11156573,113605,0,1763680327,13847.482461809988,-14.970308249998197,53013.373362720005 2025-11-20,23:12:09.000,324,11156519,114085,0,1763680328,13847.442043949988,-14.94211173000076,53013.35240136 2025-11-20,23:12:10.000,324,11156588,114125,0,1763680329,13847.448780259998,-14.95620998999948,53013.373362720005 2025-11-20,23:12:11.000,324,11156539,114085,0,1763680330,13847.428571329998,-14.94916086000012,53013.2615688 2025-11-20,23:12:12.000,324,11156546,114005,0,1763680331,13847.354471919993,-14.90686607999669,53013.33144 2025-11-20,23:12:13.000,324,11156481,114005,0,1763680332,13847.300581440002,-14.892767819997971,53013.24759456001 2025-11-20,23:12:14.000,324,11156486,114005,0,1763680333,13847.273636199992,-14.89981694999733,53013.21265896 2025-11-20,23:12:15.000,324,11156495,114245,0,1763680334,13847.199536790002,-14.89981694999733,53013.18471048 2025-11-20,23:12:16.000,324,11156547,114085,0,1763680335,13847.172591549992,-14.892767819997971,53013.24060744 2025-11-20,23:12:17.000,324,11156530,114045,0,1763680336,13847.219745720002,-14.843423909995181,53013.1916976 2025-11-20,23:12:18.000,324,11156513,113965,0,1763680337,13847.159118930002,-14.801129129999026,53013.19868472001 2025-11-20,23:12:19.000,324,11156522,114125,0,1763680338,13847.125437379997,-14.822276519997104,53013.19868472001 2025-11-20,23:12:20.000,324,11156503,114125,0,1763680339,13847.111964759992,-14.829325649996463,53013.10785216001 2025-11-20,23:12:21.000,324,11156476,113885,0,1763680340,13847.125437379997,-14.822276519997104,53013.086890800005 2025-11-20,23:12:22.000,324,11156457,114164,0,1763680341,13847.125437379997,-14.843423909995181,53013.04496808 2025-11-20,23:12:23.000,324,11156472,114245,0,1763680342,13847.145646309997,-14.808178259998385,53013.07990368001 2025-11-20,23:12:24.000,324,11156493,114085,0,1763680343,13847.085019519996,-14.794079999999667,53013.06592944 2025-11-20,23:12:25.000,324,11156569,113925,0,1763680344,13847.118701070001,-14.794079999999667,53013.10785216001 2025-11-20,23:12:26.000,324,11156471,114045,0,1763680345,13847.159118930002,-14.794079999999667,53012.989071120006 2025-11-20,23:12:27.000,324,11156478,114164,0,1763680346,13847.105228449997,-14.843423909995181,53013.00304536 2025-11-20,23:12:28.000,324,11156466,114125,0,1763680347,13847.064810589996,-14.822276519997104,53013.00304536 2025-11-20,23:12:29.000,324,11156551,114045,0,1763680348,13847.085019519996,-14.850473040001816,53012.94016128001 2025-11-20,23:12:30.000,324,11156500,114245,0,1763680349,13847.031129039991,-14.857522170001175,53013.02400672 2025-11-20,23:12:31.000,324,11156556,114125,0,1763680350,13847.071546899992,-14.829325649996463,53012.933174159996 2025-11-20,23:12:32.000,324,11156461,114205,0,1763680351,13847.091755829992,-14.857522170001175,53012.94016128001 2025-11-20,23:12:33.000,324,11156451,114285,0,1763680352,13847.098492140001,-14.850473040001816,53012.968109760004 2025-11-20,23:12:34.000,324,11156545,114164,0,1763680353,13847.044601659996,-14.864571300000534,53012.99605824 2025-11-20,23:12:35.000,324,11156553,114325,0,1763680354,13847.078283210001,-14.815227389997744,53012.92618704 2025-11-20,23:12:36.000,324,11156454,113925,0,1763680355,13847.071546899992,-14.801129129999026,53012.9471484 2025-11-20,23:12:37.000,324,11156492,114285,0,1763680356,13847.031129039991,-14.794079999999667,53012.92618704 2025-11-20,23:12:38.000,324,11156477,114045,0,1763680357,13847.031129039991,-14.794079999999667,53012.9471484 2025-11-20,23:12:39.000,324,11156522,114164,0,1763680358,13847.010920109991,-14.808178259998385,53012.933174159996 2025-11-20,23:12:40.000,324,11156537,114085,0,1763680359,13846.990711179991,-14.822276519997104,53012.933174159996 2025-11-20,23:12:41.000,324,11156518,114285,0,1763680360,13846.930084389991,-14.836374779995822,53012.90522568 2025-11-20,23:12:42.000,324,11156459,114405,0,1763680361,13846.882930219996,-14.829325649996463,53012.97509688 2025-11-20,23:12:43.000,324,11156552,114085,0,1763680362,13846.84924866999,-14.857522170001175,53012.92618704 2025-11-20,23:12:44.000,324,11156504,114205,0,1763680363,13846.802094499995,-14.815227389997744,53012.919199920005 2025-11-20,23:12:45.000,324,11156473,114125,0,1763680364,13846.822303429995,-14.871620429999894,53012.85631584 2025-11-20,23:12:46.000,324,11156548,114005,0,1763680365,13846.72799508999,-14.843423909995181,53012.91221280001 2025-11-20,23:12:47.000,324,11156583,114125,0,1763680366,13846.67410461,-14.885718689998612,53012.91221280001 2025-11-20,23:12:48.000,324,11156522,114205,0,1763680367,13846.62695043999,-14.89981694999733,53012.8772772 2025-11-20,23:12:49.000,324,11156469,114045,0,1763680368,13846.60674150999,-14.920964339995407,53012.89125144001 2025-11-20,23:12:50.000,324,11156536,114325,0,1763680369,13846.519169479994,-14.94916086000012,53012.96112264001 2025-11-20,23:12:51.000,324,11156534,114365,0,1763680370,13846.46527899999,-15.047848679998424,53012.90522568 2025-11-20,23:12:52.000,324,11156541,113725,0,1763680371,13846.424861139989,-15.005553900002269,53012.85631584 2025-11-20,23:12:53.000,324,11156536,114125,0,1763680372,13846.418124829994,-15.047848679998424,53012.870290080005 2025-11-20,23:12:54.000,324,11156566,114125,0,1763680373,13846.337289109993,-15.061946939997142,53012.89823856 2025-11-20,23:12:55.000,324,11156473,114045,0,1763680374,13846.283398629988,-15.054897809997783,53012.88426432 2025-11-20,23:12:56.000,324,11156511,113925,0,1763680375,13846.202562910003,-15.08309432999522,53012.85631584 2025-11-20,23:12:57.000,324,11156508,114005,0,1763680376,13846.195826599993,-15.090143460001855,53012.82836736 2025-11-20,23:12:58.000,324,11156493,114125,0,1763680377,13846.121727190002,-15.090143460001855,53012.84932872 2025-11-20,23:12:59.000,324,11156577,113965,0,1763680378,13846.013946229992,-15.13243823999801,53012.84234160001 2025-11-20,23:13:00.000,324,11156504,114164,0,1763680379,13845.939846820002,-15.111290849999932,53012.88426432 2025-11-20,23:13:01.000,324,11156543,114085,0,1763680380,13845.872483719992,-15.139487369997369,53012.79343176001 2025-11-20,23:13:02.000,324,11156504,114245,0,1763680381,13845.805120619996,-15.160634759995446,53012.83535448 2025-11-20,23:13:03.000,324,11156522,114164,0,1763680382,13845.764702759996,-15.153585629996087,53012.79343176001 2025-11-20,23:13:04.000,324,11156584,113765,0,1763680383,13845.724284899996,-15.146536499996728,53012.84932872 2025-11-20,23:13:05.000,324,11156488,113965,0,1763680384,13845.67039441999,-15.13243823999801,53012.800418880004 2025-11-20,23:13:06.000,324,11156536,114164,0,1763680385,13845.53566822,-15.153585629996087,53012.78644464 2025-11-20,23:13:07.000,324,11156464,114085,0,1763680386,13845.50872297999,-15.153585629996087,53012.77247040001 2025-11-20,23:13:08.000,324,11156533,114085,0,1763680387,13845.44809618999,-15.153585629996087,53012.78644464 2025-11-20,23:13:09.000,324,11156572,113965,0,1763680388,13845.37399678,-15.146536499996728,53012.751509040005 2025-11-20,23:13:10.000,324,11156573,114205,0,1763680389,13845.313369989999,-15.167683890002081,53012.73054768 2025-11-20,23:13:11.000,324,11156480,114205,0,1763680390,13845.246006889989,-15.17473302000144,53012.72356056001 2025-11-20,23:13:12.000,324,11156487,114045,0,1763680391,13845.144962239989,-15.17473302000144,53012.73054768 2025-11-20,23:13:13.000,324,11156539,114125,0,1763680392,13845.091071759998,446.5573802400031,53012.68163784 2025-11-20,23:13:14.000,324,11156476,114045,0,1763680393,13845.003499729988,-15.139487369997369,53012.68862496 2025-11-20,23:13:15.000,324,11156570,114045,0,1763680394,13844.956345559993,-15.153585629996087,53012.632728000004 2025-11-20,23:13:16.000,324,11156549,114005,0,1763680395,13844.855300909992,-15.08309432999522,53012.64670224001 2025-11-20,23:13:17.000,324,11156471,114245,0,1763680396,13844.713838399992,-15.068996069996501,53012.632728000004 2025-11-20,23:13:18.000,324,11156496,114205,0,1763680397,13844.653211609992,-15.054897809997783,53012.597792399996 2025-11-20,23:13:19.000,324,11156501,114125,0,1763680398,13844.49827648,-15.08309432999522,53012.597792399996 2025-11-20,23:13:20.000,324,11156472,114245,0,1763680399,13844.43764969,-15.047848679998424,53012.52093408 2025-11-20,23:13:21.000,324,11156488,114045,0,1763680400,13844.383759209995,-15.019652160000987,53012.54189544 2025-11-20,23:13:22.000,324,11156506,113845,0,1763680401,13844.24903300999,-15.040799549999065,53012.52792120001 2025-11-20,23:13:23.000,324,11156556,114205,0,1763680402,13844.181669909995,-14.95620998999948,53012.45106288 2025-11-20,23:13:24.000,324,11156582,113965,0,1763680403,13844.08736156999,-14.928013470002043,53012.416127280005 2025-11-20,23:13:25.000,324,11156571,113885,0,1763680404,13843.986316919989,-14.963259119998838,53012.38817880001 2025-11-20,23:13:26.000,324,11156512,113925,0,1763680405,13843.905481199989,-14.913915209996048,53012.38817880001 2025-11-20,23:13:27.000,324,11156484,113765,0,1763680406,13843.811172859998,-14.920964339995407,53012.367217440005 2025-11-20,23:13:28.000,324,11156560,114245,0,1763680407,13843.723600830002,-14.892767819997971,53012.36023032001 2025-11-20,23:13:29.000,324,11156478,113965,0,1763680408,13843.689919279997,-14.892767819997971,53012.31132048001 2025-11-20,23:13:30.000,324,11156492,113965,0,1763680409,13843.588874629997,-14.857522170001175,53012.26939776001 2025-11-20,23:13:31.000,324,11156500,114085,0,1763680410,13843.508038909997,-14.850473040001816,53012.22747504 2025-11-20,23:13:32.000,324,11156532,114005,0,1763680411,13843.440675810001,-14.843423909995181,53012.17157808001 2025-11-20,23:13:33.000,324,11156514,114085,0,1763680412,13843.359840090001,-14.857522170001175,53012.19253944001 2025-11-20,23:13:34.000,324,11156555,113885,0,1763680413,13843.353103779991,-14.871620429999894,53012.17157808001 2025-11-20,23:13:35.000,324,11156550,114565,0,1763680414,13843.285740679996,-14.885718689998612,53012.12266824001 2025-11-20,23:13:36.000,324,11156526,114325,0,1763680415,13843.292476989991,-14.871620429999894,53012.11568112 2025-11-20,23:13:37.000,324,11156542,114164,0,1763680416,13843.225113889996,-14.822276519997104,53012.04580992 2025-11-20,23:13:38.000,324,11156562,114045,0,1763680417,13843.13080554999,-14.892767819997971,53012.0388228 2025-11-20,23:13:39.000,324,11156531,114245,0,1763680418,13843.103860309995,-14.94211173000076,53012.01087432 2025-11-20,23:13:40.000,324,11156519,113885,0,1763680419,13843.04996982999,-14.970308249998197,53011.98991296 2025-11-20,23:13:41.000,324,11156574,113885,0,1763680420,13843.07691507,-14.977357379997557,53011.95497736001 2025-11-20,23:13:42.000,324,11156489,113925,0,1763680421,13843.07017875999,-14.970308249998197,53011.8990804 2025-11-20,23:13:43.000,324,11156504,113765,0,1763680422,13843.043233519995,-15.040799549999065,53011.88510616001 2025-11-20,23:13:44.000,324,11156517,114164,0,1763680423,13843.03649721,-15.097192590001214,53011.87113192 2025-11-20,23:13:45.000,324,11156545,114164,0,1763680424,13843.002815659995,-15.097192590001214,53011.85715768001 2025-11-20,23:13:46.000,324,11156530,114045,0,1763680425,13842.98934303999,-15.111290849999932,53011.80824784001 2025-11-20,23:13:47.000,324,11156531,114085,0,1763680426,13842.942188869994,-15.146536499996728,53011.815234960006 2025-11-20,23:13:48.000,324,11156550,114085,0,1763680427,13842.921979939994,-15.202929539998877,53011.7244024 2025-11-20,23:13:49.000,324,11156470,114125,0,1763680428,13842.91524363,-15.224076929996954,53011.78728648001 2025-11-20,23:13:50.000,324,11156517,114045,0,1763680429,13842.92871624999,-15.259322580001026,53011.745363760005 2025-11-20,23:13:51.000,324,11156509,114125,0,1763680430,13842.874825769999,-15.273420839999744,53011.75235088 2025-11-20,23:13:52.000,324,11156467,114085,0,1763680431,13842.88829838999,-15.315715619995899,53011.71741528001 2025-11-20,23:13:53.000,324,11156560,114085,0,1763680432,13842.88829838999,-15.343912140000612,53011.73837664001 2025-11-20,23:13:54.000,324,11156547,113965,0,1763680433,13842.881562079994,-15.428501700000197,53011.71741528001 2025-11-20,23:13:55.000,324,11156495,114005,0,1763680434,13842.86808945999,-15.428501700000197,53011.68247968 2025-11-20,23:13:56.000,324,11156545,113845,0,1763680435,13842.854616839999,-15.456698219997634,53011.71042816 2025-11-20,23:13:57.000,324,11156576,114005,0,1763680436,13842.854616839999,-15.477845609995711,53011.71042816 2025-11-20,23:13:58.000,324,11156550,114085,0,1763680437,13842.84788052999,-15.53423864999786,53011.61959560001 2025-11-20,23:13:59.000,324,11156575,114045,0,1763680438,13842.874825769999,-15.562435169995297,53011.63356984 2025-11-20,23:14:00.000,324,11156499,114125,0,1763680439,13842.86808945999,-15.58358256000065,53011.647544080006 2025-11-20,23:14:01.000,324,11156491,114005,0,1763680440,13842.861353149994,-15.555386039995938,53011.68247968 2025-11-20,23:14:02.000,324,11156542,114045,0,1763680441,13842.861353149994,-15.555386039995938,53011.647544080006 2025-11-20,23:14:03.000,324,11156440,114005,0,1763680442,13842.92871624999,-15.562435169995297,53011.64055696001 2025-11-20,23:14:04.000,324,11156520,114085,0,1763680443,13842.874825769999,-15.548336909996578,53011.61959560001 2025-11-20,23:14:05.000,324,11156500,114085,0,1763680444,13842.841144219994,-15.548336909996578,53011.58466 2025-11-20,23:14:06.000,324,11156556,113845,0,1763680445,13842.881562079994,-15.569484300001932,53011.60562136 2025-11-20,23:14:07.000,324,11156492,114205,0,1763680446,13842.86808945999,-15.59063169000001,53011.61959560001 2025-11-20,23:14:08.000,324,11156481,114245,0,1763680447,13842.820935289994,-15.54128777999722,53011.60562136 2025-11-20,23:14:09.000,324,11156565,114164,0,1763680448,13842.814198979999,-15.58358256000065,53011.61260848 2025-11-20,23:14:10.000,324,11156559,113525,0,1763680449,13842.793990049999,-15.59063169000001,53011.54972440001 2025-11-20,23:14:11.000,324,11156538,114085,0,1763680450,13842.773781119999,-15.569484300001932,53011.59164712001 2025-11-20,23:14:12.000,324,11156540,114164,0,1763680451,13842.780517429994,-15.59063169000001,53011.50081456001 2025-11-20,23:14:13.000,324,11156476,114164,0,1763680452,13842.726626949989,-15.562435169995297,53011.528763040005 2025-11-20,23:14:14.000,324,11156504,114245,0,1763680453,13842.686209089989,-15.54128777999722,53011.53575016 2025-11-20,23:14:15.000,324,11156461,114005,0,1763680454,13842.699681709993,-15.54128777999722,53011.54273728 2025-11-20,23:14:16.000,324,11156486,113965,0,1763680455,13842.659263849993,-15.58358256000065,53011.528763040005 2025-11-20,23:14:17.000,324,11156493,114045,0,1763680456,13842.558219199993,-15.562435169995297,53011.50081456001 2025-11-20,23:14:18.000,324,11156487,114245,0,1763680457,13842.558219199993,-15.53423864999786,53011.528763040005 2025-11-20,23:14:19.000,324,11156543,114245,0,1763680458,13842.504328720002,-15.498993000001065,53011.5147888 2025-11-20,23:14:20.000,324,11156490,114085,0,1763680459,13842.430229309997,-15.527189519998501,53011.528763040005 2025-11-20,23:14:21.000,324,11156526,114085,0,1763680460,13842.410020379997,-15.513091259999783,53011.409982000005 2025-11-20,23:14:22.000,324,11156495,114085,0,1763680461,13842.349393589997,-15.491943870001705,53011.48684032 2025-11-20,23:14:23.000,324,11156508,114125,0,1763680462,13842.275294179992,-15.484894740002346,53011.46587896 2025-11-20,23:14:24.000,324,11156516,114245,0,1763680463,13842.302239420002,-15.506042130000424,53011.409982000005 2025-11-20,23:14:25.000,324,11156506,114085,0,1763680464,13842.207931079996,-15.456698219997634,53011.41696912 2025-11-20,23:14:26.000,324,11156557,114085,0,1763680465,13842.174249529991,-15.456698219997634,53011.42395624001 2025-11-20,23:14:27.000,324,11156542,114164,0,1763680466,13842.140567980001,-15.477845609995711,53011.42395624001 2025-11-20,23:14:28.000,324,11156546,114045,0,1763680467,13842.10015012,-15.435550829999556,53011.36805928 2025-11-20,23:14:29.000,324,11156561,114164,0,1763680468,13842.0193144,-15.435550829999556,53011.35408504001 2025-11-20,23:14:30.000,324,11156545,113965,0,1763680469,13841.99910547,-15.442599959998915,53011.361072160005 2025-11-20,23:14:31.000,324,11156504,114045,0,1763680470,13841.93847868,-15.400305179995485,53011.32613656 2025-11-20,23:14:32.000,324,11156503,114245,0,1763680471,13841.945214989995,-15.400305179995485,53011.27722672 2025-11-20,23:14:33.000,324,11156520,114085,0,1763680472,13841.89806082,-15.421452570000838,53011.26325248001 2025-11-20,23:14:34.000,324,11156555,114005,0,1763680473,13841.91153343999,-15.414403440001479,53011.29818808 2025-11-20,23:14:35.000,324,11156582,113885,0,1763680474,13841.85764296,-15.40735431000212,53011.21434264001 2025-11-20,23:14:36.000,324,11156517,113845,0,1763680475,13841.79701617,-15.449649089998275,53011.22831688 2025-11-20,23:14:37.000,324,11156489,114164,0,1763680476,13841.79027985999,-15.386206919996766,53011.2003684 2025-11-20,23:14:38.000,324,11156493,113765,0,1763680477,13841.79701617,-15.372108659998048,53011.23530400001 2025-11-20,23:14:39.000,324,11156513,113885,0,1763680478,13841.763334619995,-15.372108659998048,53011.17241992 2025-11-20,23:14:40.000,324,11156518,114085,0,1763680479,13841.77680724,-15.379157789997407,53011.2003684 2025-11-20,23:14:41.000,324,11156509,113965,0,1763680480,13841.743125689994,-15.393256049996126,53011.20735552 2025-11-20,23:14:42.000,324,11156550,114365,0,1763680481,13841.66902627999,-15.386206919996766,53011.15145856 2025-11-20,23:14:43.000,324,11156517,113885,0,1763680482,13841.64881734999,-15.379157789997407,53011.15844568 2025-11-20,23:14:44.000,324,11156472,114245,0,1763680483,13841.621872109994,-15.35801039999933,53011.15844568 2025-11-20,23:14:45.000,324,11156502,114045,0,1763680484,13841.635344729999,-15.35801039999933,53011.08158736 2025-11-20,23:14:46.000,324,11156566,114365,0,1763680485,13841.635344729999,-15.35096126999997,53011.04665176001 2025-11-20,23:14:47.000,324,11156543,113965,0,1763680486,13841.594926869999,-15.329813880001893,53011.060626 2025-11-20,23:14:48.000,324,11156547,113845,0,1763680487,13841.588190559989,-15.273420839999744,53011.08857448001 2025-11-20,23:14:49.000,324,11156544,114125,0,1763680488,13841.574717939999,-15.266371710000385,53011.09556160001 2025-11-20,23:14:50.000,324,11156551,114125,0,1763680489,13841.567981629989,-15.273420839999744,53011.05363888 2025-11-20,23:14:51.000,324,11156473,113725,0,1763680490,13841.574717939999,-15.266371710000385,53011.06761312001 2025-11-20,23:14:52.000,324,11156511,114085,0,1763680491,13841.561245319994,-15.245224320002308,53011.09556160001 2025-11-20,23:14:53.000,324,11156530,113725,0,1763680492,13841.534300079999,-15.217027799997595,53011.08857448001 2025-11-20,23:14:54.000,324,11156541,114045,0,1763680493,13841.567981629989,-15.195880409999518,53011.08857448001 2025-11-20,23:14:55.000,324,11156534,113965,0,1763680494,13841.534300079999,-15.17473302000144,53011.05363888 2025-11-20,23:14:56.000,324,11156482,114645,0,1763680495,13841.561245319994,-15.146536499996728,53011.03267752 2025-11-20,23:14:57.000,324,11156477,114125,0,1763680496,13841.561245319994,-15.153585629996087,53011.04665176001 2025-11-20,23:14:58.000,324,11156491,114164,0,1763680497,13841.507354839989,-15.12538910999865,53011.05363888 2025-11-20,23:14:59.000,324,11156497,113725,0,1763680498,13841.500618529994,-15.139487369997369,53011.060626 2025-11-20,23:15:00.000,324,11156458,114045,0,1763680499,13841.527563769989,-15.139487369997369,53011.01870328001 2025-11-20,23:15:01.000,324,11156526,114045,0,1763680500,13841.541036389994,-15.104241720000573,53011.05363888 2025-11-20,23:15:02.000,324,11156540,114085,0,1763680501,13841.507354839989,-15.068996069996501,53011.04665176001 2025-11-20,23:15:03.000,324,11156539,114125,0,1763680502,13841.514091149998,-15.08309432999522,53011.074600240005 2025-11-20,23:15:04.000,324,11156535,114085,0,1763680503,13841.453464359998,-15.07604519999586,53011.10254872 2025-11-20,23:15:05.000,324,11156498,113765,0,1763680504,13841.500618529994,-15.07604519999586,53011.074600240005 2025-11-20,23:15:06.000,324,11156570,114085,0,1763680505,13841.480409599993,-15.019652160000987,53011.03966464 2025-11-20,23:15:07.000,324,11156522,114005,0,1763680506,13841.547772699989,-15.054897809997783,53011.03267752 2025-11-20,23:15:08.000,324,11156544,114085,0,1763680507,13841.554509009999,-15.005553900002269,53011.025690400005 2025-11-20,23:15:09.000,324,11156465,113965,0,1763680508,13841.520827459994,-14.984406509996916,53011.060626 2025-11-20,23:15:10.000,324,11156541,113885,0,1763680509,13841.507354839989,-14.963259119998838,53011.08158736 2025-11-20,23:15:11.000,324,11156529,114365,0,1763680510,13841.527563769989,-14.920964339995407,53011.10254872 2025-11-20,23:15:12.000,324,11156516,114085,0,1763680511,13841.500618529994,-14.885718689998612,53011.09556160001 2025-11-20,23:15:13.000,324,11156597,114045,0,1763680512,13841.527563769989,-14.928013470002043,53011.1304972 2025-11-20,23:15:14.000,324,11156540,113965,0,1763680513,13841.541036389994,-14.90686607999669,53011.13748432001 2025-11-20,23:15:15.000,324,11156495,114045,0,1763680514,13841.541036389994,-14.864571300000534,53011.15145856 2025-11-20,23:15:16.000,324,11156498,113925,0,1763680515,13841.487145909989,-14.808178259998385,53011.17241992 2025-11-20,23:15:17.000,324,11156517,114164,0,1763680516,13841.520827459994,-14.794079999999667,53011.16543280001 2025-11-20,23:15:18.000,324,11156550,114405,0,1763680517,13841.487145909989,-14.815227389997744,53011.13748432001 2025-11-20,23:15:19.000,324,11156527,113925,0,1763680518,13841.527563769989,-14.76588348000223,53011.2003684 2025-11-20,23:15:20.000,324,11156565,114085,0,1763680519,13841.500618529994,-14.751785219996236,53011.17241992 2025-11-20,23:15:21.000,324,11156520,114125,0,1763680520,13841.527563769989,-14.744736089996877,53011.17940704 2025-11-20,23:15:22.000,324,11156575,114245,0,1763680521,13841.487145909989,-14.744736089996877,53011.193381280005 2025-11-20,23:15:23.000,324,11156564,113925,0,1763680522,13841.541036389994,-14.709490440000081,53011.23530400001 2025-11-20,23:15:24.000,324,11156531,113965,0,1763680523,13841.507354839989,-14.702441310000722,53011.17241992 2025-11-20,23:15:25.000,324,11156520,114205,0,1763680524,13841.493882219998,-14.737686959997518,53011.23530400001 2025-11-20,23:15:26.000,324,11156529,114085,0,1763680525,13841.493882219998,447.0014754299991,53011.25626536001 2025-11-20,23:15:27.000,324,11156457,114405,0,1763680526,13841.480409599993,-14.66719565999665,53011.20735552 2025-11-20,23:15:28.000,324,11156506,113965,0,1763680527,13841.527563769989,-14.653097399997932,53011.24927824 2025-11-20,23:15:29.000,324,11156564,114005,0,1763680528,13841.514091149998,-14.638999139999214,53011.2702396 2025-11-20,23:15:30.000,324,11156543,114125,0,1763680529,13841.514091149998,-14.646048269998573,53011.23530400001 2025-11-20,23:15:31.000,324,11156481,114164,0,1763680530,13841.466936979989,-14.617851750001137,53011.24927824 2025-11-20,23:15:32.000,324,11156471,114045,0,1763680531,13841.480409599993,-14.646048269998573,53011.26325248001 2025-11-20,23:15:33.000,324,11156569,114164,0,1763680532,13841.466936979989,-14.646048269998573,53011.312162320006 2025-11-20,23:15:34.000,324,11156464,113925,0,1763680533,13841.446728049988,-14.638999139999214,53011.291200960004 2025-11-20,23:15:35.000,324,11156479,113885,0,1763680534,13841.480409599993,-14.638999139999214,53011.3401108 2025-11-20,23:15:36.000,324,11156577,114164,0,1763680535,13841.466936979989,-14.638999139999214,53011.34709792 2025-11-20,23:15:37.000,324,11156562,114005,0,1763680536,13841.439991739993,-14.617851750001137,53011.312162320006 2025-11-20,23:15:38.000,324,11156520,113765,0,1763680537,13841.433255429998,-14.617851750001137,53011.39600776 2025-11-20,23:15:39.000,324,11156553,113965,0,1763680538,13841.493882219998,-14.603753489995142,53011.35408504001 2025-11-20,23:15:40.000,324,11156544,114285,0,1763680539,13841.487145909989,-14.533262190001551,53011.34709792 2025-11-20,23:15:41.000,324,11156533,114285,0,1763680540,13841.466936979989,-14.596704359995783,53011.3750464 2025-11-20,23:15:42.000,324,11156569,113765,0,1763680541,13841.500618529994,-14.589655229996424,53011.39600776 2025-11-20,23:15:43.000,324,11156568,114164,0,1763680542,13841.473673289998,-14.54736045000027,53011.47286608001 2025-11-20,23:15:44.000,324,11156475,114005,0,1763680543,13841.507354839989,-14.54031132000091,53011.45190472001 2025-11-20,23:15:45.000,324,11156479,114245,0,1763680544,13841.554509009999,-14.54736045000027,53011.479853200006 2025-11-20,23:15:46.000,324,11156535,114164,0,1763680545,13841.534300079999,-14.519163929995557,53011.458891840004 2025-11-20,23:15:47.000,324,11156472,114245,0,1763680546,13841.547772699989,-14.54736045000027,53011.45190472001 2025-11-20,23:15:48.000,324,11156471,114085,0,1763680547,13841.574717939999,-14.561458709998988,53011.528763040005 2025-11-20,23:15:49.000,324,11156502,113885,0,1763680548,13841.615135799999,-14.561458709998988,53011.55671152 2025-11-20,23:15:50.000,324,11156476,113885,0,1763680549,13841.64881734999,-14.505065669996839,53011.57068576001 2025-11-20,23:15:51.000,324,11156538,114125,0,1763680550,13841.675762589999,-14.505065669996839,53011.577672880005 2025-11-20,23:15:52.000,324,11156535,114045,0,1763680551,13841.68923520999,-14.476869149999402,53011.58466 2025-11-20,23:15:53.000,324,11156546,114125,0,1763680552,13841.702707829994,-14.462770890000684,53011.647544080006 2025-11-20,23:15:54.000,324,11156464,113965,0,1763680553,13841.68923520999,-14.469820020000043,53011.59164712001 2025-11-20,23:15:55.000,324,11156521,114045,0,1763680554,13841.75659831,-14.469820020000043,53011.64055696001 2025-11-20,23:15:56.000,324,11156549,114205,0,1763680555,13841.763334619995,-14.462770890000684,53011.61959560001 2025-11-20,23:15:57.000,324,11156537,114085,0,1763680556,13841.79027985999,-14.420476109997253,53011.64055696001 2025-11-20,23:15:58.000,324,11156472,114085,0,1763680557,13841.81048878999,-14.427525239996612,53011.67549256 2025-11-20,23:15:59.000,324,11156514,113965,0,1763680558,13841.823961409995,-14.427525239996612,53011.70344104 2025-11-20,23:16:00.000,324,11156568,114245,0,1763680559,13841.83743403,-14.399328719999176,53011.76632512001 2025-11-20,23:16:01.000,324,11156541,114405,0,1763680560,13841.844170339995,-14.427525239996612,53011.759337999996 2025-11-20,23:16:02.000,324,11156505,114085,0,1763680561,13841.864379269995,-14.357033939995745,53011.77331224 2025-11-20,23:16:03.000,324,11156596,113965,0,1763680562,13841.904797129995,-14.371132200001739,53011.77331224 2025-11-20,23:16:04.000,324,11156494,113965,0,1763680563,13841.884588199995,-14.335886549997667,53011.794273600004 2025-11-20,23:16:05.000,324,11156512,114164,0,1763680564,13841.87785189,-14.335886549997667,53011.8292092 2025-11-20,23:16:06.000,324,11156565,114005,0,1763680565,13841.83069771999,-14.31473915999959,53011.85715768001 2025-11-20,23:16:07.000,324,11156580,113845,0,1763680566,13841.823961409995,-14.328837419998308,53011.80126072 2025-11-20,23:16:08.000,324,11156516,113965,0,1763680567,13841.81048878999,-14.2653952499968,53011.82222208 2025-11-20,23:16:09.000,324,11156557,114285,0,1763680568,13841.77680724,-14.194903949995933,53011.89209328 2025-11-20,23:16:10.000,324,11156553,114045,0,1763680569,13841.75659831,-14.216051340001286,53011.89209328 2025-11-20,23:16:11.000,324,11156590,114085,0,1763680570,13841.722916759994,-14.216051340001286,53011.8990804 2025-11-20,23:16:12.000,324,11156439,114164,0,1763680571,13841.69597152,-14.216051340001286,53011.94100312 2025-11-20,23:16:13.000,324,11156459,113925,0,1763680572,13841.601663179994,-14.180805689997214,53011.87113192 2025-11-20,23:16:14.000,324,11156482,113725,0,1763680573,13841.60839948999,-14.145560040000419,53011.90606752001 2025-11-20,23:16:15.000,324,11156509,114005,0,1763680574,13841.588190559989,-14.13851091000106,53011.94799024 2025-11-20,23:16:16.000,324,11156572,114005,0,1763680575,13841.493882219998,-14.096216129997629,53011.94100312 2025-11-20,23:16:17.000,324,11156504,114085,0,1763680576,13841.446728049988,-14.046872220002115,53011.9689516 2025-11-20,23:16:18.000,324,11156521,114245,0,1763680577,13841.399573879993,-14.046872220002115,53011.92004176 2025-11-20,23:16:19.000,324,11156515,113885,0,1763680578,13841.359156019993,-14.018675699997402,53011.94799024 2025-11-20,23:16:20.000,324,11156537,114005,0,1763680579,13841.251375059997,-13.990479179999966,53011.99690008 2025-11-20,23:16:21.000,324,11156489,113965,0,1763680580,13841.197484579992,-14.03982308999548,53011.95497736001 2025-11-20,23:16:22.000,324,11156569,114125,0,1763680581,13841.143594100002,-14.004577439998684,53011.961964480004 2025-11-20,23:16:23.000,324,11156573,113965,0,1763680582,13841.056022069992,-14.018675699997402,53011.97593872001 2025-11-20,23:16:24.000,324,11156480,114085,0,1763680583,13841.008867899996,-13.969331790001888,53011.927028879996 2025-11-20,23:16:25.000,324,11156517,114085,0,1763680584,13840.941504800001,-13.983430050000607,53011.9689516 2025-11-20,23:16:26.000,324,11156547,113925,0,1763680585,13840.88087801,-13.969331790001888,53011.94100312 2025-11-20,23:16:27.000,324,11156533,113685,0,1763680586,13840.806778599996,-13.976380920001247,53011.98991296 2025-11-20,23:16:28.000,324,11156557,114125,0,1763680587,13840.71920657,-13.962282659995253,53011.93401600001 2025-11-20,23:16:29.000,324,11156504,114245,0,1763680588,13840.665316089995,-13.948184399996535,53011.94799024 2025-11-20,23:16:30.000,324,11156520,113885,0,1763680589,13840.59795299,-13.969331790001888,53011.927028879996 2025-11-20,23:16:31.000,324,11156532,113965,0,1763680590,13840.503644649994,-13.877693099995668,53011.88510616001 2025-11-20,23:16:32.000,324,11156493,114085,0,1763680591,13840.389127379989,-13.91293874999974,53011.85017056 2025-11-20,23:16:33.000,324,11156554,113965,0,1763680592,13840.362182139994,-13.898840490001021,53011.90606752001 2025-11-20,23:16:34.000,324,11156505,114045,0,1763680593,13840.281346419993,-13.870643969996308,53011.8292092 2025-11-20,23:16:35.000,324,11156512,114045,0,1763680594,13840.173565459998,-13.814250930001435,53011.84318344 2025-11-20,23:16:36.000,324,11156528,114245,0,1763680595,13840.092729739998,-13.814250930001435,53011.82222208 2025-11-20,23:16:37.000,324,11156539,113925,0,1763680596,13839.978212469992,-13.750808759999927,53011.80824784001 2025-11-20,23:16:38.000,324,11156534,113965,0,1763680597,13839.897376749992,-13.72966137000185,53011.82222208 2025-11-20,23:16:39.000,324,11156569,114045,0,1763680598,13839.836749959992,-13.694415719997778,53011.78029936 2025-11-20,23:16:40.000,324,11156563,113885,0,1763680599,13839.735705309991,-13.666219200000342,53011.696453920005 2025-11-20,23:16:41.000,324,11156559,114045,0,1763680600,13839.6616059,-13.62392441999691,53011.73837664001 2025-11-20,23:16:42.000,324,11156557,114085,0,1763680601,13839.587506489996,-13.574580510001397,53011.7244024 2025-11-20,23:16:43.000,324,11156493,114125,0,1763680602,13839.49319814999,-13.574580510001397,53011.70344104 2025-11-20,23:16:44.000,324,11156476,113805,0,1763680603,13839.41236242999,-13.553433119996043,53011.71741528001 2025-11-20,23:16:45.000,324,11156491,114045,0,1763680604,13839.35847195,-13.482941819995176,53011.64055696001 2025-11-20,23:16:46.000,324,11156485,113925,0,1763680605,13839.27089991999,-13.440647039999021,53011.647544080006 2025-11-20,23:16:47.000,324,11156597,114125,0,1763680606,13839.223745749994,-13.412450520001585,53011.63356984 2025-11-20,23:16:48.000,324,11156568,113925,0,1763680607,13839.142910029994,-13.377204869997513,53011.58466 2025-11-20,23:16:49.000,324,11156498,114205,0,1763680608,13839.102492169994,-13.377204869997513,53011.56369864 2025-11-20,23:16:50.000,324,11156609,114045,0,1763680609,13839.055337999998,-13.341959220000717,53011.53575016 2025-11-20,23:16:51.000,324,11156578,113965,0,1763680610,13838.913875489998,-13.27851704999921,53011.5147888 2025-11-20,23:16:52.000,324,11156543,114085,0,1763680611,13838.853248699997,-13.243271399995137,53011.52177592001 2025-11-20,23:16:53.000,324,11156462,114164,0,1763680612,13838.772412979997,-13.193927489999624,53011.47286608001 2025-11-20,23:16:54.000,324,11156472,113925,0,1763680613,13838.691577259997,-13.151632709996193,53011.479853200006 2025-11-20,23:16:55.000,324,11156557,113965,0,1763680614,13838.630950469997,-13.116387059999397,53011.43793048 2025-11-20,23:16:56.000,324,11156542,113925,0,1763680615,13838.529905819996,-13.059994019997248,53011.45190472001 2025-11-20,23:16:57.000,324,11156486,114045,0,1763680616,13838.469279029996,-13.024748370000452,53011.361072160005 2025-11-20,23:16:58.000,324,11156542,114164,0,1763680617,13838.408652239996,-12.99655184999574,53011.33312368001 2025-11-20,23:16:59.000,324,11156547,114085,0,1763680618,13838.327816519995,-12.975404459997662,53011.312162320006 2025-11-20,23:17:00.000,324,11156466,113885,0,1763680619,13838.246980799995,-12.98950271999638,53011.26325248001 2025-11-20,23:17:01.000,324,11156566,114005,0,1763680620,13838.13919984,-12.961306199998944,53011.30517520001 2025-11-20,23:17:02.000,324,11156537,113805,0,1763680621,13838.05836412,-12.940158810000867,53011.242291120005 2025-11-20,23:17:03.000,324,11156484,114125,0,1763680622,13838.004473639994,-12.98950271999638,53011.22831688 2025-11-20,23:17:04.000,324,11156556,114245,0,1763680623,13837.964055779994,-12.954257069999585,53011.17241992 2025-11-20,23:17:05.000,324,11156570,113845,0,1763680624,13837.889956369989,-12.890814899998077,53011.21434264001 2025-11-20,23:17:06.000,324,11156556,114005,0,1763680625,13837.768702789988,-12.911962289996154,53011.17940704 2025-11-20,23:17:07.000,324,11156491,114164,0,1763680626,13837.728284929988,-12.897864029997436,53011.11652296001 2025-11-20,23:17:08.000,324,11156548,113885,0,1763680627,13837.613767659997,-12.883765769998718,53011.06761312001 2025-11-20,23:17:09.000,324,11156509,114005,0,1763680628,13837.573349799997,-12.890814899998077,53011.10953584 2025-11-20,23:17:10.000,324,11156469,114045,0,1763680629,13837.479041459992,-12.848520120001922,53011.025690400005 2025-11-20,23:17:11.000,324,11156543,113885,0,1763680630,13837.384733120001,-12.841470989995287,53011.00472904 2025-11-20,23:17:12.000,324,11156470,114245,0,1763680631,13837.317370019991,-12.841470989995287,53011.01870328001 2025-11-20,23:17:13.000,324,11156509,113885,0,1763680632,13837.236534299991,-12.827372729996569,53011.01870328001 2025-11-20,23:17:14.000,324,11156507,113765,0,1763680633,13837.13548964999,-12.799176209999132,53010.96280632 2025-11-20,23:17:15.000,324,11156493,114085,0,1763680634,13837.088335479995,-12.778028820001055,53010.955819200004 2025-11-20,23:17:16.000,324,11156561,113925,0,1763680635,13837.007499759995,-12.770979690001695,53010.92787072001 2025-11-20,23:17:17.000,324,11156508,113925,0,1763680636,13836.94013666,-12.749832299996342,53010.91389648 2025-11-20,23:17:18.000,324,11156478,113805,0,1763680637,13836.845828319994,-12.714586649999546,53010.87197376 2025-11-20,23:17:19.000,324,11156545,113765,0,1763680638,13836.744783669994,-12.742783169996983,53010.857999520005 2025-11-20,23:17:20.000,324,11156511,113445,0,1763680639,13836.663947949994,-12.742783169996983,53010.85101240001 2025-11-20,23:17:21.000,324,11156553,113965,0,1763680640,13836.643739019994,-12.721635779998905,53010.83005104001 2025-11-20,23:17:22.000,324,11156481,114005,0,1763680641,13836.535958059998,-12.679340999995475,53010.77415408 2025-11-20,23:17:23.000,324,11156545,114125,0,1763680642,13836.488803890003,-12.714586649999546,53010.75319272001 2025-11-20,23:17:24.000,324,11156496,113885,0,1763680643,13836.414704479997,-12.658193609997397,53010.7462056 2025-11-20,23:17:25.000,324,11156514,114005,0,1763680644,13836.340605069992,-12.651144479998038,53010.739218480005 2025-11-20,23:17:26.000,324,11156456,114005,0,1763680645,13836.232824109997,-12.608849700001883,53010.68332152001 2025-11-20,23:17:27.000,324,11156474,114045,0,1763680646,13836.151988389996,-12.615898830001242,53010.6763344 2025-11-20,23:17:28.000,324,11156482,114164,0,1763680647,13836.050943739996,-12.58770230999653,53010.64838592 2025-11-20,23:17:29.000,324,11156595,114005,0,1763680648,13836.0239985,-12.58770230999653,53010.690308640005 2025-11-20,23:17:30.000,324,11156474,114245,0,1763680649,13835.990316949996,-12.594751439995889,53010.6064632 2025-11-20,23:17:31.000,324,11156495,114005,0,1763680650,13835.92295385,-12.58770230999653,53010.56454048001 2025-11-20,23:17:32.000,324,11156520,113645,0,1763680651,13835.92295385,-12.566554919998453,53010.55056624 2025-11-20,23:17:33.000,324,11156469,114005,0,1763680652,13835.85559074999,-12.545407530000375,53010.50864352 2025-11-20,23:17:34.000,324,11156553,114005,0,1763680653,13835.828645509995,-12.531309270001657,53010.48768216 2025-11-20,23:17:35.000,324,11156497,114005,0,1763680654,13835.75454609999,-12.545407530000375,53010.452746560004 2025-11-20,23:17:36.000,324,11156576,114005,0,1763680655,13835.707391929995,-12.510161879996303,53010.38287536 2025-11-20,23:17:37.000,324,11156526,114045,0,1763680656,13835.666974069994,-12.46081797000079,53010.44575944001 2025-11-20,23:17:38.000,324,11156492,113925,0,1763680657,13835.599610969999,-12.439670579995436,53010.4317852 2025-11-20,23:17:39.000,324,11156549,114125,0,1763680658,13835.59287465999,-12.46081797000079,53010.403836720005 2025-11-20,23:17:40.000,324,11156611,113805,0,1763680659,13835.579402039999,-12.446719710002071,53010.34095264 2025-11-20,23:17:41.000,324,11156573,114125,0,1763680660,13835.57266572999,449.2994918100012,53010.38287536 2025-11-20,23:17:42.000,324,11156551,113885,0,1763680661,13835.61308358999,-12.390326669999922,53010.37588824001 2025-11-20,23:17:44.000,324,11156507,113885,0,1763680663,13835.606347279994,-12.376228410001204,53010.36890112 2025-11-20,23:17:46.000,324,11156482,113725,0,1763680665,13835.565929419994,-12.35508101999585,53010.27108144 2025-11-20,23:17:47.000,324,11156472,113845,0,1763680666,13835.57266572999,-12.348031889996491,53010.2920428 2025-11-20,23:17:48.000,324,11156462,113885,0,1763680667,13835.565929419994,-12.319835369999055,53010.27806856001 2025-11-20,23:17:49.000,324,11156585,113965,0,1763680668,13835.586138349994,-12.326884499998414,53010.24313296 2025-11-20,23:17:50.000,324,11156541,113645,0,1763680669,13835.545720489994,-12.291638850001618,53010.21518448 2025-11-20,23:17:51.000,324,11156511,113885,0,1763680670,13835.57266572999,-12.305737110000337,53010.20819736001 2025-11-20,23:17:52.000,324,11156482,114085,0,1763680671,13835.606347279994,-12.22819668000011,53010.24313296 2025-11-20,23:17:53.000,324,11156546,114245,0,1763680672,13835.6198199,-12.207049290002033,53010.20819736001 2025-11-20,23:17:54.000,324,11156573,113925,0,1763680673,13835.64002883,-12.23524580999947,53010.24313296 2025-11-20,23:17:55.000,324,11156602,113965,0,1763680674,13835.707391929995,-12.256393199997547,53010.26409432 2025-11-20,23:17:56.000,324,11156546,113925,0,1763680675,13835.72086455,-12.242294939998828,53010.20819736001 2025-11-20,23:17:57.000,324,11156551,113805,0,1763680676,13835.768018719995,-12.22819668000011,53010.2221716 2025-11-20,23:17:58.000,324,11156493,113925,0,1763680677,13835.79496395999,-12.200000159995398,53010.2221716 2025-11-20,23:17:59.000,324,11156484,114085,0,1763680678,13835.848854439995,-12.192951029996038,53010.20819736001 2025-11-20,23:18:00.000,324,11156466,114005,0,1763680679,13835.929690159996,-12.122459729995171,53010.25012008001 2025-11-20,23:18:01.000,324,11156553,114125,0,1763680680,13835.94316278,-12.171803639997961,53010.25710720001 2025-11-20,23:18:02.000,324,11156536,113885,0,1763680681,13836.00378957,-12.129508860001806,53010.25710720001 2025-11-20,23:18:03.000,324,11156511,113885,0,1763680682,13836.057680049991,-12.150656249999884,53010.25012008001 2025-11-20,23:18:04.000,324,11156479,113925,0,1763680683,13836.071152669996,-12.221147550000751,53010.285055680004 2025-11-20,23:18:05.000,324,11156492,113965,0,1763680684,13836.098097909991,-12.18590189999668,53010.29902992001 2025-11-20,23:18:06.000,324,11156554,113885,0,1763680685,13836.158724699992,-12.136557990001165,53010.354926880005 2025-11-20,23:18:07.000,324,11156488,114085,0,1763680686,13836.199142559992,-12.150656249999884,53010.26409432 2025-11-20,23:18:08.000,324,11156565,113885,0,1763680687,13836.279978279992,-12.136557990001165,53010.31999128 2025-11-20,23:18:09.000,324,11156453,113885,0,1763680688,13836.306923520002,-12.136557990001165,53010.38986248 2025-11-20,23:18:10.000,324,11156493,114085,0,1763680689,13836.387759240002,-12.129508860001806,53010.37588824001 2025-11-20,23:18:11.000,324,11156535,113925,0,1763680690,13836.401231859993,-12.108361469996453,53010.361914 2025-11-20,23:18:12.000,324,11156555,114045,0,1763680691,13836.495540199998,-12.129508860001806,53010.4317852 2025-11-20,23:18:13.000,324,11156508,114085,0,1763680692,13836.522485439993,-12.136557990001165,53010.45973368 2025-11-20,23:18:14.000,324,11156524,114005,0,1763680693,13836.583112229993,-12.143607120000524,53010.49466928001 2025-11-20,23:18:15.000,324,11156471,113845,0,1763680694,13836.616793779998,-12.150656249999884,53010.45973368 2025-11-20,23:18:16.000,324,11156486,113765,0,1763680695,13836.670684259989,-12.129508860001806,53010.54357912001 2025-11-20,23:18:17.000,324,11156503,114085,0,1763680696,13836.764992599994,-12.136557990001165,53010.522617760005 2025-11-20,23:18:18.000,324,11156478,113845,0,1763680697,13836.805410459994,-12.108361469996453,53010.571527600005 2025-11-20,23:18:19.000,324,11156442,114005,0,1763680698,13836.87950987,-12.115410599995812,53010.62742456 2025-11-20,23:18:20.000,324,11156537,114085,0,1763680699,13836.93340034999,-12.108361469996453,53010.620437440004 2025-11-20,23:18:21.000,324,11156577,113805,0,1763680700,13836.99402713999,-12.087214079998375,53010.65537304 2025-11-20,23:18:22.000,324,11156555,114005,0,1763680701,13837.027708689995,-12.073115819999657,53010.690308640005 2025-11-20,23:18:23.000,324,11156504,113885,0,1763680702,13837.068126549995,-12.094263209997735,53010.69729576 2025-11-20,23:18:24.000,324,11156564,113885,0,1763680703,13837.128753339995,-12.066066690000298,53010.66934728 2025-11-20,23:18:25.000,324,11156484,113965,0,1763680704,13837.18264382,-12.037870169995585,53010.739218480005 2025-11-20,23:18:26.000,324,11156509,114125,0,1763680705,13837.229797989996,-11.99557538999943,53010.75319272001 2025-11-20,23:18:27.000,324,11156498,113805,0,1763680706,13837.297161089991,-12.009673649998149,53010.76716696 2025-11-20,23:18:28.000,324,11156534,113925,0,1763680707,13837.324106330001,-11.974428000001353,53010.82306392 2025-11-20,23:18:29.000,324,11156575,113965,0,1763680708,13837.411678359997,-11.94623147999664,53010.83703816 2025-11-20,23:18:30.000,324,11156560,114125,0,1763680709,13837.479041459992,-11.953280609996,53010.906909360005 2025-11-20,23:18:31.000,324,11156544,114085,0,1763680710,13837.472305149997,-11.94623147999664,53010.91389648 2025-11-20,23:18:32.000,324,11156553,114005,0,1763680711,13837.539668249992,-11.939182349997282,53010.92088360001 2025-11-20,23:18:33.000,324,11156572,114164,0,1763680712,13837.580086109992,-11.910985829999845,53010.96979344001 2025-11-20,23:18:34.000,324,11156430,113725,0,1763680713,13837.654185519998,-11.854592789997696,53011.00472904 2025-11-20,23:18:35.000,324,11156555,113925,0,1763680714,13837.654185519998,-11.798199749995547,53011.060626 2025-11-20,23:18:36.000,324,11156578,113965,0,1763680715,13837.721548619993,-11.805248880002182,53011.074600240005 2025-11-20,23:18:37.000,324,11156505,113725,0,1763680716,13837.755230169998,-11.791150619996188,53011.05363888 2025-11-20,23:18:38.000,324,11156484,113885,0,1763680717,13837.809120649988,-11.741806710000674,53011.123510080004 2025-11-20,23:18:39.000,324,11156572,114125,0,1763680718,13837.829329579989,-11.713610189995961,53011.17241992 2025-11-20,23:18:40.000,324,11156564,114164,0,1763680719,13837.856274819998,-11.678364539999166,53011.17940704 2025-11-20,23:18:41.000,324,11156511,114245,0,1763680720,13837.883220059994,-11.621971499997017,53011.17241992 2025-11-20,23:18:42.000,324,11156550,114045,0,1763680721,13837.964055779994,-11.572627590001503,53011.2003684 2025-11-20,23:18:43.000,324,11156520,113965,0,1763680722,13838.024682569994,-11.565578460002143,53011.20735552 2025-11-20,23:18:44.000,324,11156517,113805,0,1763680723,13838.065100429994,-11.523283679998713,53011.26325248001 2025-11-20,23:18:45.000,324,11156444,114085,0,1763680724,13838.09204566999,-11.480988899995282,53011.24927824 2025-11-20,23:18:46.000,324,11156514,113885,0,1763680725,13838.07183673999,-11.445743249998486,53011.27722672 2025-11-20,23:18:47.000,324,11156500,114285,0,1763680726,13838.105518289995,450.3498121800003,53011.27722672 2025-11-20,23:18:48.000,324,11156545,114125,0,1763680727,13838.125727219995,-11.3611536899989,53011.33312368001 2025-11-20,23:18:49.000,324,11156480,114005,0,1763680728,13838.19309031999,-11.304760649996751,53011.3401108 2025-11-20,23:18:50.000,324,11156558,113965,0,1763680729,13838.186354009995,-11.276564129999315,53011.41696912 2025-11-20,23:18:51.000,324,11156546,113845,0,1763680730,13838.17288138999,-11.269514999999956,53011.38902064 2025-11-20,23:18:52.000,324,11156556,113925,0,1763680731,13838.21329924999,-11.213121959997807,53011.3750464 2025-11-20,23:18:53.000,324,11156584,114005,0,1763680732,13838.28066235,-11.170827180001652,53011.40299488001 2025-11-20,23:18:54.000,324,11156485,113805,0,1763680733,13838.267189729995,-11.13558152999758,53011.4449176 2025-11-20,23:18:55.000,324,11156551,113925,0,1763680734,13838.30087128,-11.114434139999503,53011.46587896 2025-11-20,23:18:56.000,324,11156518,113925,0,1763680735,13838.31434389999,-11.050991969997995,53011.458891840004 2025-11-20,23:18:57.000,324,11156535,114005,0,1763680736,13838.307607589995,-11.029844579999917,53011.47286608001 2025-11-20,23:18:58.000,324,11156540,113925,0,1763680737,13838.36149807,-11.015746320001199,53011.49382744 2025-11-20,23:18:59.000,324,11156511,113725,0,1763680738,13838.388443309996,-10.994598929995846,53011.528763040005 2025-11-20,23:19:00.000,324,11156533,113805,0,1763680739,13838.33455282999,-10.966402409998409,53011.54273728 2025-11-20,23:19:01.000,324,11156528,114245,0,1763680740,13838.37497068999,-10.917058499995619,53011.5147888 2025-11-20,23:19:02.000,324,11156537,114085,0,1763680741,13838.368234379996,-10.846567200002028,53011.49382744 2025-11-20,23:19:03.000,324,11156484,113765,0,1763680742,13838.40191593,-10.860665460000746,53011.53575016 2025-11-20,23:19:04.000,324,11156501,113885,0,1763680743,13838.381707,-10.874763719999464,53011.58466 2025-11-20,23:19:05.000,324,11156498,113965,0,1763680744,13838.37497068999,-10.846567200002028,53011.59863424001 2025-11-20,23:19:06.000,324,11156521,113965,0,1763680745,13838.34128914,-10.867714590000105,53011.54972440001 2025-11-20,23:19:07.000,324,11156540,113885,0,1763680746,13838.368234379996,-10.867714590000105,53011.577672880005 2025-11-20,23:19:08.000,324,11156489,113925,0,1763680747,13838.39517961999,-10.790174159999879,53011.59863424001 2025-11-20,23:19:09.000,324,11156515,114005,0,1763680748,13838.37497068999,-10.78312503000052,53011.61260848 2025-11-20,23:19:10.000,324,11156505,113925,0,1763680749,13838.307607589995,-10.77607590000116,53011.61260848 2025-11-20,23:19:11.000,324,11156487,114045,0,1763680750,13838.28066235,-10.77607590000116,53011.626582720004 2025-11-20,23:19:12.000,324,11156508,113805,0,1763680751,13838.267189729995,-10.761977639995166,53011.63356984 2025-11-20,23:19:13.000,324,11156497,114005,0,1763680752,13838.24024449,-10.747879379996448,53011.66850544001 2025-11-20,23:19:14.000,324,11156465,113965,0,1763680753,13838.226771869995,-10.73378111999773,53011.647544080006 2025-11-20,23:19:15.000,324,11156576,113965,0,1763680754,13838.267189729995,-10.73378111999773,53011.66151832 2025-11-20,23:19:16.000,324,11156495,114005,0,1763680755,13838.19309031999,-10.712633729999652,53011.67549256 2025-11-20,23:19:17.000,324,11156544,114085,0,1763680756,13838.1796177,-10.72673198999837,53011.67549256 2025-11-20,23:19:18.000,324,11156578,113965,0,1763680757,13838.125727219995,-10.73378111999773,53011.626582720004 2025-11-20,23:19:19.000,324,11156596,113925,0,1763680758,13838.125727219995,-10.754928509995807,53011.66151832 2025-11-20,23:19:20.000,324,11156579,114085,0,1763680759,13838.05836412,-10.73378111999773,53011.71042816 2025-11-20,23:19:21.000,324,11156511,114005,0,1763680760,13838.024682569994,-10.719682859999011,53011.70344104 2025-11-20,23:19:22.000,324,11156483,114085,0,1763680761,13838.038155189999,-10.705584600000293,53011.7244024 2025-11-20,23:19:23.000,324,11156544,114045,0,1763680762,13838.017946259999,-10.684437210002216,53011.66850544001 2025-11-20,23:19:24.000,324,11156513,113885,0,1763680763,13838.024682569994,-10.670338949996221,53011.71741528001 2025-11-20,23:19:25.000,324,11156493,113925,0,1763680764,13837.984264709994,-10.663289819996862,53011.71741528001 2025-11-20,23:19:26.000,324,11156534,113845,0,1763680765,13838.01120994999,-10.635093299999426,53011.66151832 2025-11-20,23:19:27.000,324,11156446,114005,0,1763680766,13837.950583159989,-10.698535470000934,53011.68946680001 2025-11-20,23:19:28.000,324,11156527,113845,0,1763680767,13837.97079208999,-10.67738807999558,53011.64055696001 2025-11-20,23:19:29.000,324,11156492,113885,0,1763680768,13837.923637919994,-10.635093299999426,53011.696453920005 2025-11-20,23:19:30.000,324,11156557,113845,0,1763680769,13837.923637919994,-10.599847649995354,53011.759337999996 2025-11-20,23:19:31.000,324,11156564,114045,0,1763680770,13837.863011129994,-10.599847649995354,53011.6545312 2025-11-20,23:19:32.000,324,11156545,113885,0,1763680771,13837.923637919994,-10.5575528699992,53011.70344104 2025-11-20,23:19:33.000,324,11156557,114005,0,1763680772,13837.856274819998,-10.522307219995128,53011.66151832 2025-11-20,23:19:34.000,324,11156486,114125,0,1763680773,13837.863011129994,-10.543454610000481,53011.64055696001 2025-11-20,23:19:35.000,324,11156575,114085,0,1763680774,13837.795648029998,-10.50820895999641,53011.6545312 2025-11-20,23:19:36.000,324,11156540,114005,0,1763680775,13837.829329579989,-10.458865050000895,53011.60562136 2025-11-20,23:19:37.000,324,11156507,114045,0,1763680776,13837.822593269993,-10.465914180000254,53011.6545312 2025-11-20,23:19:38.000,324,11156553,113965,0,1763680777,13837.761966479993,-10.416570269997464,53011.61260848 2025-11-20,23:19:39.000,324,11156477,114085,0,1763680778,13837.775439099998,-10.402472009998746,53011.6545312 2025-11-20,23:19:40.000,324,11156542,113885,0,1763680779,13837.748493859988,-10.331980709997879,53011.61260848 2025-11-20,23:19:41.000,324,11156525,113885,0,1763680780,13837.755230169998,-10.310833319999801,53011.626582720004 2025-11-20,23:19:42.000,324,11156502,114005,0,1763680781,13837.761966479993,-10.233292889999575,53011.64055696001 2025-11-20,23:19:43.000,324,11156496,113885,0,1763680782,13837.721548619993,-10.190998109996144,53011.59164712001 2025-11-20,23:19:44.000,324,11156530,113765,0,1763680783,13837.735021239998,-10.205096370002138,53011.626582720004 2025-11-20,23:19:45.000,324,11156485,113805,0,1763680784,13837.761966479993,-10.183948979996785,53011.60562136 2025-11-20,23:19:46.000,324,11156482,113965,0,1763680785,13837.701339689993,-10.162801589998708,53011.60562136 2025-11-20,23:19:47.000,324,11156487,113885,0,1763680786,13837.708075999988,-10.134605070001271,53011.59863424001 2025-11-20,23:19:48.000,324,11156551,113885,0,1763680787,13837.714812309998,-10.0993594199972,53011.61959560001 2025-11-20,23:19:49.000,324,11156525,113845,0,1763680788,13837.701339689993,-10.085261159998481,53011.66850544001 2025-11-20,23:19:50.000,324,11156525,114045,0,1763680789,13837.741757549993,-10.050015510001685,53011.63356984 2025-11-20,23:19:51.000,324,11156550,113685,0,1763680790,13837.775439099998,-9.993622469999536,53011.60562136 2025-11-20,23:19:52.000,324,11156536,114005,0,1763680791,13837.775439099998,-9.923131169998669,53011.64055696001 2025-11-20,23:19:53.000,324,11156484,113925,0,1763680792,13837.755230169998,-9.923131169998669,53011.61260848 2025-11-20,23:19:54.000,324,11156519,114164,0,1763680793,13837.761966479993,-9.951327689996106,53011.66850544001 2025-11-20,23:19:55.000,324,11156516,114125,0,1763680794,13837.721548619993,-9.951327689996106,53011.647544080006 2025-11-20,23:19:56.000,324,11156538,114045,0,1763680795,13837.708075999988,-9.937229429997387,53011.647544080006 2025-11-20,23:19:57.000,324,11156548,113925,0,1763680796,13837.687867070003,-9.90903290999995,53011.647544080006 2025-11-20,23:19:58.000,324,11156486,114005,0,1763680797,13837.714812309998,-9.85968899999716,53011.68247968 2025-11-20,23:19:59.000,324,11156507,114045,0,1763680798,13837.748493859988,-9.838541609999083,53011.647544080006 2025-11-20,23:20:00.000,324,11156505,114085,0,1763680799,13837.748493859988,-9.880836389995238,53011.71042816 2025-11-20,23:20:01.000,324,11156455,113805,0,1763680800,13837.782175409993,-9.845590739998443,53011.68247968 2025-11-20,23:20:02.000,324,11156482,113845,0,1763680801,13837.755230169998,-9.852639869997802,53011.68946680001 2025-11-20,23:20:03.000,324,11156505,113805,0,1763680802,13837.721548619993,-9.845590739998443,53011.71042816 2025-11-20,23:20:04.000,324,11156496,113965,0,1763680803,13837.748493859988,-9.782148569996934,53011.7244024 2025-11-20,23:20:05.000,324,11156484,113725,0,1763680804,13837.755230169998,-9.775099439997575,53011.696453920005 2025-11-20,23:20:06.000,324,11156577,113925,0,1763680805,13837.809120649988,-9.746902920000139,53011.77331224 2025-11-20,23:20:07.000,324,11156574,113765,0,1763680806,13837.761966479993,-9.753952049999498,53011.76632512001 2025-11-20,23:20:08.000,324,11156562,113765,0,1763680807,13837.775439099998,-9.73985379000078,53011.78029936 2025-11-20,23:20:09.000,324,11156462,114125,0,1763680808,13837.755230169998,-9.718706399995426,53011.76632512001 2025-11-20,23:20:10.000,324,11156521,113725,0,1763680809,13837.768702789988,-9.697559009997349,53011.76632512001 2025-11-20,23:20:11.000,324,11156508,113965,0,1763680810,13837.761966479993,-9.73985379000078,53011.745363760005 2025-11-20,23:20:12.000,324,11156541,114005,0,1763680811,13837.822593269993,-9.697559009997349,53011.75235088 2025-11-20,23:20:13.000,324,11156500,113365,0,1763680812,13837.822593269993,-9.676411619999271,53011.82222208 2025-11-20,23:20:14.000,324,11156509,113805,0,1763680813,13837.822593269993,-9.68346074999863,53011.80824784001 2025-11-20,23:20:15.000,324,11156544,113965,0,1763680814,13837.788911719988,-9.746902920000139,53011.759337999996 2025-11-20,23:20:16.000,324,11156496,113925,0,1763680815,13837.802384339993,-9.761001179998857,53011.80824784001 2025-11-20,23:20:17.000,324,11156472,113965,0,1763680816,13837.815856959998,-9.768050309998216,53011.80126072 2025-11-20,23:20:18.000,324,11156486,113885,0,1763680817,13837.863011129994,-9.768050309998216,53011.8292092 2025-11-20,23:20:19.000,324,11156532,113965,0,1763680818,13837.910165299989,-9.782148569996934,53011.8292092 2025-11-20,23:20:20.000,324,11156481,114164,0,1763680819,13837.916901609999,-9.789197699996294,53011.82222208 2025-11-20,23:20:21.000,324,11156539,114085,0,1763680820,13837.984264709994,-9.838541609999083,53011.8292092 2025-11-20,23:20:22.000,324,11156549,114245,0,1763680821,13838.05162780999,-9.831492479999724,53011.82222208 2025-11-20,23:20:23.000,324,11156479,114085,0,1763680822,13838.07183673999,-9.901983780000592,53011.89209328 2025-11-20,23:20:24.000,324,11156503,113925,0,1763680823,13838.07857305,-9.951327689996106,53011.8990804 2025-11-20,23:20:25.000,324,11156432,114085,0,1763680824,13838.145936149995,-9.986573340000177,53011.864144800005 2025-11-20,23:20:26.000,324,11156522,113805,0,1763680825,13838.15267245999,-10.014769859997614,53011.8990804 2025-11-20,23:20:27.000,324,11156509,114045,0,1763680826,13838.206562939995,-10.028868119996332,53011.88510616001 2025-11-20,23:20:28.000,324,11156528,114005,0,1763680827,13838.246980799995,-10.035917249995691,53011.93401600001 2025-11-20,23:20:29.000,324,11156522,113845,0,1763680828,13838.32108021,-10.0993594199972,53011.90606752001 2025-11-20,23:20:30.000,324,11156564,114325,0,1763680829,13838.39517961999,-10.113457679995918,53011.913054640005 2025-11-20,23:20:31.000,324,11156570,113965,0,1763680830,13838.46254272,-10.183948979996785,53011.961964480004 2025-11-20,23:20:32.000,324,11156476,114125,0,1763680831,13838.516433199991,-10.247391149998293,53011.94100312 2025-11-20,23:20:33.000,324,11156464,113845,0,1763680832,13838.570323679996,-10.289685930001724,53012.00388720001 2025-11-20,23:20:34.000,324,11156552,114085,0,1763680833,13838.644423090002,-10.36722636000195,53012.00388720001 2025-11-20,23:20:35.000,324,11156534,113565,0,1763680834,13838.698313569992,-10.360177229995315,53012.0388228 2025-11-20,23:20:36.000,324,11156493,113885,0,1763680835,13838.691577259997,-10.360177229995315,53012.129655360004 2025-11-20,23:20:37.000,324,11156512,113605,0,1763680836,13838.806094530002,-10.37427549000131,53012.108694 2025-11-20,23:20:38.000,324,11156522,113725,0,1763680837,13838.893666559998,-10.416570269997464,53012.11568112 2025-11-20,23:20:39.000,324,11156454,114405,0,1763680838,13838.961029659993,-10.451815920001536,53012.129655360004 2025-11-20,23:20:40.000,324,11156583,113965,0,1763680839,13839.008183829988,-10.515258089995768,53012.13664248 2025-11-20,23:20:41.000,324,11156565,114085,0,1763680840,13839.062074309993,-10.536405480001122,53012.20651368 2025-11-20,23:20:42.000,324,11156529,113965,0,1763680841,13839.095755859998,-10.5575528699992,53012.19253944001 2025-11-20,23:20:43.000,324,11156537,113885,0,1763680842,13839.163118959994,-10.592798519995995,53012.26939776001 2025-11-20,23:20:44.000,324,11156554,114045,0,1763680843,13839.23048205999,-10.628044170000067,53012.283372 2025-11-20,23:20:45.000,324,11156530,113645,0,1763680844,13839.31131777999,-10.691486340001575,53012.30433336 2025-11-20,23:20:46.000,324,11156520,113525,0,1763680845,13839.39215349999,-10.670338949996221,53012.367217440005 2025-11-20,23:20:47.000,324,11156546,114085,0,1763680846,13839.405626119995,-10.712633729999652,53012.38817880001 2025-11-20,23:20:48.000,324,11156529,113845,0,1763680847,13839.466252909995,451.0335777900036,53012.43708864001 2025-11-20,23:20:49.000,324,11156547,113965,0,1763680848,13839.47298921999,-10.761977639995166,53012.39516592 2025-11-20,23:20:50.000,324,11156561,114005,0,1763680849,13839.506670769995,-10.761977639995166,53012.52093408 2025-11-20,23:20:51.000,324,11156469,113965,0,1763680850,13839.57403386999,-10.73378111999773,53012.485998480006 2025-11-20,23:20:52.000,324,11156561,113885,0,1763680851,13839.607715419996,-10.740830249997089,53012.54888256 2025-11-20,23:20:53.000,324,11156470,113885,0,1763680852,13839.668342209996,-10.77607590000116,53012.583818160005 2025-11-20,23:20:54.000,324,11156515,113725,0,1763680853,13839.735705309991,-10.769026770001801,53012.632728000004 2025-11-20,23:20:55.000,324,11156541,113725,0,1763680854,13839.755914239991,-10.797223289999238,53012.6676636 2025-11-20,23:20:56.000,324,11156539,113885,0,1763680855,13839.782859480001,-10.811321549997956,53012.63971512 2025-11-20,23:20:57.000,324,11156544,113925,0,1763680856,13839.803068410001,-10.874763719999464,53012.68862496 2025-11-20,23:20:58.000,324,11156532,114005,0,1763680857,13839.816541029992,-10.839518069995393,53012.765483279996 2025-11-20,23:20:59.000,324,11156573,113965,0,1763680858,13839.830013649997,-10.811321549997956,53012.78644464 2025-11-20,23:21:00.000,324,11156557,114045,0,1763680859,13839.890640439997,-10.811321549997956,53012.821380240006 2025-11-20,23:21:01.000,324,11156539,114045,0,1763680860,13839.964739850002,-10.804272419998597,53012.82836736 2025-11-20,23:21:02.000,324,11156536,113765,0,1763680861,13839.931058299997,-10.769026770001801,53012.89823856 2025-11-20,23:21:03.000,324,11156463,113725,0,1763680862,13839.978212469992,-10.818370679997315,53012.89125144001 2025-11-20,23:21:04.000,324,11156476,113885,0,1763680863,13839.951267229997,-10.839518069995393,53012.94016128001 2025-11-20,23:21:05.000,324,11156511,114005,0,1763680864,13839.944530920002,-10.860665460000746,53012.99605824 2025-11-20,23:21:06.000,324,11156503,114005,0,1763680865,13839.937794609992,-10.867714590000105,53012.968109760004 2025-11-20,23:21:07.000,324,11156584,113885,0,1763680866,13839.998421399992,-10.832468939996033,53012.99605824 2025-11-20,23:21:08.000,324,11156465,113925,0,1763680867,13840.005157710002,-10.860665460000746,53013.07291656 2025-11-20,23:21:09.000,324,11156558,113925,0,1763680868,13840.085993430002,-10.811321549997956,53013.06592944 2025-11-20,23:21:10.000,324,11156479,113725,0,1763680869,13840.092729739998,-10.818370679997315,53013.10785216001 2025-11-20,23:21:11.000,324,11156493,114125,0,1763680870,13840.112938669998,-10.818370679997315,53013.14977488001 2025-11-20,23:21:12.000,324,11156479,114085,0,1763680871,13840.052311879997,-10.761977639995166,53013.14278776 2025-11-20,23:21:13.000,324,11156545,114045,0,1763680872,13840.085993430002,-10.77607590000116,53013.16374912 2025-11-20,23:21:14.000,324,11156547,114085,0,1763680873,13840.079257119993,-10.804272419998597,53013.19868472001 2025-11-20,23:21:15.000,324,11156550,113965,0,1763680874,13840.092729739998,-10.769026770001801,53013.254581680005 2025-11-20,23:21:16.000,324,11156556,114205,0,1763680875,13840.052311879997,-10.769026770001801,53013.2615688 2025-11-20,23:21:17.000,324,11156564,114005,0,1763680876,13840.065784500002,-10.832468939996033,53013.254581680005 2025-11-20,23:21:18.000,324,11156499,113725,0,1763680877,13840.052311879997,-10.825419809996674,53013.2615688 2025-11-20,23:21:19.000,324,11156564,114125,0,1763680878,13840.011894019997,-10.867714590000105,53013.31047864 2025-11-20,23:21:20.000,324,11156557,113965,0,1763680879,13840.032102949997,-10.860665460000746,53013.324452880006 2025-11-20,23:21:21.000,324,11156494,114085,0,1763680880,13840.011894019997,-10.825419809996674,53013.33144 2025-11-20,23:21:22.000,324,11156547,113885,0,1763680881,13839.984948780002,-10.839518069995393,53013.36637560001 2025-11-20,23:21:23.000,324,11156529,113885,0,1763680882,13840.025366640002,-10.790174159999879,53013.373362720005 2025-11-20,23:21:24.000,324,11156503,113845,0,1763680883,13839.978212469992,-10.797223289999238,53013.34541424001 2025-11-20,23:21:25.000,324,11156548,113845,0,1763680884,13839.937794609992,-10.77607590000116,53013.38733696 2025-11-20,23:21:26.000,324,11156491,113805,0,1763680885,13839.877167819992,-10.78312503000052,53013.39432408001 2025-11-20,23:21:27.000,324,11156500,114125,0,1763680886,13839.870431509997,-10.761977639995166,53013.34541424001 2025-11-20,23:21:28.000,324,11156471,113845,0,1763680887,13839.863695200002,-10.740830249997089,53013.38034984 2025-11-20,23:21:29.000,324,11156600,113845,0,1763680888,13839.823277340001,-10.719682859999011,53013.38733696 2025-11-20,23:21:30.000,324,11156456,113805,0,1763680889,13839.782859480001,-10.740830249997089,53013.44323392001 2025-11-20,23:21:31.000,324,11156502,114245,0,1763680890,13839.769386859996,-10.754928509995807,53013.45022104 2025-11-20,23:21:32.000,324,11156515,113685,0,1763680891,13839.749177929996,-10.72673198999837,53013.471182400004 2025-11-20,23:21:33.000,324,11156568,114045,0,1763680892,13839.762650550001,-10.72673198999837,53013.41528544001 2025-11-20,23:21:34.000,324,11156541,114045,0,1763680893,13839.695287449991,-10.72673198999837,53013.45022104 2025-11-20,23:21:35.000,324,11156561,113845,0,1763680894,13839.64139697,451.0194795300049,53013.436246799996 2025-11-20,23:21:36.000,324,11156541,113805,0,1763680895,13839.627924349996,-10.712633729999652,53013.506118 2025-11-20,23:21:37.000,324,11156541,113805,0,1763680896,13839.607715419996,-10.705584600000293,53013.436246799996 2025-11-20,23:21:38.000,324,11156547,113845,0,1763680897,13839.51340707999,-10.698535470000934,53013.46419528001 2025-11-20,23:21:39.000,324,11156553,114005,0,1763680898,13839.547088629995,-10.670338949996221,53013.49913088 2025-11-20,23:21:40.000,324,11156474,113845,0,1763680899,13839.446043979995,-10.705584600000293,53013.47816952 2025-11-20,23:21:41.000,324,11156477,113885,0,1763680900,13839.41909874,-10.649191559998144,53013.492143760006 2025-11-20,23:21:42.000,324,11156487,113845,0,1763680901,13839.344999329995,-10.635093299999426,53013.49913088 2025-11-20,23:21:43.000,324,11156548,113765,0,1763680902,13839.324790399995,-10.606896780001989,53013.49913088 2025-11-20,23:21:44.000,324,11156547,114045,0,1763680903,13839.29784516,-10.543454610000481,53013.492143760006 2025-11-20,23:21:45.000,324,11156531,114045,0,1763680904,13839.243954679994,-10.536405480001122,53013.506118 2025-11-20,23:21:46.000,324,11156487,113685,0,1763680905,13839.183327889994,-10.522307219995128,53013.55502784 2025-11-20,23:21:47.000,324,11156482,113645,0,1763680906,13839.102492169994,-10.50820895999641,53013.51310512001 2025-11-20,23:21:48.000,324,11156544,113405,0,1763680907,13839.041865379993,-10.50115982999705,53013.471182400004 2025-11-20,23:21:49.000,324,11156541,113965,0,1763680908,13839.008183829988,-10.494110699997691,53013.45720816 2025-11-20,23:21:50.000,324,11156486,113925,0,1763680909,13838.967765969988,-10.437717659995542,53013.45720816 2025-11-20,23:21:51.000,324,11156516,113805,0,1763680910,13838.907139180003,-10.402472009998746,53013.41528544001 2025-11-20,23:21:52.000,324,11156517,114085,0,1763680911,13838.826303460002,-10.36722636000195,53013.4013112 2025-11-20,23:21:53.000,324,11156500,114005,0,1763680912,13838.738731429992,-10.353128099995956,53013.45022104 2025-11-20,23:21:54.000,324,11156542,113685,0,1763680913,13838.698313569992,-10.31788244999916,53013.38034984 2025-11-20,23:21:55.000,324,11156546,114005,0,1763680914,13838.610741539997,-10.303784190000442,53013.36637560001 2025-11-20,23:21:56.000,324,11156508,114085,0,1763680915,13838.597268919992,-10.282636799995089,53013.36637560001 2025-11-20,23:21:57.000,324,11156471,113885,0,1763680916,13838.469279029996,-10.261489409997012,53013.34541424001 2025-11-20,23:21:58.000,324,11156503,113805,0,1763680917,13838.42212486,-10.26853853999637,53013.373362720005 2025-11-20,23:21:59.000,324,11156510,113885,0,1763680918,13838.327816519995,-10.240342019998934,53013.324452880006 2025-11-20,23:22:00.000,324,11156459,113845,0,1763680919,13838.24024449,-10.190998109996144,53013.303491520004 2025-11-20,23:22:01.000,324,11156527,113885,0,1763680920,13838.22003556,-10.162801589998708,53013.34541424001 2025-11-20,23:22:02.000,324,11156561,113925,0,1763680921,13838.1796177,-10.113457679995918,53013.28951728 2025-11-20,23:22:03.000,324,11156502,113925,0,1763680922,13838.09204566999,-10.050015510001685,53013.268555919996 2025-11-20,23:22:04.000,324,11156493,113725,0,1763680923,13838.03141887999,-10.042966380002326,53013.1916976 2025-11-20,23:22:05.000,324,11156511,113885,0,1763680924,13837.943846849994,-10.042966380002326,53013.23362032 2025-11-20,23:22:06.000,324,11156507,113885,0,1763680925,13837.889956369989,-10.007720729998255,53013.18471048 2025-11-20,23:22:07.000,324,11156584,114164,0,1763680926,13837.782175409993,-9.958376819995465,53013.14977488001 2025-11-20,23:22:08.000,324,11156541,113565,0,1763680927,13837.761966479993,-9.951327689996106,53013.16374912 2025-11-20,23:22:09.000,324,11156510,113765,0,1763680928,13837.741757549993,-9.894934650001233,53013.1916976 2025-11-20,23:22:10.000,324,11156523,113805,0,1763680929,13837.660921829993,-9.887885520001873,53013.100865039996 2025-11-20,23:22:11.000,324,11156498,113845,0,1763680930,13837.660921829993,-9.87378725999588,53013.14278776 2025-11-20,23:22:12.000,324,11156532,114045,0,1763680931,13837.620503969993,-9.838541609999083,53013.086890800005 2025-11-20,23:22:13.000,324,11156554,114125,0,1763680932,13837.566613490002,-9.796246829995653,53013.086890800005 2025-11-20,23:22:14.000,324,11156531,113885,0,1763680933,13837.505986700002,-9.775099439997575,53013.100865039996 2025-11-20,23:22:15.000,324,11156549,114085,0,1763680934,13837.452096219997,-9.73985379000078,53013.04496808 2025-11-20,23:22:16.000,324,11156527,114005,0,1763680935,13837.364524190001,-9.704608139996708,53013.02400672 2025-11-20,23:22:17.000,324,11156470,113805,0,1763680936,13837.344315260001,-9.704608139996708,53013.0170196 2025-11-20,23:22:18.000,324,11156519,113685,0,1763680937,13837.270215849996,-9.676411619999271,53013.02400672 2025-11-20,23:22:19.000,324,11156557,113325,0,1763680938,13837.290424779996,-9.69050987999799,53013.01003248001 2025-11-20,23:22:20.000,324,11156457,113925,0,1763680939,13837.276952159991,-9.648215100001835,53012.96112264001 2025-11-20,23:22:21.000,324,11156535,113805,0,1763680940,13837.20285275,-9.612969449997763,53012.91221280001 2025-11-20,23:22:22.000,324,11156465,114045,0,1763680941,13837.14222596,-9.556576409995614,53012.96112264001 2025-11-20,23:22:23.000,324,11156487,113805,0,1763680942,13837.148962269996,-9.493134240001382,53012.89125144001 2025-11-20,23:22:24.000,324,11156457,114164,0,1763680943,13837.047917619995,-9.479035979995388,53012.84932872 2025-11-20,23:22:25.000,324,11156492,113925,0,1763680944,13837.06139024,-9.471986849996028,53012.86330296001 2025-11-20,23:22:26.000,324,11156560,113765,0,1763680945,13837.027708689995,-9.45788858999731,53012.86330296001 2025-11-20,23:22:27.000,324,11156552,113885,0,1763680946,13837.027708689995,-9.436741199999233,53012.79343176001 2025-11-20,23:22:28.000,324,11156463,113685,0,1763680947,13837.00076345,-9.394446419995802,53012.83535448 2025-11-20,23:22:29.000,324,11156488,114085,0,1763680948,13836.96034559,-9.380348159997084,53012.821380240006 2025-11-20,23:22:30.000,324,11156554,113965,0,1763680949,13836.91992773,-9.352151639999647,53012.800418880004 2025-11-20,23:22:31.000,324,11156573,114085,0,1763680950,13836.85256462999,-9.316905989995576,53012.77945752 2025-11-20,23:22:32.000,324,11156533,114085,0,1763680951,13836.825619389994,-9.302807729996857,53012.800418880004 2025-11-20,23:22:33.000,324,11156516,114085,0,1763680952,13836.798674149999,-9.267562080000062,53012.81439312001 2025-11-20,23:22:34.000,324,11156488,113885,0,1763680953,13836.785201529994,-9.204119909998553,53012.78644464 2025-11-20,23:22:35.000,324,11156494,113965,0,1763680954,13836.785201529994,-9.140677739997045,53012.751509040005 2025-11-20,23:22:36.000,324,11156515,114045,0,1763680955,13836.744783669994,-9.119530349998968,53012.7375348 2025-11-20,23:22:37.000,324,11156506,113805,0,1763680956,13836.704365809994,-9.119530349998968,53012.70958632 2025-11-20,23:22:38.000,324,11156530,113885,0,1763680957,13836.690893189989,-9.070186439996178,53012.702599200005 2025-11-20,23:22:39.000,324,11156496,114045,0,1763680958,13836.650475329989,-9.063137309996819,53012.72356056001 2025-11-20,23:22:40.000,324,11156541,113405,0,1763680959,13836.623530089993,-9.034940789999382,53012.61875376 2025-11-20,23:22:41.000,324,11156475,113885,0,1763680960,13836.576375919998,-8.99969513999531,53012.61176664 2025-11-20,23:22:42.000,324,11156499,114164,0,1763680961,13836.549430679988,-8.992646009995951,53012.60477952001 2025-11-20,23:22:43.000,324,11156592,114085,0,1763680962,13836.542694369993,-8.971498619997874,53012.61875376 2025-11-20,23:22:44.000,324,11156552,113925,0,1763680963,13836.562903299993,-8.908056449996366,53012.61875376 2025-11-20,23:22:45.000,324,11156475,113925,0,1763680964,13836.549430679988,-8.87281079999957,53012.583818160005 2025-11-20,23:22:46.000,324,11156456,114045,0,1763680965,13836.535958059998,-8.82346688999678,53012.61176664 2025-11-20,23:22:47.000,324,11156498,113605,0,1763680966,13836.529221749988,-8.844614280002133,53012.64670224001 2025-11-20,23:22:48.000,324,11156533,113885,0,1763680967,13836.468594960003,-8.83051601999614,53012.583818160005 2025-11-20,23:22:49.000,324,11156523,113925,0,1763680968,13836.515749129998,-8.788221239999984,53012.61875376 2025-11-20,23:22:50.000,324,11156548,114085,0,1763680969,13836.522485439993,-8.802319499998703,53012.597792399996 2025-11-20,23:22:51.000,324,11156486,114085,0,1763680970,13836.482067579993,-8.774122980001266,53012.59080528 2025-11-20,23:22:52.000,324,11156524,114125,0,1763680971,13836.448386030002,-8.752975589995913,53012.61875376 2025-11-20,23:22:53.000,324,11156545,113925,0,1763680972,13836.428177100002,-8.724779069998476,53012.54888256 2025-11-20,23:22:54.000,324,11156561,113845,0,1763680973,13836.407968170002,-8.682484290002321,53012.56984392 2025-11-20,23:22:55.000,324,11156499,113965,0,1763680974,13836.374286619997,-8.68953342000168,53012.57683104001 2025-11-20,23:22:56.000,324,11156479,114245,0,1763680975,13836.381022929992,-8.64018950999889,53012.59080528 2025-11-20,23:22:57.000,324,11156495,113725,0,1763680976,13836.387759240002,-8.64723863999825,53012.55586968001 2025-11-20,23:22:58.000,324,11156546,113765,0,1763680977,13836.374286619997,-8.64723863999825,53012.54189544 2025-11-20,23:22:59.000,324,11156560,114005,0,1763680978,13836.381022929992,-8.661336899996968,53012.534908320005 2025-11-20,23:23:00.000,324,11156426,113805,0,1763680979,13836.401231859993,-8.717729939999117,53012.51394696 2025-11-20,23:23:01.000,324,11156477,114164,0,1763680980,13836.421440789993,-8.745926459996554,53012.57683104001 2025-11-20,23:23:02.000,324,11156497,114005,0,1763680981,13836.448386030002,-8.738877329997194,53012.54189544 2025-11-20,23:23:03.000,324,11156485,114245,0,1763680982,13836.434913409998,-8.760024719995272,53012.583818160005 2025-11-20,23:23:04.000,324,11156559,113885,0,1763680983,13836.401231859993,-8.781172110000625,53012.54888256 2025-11-20,23:23:05.000,324,11156555,113845,0,1763680984,13836.401231859993,-8.795270369999344,53012.50695984001 2025-11-20,23:23:06.000,324,11156570,113885,0,1763680985,13836.381022929992,-8.745926459996554,53012.56984392 2025-11-20,23:23:07.000,324,11156519,113965,0,1763680986,13836.441649719993,-8.703631680000399,53012.50695984001 2025-11-20,23:23:08.000,324,11156468,114125,0,1763680987,13836.482067579993,-8.717729939999117,53012.55586968001 2025-11-20,23:23:09.000,324,11156556,113965,0,1763680988,13836.542694369993,-8.724779069998476,53012.5628568 2025-11-20,23:23:10.000,324,11156475,113885,0,1763680989,13836.535958059998,-8.724779069998476,53012.54888256 2025-11-20,23:23:11.000,324,11156574,114125,0,1763680990,13836.522485439993,-8.767073850001907,53012.52093408 2025-11-20,23:23:12.000,324,11156487,113725,0,1763680991,13836.529221749988,-8.767073850001907,53012.57683104001 2025-11-20,23:23:13.000,324,11156457,114245,0,1763680992,13836.509012819988,-8.738877329997194,53012.55586968001 2025-11-20,23:23:14.000,324,11156518,113845,0,1763680993,13836.482067579993,-8.809368629998062,53012.52792120001 2025-11-20,23:23:15.000,324,11156499,113805,0,1763680994,13836.482067579993,-8.802319499998703,53012.5628568 2025-11-20,23:23:16.000,324,11156524,113965,0,1763680995,13836.542694369993,-8.731828199997835,53012.56984392 2025-11-20,23:23:17.000,324,11156489,114125,0,1763680996,13836.562903299993,-8.745926459996554,53012.57683104001 2025-11-20,23:23:18.000,324,11156469,113845,0,1763680997,13836.630266399989,-8.68953342000168,53012.597792399996 2025-11-20,23:23:19.000,324,11156482,114205,0,1763680998,13836.643739019994,-8.703631680000399,53012.632728000004 2025-11-20,23:23:20.000,324,11156459,114085,0,1763680999,13836.643739019994,-8.633140379999531,53012.632728000004 2025-11-20,23:23:21.000,324,11156498,113965,0,1763681000,13836.637002709998,-8.633140379999531,53012.68163784 2025-11-20,23:23:22.000,324,11156471,113965,0,1763681001,13836.657211639998,-8.64723863999825,53012.62574088001 2025-11-20,23:23:23.000,324,11156493,113765,0,1763681002,13836.670684259989,-8.675435159995686,53012.653689360006 2025-11-20,23:23:24.000,324,11156556,113645,0,1763681003,13836.637002709998,-8.626091250000172,53012.6676636 2025-11-20,23:23:25.000,324,11156470,114005,0,1763681004,13836.677420569999,-8.619042120000813,53012.71657344 2025-11-20,23:23:26.000,324,11156555,113725,0,1763681005,13836.724574739994,-8.633140379999531,53012.69561208001 2025-11-20,23:23:27.000,324,11156472,113805,0,1763681006,13836.764992599994,-8.64723863999825,53012.73054768 2025-11-20,23:23:28.000,324,11156497,113765,0,1763681007,13836.785201529994,-8.611992990001454,53012.7375348 2025-11-20,23:23:29.000,324,11156557,114005,0,1763681008,13836.85930094,-8.59789472999546,53012.807406 2025-11-20,23:23:30.000,324,11156445,113485,0,1763681009,13836.818883079999,-8.576747339997382,53012.807406 2025-11-20,23:23:31.000,324,11156534,113805,0,1763681010,13836.845828319994,-8.527403430001868,53012.79343176001 2025-11-20,23:23:32.000,324,11156559,114045,0,1763681011,13836.87950987,453.24700460999884,53012.807406 2025-11-20,23:23:33.000,324,11156466,113765,0,1763681012,13836.845828319994,-8.506256039996515,53012.81439312001 2025-11-20,23:23:34.000,324,11156521,113845,0,1763681013,13836.81214676999,-8.485108649998438,53012.8772772 2025-11-20,23:23:35.000,324,11156431,113925,0,1763681014,13836.85256462999,-8.46396126000036,53012.82836736 2025-11-20,23:23:36.000,324,11156525,114005,0,1763681015,13836.87277355999,-8.442813870002283,53012.86330296001 2025-11-20,23:23:37.000,324,11156483,113725,0,1763681016,13836.866037249994,-8.428715609996289,53012.83535448 2025-11-20,23:23:38.000,324,11156510,113885,0,1763681017,13836.83909201,-8.42166647999693,53012.89823856 2025-11-20,23:23:39.000,324,11156526,113765,0,1763681018,13836.81214676999,-8.449863000001642,53012.90522568 2025-11-20,23:23:40.000,324,11156528,113805,0,1763681019,13836.83909201,-8.386420830000134,53012.88426432 2025-11-20,23:23:41.000,324,11156535,113805,0,1763681020,13836.85930094,-8.358224309995421,53012.95413552 2025-11-20,23:23:42.000,324,11156468,113845,0,1763681021,13836.845828319994,-8.315929529999266,53012.89823856 2025-11-20,23:23:43.000,324,11156502,113925,0,1763681022,13836.866037249994,-8.330027789997985,53012.95413552 2025-11-20,23:23:44.000,324,11156535,113885,0,1763681023,13836.81214676999,-8.315929529999266,53012.933174159996 2025-11-20,23:23:45.000,324,11156559,113845,0,1763681024,13836.758256289999,-8.308880399999907,53012.99605824 2025-11-20,23:23:46.000,324,11156546,114085,0,1763681025,13836.738047359999,-8.28773301000183,53013.02400672 2025-11-20,23:23:47.000,324,11156499,114085,0,1763681026,13836.717838429999,-8.273634749995836,53012.989071120006 2025-11-20,23:23:48.000,324,11156493,113805,0,1763681027,13836.670684259989,-8.245438229998399,53013.03099384001 2025-11-20,23:23:49.000,324,11156530,113725,0,1763681028,13836.630266399989,-8.259536489997117,53013.01003248001 2025-11-20,23:23:50.000,324,11156539,113725,0,1763681029,13836.603321159993,-8.252487359997758,53012.97509688 2025-11-20,23:23:51.000,324,11156538,113965,0,1763681030,13836.616793779998,-8.252487359997758,53013.01003248001 2025-11-20,23:23:52.000,324,11156509,113885,0,1763681031,13836.623530089993,-8.210192580001603,53013.04496808 2025-11-20,23:23:53.000,324,11156557,113965,0,1763681032,13836.637002709998,-8.210192580001603,53013.0519552 2025-11-20,23:23:54.000,324,11156546,113885,0,1763681033,13836.616793779998,-8.153799539999454,53013.07291656 2025-11-20,23:23:55.000,324,11156551,113405,0,1763681034,13836.603321159993,-8.19609431999561,53013.02400672 2025-11-20,23:23:56.000,324,11156534,113925,0,1763681035,13836.569639609988,-8.132652150001377,53013.05894232001 2025-11-20,23:23:57.000,324,11156494,114045,0,1763681036,13836.522485439993,-8.118553889995383,53013.07291656 2025-11-20,23:23:58.000,324,11156492,114085,0,1763681037,13836.468594960003,-8.069209979999869,53013.07291656 2025-11-20,23:23:59.000,324,11156543,113925,0,1763681038,13836.401231859993,-8.041013459995156,53013.11483928 2025-11-20,23:24:00.000,324,11156579,114005,0,1763681039,13836.367550310002,-8.041013459995156,53013.135800640004 2025-11-20,23:24:01.000,324,11156539,113925,0,1763681040,13836.360813999992,-7.998718679999001,53013.100865039996 2025-11-20,23:24:02.000,324,11156517,113805,0,1763681041,13836.313659829997,-7.970522160001565,53013.086890800005 2025-11-20,23:24:03.000,324,11156463,113845,0,1763681042,13836.320396139992,-7.914129119999416,53013.10785216001 2025-11-20,23:24:04.000,324,11156534,113765,0,1763681043,13836.273241969997,-7.878883469995344,53013.14278776 2025-11-20,23:24:05.000,324,11156565,113765,0,1763681044,13836.306923520002,-7.871834339995985,53013.07990368001 2025-11-20,23:24:06.000,324,11156525,113965,0,1763681045,13836.327132450002,-7.787244779996399,53013.100865039996 2025-11-20,23:24:07.000,324,11156457,113845,0,1763681046,13836.333868759997,-7.794293909995758,53013.1218264 2025-11-20,23:24:08.000,324,11156540,113925,0,1763681047,13836.266505660002,-7.794293909995758,53013.12881352001 2025-11-20,23:24:09.000,324,11156536,113965,0,1763681048,13836.219351489992,-7.815441300001112,53013.10785216001 2025-11-20,23:24:10.000,324,11156565,113485,0,1763681049,13836.151988389996,-7.751999129999604,53013.14977488001 2025-11-20,23:24:11.000,324,11156535,113805,0,1763681050,13836.131779459996,-7.7449500000002445,53013.17073624 2025-11-20,23:24:12.000,324,11156552,113845,0,1763681051,13836.050943739996,-7.723802610002167,53013.16374912 2025-11-20,23:24:13.000,324,11156557,113925,0,1763681052,13836.071152669996,-7.646262180001941,53013.14278776 2025-11-20,23:24:14.000,324,11156554,113885,0,1763681053,13836.077888979991,-7.618065659997228,53013.17772336001 2025-11-20,23:24:15.000,324,11156513,113645,0,1763681054,13836.057680049991,-7.55462348999572,53013.156762000006 2025-11-20,23:24:16.000,324,11156573,113765,0,1763681055,13836.104834220001,-7.498230450000847,53013.19868472001 2025-11-20,23:24:17.000,324,11156486,114125,0,1763681056,13836.098097909991,-7.4841321900021285,53013.1916976 2025-11-20,23:24:18.000,324,11156470,114045,0,1763681057,13836.118306839991,-7.441837409998698,53013.19868472001 2025-11-20,23:24:19.000,324,11156507,113965,0,1763681058,13836.125043150001,-7.434788279999339,53013.17073624 2025-11-20,23:24:20.000,324,11156470,114085,0,1763681059,13836.091361599996,-7.399542629995267,53013.19868472001 2025-11-20,23:24:21.000,324,11156482,114005,0,1763681060,13836.084625290001,-7.37134610999783,53013.24060744 2025-11-20,23:24:22.000,324,11156598,113805,0,1763681061,13835.997053259991,-7.364296979998471,53013.23362032 2025-11-20,23:24:23.000,324,11156503,113765,0,1763681062,13835.997053259991,-7.343149590000394,53013.205671840005 2025-11-20,23:24:24.000,324,11156535,113965,0,1763681063,13836.00378957,-7.314953069995681,53013.23362032 2025-11-20,23:24:25.000,324,11156536,114085,0,1763681064,13836.00378957,-7.258560030000808,53013.17772336001 2025-11-20,23:24:26.000,324,11156477,113885,0,1763681065,13836.077888979991,-7.2726582899995265,53013.21265896 2025-11-20,23:24:27.000,324,11156532,114085,0,1763681066,13836.057680049991,-7.2726582899995265,53013.19868472001 2025-11-20,23:24:28.000,324,11156477,114125,0,1763681067,13836.091361599996,-7.279707419998886,53013.19868472001 2025-11-20,23:24:29.000,324,11156549,113925,0,1763681068,13836.091361599996,-7.24446177000209,53013.24759456001 2025-11-20,23:24:30.000,324,11156489,113725,0,1763681069,13836.057680049991,-7.237412639995455,53013.22663320001 2025-11-20,23:24:31.000,324,11156491,113885,0,1763681070,13836.017262189991,-7.1951178599993,53013.2615688 2025-11-20,23:24:32.000,324,11156524,113885,0,1763681071,13836.030734809996,-7.138724819997151,53013.27554304001 2025-11-20,23:24:33.000,324,11156544,113925,0,1763681072,13836.017262189991,-7.138724819997151,53013.205671840005 2025-11-20,23:24:34.000,324,11156550,113925,0,1763681073,13836.017262189991,-7.068233519996284,53013.2615688 2025-11-20,23:24:35.000,324,11156549,113965,0,1763681074,13836.00378957,-7.01888961000077,53013.33842712 2025-11-20,23:24:36.000,324,11156495,113805,0,1763681075,13836.017262189991,-7.025938740000129,53013.27554304001 2025-11-20,23:24:37.000,324,11156463,113925,0,1763681076,13836.017262189991,-7.054135259997565,53013.254581680005 2025-11-20,23:24:38.000,324,11156526,113725,0,1763681077,13836.010525879996,-7.004791350002051,53013.28253016 2025-11-20,23:24:39.000,324,11156545,113805,0,1763681078,13835.990316949996,-6.990693089996057,53013.27554304001 2025-11-20,23:24:40.000,324,11156557,113845,0,1763681079,13835.96337171,-6.976594829997339,53013.28951728 2025-11-20,23:24:41.000,324,11156480,114085,0,1763681080,13835.97684432999,-6.955447439999261,53013.28951728 2025-11-20,23:24:42.000,324,11156482,113605,0,1763681081,13835.98358064,-6.990693089996057,53013.27554304001 2025-11-20,23:24:43.000,324,11156599,113925,0,1763681082,13835.970108019996,-6.997742219995416,53013.29650440001 2025-11-20,23:24:44.000,324,11156560,113765,0,1763681083,13836.017262189991,-6.9624965699986205,53013.303491520004 2025-11-20,23:24:45.000,324,11156509,113925,0,1763681084,13836.030734809996,-6.884956139998394,53013.2615688 2025-11-20,23:24:46.000,324,11156466,113885,0,1763681085,13836.050943739996,-6.863808750000317,53013.303491520004 2025-11-20,23:24:47.000,324,11156522,113885,0,1763681086,13836.091361599996,-6.842661360002239,53013.31746576001 2025-11-20,23:24:48.000,324,11156540,113725,0,1763681087,13836.084625290001,-6.842661360002239,53013.33144 2025-11-20,23:24:49.000,324,11156499,113925,0,1763681088,13836.118306839991,-6.807415709998168,53013.34541424001 2025-11-20,23:24:50.000,324,11156522,114085,0,1763681089,13836.111570529996,-6.807415709998168,53013.35938848 2025-11-20,23:24:51.000,324,11156483,114005,0,1763681090,13836.06441636,-6.814464839997527,53013.34541424001 2025-11-20,23:24:52.000,324,11156469,113885,0,1763681091,13836.077888979991,-6.849710490001598,53013.35938848 2025-11-20,23:24:53.000,324,11156518,113765,0,1763681092,13836.077888979991,-6.828563099996245,53013.373362720005 2025-11-20,23:24:54.000,324,11156519,113765,0,1763681093,13836.138515769991,-6.78626832000009,53013.4013112 2025-11-20,23:24:55.000,324,11156483,113565,0,1763681094,13836.131779459996,-6.758071799995378,53013.45720816 2025-11-20,23:24:56.000,324,11156578,113885,0,1763681095,13836.151988389996,-6.765120930002013,53013.422272560005 2025-11-20,23:24:57.000,324,11156543,114164,0,1763681096,13836.158724699992,-6.807415709998168,53013.36637560001 2025-11-20,23:24:58.000,324,11156554,114005,0,1763681097,13836.165461010001,-6.758071799995378,53013.42925968 2025-11-20,23:24:59.000,324,11156513,113845,0,1763681098,13836.165461010001,-6.722826149998582,53013.46419528001 2025-11-20,23:25:00.000,324,11156457,113845,0,1763681099,13836.232824109997,-6.722826149998582,53013.48515664001 2025-11-20,23:25:01.000,324,11156538,113805,0,1763681100,13836.253033039997,-6.715777019999223,53013.48515664001 2025-11-20,23:25:02.000,324,11156559,114085,0,1763681101,13836.286714590002,-6.694629630001145,53013.492143760006 2025-11-20,23:25:03.000,324,11156493,113845,0,1763681102,13836.340605069992,-6.694629630001145,53013.51310512001 2025-11-20,23:25:04.000,324,11156461,113725,0,1763681103,13836.306923520002,-6.680531369995151,53013.53406648001 2025-11-20,23:25:05.000,324,11156496,113725,0,1763681104,13836.313659829997,-6.715777019999223,53013.49913088 2025-11-20,23:25:06.000,324,11156527,113525,0,1763681105,13836.327132450002,-6.7016787600005046,53013.54804072 2025-11-20,23:25:07.000,324,11156568,114085,0,1763681106,13836.320396139992,-6.708727889999864,53013.53406648001 2025-11-20,23:25:08.000,324,11156474,114045,0,1763681107,13836.333868759997,-6.673482239995792,53013.56201496001 2025-11-20,23:25:09.000,324,11156484,113805,0,1763681108,13836.347341380002,-6.666433109996433,53013.55502784 2025-11-20,23:25:10.000,324,11156510,114164,0,1763681109,13836.333868759997,-6.631187459999637,53013.5759892 2025-11-20,23:25:11.000,324,11156544,113925,0,1763681110,13836.381022929992,455.12912232000235,53013.54804072 2025-11-20,23:25:12.000,324,11156521,113645,0,1763681111,13836.374286619997,-6.680531369995151,53013.62489904 2025-11-20,23:25:13.000,324,11156548,113645,0,1763681112,13836.421440789993,-6.652334849997715,53013.61092480001 2025-11-20,23:25:14.000,324,11156470,113925,0,1763681113,13836.394495549997,-6.652334849997715,53013.67380888 2025-11-20,23:25:15.000,324,11156504,113805,0,1763681114,13836.421440789993,-6.631187459999637,53013.6458604 2025-11-20,23:25:16.000,324,11156472,114085,0,1763681115,13836.414704479997,-6.6452857199983555,53013.58297632001 2025-11-20,23:25:17.000,324,11156477,114125,0,1763681116,13836.401231859993,-6.659383979997074,53013.6458604 2025-11-20,23:25:18.000,324,11156531,113965,0,1763681117,13836.428177100002,-6.6452857199983555,53013.66682176 2025-11-20,23:25:19.000,324,11156549,113565,0,1763681118,13836.448386030002,-6.652334849997715,53013.66682176 2025-11-20,23:25:20.000,324,11156462,113805,0,1763681119,13836.468594960003,-6.6452857199983555,53013.6458604 2025-11-20,23:25:21.000,324,11156504,113725,0,1763681120,13836.414704479997,-6.595941809995566,53013.74368008 2025-11-20,23:25:22.000,324,11156486,113365,0,1763681121,13836.421440789993,-6.588892679996206,53013.708744480005 2025-11-20,23:25:23.000,324,11156511,113925,0,1763681122,13836.434913409998,-6.588892679996206,53013.74368008 2025-11-20,23:25:24.000,324,11156484,113765,0,1763681123,13836.428177100002,-6.624138330000278,53013.75066720001 2025-11-20,23:25:25.000,324,11156481,113725,0,1763681124,13836.387759240002,-6.624138330000278,53013.70175736001 2025-11-20,23:25:26.000,324,11156527,113685,0,1763681125,13836.461858649993,-6.595941809995566,53013.771628559996 2025-11-20,23:25:27.000,324,11156530,113845,0,1763681126,13836.535958059998,-6.574794419997488,53013.7856028 2025-11-20,23:25:28.000,324,11156552,113965,0,1763681127,13836.515749129998,-6.525450510001974,53013.771628559996 2025-11-20,23:25:29.000,324,11156590,113725,0,1763681128,13836.589848539988,-6.469057469999825,53013.73669296 2025-11-20,23:25:30.000,324,11156448,113645,0,1763681129,13836.569639609988,-6.454959210001107,53013.79957704001 2025-11-20,23:25:31.000,324,11156494,114045,0,1763681130,13836.589848539988,-6.398566169998958,53013.806564160004 2025-11-20,23:25:32.000,324,11156496,113765,0,1763681131,13836.542694369993,-6.363320520002162,53013.86246112 2025-11-20,23:25:33.000,324,11156534,113885,0,1763681132,13836.488803890003,-6.32807486999809,53013.84149976 2025-11-20,23:25:34.000,324,11156551,114085,0,1763681133,13836.475331269998,-6.292829220001295,53013.89739672001 2025-11-20,23:25:35.000,324,11156473,114405,0,1763681134,13836.461858649993,-6.243485309998505,53013.83451264 2025-11-20,23:25:36.000,324,11156485,113725,0,1763681135,13836.468594960003,455.5520701200003,53013.876435360005 2025-11-20,23:25:37.000,324,11156459,113925,0,1763681136,13836.495540199998,-6.215288790001068,53013.8904096 2025-11-20,23:25:38.000,324,11156446,113925,0,1763681137,13836.502276509993,-6.180043139996997,53013.939319439996 2025-11-20,23:25:39.000,324,11156490,113925,0,1763681138,13836.488803890003,-6.158895749998919,53013.90438384 2025-11-20,23:25:40.000,324,11156512,113805,0,1763681139,13836.495540199998,-6.137748360000842,53013.95329368 2025-11-20,23:25:41.000,324,11156554,113925,0,1763681140,13836.522485439993,-6.109551839996129,53013.98822928001 2025-11-20,23:25:42.000,324,11156550,114085,0,1763681141,13836.434913409998,-6.0672570599999744,53014.00919064 2025-11-20,23:25:43.000,324,11156497,113965,0,1763681142,13836.448386030002,-6.024962279996544,53013.89739672001 2025-11-20,23:25:44.000,324,11156487,114085,0,1763681143,13836.367550310002,-5.954470979995676,53013.94630656001 2025-11-20,23:25:45.000,324,11156484,114045,0,1763681144,13836.333868759997,-5.919225329998881,53013.94630656001 2025-11-20,23:25:46.000,324,11156516,113925,0,1763681145,13836.333868759997,-5.869881419996091,53013.96726792001 2025-11-20,23:25:47.000,324,11156563,114005,0,1763681146,13836.293450899997,-5.883979680002085,53013.98124216 2025-11-20,23:25:48.000,324,11156471,113605,0,1763681147,13836.246296730002,-5.834635769999295,53013.974255040004 2025-11-20,23:25:49.000,324,11156529,114005,0,1763681148,13836.226087800002,-5.841684899998654,53013.98124216 2025-11-20,23:25:50.000,324,11156473,113645,0,1763681149,13836.178933629992,-5.869881419996091,53014.01617776001 2025-11-20,23:25:51.000,324,11156501,113845,0,1763681150,13836.172197319996,-5.827586639999936,53013.96726792001 2025-11-20,23:25:52.000,324,11156521,113765,0,1763681151,13836.145252080001,-5.813488380001218,53013.93233232 2025-11-20,23:25:53.000,324,11156528,113925,0,1763681152,13836.205878870001,-5.799390119995223,53013.98124216 2025-11-20,23:25:54.000,324,11156535,113965,0,1763681153,13836.185669940001,-5.735947950000991,53013.96726792001 2025-11-20,23:25:55.000,324,11156465,113845,0,1763681154,13836.138515769991,-5.686604039998201,53013.995216400006 2025-11-20,23:25:56.000,324,11156493,113525,0,1763681155,13836.131779459996,-5.721849690002273,53013.995216400006 2025-11-20,23:25:57.000,324,11156496,113805,0,1763681156,13836.125043150001,-5.644309260002046,53013.974255040004 2025-11-20,23:25:58.000,324,11156502,113845,0,1763681157,13836.077888979991,-5.616112739997334,53013.96726792001 2025-11-20,23:25:59.000,324,11156548,113725,0,1763681158,13836.00378957,-5.5456214399964665,53013.98124216 2025-11-20,23:26:00.000,324,11156509,113805,0,1763681159,13835.98358064,-5.5456214399964665,53014.00220352 2025-11-20,23:26:01.000,324,11156505,113765,0,1763681160,13836.010525879996,-5.51742491999903,53013.95329368 2025-11-20,23:26:02.000,324,11156476,113885,0,1763681161,13836.010525879996,-5.531523179997748,53014.00220352 2025-11-20,23:26:03.000,324,11156579,113885,0,1763681162,13835.997053259991,-5.538572309997107,53014.01617776001 2025-11-20,23:26:04.000,324,11156581,113765,0,1763681163,13835.95663539999,-5.531523179997748,53013.91835808001 2025-11-20,23:26:05.000,324,11156498,113805,0,1763681164,13835.990316949996,-5.510375789999671,53013.95329368 2025-11-20,23:26:06.000,324,11156476,113805,0,1763681165,13835.92295385,-5.4398844899988035,53013.91835808001 2025-11-20,23:26:07.000,324,11156466,113845,0,1763681166,13835.87579967999,-5.425786230000085,53013.939319439996 2025-11-20,23:26:08.000,324,11156466,113925,0,1763681167,13835.85559074999,-5.383491449996654,53013.9602808 2025-11-20,23:26:09.000,324,11156507,113805,0,1763681168,13835.88253599,-5.383491449996654,53013.98124216 2025-11-20,23:26:10.000,324,11156500,113605,0,1763681169,13835.869063369995,-5.369393189997936,53013.95329368 2025-11-20,23:26:11.000,324,11156552,114085,0,1763681170,13835.869063369995,-5.362344059998577,53013.939319439996 2025-11-20,23:26:12.000,324,11156479,113725,0,1763681171,13835.8219092,-5.3411966700005,53013.91137096 2025-11-20,23:26:13.000,324,11156458,113885,0,1763681172,13835.83538181999,-5.305951019996428,53013.91137096 2025-11-20,23:26:14.000,324,11156486,113925,0,1763681173,13835.81517288999,-5.2848036299983505,53013.81355128 2025-11-20,23:26:15.000,324,11156460,113965,0,1763681174,13835.808436579995,-5.249557980001555,53013.88342248 2025-11-20,23:26:16.000,324,11156460,113885,0,1763681175,13835.768018719995,-5.249557980001555,53013.91137096 2025-11-20,23:26:17.000,324,11156476,113885,0,1763681176,13835.72086455,-5.207263199998124,53013.94630656001 2025-11-20,23:26:18.000,324,11156535,114285,0,1763681177,13835.72086455,-5.242508850002196,53013.86944824001 2025-11-20,23:26:19.000,324,11156563,113885,0,1763681178,13835.68044669,-5.193164939999406,53013.93233232 2025-11-20,23:26:20.000,324,11156429,114085,0,1763681179,13835.70065562,-5.164968420001969,53013.89739672001 2025-11-20,23:26:21.000,324,11156550,113725,0,1763681180,13835.687182999995,-5.122673639998538,53013.94630656001 2025-11-20,23:26:22.000,324,11156545,114005,0,1763681181,13835.63329251999,-5.136771899997257,53013.8904096 2025-11-20,23:26:23.000,324,11156516,113525,0,1763681182,13835.6198199,-5.10857537999982,53013.90438384 2025-11-20,23:26:24.000,324,11156487,113765,0,1763681183,13835.599610969999,-5.101526250000461,53013.84149976 2025-11-20,23:26:25.000,324,11156525,113885,0,1763681184,13835.518775249999,-5.115624509999179,53013.90438384 2025-11-20,23:26:26.000,324,11156477,113845,0,1763681185,13835.55245679999,-5.045133209998312,53013.90438384 2025-11-20,23:26:27.000,324,11156443,113765,0,1763681186,13835.491830009989,-5.094477120001102,53013.84848688001 2025-11-20,23:26:28.000,324,11156564,113765,0,1763681187,13835.485093699994,-5.0733297299957485,53013.876435360005 2025-11-20,23:26:29.000,324,11156521,114085,0,1763681188,13835.478357389999,-5.045133209998312,53013.86944824001 2025-11-20,23:26:30.000,324,11156518,113765,0,1763681189,13835.431203219989,-5.052182339997671,53013.84149976 2025-11-20,23:26:31.000,324,11156501,113925,0,1763681190,13835.397521669998,-5.031034949999594,53013.86944824001 2025-11-20,23:26:32.000,324,11156533,113925,0,1763681191,13835.397521669998,-5.0239858200002345,53013.771628559996 2025-11-20,23:26:33.000,324,11156534,113925,0,1763681192,13835.370576429988,-5.002838430002157,53013.76464144 2025-11-20,23:26:34.000,324,11156466,113845,0,1763681193,13835.370576429988,-4.974641909997445,53013.79258992 2025-11-20,23:26:35.000,324,11156465,113765,0,1763681194,13835.363840119993,-4.953494519999367,53013.757654320005 2025-11-20,23:26:36.000,324,11156522,113485,0,1763681195,13835.316685949998,-4.911199739995936,53013.75066720001 2025-11-20,23:26:37.000,324,11156611,113925,0,1763681196,13835.343631189993,-4.897101479997218,53013.757654320005 2025-11-20,23:26:38.000,324,11156467,114405,0,1763681197,13835.289740709988,-4.847757570001704,53013.7157316 2025-11-20,23:26:39.000,324,11156466,113805,0,1763681198,13835.229113920002,-4.847757570001704,53013.771628559996 2025-11-20,23:26:40.000,324,11156484,113965,0,1763681199,13835.235850229998,-4.798413659998914,53013.70175736001 2025-11-20,23:26:41.000,324,11156539,113965,0,1763681200,13835.242586539993,-4.777266270000837,53013.68079600001 2025-11-20,23:26:42.000,324,11156458,113845,0,1763681201,13835.188696060002,-4.7631680100021185,53013.659834640006 2025-11-20,23:26:43.000,324,11156531,113605,0,1763681202,13835.195432369997,-4.720873229998688,53013.68079600001 2025-11-20,23:26:44.000,324,11156563,113885,0,1763681203,13835.188696060002,-4.692676710001251,53013.589963440005 2025-11-20,23:26:45.000,324,11156531,113765,0,1763681204,13835.229113920002,-4.6574310599971795,53013.61791192 2025-11-20,23:26:46.000,324,11156437,113805,0,1763681205,13835.195432369997,-4.629234539999743,53013.58297632001 2025-11-20,23:26:47.000,324,11156488,114005,0,1763681206,13835.128069270002,-4.636283669999102,53013.54804072 2025-11-20,23:26:48.000,324,11156542,113845,0,1763681207,13835.053969859997,-4.586939759996312,53013.55502784 2025-11-20,23:26:49.000,324,11156551,113765,0,1763681208,13835.000079379992,-4.601038020002306,53013.48515664001 2025-11-20,23:26:50.000,324,11156526,113925,0,1763681209,13834.966397830001,-4.586939759996312,53013.52707936 2025-11-20,23:26:51.000,324,11156480,113765,0,1763681210,13834.959661519992,-4.579890629996953,53013.46419528001 2025-11-20,23:26:52.000,324,11156536,113805,0,1763681211,13834.932716279996,-4.579890629996953,53013.47816952 2025-11-20,23:26:53.000,324,11156570,113805,0,1763681212,13834.952925209996,-4.509399329996086,53013.42925968 2025-11-20,23:26:54.000,324,11156487,113685,0,1763681213,13834.946188900001,-4.481202809998649,53013.44323392001 2025-11-20,23:26:55.000,324,11156455,113805,0,1763681214,13834.899034729991,-4.4459571600018535,53013.436246799996 2025-11-20,23:26:56.000,324,11156535,113725,0,1763681215,13834.858616869991,-4.403662379998423,53013.38733696 2025-11-20,23:26:57.000,324,11156528,113885,0,1763681216,13834.865353180001,-4.410711509997782,53013.373362720005 2025-11-20,23:26:58.000,324,11156482,114005,0,1763681217,13834.811462699996,-4.417760639997141,53013.373362720005 2025-11-20,23:26:59.000,324,11156477,113725,0,1763681218,13834.78451746,-4.403662379998423,53013.35240136 2025-11-20,23:27:00.000,324,11156483,114125,0,1763681219,13834.75757221999,-4.453006290001213,53013.36637560001 2025-11-20,23:27:01.000,324,11156455,113925,0,1763681220,13834.76430853,-4.410711509997782,53013.34541424001 2025-11-20,23:27:02.000,324,11156478,113565,0,1763681221,13834.76430853,-4.431858899995859,53013.324452880006 2025-11-20,23:27:03.000,324,11156498,113965,0,1763681222,13834.797990079991,-4.417760639997141,53013.35240136 2025-11-20,23:27:04.000,324,11156541,113925,0,1763681223,13834.797990079991,-4.4248097699965,53013.31746576001 2025-11-20,23:27:05.000,324,11156500,113765,0,1763681224,13834.82493532,-4.4248097699965,53013.268555919996 2025-11-20,23:27:06.000,324,11156459,113725,0,1763681225,13834.82493532,-4.375465860000986,53013.268555919996 2025-11-20,23:27:07.000,324,11156556,113845,0,1763681226,13834.75757221999,-4.417760639997141,53013.2615688 2025-11-20,23:27:08.000,324,11156485,113645,0,1763681227,13834.777781149991,-4.410711509997782,53013.21964608 2025-11-20,23:27:09.000,324,11156512,113845,0,1763681228,13834.690209119995,-4.382514990000345,53013.22663320001 2025-11-20,23:27:10.000,324,11156502,114085,0,1763681229,13834.710418049995,-4.347269339996274,53013.21964608 2025-11-20,23:27:11.000,324,11156557,113685,0,1763681230,13834.73736328999,-4.29792543000076,53013.205671840005 2025-11-20,23:27:12.000,324,11156501,113885,0,1763681231,13834.771044839996,-4.304974560000119,53013.1916976 2025-11-20,23:27:13.000,324,11156497,113885,0,1763681232,13834.797990079991,-4.304974560000119,53013.22663320001 2025-11-20,23:27:14.000,324,11156559,113405,0,1763681233,13834.777781149991,-4.262679779996688,53013.18471048 2025-11-20,23:27:15.000,324,11156501,113845,0,1763681234,13834.75757221999,-4.3402202099969145,53013.16374912 2025-11-20,23:27:16.000,324,11156554,113925,0,1763681235,13834.818199009991,-4.347269339996274,53013.17073624 2025-11-20,23:27:17.000,324,11156474,113845,0,1763681236,13834.82493532,-4.361367600002268,53013.156762000006 2025-11-20,23:27:18.000,324,11156546,113805,0,1763681237,13834.811462699996,-4.326121949998196,53013.12881352001 2025-11-20,23:27:19.000,324,11156551,113845,0,1763681238,13834.851880559996,-4.326121949998196,53013.135800640004 2025-11-20,23:27:20.000,324,11156493,113645,0,1763681239,13834.892298419996,-4.283827170002041,53013.156762000006 2025-11-20,23:27:21.000,324,11156491,113725,0,1763681240,13834.919243659991,-4.276778039995406,53013.11483928 2025-11-20,23:27:22.000,324,11156526,113885,0,1763681241,13834.919243659991,-4.2908763000014005,53013.14977488001 2025-11-20,23:27:23.000,324,11156547,114085,0,1763681242,13834.946188900001,-4.312023689999478,53013.14278776 2025-11-20,23:27:24.000,324,11156514,113685,0,1763681243,13835.020288309992,-4.276778039995406,53013.17772336001 2025-11-20,23:27:25.000,324,11156531,113885,0,1763681244,13835.060706169992,-4.304974560000119,53013.19868472001 2025-11-20,23:27:26.000,324,11156485,114005,0,1763681245,13835.067442480002,-4.304974560000119,53013.18471048 2025-11-20,23:27:27.000,324,11156468,113405,0,1763681246,13835.107860340002,-4.276778039995406,53013.18471048 2025-11-20,23:27:28.000,324,11156490,113805,0,1763681247,13835.141541889992,-4.241532389998611,53013.17772336001 2025-11-20,23:27:29.000,324,11156483,113765,0,1763681248,13835.141541889992,-4.269728909996047,53013.135800640004 2025-11-20,23:27:30.000,324,11156464,113845,0,1763681249,13835.175223439997,-4.269728909996047,53013.1218264 2025-11-20,23:27:31.000,324,11156547,114005,0,1763681250,13835.208904990002,-4.2344832599992515,53013.1218264 2025-11-20,23:27:32.000,324,11156548,113685,0,1763681251,13835.256059159998,-4.206286740001815,53013.12881352001 2025-11-20,23:27:33.000,324,11156482,113725,0,1763681252,13835.289740709988,-4.135795440000948,53013.17073624 2025-11-20,23:27:34.000,324,11156451,113925,0,1763681253,13835.262795469993,-4.156942829999025,53013.1218264 2025-11-20,23:27:35.000,324,11156526,113765,0,1763681254,13835.262795469993,-4.156942829999025,53013.156762000006 2025-11-20,23:27:36.000,324,11156494,113805,0,1763681255,13835.242586539993,-4.171041089997743,53013.14977488001 2025-11-20,23:27:37.000,324,11156527,113925,0,1763681256,13835.309949639988,-4.19923760999518,53013.14278776 2025-11-20,23:27:38.000,324,11156591,113885,0,1763681257,13835.316685949998,-4.213335870001174,53013.14278776 2025-11-20,23:27:39.000,324,11156469,113765,0,1763681258,13835.309949639988,-4.19923760999518,53013.205671840005 2025-11-20,23:27:40.000,324,11156535,113925,0,1763681259,13835.390785359989,-4.156942829999025,53013.14977488001 2025-11-20,23:27:41.000,324,11156525,113925,0,1763681260,13835.451412149989,-4.163991959998384,53013.19868472001 2025-11-20,23:27:42.000,324,11156533,113765,0,1763681261,13835.478357389999,-4.19923760999518,53013.18471048 2025-11-20,23:27:43.000,324,11156483,113605,0,1763681262,13835.458148459998,-4.206286740001815,53013.19868472001 2025-11-20,23:27:44.000,324,11156504,113885,0,1763681263,13835.471621079989,-4.206286740001815,53013.21265896 2025-11-20,23:27:45.000,324,11156554,113725,0,1763681264,13835.458148459998,-4.2344832599992515,53013.17073624 2025-11-20,23:27:46.000,324,11156486,113765,0,1763681265,13835.478357389999,-4.262679779996688,53013.156762000006 2025-11-20,23:27:47.000,324,11156447,113805,0,1763681266,13835.532247869989,-4.241532389998611,53013.205671840005 2025-11-20,23:27:48.000,324,11156489,113725,0,1763681267,13835.599610969999,-4.2344832599992515,53013.254581680005 2025-11-20,23:27:49.000,324,11156546,113925,0,1763681268,13835.579402039999,-4.192188479995821,53013.24759456001 2025-11-20,23:27:50.000,324,11156489,114085,0,1763681269,13835.599610969999,-4.206286740001815,53013.22663320001 2025-11-20,23:27:51.000,324,11156486,113925,0,1763681270,13835.599610969999,-4.24858151999797,53013.24759456001 2025-11-20,23:27:52.000,324,11156465,113845,0,1763681271,13835.565929419994,-4.2344832599992515,53013.24759456001 2025-11-20,23:27:53.000,324,11156548,113725,0,1763681272,13835.59287465999,-4.255630649997329,53013.21265896 2025-11-20,23:27:54.000,324,11156490,113845,0,1763681273,13835.59287465999,-4.206286740001815,53013.268555919996 2025-11-20,23:27:55.000,324,11156483,113405,0,1763681274,13835.64002883,-4.163991959998384,53013.268555919996 2025-11-20,23:27:56.000,324,11156532,113805,0,1763681275,13835.64002883,-4.19923760999518,53013.24759456001 2025-11-20,23:27:57.000,324,11156492,114085,0,1763681276,13835.70065562,-4.19923760999518,53013.268555919996 2025-11-20,23:27:58.000,324,11156527,114245,0,1763681277,13835.768018719995,-4.19923760999518,53013.28253016 2025-11-20,23:27:59.000,324,11156478,113725,0,1763681278,13835.74107348,-4.1851393499964615,53013.268555919996 2025-11-20,23:28:00.000,324,11156520,114005,0,1763681279,13835.727600859995,-4.093500659997517,53013.31047864 2025-11-20,23:28:01.000,324,11156498,113765,0,1763681280,13835.77475502999,-4.058255010000721,53013.324452880006 2025-11-20,23:28:02.000,324,11156533,113925,0,1763681281,13835.788227649995,-4.037107619995368,53013.33144 2025-11-20,23:28:03.000,324,11156486,113805,0,1763681282,13835.78149134,-4.051205880001362,53013.28951728 2025-11-20,23:28:04.000,324,11156575,113725,0,1763681283,13835.84211813,-4.06530414000008,53013.324452880006 2025-11-20,23:28:05.000,324,11156498,113805,0,1763681284,13835.87579967999,-4.0794023999987985,53013.38733696 2025-11-20,23:28:06.000,324,11156484,113685,0,1763681285,13835.889272299995,-4.037107619995368,53013.38034984 2025-11-20,23:28:07.000,324,11156517,113725,0,1763681286,13835.909481229995,-4.01596022999729,53013.35240136 2025-11-20,23:28:08.000,324,11156476,113765,0,1763681287,13835.90274492,-3.952518059995782,53013.34541424001 2025-11-20,23:28:09.000,324,11156499,113885,0,1763681288,13835.970108019996,-3.945468929996423,53013.36637560001 2025-11-20,23:28:10.000,324,11156538,113765,0,1763681289,13835.997053259991,-3.9172724099989864,53013.31746576001 2025-11-20,23:28:11.000,324,11156521,113765,0,1763681290,13836.017262189991,-3.903174150000268,53013.35240136 2025-11-20,23:28:12.000,324,11156517,113645,0,1763681291,13836.017262189991,-3.846781109998119,53013.38733696 2025-11-20,23:28:13.000,324,11156537,113765,0,1763681292,13836.057680049991,-3.797437199995329,53013.4013112 2025-11-20,23:28:14.000,324,11156496,113885,0,1763681293,13836.125043150001,-3.748093289999815,53013.36637560001 2025-11-20,23:28:15.000,324,11156468,113685,0,1763681294,13836.172197319996,-3.7621915499985334,53013.40829832 2025-11-20,23:28:16.000,324,11156542,113845,0,1763681295,13836.205878870001,-3.691700249997666,53013.40829832 2025-11-20,23:28:17.000,324,11156468,113805,0,1763681296,13836.178933629992,-3.628258079996158,53013.45022104 2025-11-20,23:28:18.000,324,11156463,113765,0,1763681297,13836.199142559992,-3.5648159100019257,53013.40829832 2025-11-20,23:28:19.000,324,11156529,113845,0,1763681298,13836.185669940001,-3.522521129998495,53013.436246799996 2025-11-20,23:28:20.000,324,11156492,113925,0,1763681299,13836.212615179997,-3.529570259997854,53013.42925968 2025-11-20,23:28:21.000,324,11156543,114085,0,1763681300,13836.199142559992,-3.473177219995705,53013.51310512001 2025-11-20,23:28:22.000,324,11156550,113925,0,1763681301,13836.158724699992,-3.423833310000191,53013.45022104 2025-11-20,23:28:23.000,324,11156493,113565,0,1763681302,13836.131779459996,-3.3533420099993236,53013.46419528001 2025-11-20,23:28:24.000,324,11156568,113925,0,1763681303,13836.151988389996,-3.261703320000379,53013.471182400004 2025-11-20,23:28:25.000,324,11156452,113765,0,1763681304,13836.151988389996,-3.1771137600007933,53013.49913088 2025-11-20,23:28:26.000,324,11156533,113885,0,1763681305,13836.151988389996,-3.099573330000567,53013.47816952 2025-11-20,23:28:27.000,324,11156517,113645,0,1763681306,13836.151988389996,-3.0220329000003403,53013.51310512001 2025-11-20,23:28:28.000,324,11156557,114205,0,1763681307,13836.125043150001,-2.9303942100013955,53013.45720816 2025-11-20,23:28:29.000,324,11156464,113725,0,1763681308,13836.091361599996,-2.8669520399998873,53013.45720816 2025-11-20,23:28:30.000,324,11156451,113605,0,1763681309,13836.077888979991,-2.8105589999977383,53013.506118 2025-11-20,23:28:31.000,324,11156549,113845,0,1763681310,13836.06441636,-2.7753133500009426,53013.45022104 2025-11-20,23:28:32.000,324,11156507,113845,0,1763681311,13836.04420743,-2.7189203099987935,53013.471182400004 2025-11-20,23:28:33.000,324,11156524,113765,0,1763681312,13835.98358064,-2.6554781399972853,53013.506118 2025-11-20,23:28:34.000,324,11156525,113845,0,1763681313,13835.93642646999,-2.592035969995777,53013.506118 2025-11-20,23:28:35.000,324,11156451,113805,0,1763681314,13835.93642646999,-2.5144955399955506,53013.48515664001 2025-11-20,23:28:36.000,324,11156562,113405,0,1763681315,13835.909481229995,-2.4510533700013184,53013.44323392001 2025-11-20,23:28:37.000,324,11156487,113885,0,1763681316,13835.91621753999,-2.373512940001092,53013.422272560005 2025-11-20,23:28:38.000,324,11156587,113845,0,1763681317,13835.89600860999,-2.267775989996153,53013.49913088 2025-11-20,23:28:39.000,324,11156553,113685,0,1763681318,13835.88253599,-2.218432080000639,53013.42925968 2025-11-20,23:28:40.000,324,11156485,113405,0,1763681319,13835.8219092,-2.126793390001694,53013.471182400004 2025-11-20,23:28:41.000,324,11156563,113765,0,1763681320,13835.78149134,-2.0915477399976226,53013.4013112 2025-11-20,23:28:42.000,324,11156537,113725,0,1763681321,13835.76128241,-2.0422038300021086,53013.4013112 2025-11-20,23:28:43.000,324,11156503,113805,0,1763681322,13835.747809789995,-2.0492529600014677,53013.45720816 2025-11-20,23:28:44.000,324,11156499,113845,0,1763681323,13835.63329251999,-1.9928599199993187,53013.46419528001 2025-11-20,23:28:45.000,324,11156543,113885,0,1763681324,13835.64002883,-1.901221230000374,53013.38034984 2025-11-20,23:28:46.000,324,11156553,113725,0,1763681325,13835.579402039999,-1.8166316700007883,53013.38034984 2025-11-20,23:28:47.000,324,11156501,113725,0,1763681326,13835.646765139994,-1.7108947199958493,53013.42925968 2025-11-20,23:28:48.000,324,11156556,113805,0,1763681327,13835.586138349994,-1.647452550001617,53013.422272560005 2025-11-20,23:28:49.000,324,11156547,113765,0,1763681328,13835.55245679999,-1.5769612500007497,53013.38034984 2025-11-20,23:28:50.000,324,11156511,113725,0,1763681329,13835.512038939989,-1.5276173399979598,53013.35240136 2025-11-20,23:28:51.000,324,11156565,113725,0,1763681330,13835.518775249999,-1.5487647299960372,53013.373362720005 2025-11-20,23:28:52.000,324,11156552,113805,0,1763681331,13835.451412149989,-1.492371690001164,53013.35938848 2025-11-20,23:28:53.000,324,11156548,113725,0,1763681332,13835.370576429988,-1.4571260399970924,53013.38733696 2025-11-20,23:28:54.000,324,11156563,113885,0,1763681333,13835.363840119993,460.4512154699987,53013.38034984 2025-11-20,23:28:55.000,324,11156531,113925,0,1763681334,13835.336894879998,-1.2667995299998438,53013.36637560001 2025-11-20,23:28:56.000,324,11156556,113725,0,1763681335,13835.390785359989,-1.2386030099951313,53013.34541424001 2025-11-20,23:28:57.000,324,11156588,113845,0,1763681336,13835.390785359989,-1.1328660599974683,53013.35240136 2025-11-20,23:28:58.000,324,11156487,113525,0,1763681337,13835.377312739998,-1.1117186699993908,53013.373362720005 2025-11-20,23:28:59.000,324,11156466,113805,0,1763681338,13835.350367499988,-1.020079980000446,53013.35938848 2025-11-20,23:29:00.000,324,11156495,113845,0,1763681339,13835.370576429988,-0.9848343299963744,53013.35938848 2025-11-20,23:29:01.000,324,11156519,113845,0,1763681340,13835.370576429988,-0.9143430299955071,53013.35240136 2025-11-20,23:29:02.000,324,11156527,113685,0,1763681341,13835.363840119993,-0.8297534699959215,53013.29650440001 2025-11-20,23:29:03.000,324,11156518,114085,0,1763681342,13835.316685949998,-0.7874586899997666,53013.33842712 2025-11-20,23:29:04.000,324,11156532,113885,0,1763681343,13835.336894879998,-0.7240165199982584,53013.33144 2025-11-20,23:29:05.000,324,11156489,113605,0,1763681344,13835.303213329993,-0.6887708700014628,53013.33842712 2025-11-20,23:29:06.000,324,11156504,113845,0,1763681345,13835.330158569988,-0.597132179995242,53013.34541424001 2025-11-20,23:29:07.000,324,11156562,113685,0,1763681346,13835.350367499988,-0.5407391400003689,53013.27554304001 2025-11-20,23:29:08.000,324,11156593,113765,0,1763681347,13835.404257979993,-0.5195917500022915,53013.28951728 2025-11-20,23:29:09.000,324,11156521,113885,0,1763681348,13835.458148459998,-0.4702478399995016,53013.303491520004 2025-11-20,23:29:10.000,324,11156499,113765,0,1763681349,13835.424466909993,-0.4068056699979934,53013.268555919996 2025-11-20,23:29:11.000,324,11156556,113725,0,1763681350,13835.417730599998,-0.3715600200011977,53013.303491520004 2025-11-20,23:29:12.000,324,11156524,113765,0,1763681351,13835.512038939989,-0.3292652399977669,53013.303491520004 2025-11-20,23:29:13.000,324,11156584,113565,0,1763681352,13835.565929419994,-0.3081178499996895,53013.303491520004 2025-11-20,23:29:14.000,324,11156478,113805,0,1763681353,13835.545720489994,-0.23057741999946302,53013.28951728 2025-11-20,23:29:15.000,324,11156481,113765,0,1763681354,13835.545720489994,-0.13188960000115912,53013.29650440001 2025-11-20,23:29:16.000,324,11156482,113805,0,1763681355,13835.579402039999,-0.06139830000029178,53013.31746576001 2025-11-20,23:29:17.000,324,11156478,113725,0,1763681356,13835.559193109999,-0.026152649996220134,53013.324452880006 2025-11-20,23:29:18.000,324,11156513,113765,0,1763681357,13835.61308358999,0.016142129999934696,53013.373362720005 2025-11-20,23:29:19.000,324,11156479,113605,0,1763681358,13835.69391930999,0.0795843000014429,53013.33842712 2025-11-20,23:29:20.000,324,11156468,113805,0,1763681359,13835.75454609999,0.11482994999823859,53013.34541424001 2025-11-20,23:29:21.000,324,11156548,113925,0,1763681360,13835.74107348,0.17122299000038765,53013.4013112 2025-11-20,23:29:22.000,324,11156561,113685,0,1763681361,13835.69391930999,0.24876342000061413,53013.303491520004 2025-11-20,23:29:23.000,324,11156470,113845,0,1763681362,13835.71412823999,0.2840090700046858,53013.36637560001 2025-11-20,23:29:24.000,324,11156504,113885,0,1763681363,13835.72086455,0.33335298000019975,53013.36637560001 2025-11-20,23:29:25.000,324,11156512,113965,0,1763681364,13835.71412823999,0.41089341000042623,53013.36637560001 2025-11-20,23:29:26.000,324,11156490,113645,0,1763681365,13835.707391929995,0.46023732000321615,53013.40829832 2025-11-20,23:29:27.000,324,11156448,113805,0,1763681366,13835.73433716999,0.5166303599980893,53013.324452880006 2025-11-20,23:29:28.000,324,11156509,113725,0,1763681367,13835.74107348,0.5166303599980893,53013.39432408001 2025-11-20,23:29:29.000,324,11156533,113685,0,1763681368,13835.77475502999,0.5941707899983157,53013.38733696 2025-11-20,23:29:30.000,324,11156582,113565,0,1763681369,13835.79496395999,0.6646620899991831,53013.36637560001 2025-11-20,23:29:31.000,324,11156478,114045,0,1763681370,13835.78149134,0.7281042600006913,53013.373362720005 2025-11-20,23:29:32.000,324,11156582,113805,0,1763681371,13835.76128241,0.819742949999636,53013.40829832 2025-11-20,23:29:33.000,324,11156609,113765,0,1763681372,13835.747809789995,0.8408903399977135,53013.33842712 2025-11-20,23:29:34.000,324,11156483,113725,0,1763681373,13835.74107348,0.8761359900017851,53013.35938848 2025-11-20,23:29:35.000,324,11156482,113805,0,1763681374,13835.72086455,0.9184307699979399,53013.422272560005 2025-11-20,23:29:36.000,324,11156539,113445,0,1763681375,13835.687182999995,0.9607255500013707,53013.38034984 2025-11-20,23:29:37.000,324,11156518,113925,0,1763681376,13835.70065562,0.9607255500013707,53013.39432408001 2025-11-20,23:29:38.000,324,11156563,113565,0,1763681377,13835.68044669,0.9959711999981664,53013.42925968 2025-11-20,23:29:39.000,324,11156544,113685,0,1763681378,13835.64002883,1.073511629998393,53013.38034984 2025-11-20,23:29:40.000,324,11156577,114045,0,1763681379,13835.606347279994,1.1440029299992602,53013.4013112 2025-11-20,23:29:41.000,324,11156490,113845,0,1763681380,13835.586138349994,1.2215433599994867,53013.45720816 2025-11-20,23:29:42.000,324,11156453,113765,0,1763681381,13835.545720489994,1.2779364000016358,53013.373362720005 2025-11-20,23:29:43.000,324,11156459,113925,0,1763681382,13835.485093699994,1.3131820499984315,53013.36637560001 2025-11-20,23:29:44.000,324,11156486,113725,0,1763681383,13835.458148459998,1.3484277000025031,53013.40829832 2025-11-20,23:29:45.000,324,11156530,113925,0,1763681384,13835.431203219989,1.3836733499992988,53013.38034984 2025-11-20,23:29:46.000,324,11156571,113685,0,1763681385,13835.377312739998,1.4048207400046522,53013.31047864 2025-11-20,23:29:47.000,324,11156478,114005,0,1763681386,13835.370576429988,1.4400663900014479,53013.33144 2025-11-20,23:29:48.000,324,11156492,113685,0,1763681387,13835.370576429988,1.4259681300027296,53013.34541424001 2025-11-20,23:29:49.000,324,11156562,113685,0,1763681388,13835.350367499988,1.4682629099988844,53013.34541424001 2025-11-20,23:29:50.000,324,11156471,113925,0,1763681389,13835.330158569988,1.4541646500001661,53013.35938848 2025-11-20,23:29:51.000,324,11156516,113925,0,1763681390,13835.303213329993,1.503508560002956,53013.33842712 2025-11-20,23:29:52.000,324,11156552,113965,0,1763681391,13835.262795469993,1.5599015999978292,53013.28951728 2025-11-20,23:29:53.000,324,11156558,114005,0,1763681392,13835.242586539993,1.5599015999978292,53013.303491520004 2025-11-20,23:29:54.000,324,11156470,113845,0,1763681393,13835.181959749993,1.6303928999986965,53013.31047864 2025-11-20,23:29:55.000,324,11156569,113885,0,1763681394,13835.168487130002,1.5951472500019008,53013.28253016 2025-11-20,23:29:56.000,324,11156537,113645,0,1763681395,13835.155014509997,1.6162946399999782,53013.24060744 2025-11-20,23:29:57.000,324,11156543,113765,0,1763681396,13835.168487130002,1.6303928999986965,53013.254581680005 2025-11-20,23:29:58.000,324,11156558,113645,0,1763681397,13835.161750819992,1.6797368100014864,53013.24060744 2025-11-20,23:29:59.000,324,11156524,113605,0,1763681398,13835.101124029992,1.7361298500036355,53013.24759456001 2025-11-20,23:30:00.000,324,11156496,113725,0,1763681399,13835.047233550002,1.757277240001713,53013.22663320001 2025-11-20,23:30:01.000,324,11156550,113725,0,1763681400,13835.080915099992,1.7995720199978678,53013.2615688 2025-11-20,23:30:02.000,324,11156572,113845,0,1763681401,13835.080915099992,1.8348176700019394,53013.19868472001 2025-11-20,23:30:03.000,324,11156486,113405,0,1763681402,13835.047233550002,1.7713755000004312,53013.1916976 2025-11-20,23:30:04.000,324,11156547,113885,0,1763681403,13835.000079379992,1.764326370001072,53013.21964608 2025-11-20,23:30:05.000,324,11156450,113685,0,1763681404,13834.946188900001,1.7361298500036355,53013.21265896 2025-11-20,23:30:06.000,324,11156533,113805,0,1763681405,13835.000079379992,1.7502281100023538,53013.18471048 2025-11-20,23:30:07.000,324,11156496,114085,0,1763681406,13834.939452589992,1.7713755000004312,53013.14977488001 2025-11-20,23:30:08.000,324,11156496,113685,0,1763681407,13834.973134139997,1.7502281100023538,53013.16374912 2025-11-20,23:30:09.000,324,11156570,113805,0,1763681408,13835.006815690002,1.7784246299997903,53013.23362032 2025-11-20,23:30:10.000,324,11156493,113645,0,1763681409,13835.020288309992,1.7290807200042764,53013.17073624 2025-11-20,23:30:11.000,324,11156567,113685,0,1763681410,13834.986606760001,1.6867859400008456,53013.205671840005 2025-11-20,23:30:12.000,324,11156453,113725,0,1763681411,13834.973134139997,1.6938350700002047,53013.205671840005 2025-11-20,23:30:13.000,324,11156503,113565,0,1763681412,13834.986606760001,1.7149824599982821,53013.135800640004 2025-11-20,23:30:14.000,324,11156524,113565,0,1763681413,13834.993343069997,1.7502281100023538,53013.12881352001 2025-11-20,23:30:15.000,324,11156504,113645,0,1763681414,13835.053969859997,1.764326370001072,53013.16374912 2025-11-20,23:30:16.000,324,11156513,114005,0,1763681415,13835.074178789997,1.7502281100023538,53013.1218264 2025-11-20,23:30:17.000,324,11156561,113805,0,1763681416,13835.094387719997,1.6726876800021273,53013.16374912 2025-11-20,23:30:18.000,324,11156515,113725,0,1763681417,13835.053969859997,1.6938350700002047,53013.16374912 2025-11-20,23:30:19.000,324,11156460,113725,0,1763681418,13835.074178789997,1.65154029000405,53013.1218264 2025-11-20,23:30:20.000,324,11156490,113405,0,1763681419,13835.074178789997,1.658589420003409,53013.17772336001 2025-11-20,23:30:21.000,324,11156502,113405,0,1763681420,13835.080915099992,1.6797368100014864,53013.14977488001 2025-11-20,23:30:22.000,324,11156475,114005,0,1763681421,13835.161750819992,1.7008841999995639,53013.1916976 2025-11-20,23:30:23.000,324,11156523,114085,0,1763681422,13835.175223439997,1.6656385500027682,53013.135800640004 2025-11-20,23:30:24.000,324,11156575,113485,0,1763681423,13835.208904990002,1.7149824599982821,53013.18471048 2025-11-20,23:30:25.000,324,11156555,113725,0,1763681424,13835.269531780003,1.6867859400008456,53013.16374912 2025-11-20,23:30:26.000,324,11156535,113885,0,1763681425,13835.296477019998,1.7008841999995639,53013.14977488001 2025-11-20,23:30:27.000,324,11156500,113405,0,1763681426,13835.363840119993,1.7149824599982821,53013.14977488001 2025-11-20,23:30:28.000,324,11156550,113445,0,1763681427,13835.397521669998,1.6797368100014864,53013.18471048 2025-11-20,23:30:29.000,324,11156464,113765,0,1763681428,13835.431203219989,1.6797368100014864,53013.22663320001 2025-11-20,23:30:30.000,324,11156549,113765,0,1763681429,13835.485093699994,1.6444911600046908,53013.2615688 2025-11-20,23:30:31.000,324,11156463,113845,0,1763681430,13835.55245679999,1.6444911600046908,53013.24759456001 2025-11-20,23:30:32.000,324,11156541,113605,0,1763681431,13835.646765139994,1.60219638000126,53013.29650440001 2025-11-20,23:30:33.000,324,11156478,113565,0,1763681432,13835.687182999995,1.5810489900031826,53013.28951728 2025-11-20,23:30:34.000,324,11156511,113485,0,1763681433,13835.768018719995,1.545803339999111,53013.28253016 2025-11-20,23:30:35.000,324,11156484,113725,0,1763681434,13835.88253599,1.4894103000042378,53013.31047864 2025-11-20,23:30:36.000,324,11156532,113885,0,1763681435,13835.91621753999,1.5176068200016744,53013.31746576001 2025-11-20,23:30:37.000,324,11156470,113765,0,1763681436,13835.93642646999,1.4330172600020887,53013.36637560001 2025-11-20,23:30:38.000,324,11156546,113765,0,1763681437,13836.010525879996,1.4048207400046522,53013.42925968 2025-11-20,23:30:39.000,324,11156575,113725,0,1763681438,13836.06441636,1.341378570003144,53013.41528544001 2025-11-20,23:30:40.000,324,11156540,113765,0,1763681439,13836.125043150001,1.3131820499984315,53013.471182400004 2025-11-20,23:30:41.000,324,11156491,113805,0,1763681440,13836.172197319996,1.2638381400029175,53013.49913088 2025-11-20,23:30:42.000,324,11156577,113765,0,1763681441,13836.253033039997,1.2638381400029175,53013.48515664001 2025-11-20,23:30:43.000,324,11156457,114085,0,1763681442,13836.320396139992,1.24269075000484,53013.52009224 2025-11-20,23:30:44.000,324,11156552,113325,0,1763681443,13836.360813999992,1.2074451000007684,53013.55502784 2025-11-20,23:30:45.000,324,11156472,113725,0,1763681444,13836.475331269998,1.1933468400020502,53013.61092480001 2025-11-20,23:30:46.000,324,11156529,113725,0,1763681445,13836.529221749988,1.1228555400011828,53013.6458604 2025-11-20,23:30:47.000,324,11156480,113645,0,1763681446,13836.549430679988,1.1017081500031054,53013.72271872 2025-11-20,23:30:48.000,324,11156565,114085,0,1763681447,13836.589848539988,1.0382659800015972,53013.708744480005 2025-11-20,23:30:49.000,324,11156496,113405,0,1763681448,13836.616793779998,0.974823810000089,53013.771628559996 2025-11-20,23:30:50.000,324,11156498,113845,0,1763681449,13836.643739019994,0.974823810000089,53013.76464144 2025-11-20,23:30:51.000,324,11156495,113645,0,1763681450,13836.704365809994,0.9536764200020116,53013.81355128 2025-11-20,23:30:52.000,324,11156558,113925,0,1763681451,13836.785201529994,0.9325290300039342,53013.86944824001 2025-11-20,23:30:53.000,324,11156441,113565,0,1763681452,13836.83909201,0.9184307699979399,53013.89739672001 2025-11-20,23:30:54.000,324,11156561,113805,0,1763681453,13836.8997188,0.8761359900017851,53013.95329368 2025-11-20,23:30:55.000,324,11156562,113725,0,1763681454,13837.01423606999,0.8338412099983543,53014.00220352 2025-11-20,23:30:56.000,324,11156537,113525,0,1763681455,13837.027708689995,0.819742949999636,53013.995216400006 2025-11-20,23:30:57.000,324,11156506,113765,0,1763681456,13837.047917619995,0.8267920799989952,53014.044126240005 2025-11-20,23:30:58.000,324,11156531,113725,0,1763681457,13837.11528071999,0.819742949999636,53014.07906184 2025-11-20,23:30:59.000,324,11156484,113845,0,1763681458,13837.13548964999,0.819742949999636,53014.107010319996 2025-11-20,23:31:00.000,324,11156452,113445,0,1763681459,13837.17590750999,0.8126938200002769,53014.1698944 2025-11-20,23:31:01.000,324,11156467,113805,0,1763681460,13837.20285275,0.8126938200002769,53014.21880424 2025-11-20,23:31:02.000,324,11156537,113925,0,1763681461,13837.236534299991,0.7844973000028403,53014.26771408 2025-11-20,23:31:03.000,324,11156503,113765,0,1763681462,13837.290424779996,0.7844973000028403,53014.29566256 2025-11-20,23:31:04.000,324,11156558,113565,0,1763681463,13837.384733120001,0.819742949999636,53014.35155952001 2025-11-20,23:31:05.000,324,11156565,113805,0,1763681464,13837.465568840002,0.7985955600015586,53014.39348224 2025-11-20,23:31:06.000,324,11156461,113885,0,1763681465,13837.505986700002,0.7915464300021995,53014.42143072001 2025-11-20,23:31:07.000,324,11156534,113805,0,1763681466,13837.526195630002,0.8056446900009178,53014.47034056001 2025-11-20,23:31:08.000,324,11156544,113765,0,1763681467,13837.532931939997,0.7844973000028403,53014.4843148 2025-11-20,23:31:09.000,324,11156537,113765,0,1763681468,13837.627240280002,0.7703990400041221,53014.554186 2025-11-20,23:31:10.000,324,11156558,113885,0,1763681469,13837.613767659997,0.714006000001973,53014.56117312 2025-11-20,23:31:11.000,324,11156567,113645,0,1763681470,13837.593558729997,0.714006000001973,53014.60309584 2025-11-20,23:31:12.000,324,11156495,113685,0,1763681471,13837.620503969993,0.7069568700026139,53014.645018560004 2025-11-20,23:31:13.000,324,11156525,113725,0,1763681472,13837.660921829993,0.7422025199994096,53014.68694128001 2025-11-20,23:31:14.000,324,11156480,114005,0,1763681473,13837.647449210002,0.7492516499987687,53014.70790264001 2025-11-20,23:31:15.000,324,11156530,114045,0,1763681474,13837.701339689993,0.7281042600006913,53014.72187688 2025-11-20,23:31:16.000,324,11156513,113725,0,1763681475,13837.728284929988,0.7351533900000504,53014.70790264001 2025-11-20,23:31:17.000,324,11156582,113725,0,1763681476,13837.721548619993,0.7422025199994096,53014.77777384 2025-11-20,23:31:18.000,324,11156518,113925,0,1763681477,13837.714812309998,0.7351533900000504,53014.85463216001 2025-11-20,23:31:19.000,324,11156556,113845,0,1763681478,13837.735021239998,0.714006000001973,53014.7987352 2025-11-20,23:31:20.000,324,11156509,113685,0,1763681479,13837.755230169998,0.6576129599998239,53014.8686064 2025-11-20,23:31:21.000,324,11156538,114005,0,1763681480,13837.728284929988,0.7069568700026139,53014.91751624 2025-11-20,23:31:22.000,324,11156497,113925,0,1763681481,13837.735021239998,0.7069568700026139,53015.0083488 2025-11-20,23:31:23.000,324,11156582,113765,0,1763681482,13837.708075999988,0.6999077400032547,53015.01533592 2025-11-20,23:31:24.000,324,11156492,113805,0,1763681483,13837.708075999988,0.7281042600006913,53015.01533592 2025-11-20,23:31:25.000,324,11156485,113925,0,1763681484,13837.687867070003,0.6999077400032547,53015.05725864 2025-11-20,23:31:26.000,324,11156470,113965,0,1763681485,13837.694603379998,0.7703990400041221,53015.1131556 2025-11-20,23:31:27.000,324,11156572,113725,0,1763681486,13837.667658140002,0.7563007799981278,53015.10616848 2025-11-20,23:31:28.000,324,11156490,113845,0,1763681487,13837.607031350002,0.7703990400041221,53015.1131556 2025-11-20,23:31:29.000,324,11156535,113765,0,1763681488,13837.566613490002,0.7492516499987687,53015.19001392001 2025-11-20,23:31:30.000,324,11156551,113165,0,1763681489,13837.526195630002,0.6928586100038956,53015.24591088 2025-11-20,23:31:31.000,324,11156495,113765,0,1763681490,13837.479041459992,0.7069568700026139,53015.266872240005 2025-11-20,23:31:32.000,324,11156541,113765,0,1763681491,13837.465568840002,0.714006000001973,53015.266872240005 2025-11-20,23:31:33.000,324,11156533,113725,0,1763681492,13837.398205739992,0.714006000001973,53015.24591088 2025-11-20,23:31:34.000,324,11156506,113805,0,1763681493,13837.377996809992,0.7633499100047629,53015.30180784 2025-11-20,23:31:35.000,324,11156468,114005,0,1763681494,13837.303897400001,0.7422025199994096,53015.3227692 2025-11-20,23:31:36.000,324,11156579,114125,0,1763681495,13837.317370019991,0.7422025199994096,53015.30879496001 2025-11-20,23:31:37.000,324,11156508,113805,0,1763681496,13837.229797989996,0.6999077400032547,53015.37167904 2025-11-20,23:31:38.000,324,11156526,113725,0,1763681497,13837.18264382,0.7210551300013321,53015.37167904 2025-11-20,23:31:39.000,324,11156472,114045,0,1763681498,13837.09507178999,0.6928586100038956,53015.364691920004 2025-11-20,23:31:40.000,324,11156585,113805,0,1763681499,13837.05465392999,0.7210551300013321,53015.45552448001 2025-11-20,23:31:41.000,324,11156499,113685,0,1763681500,13836.97381820999,0.6858094800045365,53015.483472960004 2025-11-20,23:31:42.000,324,11156470,113805,0,1763681501,13836.8997188,0.6928586100038956,53015.46949872 2025-11-20,23:31:43.000,324,11156541,113605,0,1763681502,13836.85930094,0.6999077400032547,53015.483472960004 2025-11-20,23:31:44.000,324,11156556,113765,0,1763681503,13836.81214676999,0.6646620899991831,53015.51142144 2025-11-20,23:31:45.000,324,11156565,113765,0,1763681504,13836.77172890999,0.6646620899991831,53015.53936992 2025-11-20,23:31:46.000,324,11156534,113765,0,1763681505,13836.744783669994,0.6505638300004648,53015.53936992 2025-11-20,23:31:47.000,324,11156548,113605,0,1763681506,13836.690893189989,0.6294164400023874,53015.57430552001 2025-11-20,23:31:48.000,324,11156481,113925,0,1763681507,13836.610057469989,0.6576129599998239,53015.58129264 2025-11-20,23:31:49.000,324,11156514,113485,0,1763681508,13836.583112229993,0.714006000001973,53015.60924112 2025-11-20,23:31:50.000,324,11156493,113405,0,1763681509,13836.529221749988,0.6928586100038956,53015.57430552001 2025-11-20,23:31:51.000,324,11156573,113925,0,1763681510,13836.475331269998,0.7069568700026139,53015.58129264 2025-11-20,23:31:52.000,324,11156489,113805,0,1763681511,13836.421440789993,0.7069568700026139,53015.60924112 2025-11-20,23:31:53.000,324,11156482,114085,0,1763681512,13836.414704479997,0.6505638300004648,53015.58129264 2025-11-20,23:31:54.000,324,11156559,113725,0,1763681513,13836.360813999992,0.6364655700017465,53015.59526688001 2025-11-20,23:31:55.000,324,11156596,113765,0,1763681514,13836.286714590002,0.6153181800036691,53015.64417672001 2025-11-20,23:31:56.000,324,11156469,113925,0,1763681515,13836.266505660002,0.60826905000431,53015.59526688001 2025-11-20,23:31:57.000,324,11156462,113685,0,1763681516,13836.232824109997,0.6646620899991831,53015.62321536001 2025-11-20,23:31:58.000,324,11156539,113765,0,1763681517,13836.192406249997,0.6435147000011057,53015.6371896 2025-11-20,23:31:59.000,324,11156474,113525,0,1763681518,13836.212615179997,0.6717112199985422,53015.59526688001 2025-11-20,23:32:00.000,324,11156465,113765,0,1763681519,13836.111570529996,0.6364655700017465,53015.62321536001 2025-11-20,23:32:01.000,324,11156501,113645,0,1763681520,13836.125043150001,0.6223673100030283,53015.672125200006 2025-11-20,23:32:02.000,324,11156530,113805,0,1763681521,13836.071152669996,0.60826905000431,53015.63020248 2025-11-20,23:32:03.000,324,11156487,114005,0,1763681522,13836.057680049991,0.6294164400023874,53015.64417672001 2025-11-20,23:32:04.000,324,11156502,113765,0,1763681523,13836.071152669996,0.5800725299995975,53015.672125200006 2025-11-20,23:32:05.000,324,11156503,113565,0,1763681524,13836.077888979991,0.6364655700017465,53015.62321536001 2025-11-20,23:32:06.000,324,11156453,113885,0,1763681525,13836.057680049991,0.6012199199976749,53015.67911232 2025-11-20,23:32:07.000,324,11156532,113485,0,1763681526,13836.037471119991,0.5659742700008792,53015.6371896 2025-11-20,23:32:08.000,324,11156521,113845,0,1763681527,13836.037471119991,0.5730234000002383,53015.64417672001 2025-11-20,23:32:09.000,324,11156477,113925,0,1763681528,13836.057680049991,0.6012199199976749,53015.66513808001 2025-11-20,23:32:10.000,324,11156478,113685,0,1763681529,13836.017262189991,0.55892514000152,53015.672125200006 2025-11-20,23:32:11.000,324,11156523,113765,0,1763681530,13836.00378957,0.502532099999371,53015.69308656001 2025-11-20,23:32:12.000,324,11156499,113765,0,1763681531,13836.017262189991,0.5166303599980893,53015.69308656001 2025-11-20,23:32:13.000,324,11156556,113725,0,1763681532,13836.030734809996,0.502532099999371,53015.721035040006 2025-11-20,23:32:14.000,324,11156600,113805,0,1763681533,13835.98358064,0.5448268800028018,53015.71404792001 2025-11-20,23:32:15.000,324,11156506,113405,0,1763681534,13835.990316949996,0.5448268800028018,53015.721035040006 2025-11-20,23:32:16.000,324,11156494,113605,0,1763681535,13835.997053259991,0.5307286200040835,53015.700073680004 2025-11-20,23:32:17.000,324,11156541,113965,0,1763681536,13836.0239985,0.48138471000129357,53015.75597064 2025-11-20,23:32:18.000,324,11156560,113805,0,1763681537,13836.00378957,0.5166303599980893,53015.74898352 2025-11-20,23:32:19.000,324,11156484,113805,0,1763681538,13836.04420743,0.5095812299987301,53015.769944880005 2025-11-20,23:32:20.000,324,11156576,113805,0,1763681539,13835.949899089996,0.5236794900047244,53015.776932 2025-11-20,23:32:21.000,324,11156556,113765,0,1763681540,13835.91621753999,0.502532099999371,53015.80488048 2025-11-20,23:32:22.000,324,11156490,113885,0,1763681541,13835.909481229995,0.5236794900047244,53015.85379032 2025-11-20,23:32:23.000,324,11156563,113685,0,1763681542,13835.909481229995,0.48138471000129357,53015.86077744001 2025-11-20,23:32:24.000,324,11156556,113725,0,1763681543,13835.89600860999,0.453188190003857,53015.86077744001 2025-11-20,23:32:25.000,324,11156541,113765,0,1763681544,13835.89600860999,0.4249916699991445,53015.90270016 2025-11-20,23:32:26.000,324,11156485,113765,0,1763681545,13835.88253599,0.46023732000321615,53015.89571304 2025-11-20,23:32:27.000,324,11156534,113405,0,1763681546,13835.848854439995,0.4390899299978628,53015.86077744001 2025-11-20,23:32:28.000,324,11156480,113645,0,1763681547,13835.869063369995,0.43204079999850364,53015.93064864001 2025-11-20,23:32:29.000,324,11156481,113845,0,1763681548,13835.848854439995,0.3897460200023488,53015.95859712001 2025-11-20,23:32:30.000,324,11156578,113645,0,1763681549,13835.828645509995,0.4038442800010671,53015.95859712001 2025-11-20,23:32:31.000,324,11156482,113765,0,1763681550,13835.81517288999,0.4249916699991445,53015.937635760005 2025-11-20,23:32:32.000,324,11156541,113925,0,1763681551,13835.75454609999,0.3826968900029897,53015.95161 2025-11-20,23:32:33.000,324,11156538,113725,0,1763681552,13835.77475502999,0.36154950000491226,53016.0214812 2025-11-20,23:32:34.000,324,11156489,113925,0,1763681553,13835.78149134,0.39679515000170795,53015.99353272 2025-11-20,23:32:35.000,324,11156486,113685,0,1763681554,13835.77475502999,0.3404021099995589,53015.97955848001 2025-11-20,23:32:36.000,324,11156556,114005,0,1763681555,13835.75454609999,0.36154950000491226,53016.056416800006 2025-11-20,23:32:37.000,324,11156542,113885,0,1763681556,13835.73433716999,0.347451239998918,53016.07737816001 2025-11-20,23:32:38.000,324,11156518,113965,0,1763681557,13835.727600859995,0.35450036999827716,53016.04942968001 2025-11-20,23:32:39.000,324,11156553,113725,0,1763681558,13835.66023776,0.3826968900029897,53016.06340392 2025-11-20,23:32:40.000,324,11156477,113805,0,1763681559,13835.666974069994,0.3685986300042714,53016.11231376 2025-11-20,23:32:41.000,324,11156470,113805,0,1763681560,13835.6198199,0.3685986300042714,53016.105326640005 2025-11-20,23:32:42.000,324,11156548,113725,0,1763681561,13835.565929419994,0.29810733000340406,53016.12628800001 2025-11-20,23:32:43.000,324,11156558,113645,0,1763681562,13835.538984179999,0.347451239998918,53016.175197840006 2025-11-20,23:32:44.000,324,11156490,113845,0,1763681563,13835.498566319999,0.31220559000212234,53016.21712056001 2025-11-20,23:32:45.000,324,11156467,113565,0,1763681564,13835.458148459998,0.2769599399980507,53016.21712056001 2025-11-20,23:32:46.000,324,11156488,114164,0,1763681565,13835.431203219989,0.2628616799993324,53016.21712056001 2025-11-20,23:32:47.000,324,11156498,113845,0,1763681566,13835.410994289989,0.241714290001255,53016.21712056001 2025-11-20,23:32:48.000,324,11156492,113805,0,1763681567,13835.397521669998,0.24876342000061413,53016.21712056001 2025-11-20,23:32:49.000,324,11156513,113645,0,1763681568,13835.330158569988,0.241714290001255,53016.25205616 2025-11-20,23:32:50.000,324,11156508,113565,0,1763681569,13835.303213329993,0.22056690000317758,53016.273017520005 2025-11-20,23:32:51.000,324,11156482,113845,0,1763681570,13835.357103809998,0.13597734000359196,53016.300966 2025-11-20,23:32:52.000,324,11156564,113845,0,1763681571,13835.330158569988,0.10778081999887945,53016.33590160001 2025-11-20,23:32:53.000,324,11156558,113725,0,1763681572,13835.309949639988,0.08663343000080204,53016.342888720006 2025-11-20,23:32:54.000,324,11156493,113525,0,1763681573,13835.256059159998,0.044338650004647207,53016.28699176 2025-11-20,23:32:55.000,324,11156599,113645,0,1763681574,13835.235850229998,-0.04025091000221437,53016.31494024001 2025-11-20,23:32:56.000,324,11156563,113805,0,1763681575,13835.181959749993,-0.07549655999901006,53016.37782432 2025-11-20,23:32:57.000,324,11156486,113685,0,1763681576,13835.188696060002,-0.03320177999557927,53016.370837200004 2025-11-20,23:32:58.000,324,11156529,113805,0,1763681577,13835.208904990002,-0.005005259998142719,53016.34987584 2025-11-20,23:32:59.000,324,11156545,113765,0,1763681578,13835.155014509997,-0.07549655999901006,53016.36385008001 2025-11-20,23:33:00.000,324,11156544,113685,0,1763681579,13835.161750819992,-0.08959481999772834,53016.36385008001 2025-11-20,23:33:01.000,324,11156515,113765,0,1763681580,13835.161750819992,-0.11074220999580575,53016.41974704 2025-11-20,23:33:02.000,324,11156537,113405,0,1763681581,13835.128069270002,-0.15303698999923654,53016.41974704 2025-11-20,23:33:03.000,324,11156477,113685,0,1763681582,13835.080915099992,-0.16713524999795482,53016.43372128001 2025-11-20,23:33:04.000,324,11156513,113925,0,1763681583,13835.067442480002,-0.22352829000010388,53016.41974704 2025-11-20,23:33:05.000,324,11156581,113645,0,1763681584,13835.047233550002,-0.23762654999882216,53016.44769552 2025-11-20,23:33:06.000,324,11156466,113765,0,1763681585,13835.060706169992,-0.2446756799981813,53016.46865688 2025-11-20,23:33:07.000,324,11156489,113725,0,1763681586,13835.060706169992,-0.23057741999946302,53016.46865688 2025-11-20,23:33:08.000,324,11156568,113525,0,1763681587,13835.101124029992,-0.2658230699962587,53016.42673416 2025-11-20,23:33:09.000,324,11156483,113885,0,1763681588,13835.040497239992,-0.3433634999964852,53016.48263112001 2025-11-20,23:33:10.000,324,11156498,113565,0,1763681589,13835.080915099992,-0.37860915000055684,53016.46166976001 2025-11-20,23:33:11.000,324,11156522,113885,0,1763681590,13835.074178789997,-0.4068056699979934,53016.489618240004 2025-11-20,23:33:12.000,324,11156473,113925,0,1763681591,13835.107860340002,-0.42090392999671167,53016.49660536 2025-11-20,23:33:13.000,324,11156502,113685,0,1763681592,13835.053969859997,-0.385658279999916,53016.475644 2025-11-20,23:33:14.000,324,11156534,113725,0,1763681593,13835.027024620002,-0.385658279999916,53016.49660536 2025-11-20,23:33:15.000,324,11156576,113605,0,1763681594,13835.074178789997,-0.385658279999916,53016.489618240004 2025-11-20,23:33:16.000,324,11156480,113645,0,1763681595,13835.087651410002,-0.4279530599960708,53016.48263112001 2025-11-20,23:33:17.000,324,11156471,113365,0,1763681596,13835.080915099992,-0.46319871000014246,53016.510579600006 2025-11-20,23:33:18.000,324,11156548,113805,0,1763681597,13835.101124029992,-0.491395229997579,53016.5455152 2025-11-20,23:33:19.000,324,11156473,113765,0,1763681598,13835.067442480002,-0.5266408800016507,53016.55250232001 2025-11-20,23:33:20.000,324,11156587,113485,0,1763681599,13835.060706169992,-0.5548373999990872,53016.57346368 2025-11-20,23:33:21.000,324,11156480,113845,0,1763681600,13835.033760929997,-0.5759847899971646,53016.538528080004 2025-11-20,23:33:22.000,324,11156512,113885,0,1763681601,13835.053969859997,-0.5900830499958829,53016.53154096001 2025-11-20,23:33:23.000,324,11156497,113805,0,1763681602,13835.107860340002,-0.5618865299984463,53016.58045080001 2025-11-20,23:33:24.000,324,11156576,113765,0,1763681603,13835.067442480002,-0.5900830499958829,53016.58743792 2025-11-20,23:33:25.000,324,11156537,113645,0,1763681604,13835.107860340002,-0.6112304400012363,53016.60141216001 2025-11-20,23:33:26.000,324,11156545,113725,0,1763681605,13835.107860340002,-0.6605743499967502,53016.60141216001 2025-11-20,23:33:27.000,324,11156542,113645,0,1763681606,13835.141541889992,-0.6605743499967502,53016.608399280005 2025-11-20,23:33:28.000,324,11156510,113845,0,1763681607,13835.175223439997,-0.7099182599995402,53016.63634776 2025-11-20,23:33:29.000,324,11156544,113925,0,1763681608,13835.175223439997,-0.7451639099963359,53016.66429624 2025-11-20,23:33:30.000,324,11156539,113845,0,1763681609,13835.208904990002,-0.7663113000016892,53016.678270480006 2025-11-20,23:33:31.000,324,11156473,113885,0,1763681610,13835.222377609993,-0.7592621700023301,53016.706218960004 2025-11-20,23:33:32.000,324,11156523,113685,0,1763681611,13835.222377609993,-0.7663113000016892,53016.73416744 2025-11-20,23:33:33.000,324,11156548,113685,0,1763681612,13835.303213329993,-0.7733604300010484,53016.76211592 2025-11-20,23:33:34.000,324,11156537,113645,0,1763681613,13835.363840119993,-0.8015569499984849,53016.71320608 2025-11-20,23:33:35.000,324,11156478,113485,0,1763681614,13835.390785359989,-0.8227043399965623,53016.7551288 2025-11-20,23:33:36.000,324,11156527,113845,0,1763681615,13835.431203219989,-0.8368025999952806,53016.71320608 2025-11-20,23:33:37.000,324,11156513,113565,0,1763681616,13835.505302629994,-0.8861465099980705,53016.81102576 2025-11-20,23:33:38.000,324,11156528,113645,0,1763681617,13835.538984179999,-0.857949990000634,53016.79705152001 2025-11-20,23:33:39.000,324,11156544,113725,0,1763681618,13835.599610969999,-0.9002447699967888,53016.83198712 2025-11-20,23:33:40.000,324,11156548,113765,0,1763681619,13835.606347279994,-0.8790973799987114,53016.90185832 2025-11-20,23:33:41.000,324,11156476,113765,0,1763681620,13835.666974069994,-0.9143430299955071,53016.873909840004 2025-11-20,23:33:42.000,324,11156489,113765,0,1763681621,13835.74107348,-0.9143430299955071,53016.8599356 2025-11-20,23:33:43.000,324,11156484,113925,0,1763681622,13835.78149134,-0.8861465099980705,53016.90185832 2025-11-20,23:33:44.000,324,11156556,113685,0,1763681623,13835.86232706,-0.8861465099980705,53016.9298068 2025-11-20,23:33:45.000,324,11156559,113845,0,1763681624,13835.93642646999,-0.9143430299955071,53016.92281968 2025-11-20,23:33:46.000,324,11156478,113725,0,1763681625,13836.057680049991,-0.8931956399974297,53016.95076816 2025-11-20,23:33:47.000,324,11156557,113605,0,1763681626,13836.131779459996,-0.8790973799987114,53017.02762648 2025-11-20,23:33:48.000,324,11156522,113685,0,1763681627,13836.219351489992,-0.8790973799987114,53017.02762648 2025-11-20,23:33:49.000,324,11156559,114045,0,1763681628,13836.306923520002,-0.8720482499993523,53017.0695492 2025-11-20,23:33:50.000,324,11156506,113765,0,1763681629,13836.374286619997,-0.8015569499984849,53017.062562080006 2025-11-20,23:33:51.000,324,11156534,113765,0,1763681630,13836.428177100002,-0.8368025999952806,53017.111471920005 2025-11-20,23:33:52.000,324,11156597,113645,0,1763681631,13836.542694369993,-0.7804095600004075,53017.13243328001 2025-11-20,23:33:53.000,324,11156491,113605,0,1763681632,13836.589848539988,-0.752213039995695,53017.12544616 2025-11-20,23:33:54.000,324,11156535,113885,0,1763681633,13836.670684259989,-0.752213039995695,53017.21627872 2025-11-20,23:33:55.000,324,11156537,113925,0,1763681634,13836.805410459994,-0.7592621700023301,53017.26518856 2025-11-20,23:33:56.000,324,11156493,113605,0,1763681635,13836.906455109995,-0.7099182599995402,53017.27217568001 2025-11-20,23:33:57.000,324,11156547,113925,0,1763681636,13836.99402713999,-0.702869130000181,53017.29313704 2025-11-20,23:33:58.000,324,11156509,113725,0,1763681637,13837.1018081,-0.6676234799961094,53017.28614992 2025-11-20,23:33:59.000,324,11156561,113805,0,1763681638,13837.22306168,-0.6676234799961094,53017.36999536001 2025-11-20,23:34:00.000,324,11156564,113645,0,1763681639,13837.297161089991,-0.6958200000008219,53017.35602112 2025-11-20,23:34:01.000,324,11156494,113845,0,1763681640,13837.391469429997,-0.6394269599986728,53017.42589232 2025-11-20,23:34:02.000,324,11156487,113885,0,1763681641,13837.479041459992,-0.6253286999999546,53017.47480216 2025-11-20,23:34:03.000,324,11156554,113845,0,1763681642,13837.613767659997,-0.5759847899971646,53017.446853680005 2025-11-20,23:34:04.000,324,11156596,113725,0,1763681643,13837.782175409993,-0.5336900100010098,53017.55864760001 2025-11-20,23:34:05.000,324,11156593,113565,0,1763681644,13837.910165299989,-0.49844435999693815,53017.544673360004 2025-11-20,23:34:06.000,324,11156486,113605,0,1763681645,13838.024682569994,-0.5336900100010098,53017.60755744001 2025-11-20,23:34:07.000,324,11156525,113325,0,1763681646,13838.13246352999,-0.5266408800016507,53017.663454400004 2025-11-20,23:34:08.000,324,11156488,113765,0,1763681647,13838.226771869995,-0.47729696999886073,53017.70537712001 2025-11-20,23:34:09.000,324,11156509,113645,0,1763681648,13838.28066235,-0.46319871000014246,53017.76127408 2025-11-20,23:34:10.000,324,11156514,113525,0,1763681649,13838.39517961999,-0.385658279999916,53017.76127408 2025-11-20,23:34:11.000,324,11156485,113405,0,1763681650,13838.556851059991,-0.385658279999916,53017.86608088 2025-11-20,23:34:12.000,324,11156543,113845,0,1763681651,13838.637686779992,-0.36451089000183856,53017.901016480006 2025-11-20,23:34:13.000,324,11156527,113885,0,1763681652,13838.779149289992,-0.31516697999904864,53017.96390056 2025-11-20,23:34:14.000,324,11156491,113765,0,1763681653,13838.886930250002,-0.31516697999904864,53018.02678464 2025-11-20,23:34:15.000,324,11156565,113885,0,1763681654,13839.035129069998,-0.30106872000033036,53018.03377176 2025-11-20,23:34:16.000,324,11156562,113725,0,1763681655,13839.122701099994,-0.3081178499996895,53018.10364296 2025-11-20,23:34:17.000,324,11156524,113925,0,1763681656,13839.237218369999,-0.27287219999561785,53018.12460432 2025-11-20,23:34:18.000,324,11156490,113805,0,1763681657,13839.324790399995,-0.22352829000010388,53018.12460432 2025-11-20,23:34:19.000,324,11156539,113805,0,1763681658,13839.405626119995,-0.16713524999795482,53018.24338536 2025-11-20,23:34:20.000,324,11156489,113605,0,1763681659,13839.54035232,-0.17418437999731395,53018.31325656 2025-11-20,23:34:21.000,324,11156575,113685,0,1763681660,13839.654869589991,-0.15303698999923654,53018.24338536 2025-11-20,23:34:22.000,324,11156484,113565,0,1763681661,13839.762650550001,-0.13188960000115912,53018.36915352 2025-11-20,23:34:23.000,324,11156461,113885,0,1763681662,13839.863695200002,-0.16713524999795482,53018.42505048001 2025-11-20,23:34:24.000,324,11156465,113685,0,1763681663,13839.931058299997,-0.15303698999923654,53018.55780576 2025-11-20,23:34:25.000,324,11156526,113725,0,1763681664,13840.099466049993,-0.16008611999859568,53018.59274136001 2025-11-20,23:34:26.000,324,11156512,113805,0,1763681665,13840.200510699993,-0.17418437999731395,53018.59972848 2025-11-20,23:34:27.000,324,11156572,113725,0,1763681666,13840.328500589989,-0.1812335099966731,53018.6067156 2025-11-20,23:34:28.000,324,11156544,113805,0,1763681667,13840.395863689999,-0.1812335099966731,53018.69754816 2025-11-20,23:34:29.000,324,11156509,113685,0,1763681668,13840.5373262,-0.1812335099966731,53018.75344512 2025-11-20,23:34:30.000,324,11156560,114085,0,1763681669,13840.685525019995,-0.16008611999859568,53018.746458 2025-11-20,23:34:31.000,324,11156563,113645,0,1763681670,13840.80004229,-0.13188960000115912,53018.82331632 2025-11-20,23:34:32.000,324,11156479,113565,0,1763681671,13840.928032179996,-0.13188960000115912,53018.907161760006 2025-11-20,23:34:33.000,324,11156586,113725,0,1763681672,13841.029076829996,-0.13893873000051826,53018.96305872 2025-11-20,23:34:34.000,324,11156509,113645,0,1763681673,13841.130121479997,-0.12484047000179999,53019.03991704 2025-11-20,23:34:35.000,324,11156507,113965,0,1763681674,13841.312001849998,-0.13893873000051826,53019.0608784 2025-11-20,23:34:36.000,324,11156558,113565,0,1763681675,13841.419782809993,-0.16008611999859568,53019.123762480005 2025-11-20,23:34:37.000,324,11156549,113805,0,1763681676,13841.514091149998,-0.13188960000115912,53019.18664656001 2025-11-20,23:34:38.000,324,11156483,113765,0,1763681677,13841.675762589999,-0.12484047000179999,53019.2006208 2025-11-20,23:34:39.000,324,11156596,113645,0,1763681678,13841.763334619995,-0.11074220999580575,53019.26350488001 2025-11-20,23:34:40.000,324,11156488,113765,0,1763681679,13841.87111557999,-0.07549655999901006,53019.34735032 2025-11-20,23:34:41.000,324,11156486,113605,0,1763681680,13841.945214989995,-0.0825456899983692,53019.389273040004 2025-11-20,23:34:42.000,324,11156566,113685,0,1763681681,13842.01257808999,-0.08959481999772834,53019.44517 2025-11-20,23:34:43.000,324,11156600,113845,0,1763681682,13842.180985840001,-0.06844742999965092,53019.52202832001 2025-11-20,23:34:44.000,324,11156477,114005,0,1763681683,13842.322448350002,-0.026152649996220134,53019.59888664001 2025-11-20,23:34:45.000,324,11156486,113925,0,1763681684,13842.470647169997,-0.07549655999901006,53019.61286088 2025-11-20,23:34:46.000,324,11156560,113605,0,1763681685,13842.578428129993,-0.06139830000029178,53019.70369344 2025-11-20,23:34:47.000,324,11156518,113925,0,1763681686,13842.733363259998,-0.04025091000221437,53019.724654800004 2025-11-20,23:34:48.000,324,11156482,113405,0,1763681687,13842.820935289994,-0.054349170000932645,53019.864397200006 2025-11-20,23:34:49.000,324,11156500,113885,0,1763681688,13842.942188869994,-0.04025091000221437,53019.90631992001 2025-11-20,23:34:50.000,324,11156539,113565,0,1763681689,13843.063442449995,-0.06844742999965092,53019.92728128 2025-11-20,23:34:51.000,324,11156563,113725,0,1763681690,13843.225113889996,-0.07549655999901006,53019.97619112 2025-11-20,23:34:52.000,324,11156562,113765,0,1763681691,13843.373312709991,-0.06844742999965092,53020.032088080006 2025-11-20,23:34:53.000,324,11156518,113765,0,1763681692,13843.548456769997,-0.07549655999901006,53020.11593352 2025-11-20,23:34:54.000,324,11156507,113605,0,1763681693,13843.676446659993,-0.10369307999644661,53020.19279184001 2025-11-20,23:34:55.000,324,11156487,113765,0,1763681694,13843.851590719998,-0.0825456899983692,53020.25567592 2025-11-20,23:34:56.000,324,11156504,113605,0,1763681695,13844.006525849989,-0.03320177999557927,53020.297598640005 2025-11-20,23:34:57.000,324,11156552,113925,0,1763681696,13844.08736156999,-0.04730004000157351,53020.3534956 2025-11-20,23:34:58.000,324,11156573,113725,0,1763681697,13844.22882407999,-0.054349170000932645,53020.43035392 2025-11-20,23:34:59.000,324,11156499,113725,0,1763681698,13844.383759209995,-0.054349170000932645,53020.48625088001 2025-11-20,23:35:00.000,324,11156588,113605,0,1763681699,13844.47806755,-0.06844742999965092,53020.54214784 2025-11-20,23:35:01.000,324,11156545,113765,0,1763681700,13844.626266369996,-0.07549655999901006,53020.61900616 2025-11-20,23:35:02.000,324,11156492,113805,0,1763681701,13844.760992570002,-0.12484047000179999,53020.65394176001 2025-11-20,23:35:03.000,324,11156526,113925,0,1763681702,13844.902455080002,-0.06139830000029178,53020.74477432001 2025-11-20,23:35:04.000,324,11156495,113765,0,1763681703,13845.037181279993,-0.04025091000221437,53020.81464552 2025-11-20,23:35:05.000,324,11156534,113765,0,1763681704,13845.198852719994,-0.06844742999965092,53020.84259400001 2025-11-20,23:35:06.000,324,11156503,113805,0,1763681705,13845.279688439994,-0.09664394999708747,53020.94041368001 2025-11-20,23:35:07.000,324,11156572,113525,0,1763681706,13845.360524159994,-0.13893873000051826,53020.94041368001 2025-11-20,23:35:08.000,324,11156489,113525,0,1763681707,13845.461568809995,-0.11779133999516489,53021.00329776 2025-11-20,23:35:09.000,324,11156548,113605,0,1763681708,13845.57608608,-0.13188960000115912,53021.10810456001 2025-11-20,23:35:10.000,324,11156522,113765,0,1763681709,13845.663658109996,-0.054349170000932645,53021.17098864 2025-11-20,23:35:11.000,324,11156548,113245,0,1763681710,13845.859011100001,-0.07549655999901006,53021.16400152 2025-11-20,23:35:12.000,324,11156551,113605,0,1763681711,13845.987000989997,-0.06844742999965092,53021.2618212 2025-11-20,23:35:13.000,324,11156553,113925,0,1763681712,13846.088045639997,-0.09664394999708747,53021.3316924 2025-11-20,23:35:14.000,324,11156469,113645,0,1763681713,13846.216035529993,-0.11779133999516489,53021.40855072 2025-11-20,23:35:15.000,324,11156498,113765,0,1763681714,13846.263189699988,-0.07549655999901006,53021.42951208 2025-11-20,23:35:16.000,324,11156576,113925,0,1763681715,13846.384443279989,-0.09664394999708747,53021.47842192 2025-11-20,23:35:17.000,324,11156485,113805,0,1763681716,13846.512433169999,-0.09664394999708747,53021.53431888001 2025-11-20,23:35:18.000,324,11156528,113765,0,1763681717,13846.58653257999,-0.07549655999901006,53021.62515144 2025-11-20,23:35:19.000,324,11156567,113685,0,1763681718,13846.680840919995,-0.06844742999965092,53021.66008704001 2025-11-20,23:35:20.000,324,11156506,113725,0,1763681719,13846.761676639995,-0.11779133999516489,53021.67406128 2025-11-20,23:35:21.000,324,11156557,113485,0,1763681720,13846.862721289996,-0.11074220999580575,53021.77886808001 2025-11-20,23:35:22.000,324,11156481,113685,0,1763681721,13846.95702963,-0.1459878599998774,53021.806816560005 2025-11-20,23:35:23.000,324,11156565,113765,0,1763681722,13847.064810589996,-0.12484047000179999,53021.86970064001 2025-11-20,23:35:24.000,324,11156554,113765,0,1763681723,13847.179327860002,-0.1459878599998774,53021.9605332 2025-11-20,23:35:25.000,324,11156540,113725,0,1763681724,13847.246690959997,-0.1459878599998774,53021.96752032001 2025-11-20,23:35:26.000,324,11156486,113405,0,1763681725,13847.367944539998,-0.15303698999923654,53021.99546880001 2025-11-20,23:35:27.000,324,11156555,113605,0,1763681726,13847.462252879988,-0.10369307999644661,53022.00944304 2025-11-20,23:35:28.000,324,11156489,113885,0,1763681727,13847.583506459989,-0.08959481999772834,53022.10726272 2025-11-20,23:35:29.000,324,11156521,113685,0,1763681728,13847.610451699999,-0.08959481999772834,53022.10726272 2025-11-20,23:35:30.000,324,11156515,113685,0,1763681729,13847.68455110999,-0.11074220999580575,53022.18412104001 2025-11-20,23:35:31.000,324,11156521,113765,0,1763681730,13847.74517789999,-0.04730004000157351,53022.26796648 2025-11-20,23:35:32.000,324,11156510,113845,0,1763681731,13847.819277309995,0.023191259999293834,53022.35181192001 2025-11-20,23:35:33.000,324,11156508,113685,0,1763681732,13847.79233207,-0.005005259998142719,53022.358799040005 2025-11-20,23:35:34.000,324,11156449,113845,0,1763681733,13847.90684933999,0.016142129999934696,53022.407708880004 2025-11-20,23:35:35.000,324,11156510,113765,0,1763681734,13847.86643147999,0.0795843000014429,53022.44963160001 2025-11-20,23:35:36.000,324,11156580,113245,0,1763681735,13847.90684933999,0.051387780004006345,53022.51950280001 2025-11-20,23:35:37.000,324,11156560,113765,0,1763681736,13847.93379458,0.0795843000014429,53022.54046416001 2025-11-20,23:35:38.000,324,11156494,113765,0,1763681737,13847.92705826999,0.06548604000272462,53022.58937400001 2025-11-20,23:35:39.000,324,11156540,113765,0,1763681738,13847.900113029995,0.05843691000336548,53022.6243096 2025-11-20,23:35:40.000,324,11156443,113765,0,1763681739,13847.95400351,0.10778081999887945,53022.65225808 2025-11-20,23:35:41.000,324,11156568,113725,0,1763681740,13847.960739819995,0.13597734000359196,53022.6592452 2025-11-20,23:35:42.000,324,11156564,113725,0,1763681741,13847.960739819995,461.97382754999853,53022.6592452 2025-11-20,23:35:43.000,324,11156536,113805,0,1763681742,13847.97421244,0.19237037999846507,53022.70815504001 2025-11-20,23:35:44.000,324,11156471,113765,0,1763681743,13847.96747612999,0.22056690000317758,53022.70116792 2025-11-20,23:35:45.000,324,11156538,113685,0,1763681744,13847.95400351,0.15712473000166938,53022.71514216001 2025-11-20,23:35:46.000,324,11156609,113725,0,1763681745,13847.91358565,0.10073168999952031,53022.743090640004 2025-11-20,23:35:47.000,324,11156497,113765,0,1763681746,13847.90684933999,0.12187908000487369,53022.79200048 2025-11-20,23:35:48.000,324,11156504,113805,0,1763681747,13847.86643147999,0.1430264700029511,53022.812961840005 2025-11-20,23:35:49.000,324,11156495,113685,0,1763681748,13847.839486239995,0.15712473000166938,53022.77802624 2025-11-20,23:35:50.000,324,11156520,113845,0,1763681749,13847.839486239995,0.15007560000231024,53022.8688588 2025-11-20,23:35:51.000,324,11156461,113685,0,1763681750,13847.82601361999,0.2064686400044593,53022.90379440001 2025-11-20,23:35:52.000,324,11156495,113805,0,1763681751,13847.839486239995,0.17122299000038765,53022.92475576001 2025-11-20,23:35:53.000,324,11156545,113925,0,1763681752,13847.819277309995,0.10073168999952031,53022.910781520004 2025-11-20,23:35:54.000,324,11156480,113485,0,1763681753,13847.76538682999,0.08663343000080204,53022.89680728 2025-11-20,23:35:55.000,324,11156535,113645,0,1763681754,13847.731705279999,0.05843691000336548,53022.8688588 2025-11-20,23:35:56.000,324,11156558,113565,0,1763681755,13847.731705279999,0.044338650004647207,53022.92475576001 2025-11-20,23:35:57.000,324,11156515,113485,0,1763681756,13847.738441589994,0.016142129999934696,53022.980652720005 2025-11-20,23:35:58.000,324,11156500,113805,0,1763681757,13847.718232659994,0.009093000000575557,53022.95969136 2025-11-20,23:35:59.000,324,11156521,113845,0,1763681758,13847.731705279999,0.009093000000575557,53022.931742880006 2025-11-20,23:36:00.000,324,11156549,114005,0,1763681759,13847.731705279999,-0.03320177999557927,53022.98763984 2025-11-20,23:36:01.000,324,11156506,113805,0,1763681760,13847.70476003999,-0.026152649996220134,53022.92475576001 2025-11-20,23:36:02.000,324,11156536,113405,0,1763681761,13847.677814799994,-0.012054389997501858,53022.90379440001 2025-11-20,23:36:03.000,324,11156591,114005,0,1763681762,13847.698023729994,-0.005005259998142719,53022.97366560001 2025-11-20,23:36:04.000,324,11156595,113925,0,1763681763,13847.711496349999,-0.03320177999557927,53022.94571712 2025-11-20,23:36:05.000,324,11156513,113765,0,1763681764,13847.68455110999,-0.026152649996220134,53022.97366560001 2025-11-20,23:36:06.000,324,11156493,113645,0,1763681765,13847.677814799994,-0.04730004000157351,53022.95270424001 2025-11-20,23:36:07.000,324,11156497,113765,0,1763681766,13847.617188009994,-0.0825456899983692,53022.94571712 2025-11-20,23:36:08.000,324,11156513,113765,0,1763681767,13847.623924319989,-0.07549655999901006,53022.94571712 2025-11-20,23:36:09.000,324,11156499,113885,0,1763681768,13847.617188009994,-0.0825456899983692,53023.02257544001 2025-11-20,23:36:10.000,324,11156515,113645,0,1763681769,13847.630660629999,-0.04730004000157351,53023.0086012 2025-11-20,23:36:11.000,324,11156502,113605,0,1763681770,13847.610451699999,-0.04025091000221437,53022.99462696 2025-11-20,23:36:12.000,324,11156595,113845,0,1763681771,13847.630660629999,-0.04730004000157351,53023.01558832 2025-11-20,23:36:13.000,324,11156563,113965,0,1763681772,13847.630660629999,-0.054349170000932645,53022.931742880006 2025-11-20,23:36:14.000,324,11156585,113485,0,1763681773,13847.590242769998,-0.04025091000221437,53022.93873 2025-11-20,23:36:15.000,324,11156510,113645,0,1763681774,13847.549824909998,-0.06139830000029178,53022.94571712 2025-11-20,23:36:16.000,324,11156569,113885,0,1763681775,13847.516143359993,-0.005005259998142719,53022.980652720005 2025-11-20,23:36:17.000,324,11156491,113765,0,1763681776,13847.468989189998,0.044338650004647207,53022.94571712 2025-11-20,23:36:18.000,324,11156502,114085,0,1763681777,13847.475725499993,0.03728951999801211,53023.00161408001 2025-11-20,23:36:19.000,324,11156537,113405,0,1763681778,13847.522879669988,0.030240389998652972,53022.92475576001 2025-11-20,23:36:20.000,324,11156551,113605,0,1763681779,13847.455516569993,-0.005005259998142719,53022.93873 2025-11-20,23:36:21.000,324,11156496,113525,0,1763681780,13847.468989189998,0.009093000000575557,53022.94571712 2025-11-20,23:36:22.000,324,11156494,113645,0,1763681781,13847.468989189998,0.016142129999934696,53022.980652720005 2025-11-20,23:36:23.000,324,11156479,113765,0,1763681782,13847.442043949988,0.030240389998652972,53022.861871680005 2025-11-20,23:36:24.000,324,11156485,113765,0,1763681783,13847.428571329998,0.044338650004647207,53022.90379440001 2025-11-20,23:36:25.000,324,11156513,113685,0,1763681784,13847.401626090003,0.044338650004647207,53022.89680728 2025-11-20,23:36:26.000,324,11156501,113725,0,1763681785,13847.361208230002,0.044338650004647207,53022.91776864 2025-11-20,23:36:27.000,324,11156521,113645,0,1763681786,13847.314054059992,0.07253517000208376,53022.910781520004 2025-11-20,23:36:28.000,324,11156527,113605,0,1763681787,13847.307317749997,0.05843691000336548,53022.88283304001 2025-11-20,23:36:29.000,324,11156552,113845,0,1763681788,13847.260163580002,0.10073168999952031,53022.875845919996 2025-11-20,23:36:30.000,324,11156497,113805,0,1763681789,13847.266899889997,0.08663343000080204,53022.88982016 2025-11-20,23:36:31.000,324,11156546,113485,0,1763681790,13847.293845129992,0.09368256000016117,53022.861871680005 2025-11-20,23:36:32.000,324,11156561,113445,0,1763681791,13847.273636199992,0.0795843000014429,53022.812961840005 2025-11-20,23:36:33.000,324,11156493,113645,0,1763681792,13847.219745720002,0.05843691000336548,53022.84091032 2025-11-20,23:36:34.000,324,11156533,113685,0,1763681793,13847.206273099997,0.0795843000014429,53022.81994896 2025-11-20,23:36:35.000,324,11156490,113685,0,1763681794,13847.219745720002,0.06548604000272462,53022.80597472001 2025-11-20,23:36:36.000,324,11156546,113685,0,1763681795,13847.192800479992,0.08663343000080204,53022.79200048 2025-11-20,23:36:37.000,324,11156568,113765,0,1763681796,13847.192800479992,0.09368256000016117,53022.82693608 2025-11-20,23:36:38.000,324,11156507,113605,0,1763681797,13847.152382619992,0.030240389998652972,53022.78501336001 2025-11-20,23:36:39.000,324,11156559,113565,0,1763681798,13847.145646309997,-0.019103519996860996,53022.73610352001 2025-11-20,23:36:40.000,324,11156517,113085,0,1763681799,13847.105228449997,-0.054349170000932645,53022.75007776 2025-11-20,23:36:41.000,324,11156484,113685,0,1763681800,13847.098492140001,-0.04025091000221437,53022.70116792 2025-11-20,23:36:42.000,324,11156565,113445,0,1763681801,13847.125437379997,-0.04730004000157351,53022.694180800005 2025-11-20,23:36:43.000,324,11156538,113405,0,1763681802,13847.145646309997,-0.054349170000932645,53022.72212928 2025-11-20,23:36:44.000,324,11156583,113765,0,1763681803,13847.132173689992,-0.07549655999901006,53022.68719368001 2025-11-20,23:36:45.000,324,11156500,113725,0,1763681804,13847.179327860002,-0.07549655999901006,53022.67321944 2025-11-20,23:36:46.000,324,11156490,113485,0,1763681805,13847.145646309997,-0.08959481999772834,53022.645270960005 2025-11-20,23:36:47.000,324,11156546,113925,0,1763681806,13847.165855239997,-0.08959481999772834,53022.61732248001 2025-11-20,23:36:48.000,324,11156574,113565,0,1763681807,13847.125437379997,-0.06844742999965092,53022.65225808 2025-11-20,23:36:49.000,324,11156533,113605,0,1763681808,13847.138910000001,-0.06139830000029178,53022.65225808 2025-11-20,23:36:50.000,324,11156539,113805,0,1763681809,13847.125437379997,-0.03320177999557927,53022.61732248001 2025-11-20,23:36:51.000,324,11156579,113405,0,1763681810,13847.132173689992,-0.06139830000029178,53022.60334824 2025-11-20,23:36:52.000,324,11156517,113925,0,1763681811,13847.098492140001,-0.06844742999965092,53022.596361120006 2025-11-20,23:36:53.000,324,11156555,113725,0,1763681812,13847.111964759992,-0.11074220999580575,53022.63129672 2025-11-20,23:36:54.000,324,11156466,113645,0,1763681813,13847.125437379997,-0.11074220999580575,53022.56142552 2025-11-20,23:36:55.000,324,11156525,113685,0,1763681814,13847.159118930002,-0.09664394999708747,53022.526489920005 2025-11-20,23:36:56.000,324,11156579,113605,0,1763681815,13847.111964759992,-0.16008611999859568,53022.54745128001 2025-11-20,23:36:57.000,324,11156541,113685,0,1763681816,13847.111964759992,-0.1812335099966731,53022.54745128001 2025-11-20,23:36:58.000,324,11156501,113685,0,1763681817,13847.064810589996,-0.17418437999731395,53022.51950280001 2025-11-20,23:36:59.000,324,11156536,113605,0,1763681818,13847.031129039991,-0.15303698999923654,53022.53347704 2025-11-20,23:37:00.000,324,11156539,113925,0,1763681819,13847.051337969991,-0.16713524999795482,53022.4845672 2025-11-20,23:37:01.000,324,11156473,113405,0,1763681820,13847.044601659996,-0.13188960000115912,53022.526489920005 2025-11-20,23:37:02.000,324,11156571,113605,0,1763681821,13847.004183799996,-0.16713524999795482,53022.47059296001 2025-11-20,23:37:03.000,324,11156506,113605,0,1763681822,13846.997447490001,-0.15303698999923654,53022.428670240006 2025-11-20,23:37:04.000,324,11156546,113405,0,1763681823,13846.91661177,-0.18828263999603223,53022.40072176001 2025-11-20,23:37:05.000,324,11156525,113605,0,1763681824,13846.86945759999,-0.1812335099966731,53022.39373464 2025-11-20,23:37:06.000,324,11156491,113685,0,1763681825,13846.842512359995,-0.19533176999539137,53022.37976040001 2025-11-20,23:37:07.000,324,11156563,113485,0,1763681826,13846.842512359995,-0.21647916000074474,53022.39373464 2025-11-20,23:37:08.000,324,11156469,113645,0,1763681827,13846.80883080999,-0.23762654999882216,53022.33085056001 2025-11-20,23:37:09.000,324,11156453,113765,0,1763681828,13846.761676639995,-0.2446756799981813,53022.3448248 2025-11-20,23:37:10.000,324,11156551,113765,0,1763681829,13846.75494033,-0.27287219999561785,53022.29591496 2025-11-20,23:37:11.000,324,11156496,113405,0,1763681830,13846.72799508999,-0.27287219999561785,53022.29591496 2025-11-20,23:37:12.000,324,11156511,113765,0,1763681831,13846.64715936999,-0.30106872000033036,53022.33085056001 2025-11-20,23:37:13.000,324,11156524,113765,0,1763681832,13846.59326889,-0.3222161099984078,53022.2749536 2025-11-20,23:37:14.000,324,11156501,113845,0,1763681833,13846.57305996,-0.3222161099984078,53022.21905664 2025-11-20,23:37:15.000,324,11156552,113765,0,1763681834,13846.532642099999,-0.3222161099984078,53022.19809528 2025-11-20,23:37:16.000,324,11156532,113725,0,1763681835,13846.519169479994,-0.30106872000033036,53022.20508240001 2025-11-20,23:37:17.000,324,11156487,113685,0,1763681836,13846.52590578999,-0.3292652399977669,53022.12822408 2025-11-20,23:37:18.000,324,11156480,113845,0,1763681837,13846.438333759994,-0.3433634999964852,53022.142198320005 2025-11-20,23:37:19.000,324,11156534,113805,0,1763681838,13846.411388519999,-0.3715600200011977,53022.072327120004 2025-11-20,23:37:20.000,324,11156528,113685,0,1763681839,13846.357498039994,-0.36451089000183856,53022.12123696 2025-11-20,23:37:21.000,324,11156567,113365,0,1763681840,13846.296871249993,-0.3715600200011977,53022.093288480006 2025-11-20,23:37:22.000,324,11156547,113725,0,1763681841,13846.276662319993,-0.36451089000183856,53022.07931424 2025-11-20,23:37:23.000,324,11156477,113805,0,1763681842,13846.249717079998,-0.3715600200011977,53022.01643016001 2025-11-20,23:37:24.000,324,11156499,113765,0,1763681843,13846.242980769988,-0.385658279999916,53021.98848168 2025-11-20,23:37:25.000,324,11156554,113645,0,1763681844,13846.242980769988,-0.3927074099992751,53022.01643016001 2025-11-20,23:37:26.000,324,11156510,113565,0,1763681845,13846.236244459993,-0.37860915000055684,53021.974507440005 2025-11-20,23:37:27.000,324,11156499,113765,0,1763681846,13846.141936120002,-0.37860915000055684,53021.9605332 2025-11-20,23:37:28.000,324,11156551,113605,0,1763681847,13846.101518260002,-0.43500218999542994,53021.86271352 2025-11-20,23:37:29.000,324,11156526,113365,0,1763681848,13846.101518260002,-0.44205132000206504,53021.890662 2025-11-20,23:37:30.000,324,11156542,113565,0,1763681849,13846.040891470002,-0.4279530599960708,53021.86970064001 2025-11-20,23:37:31.000,324,11156522,113885,0,1763681850,13845.987000989997,-0.4491004500014242,53021.79982944001 2025-11-20,23:37:32.000,324,11156500,113765,0,1763681851,13845.980264680002,-0.4491004500014242,53021.77886808001 2025-11-20,23:37:33.000,324,11156485,113525,0,1763681852,13845.980264680002,-0.4491004500014242,53021.757906720006 2025-11-20,23:37:34.000,324,11156492,113445,0,1763681853,13845.980264680002,-0.4702478399995016,53021.70200976001 2025-11-20,23:37:35.000,324,11156581,113605,0,1763681854,13845.953319439992,-0.46319871000014246,53021.70899688001 2025-11-20,23:37:36.000,324,11156551,113525,0,1763681855,13845.953319439992,-0.4561495800007833,53021.715984 2025-11-20,23:37:37.000,324,11156431,113725,0,1763681856,13845.946583129997,-0.48434609999821987,53021.69502264 2025-11-20,23:37:38.000,324,11156579,113765,0,1763681857,13845.859011100001,-0.5266408800016507,53021.6461128 2025-11-20,23:37:39.000,324,11156503,113765,0,1763681858,13845.852274789991,-0.5054934899962973,53021.6461128 2025-11-20,23:37:40.000,324,11156495,113765,0,1763681859,13845.805120619996,-0.48434609999821987,53021.58322872001 2025-11-20,23:37:41.000,324,11156513,113645,0,1763681860,13845.771439069991,-0.4561495800007833,53021.52733176 2025-11-20,23:37:42.000,324,11156546,113645,0,1763681861,13845.710812279991,-0.4561495800007833,53021.49938328 2025-11-20,23:37:43.000,324,11156510,113605,0,1763681862,13845.771439069991,-0.4702478399995016,53021.49938328 2025-11-20,23:37:44.000,324,11156499,113685,0,1763681863,13845.73775752,-0.5125426199956564,53021.471434800005 2025-11-20,23:37:45.000,324,11156493,113925,0,1763681864,13845.71754859,-0.49844435999693815,53021.39457648001 2025-11-20,23:37:46.000,324,11156562,113725,0,1763681865,13845.704075969996,-0.5407391400003689,53021.37361512001 2025-11-20,23:37:47.000,324,11156551,113965,0,1763681866,13845.67039441999,-0.5830339199965238,53021.40855072 2025-11-20,23:37:48.000,324,11156585,113765,0,1763681867,13845.62997655999,-0.6112304400012363,53021.36662800001 2025-11-20,23:37:49.000,324,11156477,113645,0,1763681868,13845.67713073,-0.5477882699997281,53021.31771816 2025-11-20,23:37:50.000,324,11156455,113685,0,1763681869,13845.663658109996,-0.5900830499958829,53021.26880832 2025-11-20,23:37:51.000,324,11156565,113565,0,1763681870,13845.67713073,-0.5830339199965238,53021.2618212 2025-11-20,23:37:52.000,324,11156466,113765,0,1763681871,13845.724284899996,-0.646476089998032,53021.27579544001 2025-11-20,23:37:53.000,324,11156547,113605,0,1763681872,13845.67713073,-0.6817217400021036,53021.233872720004 2025-11-20,23:37:54.000,324,11156495,113805,0,1763681873,13845.683867039996,-0.6676234799961094,53021.19893712001 2025-11-20,23:37:55.000,324,11156547,113485,0,1763681874,13845.62997655999,-0.6817217400021036,53021.22688560001 2025-11-20,23:37:56.000,324,11156486,113765,0,1763681875,13845.65018548999,-0.6676234799961094,53021.14304016 2025-11-20,23:37:57.000,324,11156582,113725,0,1763681876,13845.643449179996,-0.6958200000008219,53021.19195 2025-11-20,23:37:58.000,324,11156556,113365,0,1763681877,13845.60976762999,-0.7169673899988993,53021.087143200006 2025-11-20,23:37:59.000,324,11156558,113765,0,1763681878,13845.65018548999,-0.7663113000016892,53021.09413032 2025-11-20,23:38:00.000,324,11156466,113485,0,1763681879,13845.6569218,-0.7874586899997666,53021.07316896 2025-11-20,23:38:01.000,324,11156537,113765,0,1763681880,13845.704075969996,-0.7733604300010484,53021.10111744 2025-11-20,23:38:02.000,324,11156480,113765,0,1763681881,13845.704075969996,-0.7945078199991258,53021.03823336001 2025-11-20,23:38:03.000,324,11156500,113765,0,1763681882,13845.731021209991,-0.7945078199991258,53021.04522048 2025-11-20,23:38:04.000,324,11156508,113725,0,1763681883,13845.751230139991,-0.8227043399965623,53021.017272000005 2025-11-20,23:38:05.000,324,11156538,113645,0,1763681884,13845.798384310001,-0.8720482499993523,53021.01028488001 2025-11-20,23:38:06.000,324,11156493,113565,0,1763681885,13845.825329549996,-0.9002447699967888,53020.9823364 2025-11-20,23:38:07.000,324,11156592,113845,0,1763681886,13845.771439069991,-0.8790973799987114,53020.94041368001 2025-11-20,23:38:08.000,324,11156498,113765,0,1763681887,13845.798384310001,-0.8649991199999931,53020.93342656 2025-11-20,23:38:09.000,324,11156512,113685,0,1763681888,13845.838802170001,-0.8790973799987114,53020.92643944 2025-11-20,23:38:10.000,324,11156559,113765,0,1763681889,13845.832065859991,-0.8931956399974297,53020.92643944 2025-11-20,23:38:11.000,324,11156562,113765,0,1763681890,13845.852274789991,-0.8861465099980705,53020.89150384001 2025-11-20,23:38:12.000,324,11156540,113605,0,1763681891,13845.892692649992,-0.9213921600021422,53020.8775296 2025-11-20,23:38:13.000,324,11156513,113765,0,1763681892,13845.933110509992,-0.9213921600021422,53020.83560688 2025-11-20,23:38:14.000,324,11156570,113565,0,1763681893,13845.993737299992,-0.9213921600021422,53020.85656824 2025-11-20,23:38:15.000,324,11156480,113765,0,1763681894,13846.007209919997,-0.9354904200008605,53020.8076584 2025-11-20,23:38:16.000,324,11156492,113685,0,1763681895,13846.040891470002,-0.9354904200008605,53020.82861976 2025-11-20,23:38:17.000,324,11156492,113765,0,1763681896,13846.148672429998,-0.9495886799995787,53020.79368416001 2025-11-20,23:38:18.000,324,11156574,113685,0,1763681897,13846.141936120002,-0.9425395500002196,53020.81464552 2025-11-20,23:38:19.000,324,11156488,113565,0,1763681898,13846.222771839988,-1.0059817200017278,53020.81464552 2025-11-20,23:38:20.000,324,11156517,113925,0,1763681899,13846.222771839988,-1.020079980000446,53020.78669704 2025-11-20,23:38:21.000,324,11156484,113645,0,1763681900,13846.310343869998,-0.9989325899950927,53020.74477432001 2025-11-20,23:38:22.000,324,11156578,113525,0,1763681901,13846.317080179993,-0.9848343299963744,53020.751761440006 2025-11-20,23:38:23.000,324,11156509,113725,0,1763681902,13846.391179589999,-1.020079980000446,53020.78669704 2025-11-20,23:38:24.000,324,11156571,113645,0,1763681903,13846.404652209989,-1.0482764999978826,53020.7377872 2025-11-20,23:38:25.000,324,11156513,113405,0,1763681904,13846.451806379999,-1.06942388999596,53020.76573568 2025-11-20,23:38:26.000,324,11156541,113405,0,1763681905,13846.445070069989,-1.0835221500019543,53020.751761440006 2025-11-20,23:38:27.000,324,11156510,113805,0,1763681906,13846.532642099999,-1.1328660599974683,53020.7377872 2025-11-20,23:38:28.000,324,11156510,113805,0,1763681907,13846.58653257999,-1.1540134499955457,53020.74477432001 2025-11-20,23:38:29.000,324,11156471,113445,0,1763681908,13846.57305996,-1.2033573599983356,53020.74477432001 2025-11-20,23:38:30.000,324,11156559,113885,0,1763681909,13846.59326889,-1.2527012700011255,53020.78669704 2025-11-20,23:38:31.000,324,11156499,113845,0,1763681910,13846.62695043999,-1.273848659999203,53020.77272280001 2025-11-20,23:38:32.000,324,11156573,113405,0,1763681911,13846.64715936999,-1.280897789998562,53020.751761440006 2025-11-20,23:38:33.000,324,11156523,113725,0,1763681912,13846.69431354,-1.3020451799966395,53020.751761440006 2025-11-20,23:38:34.000,324,11156530,113205,0,1763681913,13846.74820401999,-1.330241700001352,53020.79368416001 2025-11-20,23:38:35.000,324,11156545,113765,0,1763681914,13846.81556712,-1.4148312600009376,53020.77970992 2025-11-20,23:38:36.000,324,11156593,113725,0,1763681915,13846.802094499995,-1.3936838699955842,53020.800671280005 2025-11-20,23:38:37.000,324,11156540,113685,0,1763681916,13846.82903973999,-1.4571260399970924,53020.75874856 2025-11-20,23:38:38.000,324,11156482,113885,0,1763681917,13846.822303429995,-1.4571260399970924,53020.82163264001 2025-11-20,23:38:39.000,324,11156469,113805,0,1763681918,13846.85598498,-1.4782734299951699,53020.77970992 2025-11-20,23:38:40.000,324,11156519,113805,0,1763681919,13846.85598498,-1.485322560001805,53020.76573568 2025-11-20,23:38:41.000,324,11156522,113285,0,1763681920,13846.86945759999,-1.534666469997319,53020.76573568 2025-11-20,23:38:42.000,324,11156472,113605,0,1763681921,13846.86945759999,-1.5628629900020314,53020.81464552 2025-11-20,23:38:43.000,324,11156559,113525,0,1763681922,13846.84924866999,-1.5769612500007497,53020.77970992 2025-11-20,23:38:44.000,324,11156560,113765,0,1763681923,13846.87619391,-1.5769612500007497,53020.74477432001 2025-11-20,23:38:45.000,324,11156513,113725,0,1763681924,13846.923348079996,-1.6051577699981863,53020.75874856 2025-11-20,23:38:46.000,324,11156548,113645,0,1763681925,13846.923348079996,-1.6756490699990536,53020.75874856 2025-11-20,23:38:47.000,324,11156556,113645,0,1763681926,13846.963765939996,-1.7108947199958493,53020.76573568 2025-11-20,23:38:48.000,324,11156453,113565,0,1763681927,13846.95702963,-1.75318949999928,53020.72381296001 2025-11-20,23:38:49.000,324,11156567,113685,0,1763681928,13846.963765939996,-1.7390912400005618,53020.77970992 2025-11-20,23:38:50.000,324,11156467,113765,0,1763681929,13847.037865350001,-1.746140369999921,53020.82861976 2025-11-20,23:38:51.000,324,11156521,113405,0,1763681930,13847.064810589996,-1.7249929800018435,53020.751761440006 2025-11-20,23:38:52.000,324,11156521,113725,0,1763681931,13847.085019519996,-1.7390912400005618,53020.78669704 2025-11-20,23:38:53.000,324,11156486,113685,0,1763681932,13847.091755829992,-1.7390912400005618,53020.81464552 2025-11-20,23:38:54.000,324,11156488,113445,0,1763681933,13847.192800479992,-1.8095825400014292,53020.82163264001 2025-11-20,23:38:55.000,324,11156574,113725,0,1763681934,13847.165855239997,-1.7884351499960758,53020.849581120005 2025-11-20,23:38:56.000,324,11156459,113645,0,1763681935,13847.273636199992,-1.8236808000001474,53020.82163264001 2025-11-20,23:38:57.000,324,11156566,113845,0,1763681936,13847.314054059992,-1.8166316700007883,53020.83560688 2025-11-20,23:38:58.000,324,11156526,113605,0,1763681937,13847.287108819997,-1.8448281899982248,53020.81464552 2025-11-20,23:38:59.000,324,11156515,113565,0,1763681938,13847.394889779993,-1.795484279995435,53020.87054248001 2025-11-20,23:39:00.000,324,11156546,113565,0,1763681939,13847.340999300002,-1.7743368899973575,53020.849581120005 2025-11-20,23:39:01.000,324,11156479,113405,0,1763681940,13847.361208230002,-1.7813860199967166,53020.86355536001 2025-11-20,23:39:02.000,324,11156483,113685,0,1763681941,13847.455516569993,-1.7672877599979984,53020.81464552 2025-11-20,23:39:03.000,324,11156561,113885,0,1763681942,13847.543088599989,-1.7884351499960758,53020.89150384001 2025-11-20,23:39:04.000,324,11156498,113565,0,1763681943,13847.590242769998,-1.8095825400014292,53020.91246520001 2025-11-20,23:39:05.000,324,11156557,113725,0,1763681944,13847.623924319989,-1.80253341000207,53020.919452320006 2025-11-20,23:39:06.000,324,11156520,113645,0,1763681945,13847.650869559999,-1.8166316700007883,53020.919452320006 2025-11-20,23:39:07.000,324,11156493,113605,0,1763681946,13847.671078489999,-1.8307299299995066,53020.9474008 2025-11-20,23:39:08.000,324,11156544,113765,0,1763681947,13847.76538682999,-1.80253341000207,53020.9474008 2025-11-20,23:39:09.000,324,11156459,113765,0,1763681948,13847.819277309995,-1.7390912400005618,53020.9474008 2025-11-20,23:39:10.000,324,11156477,113845,0,1763681949,13847.87316779,-1.75318949999928,53020.9823364 2025-11-20,23:39:11.000,324,11156572,113685,0,1763681950,13847.879904099995,-1.7672877599979984,53020.968362160005 2025-11-20,23:39:12.000,324,11156471,113405,0,1763681951,13847.91358565,-1.7672877599979984,53020.9823364 2025-11-20,23:39:13.000,324,11156542,113565,0,1763681952,13848.021366609995,-1.7249929800018435,53021.017272000005 2025-11-20,23:39:14.000,324,11156558,113405,0,1763681953,13848.09546602,-1.7179438499952084,53021.04522048 2025-11-20,23:39:15.000,324,11156587,113685,0,1763681954,13848.15609281,-1.6826981999984127,53021.08015608001 2025-11-20,23:39:16.000,324,11156543,113685,0,1763681955,13848.223455909996,-1.6756490699990536,53021.04522048 2025-11-20,23:39:17.000,324,11156540,113485,0,1763681956,13848.304291629996,-1.6263051599962637,53021.14304016 2025-11-20,23:39:18.000,324,11156508,113845,0,1763681957,13848.344709489997,-1.647452550001617,53021.10810456001 2025-11-20,23:39:19.000,324,11156536,113565,0,1763681958,13848.391863659992,-1.6615508100003353,53021.136053040005 2025-11-20,23:39:20.000,324,11156439,113725,0,1763681959,13848.452490449992,-1.6545016800009762,53021.15701440001 2025-11-20,23:39:21.000,324,11156506,113925,0,1763681960,13848.540062480002,-1.591059509999468,53021.24085984 2025-11-20,23:39:22.000,324,11156538,114005,0,1763681961,13848.634370819993,-1.5135190799992415,53021.19893712001 2025-11-20,23:39:23.000,324,11156523,113805,0,1763681962,13848.748888089998,-1.5558138599953963,53021.29675680001 2025-11-20,23:39:24.000,324,11156548,113605,0,1763681963,13848.822987499989,-1.5487647299960372,53021.2618212 2025-11-20,23:39:25.000,324,11156462,113805,0,1763681964,13848.856669049994,-1.541715599996678,53021.32470528001 2025-11-20,23:39:26.000,324,11156444,113805,0,1763681965,13848.917295839994,-1.541715599996678,53021.33867952 2025-11-20,23:39:27.000,324,11156535,113685,0,1763681966,13848.950977389999,-1.5135190799992415,53021.352653760005 2025-11-20,23:39:28.000,324,11156476,113765,0,1763681967,13849.00486786999,-1.4500769099977333,53021.35964088 2025-11-20,23:39:29.000,324,11156479,113845,0,1763681968,13849.0924399,-1.3936838699955842,53021.40855072 2025-11-20,23:39:30.000,324,11156559,113365,0,1763681969,13849.200220859995,-1.3513890899994294,53021.44348632001 2025-11-20,23:39:31.000,324,11156524,113725,0,1763681970,13849.281056579995,-1.3936838699955842,53021.471434800005 2025-11-20,23:39:32.000,324,11156543,113645,0,1763681971,13849.35515599,-1.379585609996866,53021.47842192 2025-11-20,23:39:33.000,324,11156499,113805,0,1763681972,13849.435991710001,-1.3513890899994294,53021.56226736001 2025-11-20,23:39:34.000,324,11156500,113845,0,1763681973,13849.489882189991,-1.3231925700019929,53021.59720296 2025-11-20,23:39:35.000,324,11156534,113565,0,1763681974,13849.543772669997,-1.273848659999203,53021.55528024 2025-11-20,23:39:36.000,324,11156466,113725,0,1763681975,13849.563981599997,-1.224504749996413,53021.569254480004 2025-11-20,23:39:37.000,324,11156461,113845,0,1763681976,13849.725653039997,-1.1892590999996173,53021.66707416 2025-11-20,23:39:38.000,324,11156522,113765,0,1763681977,13849.752598279993,-1.1822099700002582,53021.67406128 2025-11-20,23:39:39.000,324,11156446,113605,0,1763681978,13849.806488759998,-1.2174556199970539,53021.69502264 2025-11-20,23:39:40.000,324,11156569,113805,0,1763681979,13849.853642929993,-1.175160840000899,53021.736945360004 2025-11-20,23:39:41.000,324,11156562,113805,0,1763681980,13849.968160199998,-1.1328660599974683,53021.757906720006 2025-11-20,23:39:42.000,324,11156477,113645,0,1763681981,13849.988369129998,-1.0905712800013134,53021.8207908 2025-11-20,23:39:43.000,324,11156573,113605,0,1763681982,13850.14330425999,-1.1046695400000317,53021.8207908 2025-11-20,23:39:44.000,324,11156486,113845,0,1763681983,13850.19045843,-1.0905712800013134,53021.855726400005 2025-11-20,23:39:45.000,324,11156558,113685,0,1763681984,13850.26455783999,-1.11876779999875,53021.91162336 2025-11-20,23:39:46.000,324,11156570,113765,0,1763681985,13850.35212987,-1.020079980000446,53021.9605332 2025-11-20,23:39:47.000,324,11156496,113765,0,1763681986,13850.39254773,-0.9495886799995787,53021.99546880001 2025-11-20,23:39:48.000,324,11156560,113765,0,1763681987,13850.45317452,-0.9143430299955071,53021.98149456 2025-11-20,23:39:49.000,324,11156553,113565,0,1763681988,13850.53401024,-0.9354904200008605,53022.05835288 2025-11-20,23:39:50.000,324,11156507,113765,0,1763681989,13850.628318579991,-0.9495886799995787,53022.07931424 2025-11-20,23:39:51.000,324,11156522,113605,0,1763681990,13850.702417989996,-0.9002447699967888,53022.10726272 2025-11-20,23:39:52.000,324,11156462,113565,0,1763681991,13850.702417989996,-0.8649991199999931,53022.14918544 2025-11-20,23:39:53.000,324,11156506,113365,0,1763681992,13850.796726330002,-0.8368025999952806,53022.18412104001 2025-11-20,23:39:54.000,324,11156547,113565,0,1763681993,13850.810198949992,-0.8438517300019157,53022.21905664 2025-11-20,23:39:55.000,324,11156531,113725,0,1763681994,13850.897770980002,-0.8086060799978441,53022.31687632 2025-11-20,23:39:56.000,324,11156562,113765,0,1763681995,13850.985343009997,-0.7945078199991258,53022.30290208001 2025-11-20,23:39:57.000,324,11156563,113765,0,1763681996,13851.086387659998,-0.7874586899997666,53022.33783768 2025-11-20,23:39:58.000,324,11156475,113725,0,1763681997,13851.160487069988,-0.752213039995695,53022.37976040001 2025-11-20,23:39:59.000,324,11156555,113925,0,1763681998,13851.221113859989,-0.752213039995695,53022.3448248 2025-11-20,23:40:00.000,324,11156527,113565,0,1763681999,13851.248059099998,-0.7733604300010484,53022.44264448 2025-11-20,23:40:01.000,324,11156477,113685,0,1763682000,13851.261531719989,-0.7874586899997666,53022.45661872 2025-11-20,23:40:02.000,324,11156561,113485,0,1763682001,13851.369312679999,-0.7663113000016892,53022.49155432 2025-11-20,23:40:03.000,324,11156461,113765,0,1763682002,13851.36257636999,-0.7240165199982584,53022.49854144001 2025-11-20,23:40:04.000,324,11156565,113645,0,1763682003,13851.44341208999,-0.646476089998032,53022.575399760004 2025-11-20,23:40:05.000,324,11156563,113445,0,1763682004,13851.53098412,-0.6676234799961094,53022.61033536 2025-11-20,23:40:06.000,324,11156520,113685,0,1763682005,13851.638765079995,-0.6535252199973911,53022.63828384001 2025-11-20,23:40:07.000,324,11156552,113725,0,1763682006,13851.719600799996,-0.6676234799961094,53022.645270960005 2025-11-20,23:40:08.000,324,11156511,113725,0,1763682007,13851.77349128,-0.6605743499967502,53022.68719368001 2025-11-20,23:40:09.000,324,11156580,113485,0,1763682008,13851.79370021,-0.6676234799961094,53022.71514216001 2025-11-20,23:40:10.000,324,11156506,113765,0,1763682009,13851.820645449996,-0.6323778299993137,53022.764052000006 2025-11-20,23:40:11.000,324,11156492,113485,0,1763682010,13851.881272239996,-0.5900830499958829,53022.77802624 2025-11-20,23:40:12.000,324,11156583,114085,0,1763682011,13851.955371650001,-0.6041813100018771,53022.85488456001 2025-11-20,23:40:13.000,324,11156513,113725,0,1763682012,13852.036207370002,-0.6394269599986728,53022.83392320001 2025-11-20,23:40:14.000,324,11156521,113765,0,1763682013,13852.090097849992,-0.6394269599986728,53022.910781520004 2025-11-20,23:40:15.000,324,11156578,113725,0,1763682014,13852.157460950002,-0.6323778299993137,53022.94571712 2025-11-20,23:40:16.000,324,11156493,113605,0,1763682015,13852.218087740002,-0.6112304400012363,53022.980652720005 2025-11-20,23:40:17.000,324,11156566,113685,0,1763682016,13852.271978219993,-0.6112304400012363,53022.98763984 2025-11-20,23:40:18.000,324,11156562,113845,0,1763682017,13852.278714530003,-0.6112304400012363,53023.00161408001 2025-11-20,23:40:19.000,324,11156488,113725,0,1763682018,13852.285450839998,-0.5759847899971646,53023.06449816 2025-11-20,23:40:20.000,324,11156492,113525,0,1763682019,13852.352813939993,-0.597132179995242,53023.12738224 2025-11-20,23:40:21.000,324,11156479,113965,0,1763682020,13852.453858589994,-0.5618865299984463,53023.12738224 2025-11-20,23:40:22.000,324,11156496,113365,0,1763682021,13852.474067519994,-0.5689356599978055,53023.16930496001 2025-11-20,23:40:23.000,324,11156547,113845,0,1763682022,13852.507749069999,-0.6253286999999546,53023.16930496001 2025-11-20,23:40:24.000,324,11156496,113765,0,1763682023,13852.575112169994,-0.6535252199973911,53023.22520192 2025-11-20,23:40:25.000,324,11156543,113605,0,1763682024,13852.60205740999,-0.6746726099954685,53023.2531504 2025-11-20,23:40:26.000,324,11156531,113765,0,1763682025,13852.595321099994,-0.6182795700005954,53023.28808600001 2025-11-20,23:40:27.000,324,11156490,113605,0,1763682026,13852.588584789999,-0.6112304400012363,53023.29507312 2025-11-20,23:40:28.000,324,11156558,113765,0,1763682027,13852.676156819995,-0.597132179995242,53023.3230216 2025-11-20,23:40:29.000,324,11156507,113485,0,1763682028,13852.7300473,-0.5830339199965238,53023.462764 2025-11-20,23:40:30.000,324,11156499,113645,0,1763682029,13852.83109195,-0.6182795700005954,53023.46975112 2025-11-20,23:40:31.000,324,11156501,113805,0,1763682030,13852.91192767,-0.6605743499967502,53023.49071248 2025-11-20,23:40:32.000,324,11156480,113685,0,1763682031,13852.89171874,-0.6746726099954685,53023.532635200005 2025-11-20,23:40:33.000,324,11156543,113925,0,1763682032,13852.979290769996,-0.7099182599995402,53023.52564808001 2025-11-20,23:40:34.000,324,11156481,113525,0,1763682033,13852.96581814999,-0.702869130000181,53023.57455792001 2025-11-20,23:40:35.000,324,11156539,113725,0,1763682034,13853.066862799991,-0.6746726099954685,53023.59551928001 2025-11-20,23:40:36.000,324,11156549,113605,0,1763682035,13853.154434830001,-0.6817217400021036,53023.651416240005 2025-11-20,23:40:37.000,324,11156516,113845,0,1763682036,13853.215061620002,-0.6746726099954685,53023.651416240005 2025-11-20,23:40:38.000,324,11156545,113725,0,1763682037,13853.275688410002,-0.702869130000181,53023.700326080005 2025-11-20,23:40:39.000,324,11156536,113805,0,1763682038,13853.356524130002,-0.752213039995695,53023.80513288 2025-11-20,23:40:40.000,324,11156528,113485,0,1763682039,13853.396941990002,-0.7804095600004075,53023.80513288 2025-11-20,23:40:41.000,324,11156521,113605,0,1763682040,13853.457568780002,461.05039152000245,53023.84006848001 2025-11-20,23:40:42.000,324,11156484,113605,0,1763682041,13853.450832469993,-0.7663113000016892,53023.85404272 2025-11-20,23:40:43.000,324,11156469,113445,0,1763682042,13853.538404499988,-0.7804095600004075,53023.94487528 2025-11-20,23:40:44.000,324,11156509,113485,0,1763682043,13853.619240219989,-0.7945078199991258,53023.96583664 2025-11-20,23:40:45.000,324,11156477,113685,0,1763682044,13853.686603319999,-0.8015569499984849,53024.0217336 2025-11-20,23:40:46.000,324,11156538,113765,0,1763682045,13853.740493799989,-0.8086060799978441,53024.0217336 2025-11-20,23:40:47.000,324,11156498,113445,0,1763682046,13853.78091165999,-0.7874586899997666,53024.04269496 2025-11-20,23:40:48.000,324,11156494,113685,0,1763682047,13853.82806583,-0.8015569499984849,53024.14750176001 2025-11-20,23:40:49.000,324,11156515,113725,0,1763682048,13853.94258309999,-0.8086060799978441,53024.203398720005 2025-11-20,23:40:50.000,324,11156542,113445,0,1763682049,13853.98300095999,-0.8227043399965623,53024.18243736 2025-11-20,23:40:51.000,324,11156549,113685,0,1763682050,13854.03015513,-0.8649991199999931,53024.252308560004 2025-11-20,23:40:52.000,324,11156565,113605,0,1763682051,13854.09078192,-0.8790973799987114,53024.28724416 2025-11-20,23:40:53.000,324,11156490,113845,0,1763682052,13854.15140871,-0.8861465099980705,53024.322179760005 2025-11-20,23:40:54.000,324,11156559,113965,0,1763682053,13854.19182657,-0.8861465099980705,53024.28724416 2025-11-20,23:40:55.000,324,11156583,113925,0,1763682054,13854.265925979991,-0.9213921600021422,53024.419999440004 2025-11-20,23:40:56.000,324,11156553,113765,0,1763682055,13854.333289080001,-0.9495886799995787,53024.45493504 2025-11-20,23:40:57.000,324,11156562,113845,0,1763682056,13854.407388489992,-0.963686939998297,53024.51781912 2025-11-20,23:40:58.000,324,11156451,113885,0,1763682057,13854.515169450002,-1.013030850001087,53024.53179336001 2025-11-20,23:40:59.000,324,11156588,113645,0,1763682058,13854.542114689997,-1.0553256299972418,53024.58070320001 2025-11-20,23:41:00.000,324,11156515,113565,0,1763682059,13854.629686719993,-1.1328660599974683,53024.62961304001 2025-11-20,23:41:01.000,324,11156520,113765,0,1763682060,13854.643159339998,-1.1610625800021808,53024.657561520005 2025-11-20,23:41:02.000,324,11156579,113765,0,1763682061,13854.737467679988,-1.2033573599983356,53024.706471360005 2025-11-20,23:41:03.000,324,11156509,113685,0,1763682062,13854.798094469988,-1.224504749996413,53024.74140696 2025-11-20,23:41:04.000,324,11156522,113565,0,1763682063,13854.845248639998,-1.2456521400017664,53024.76236832 2025-11-20,23:41:05.000,324,11156559,113565,0,1763682064,13854.912611739994,-1.3231925700019929,53024.83223952 2025-11-20,23:41:06.000,324,11156475,113645,0,1763682065,13855.013656389994,-1.3231925700019929,53024.86717512001 2025-11-20,23:41:07.000,324,11156581,113765,0,1763682066,13855.12143734999,-1.3584382199987886,53024.91608496001 2025-11-20,23:41:08.000,324,11156501,113805,0,1763682067,13855.22248199999,-1.3654873499981477,53024.93704632001 2025-11-20,23:41:09.000,324,11156535,113525,0,1763682068,13855.32352664999,-1.4007330000022193,53024.96499480001 2025-11-20,23:41:10.000,324,11156536,113645,0,1763682069,13855.377417129996,-1.4500769099977333,53025.00691752 2025-11-20,23:41:11.000,324,11156502,113645,0,1763682070,13855.424571299991,-1.4712242999958107,53025.08377584001 2025-11-20,23:41:12.000,324,11156551,113445,0,1763682071,13855.572770120001,-1.4994208200005232,53025.1396728 2025-11-20,23:41:13.000,324,11156483,113605,0,1763682072,13855.592979050001,-1.5487647299960372,53025.160634160005 2025-11-20,23:41:14.000,324,11156469,113525,0,1763682073,13855.687287389992,-1.5276173399979598,53025.223518239996 2025-11-20,23:41:15.000,324,11156587,113365,0,1763682074,13855.781595729997,-1.5487647299960372,53025.2444796 2025-11-20,23:41:16.000,324,11156563,113845,0,1763682075,13855.902849309998,-1.5840103800001089,53025.25146672001 2025-11-20,23:41:17.000,324,11156528,114045,0,1763682076,13855.983685029998,-1.6615508100003353,53025.328325040005 2025-11-20,23:41:18.000,324,11156526,113645,0,1763682077,13856.084729679998,-1.6545016800009762,53025.40518336 2025-11-20,23:41:19.000,324,11156483,113845,0,1763682078,13856.131883849994,-1.647452550001617,53025.391209119996 2025-11-20,23:41:20.000,324,11156504,113725,0,1763682079,13856.232928499994,-1.6192560299969045,53025.48204168 2025-11-20,23:41:21.000,324,11156523,113845,0,1763682080,13856.313764219994,-1.6263051599962637,53025.53793864001 2025-11-20,23:41:22.000,324,11156518,113645,0,1763682081,13856.374391009995,-1.640403420002258,53025.614796960006 2025-11-20,23:41:23.000,324,11156523,113765,0,1763682082,13856.46869935,-1.6897473299977719,53025.64274544 2025-11-20,23:41:24.000,324,11156499,113645,0,1763682083,13856.56300768999,-1.7108947199958493,53025.67069392 2025-11-20,23:41:25.000,324,11156560,113925,0,1763682084,13856.67078865,-1.7672877599979984,53025.70562952001 2025-11-20,23:41:26.000,324,11156474,113605,0,1763682085,13856.69099758,-1.7320421100012027,53025.80344920001 2025-11-20,23:41:27.000,324,11156567,113525,0,1763682086,13856.805514849992,-1.7320421100012027,53025.85235904001 2025-11-20,23:41:28.000,324,11156533,113765,0,1763682087,13856.825723779992,-1.7179438499952084,53025.90126888001 2025-11-20,23:41:29.000,324,11156498,113845,0,1763682088,13856.879614259997,-1.7249929800018435,53025.94319160001 2025-11-20,23:41:30.000,324,11156548,113605,0,1763682089,13856.940241049997,-1.7602386299986392,53025.978127200004 2025-11-20,23:41:31.000,324,11156521,113925,0,1763682090,13857.000867839997,-1.746140369999921,53026.04101128001 2025-11-20,23:41:32.000,324,11156469,113685,0,1763682091,13856.994131530002,-1.7602386299986392,53026.05498552 2025-11-20,23:41:33.000,324,11156580,113725,0,1763682092,13857.054758320002,-1.7390912400005618,53026.12485672 2025-11-20,23:41:34.000,324,11156572,113605,0,1763682093,13857.115385110003,-1.746140369999921,53026.13184384 2025-11-20,23:41:35.000,324,11156565,113765,0,1763682094,13857.122121419998,-1.7249929800018435,53026.17376656 2025-11-20,23:41:36.000,324,11156550,113525,0,1763682095,13857.189484519993,-1.7672877599979984,53026.19472792 2025-11-20,23:41:37.000,324,11156481,113645,0,1763682096,13857.202957139998,-1.8095825400014292,53026.285560480006 2025-11-20,23:41:38.000,324,11156592,113405,0,1763682097,13857.243374999998,-1.7672877599979984,53026.2925476 2025-11-20,23:41:39.000,324,11156545,113605,0,1763682098,13857.256847619989,-1.746140369999921,53026.334470320005 2025-11-20,23:41:40.000,324,11156578,113645,0,1763682099,13857.337683339989,-1.75318949999928,53026.40434152001 2025-11-20,23:41:41.000,324,11156497,113405,0,1763682100,13857.297265479989,-1.7320421100012027,53026.432290000004 2025-11-20,23:41:42.000,324,11156496,113605,0,1763682101,13857.256847619989,-1.7249929800018435,53026.481199840004 2025-11-20,23:41:43.000,324,11156532,113925,0,1763682102,13857.310738099994,-1.7743368899973575,53026.551071040005 2025-11-20,23:41:44.000,324,11156578,113765,0,1763682103,13857.304001789998,-1.7743368899973575,53026.551071040005 2025-11-20,23:41:45.000,324,11156555,113645,0,1763682104,13857.310738099994,-1.75318949999928,53026.606968 2025-11-20,23:41:46.000,324,11156494,113765,0,1763682105,13857.378101199989,-1.7390912400005618,53026.6768392 2025-11-20,23:41:47.000,324,11156496,113605,0,1763682106,13857.391573819994,-1.746140369999921,53026.648890720004 2025-11-20,23:41:48.000,324,11156479,114125,0,1763682107,13857.47914584999,-1.7884351499960758,53026.66286496001 2025-11-20,23:41:49.000,324,11156543,113565,0,1763682108,13857.431991679994,-1.7884351499960758,53026.68382632 2025-11-20,23:41:50.000,324,11156566,113725,0,1763682109,13857.391573819994,-1.7884351499960758,53026.76068464001 2025-11-20,23:41:51.000,324,11156509,113645,0,1763682110,13857.378101199989,-1.80253341000207,53026.7467104 2025-11-20,23:41:52.000,324,11156497,113405,0,1763682111,13857.411782749994,-1.80253341000207,53026.77465888 2025-11-20,23:41:53.000,324,11156575,113565,0,1763682112,13857.445464299999,-1.80253341000207,53026.80260736 2025-11-20,23:41:54.000,324,11156566,113765,0,1763682113,13857.47914584999,-1.8307299299995066,53026.86549144 2025-11-20,23:41:55.000,324,11156472,113605,0,1763682114,13857.472409539994,-1.8589264499969431,53026.837542960006 2025-11-20,23:41:56.000,324,11156502,113805,0,1763682115,13857.512827399994,-1.8589264499969431,53026.87247856 2025-11-20,23:41:57.000,324,11156478,113725,0,1763682116,13857.50609109,-1.8236808000001474,53026.90042704 2025-11-20,23:41:58.000,324,11156538,113725,0,1763682117,13857.48588216,-1.8377790599988657,53026.94933688001 2025-11-20,23:41:59.000,324,11156564,113725,0,1763682118,13857.49935477999,-1.851877319997584,53026.984272480004 2025-11-20,23:42:00.000,324,11156552,113765,0,1763682119,13857.53977263999,-1.8871229700016556,53026.97728536001 2025-11-20,23:42:01.000,324,11156472,113645,0,1763682120,13857.60713574,-1.9294177499978105,53026.97728536001 2025-11-20,23:42:02.000,324,11156504,113805,0,1763682121,13857.64081728999,-1.901221230000374,53026.97728536001 2025-11-20,23:42:03.000,324,11156552,113685,0,1763682122,13857.60713574,-1.908270359999733,53027.03318232 2025-11-20,23:42:04.000,324,11156568,113485,0,1763682123,13857.62060835999,-1.964663400001882,53027.01920808 2025-11-20,23:42:05.000,324,11156539,113685,0,1763682124,13857.62060835999,-1.9717125300012412,53027.03318232 2025-11-20,23:42:06.000,324,11156563,113805,0,1763682125,13857.66776253,-1.9787616600006004,53027.08907928 2025-11-20,23:42:07.000,324,11156552,113325,0,1763682126,13857.64081728999,-2.0351546999954735,53027.103053520004 2025-11-20,23:42:08.000,324,11156489,113725,0,1763682127,13857.68123514999,-2.021056439996755,53027.131002 2025-11-20,23:42:09.000,324,11156526,113525,0,1763682128,13857.72838932,-2.063351220000186,53027.14497624001 2025-11-20,23:42:10.000,324,11156503,113565,0,1763682129,13857.755334559995,-2.0985968699969817,53027.151963360004 2025-11-20,23:42:11.000,324,11156505,113725,0,1763682130,13857.755334559995,-2.1126951299957,53027.20786032 2025-11-20,23:42:12.000,324,11156504,113405,0,1763682131,13857.78227979999,-2.0844986099982634,53027.20786032 2025-11-20,23:42:13.000,324,11156484,113685,0,1763682132,13857.78901611,-2.0985968699969817,53027.25677016 2025-11-20,23:42:14.000,324,11156472,113725,0,1763682133,13857.80248872999,-2.063351220000186,53027.24978304 2025-11-20,23:42:15.000,324,11156495,113725,0,1763682134,13857.76880718,-2.0985968699969817,53027.2358088 2025-11-20,23:42:16.000,324,11156455,113605,0,1763682135,13857.82269765999,-2.1549899099991308,53027.221834560005 2025-11-20,23:42:17.000,324,11156534,113565,0,1763682136,13857.78901611,-2.1408916500004125,53027.24978304 2025-11-20,23:42:18.000,324,11156501,113605,0,1763682137,13857.755334559995,-2.1338425200010533,53027.29869288 2025-11-20,23:42:19.000,324,11156485,113765,0,1763682138,13857.72838932,-2.1126951299957,53027.30568 2025-11-20,23:42:20.000,324,11156584,113685,0,1763682139,13857.70144407999,-2.126793390001694,53027.29869288 2025-11-20,23:42:21.000,324,11156501,113605,0,1763682140,13857.78227979999,-2.119744260002335,53027.319654240004 2025-11-20,23:42:22.000,324,11156511,113645,0,1763682141,13857.775543489995,-2.126793390001694,53027.3755512 2025-11-20,23:42:23.000,324,11156514,113725,0,1763682142,13857.78227979999,-2.1126951299957,53027.319654240004 2025-11-20,23:42:24.000,324,11156481,113885,0,1763682143,13857.80922504,-2.0915477399976226,53027.36856408 2025-11-20,23:42:25.000,324,11156585,113605,0,1763682144,13857.755334559995,-2.105645999996341,53027.34760272 2025-11-20,23:42:26.000,324,11156509,113565,0,1763682145,13857.74186193999,-2.1126951299957,53027.389525440005 2025-11-20,23:42:27.000,324,11156547,113205,0,1763682146,13857.76880718,-2.126793390001694,53027.36157696001 2025-11-20,23:42:28.000,324,11156542,113725,0,1763682147,13857.74186193999,-2.0774494799989043,53027.38253832001 2025-11-20,23:42:29.000,324,11156531,113845,0,1763682148,13857.78227979999,-2.0774494799989043,53027.38253832001 2025-11-20,23:42:30.000,324,11156499,113685,0,1763682149,13857.78901611,-2.0351546999954735,53027.42446104 2025-11-20,23:42:31.000,324,11156562,113365,0,1763682150,13857.76880718,-2.0281055699961144,53027.43144816001 2025-11-20,23:42:32.000,324,11156445,113725,0,1763682151,13857.80248872999,-2.0351546999954735,53027.40349968 2025-11-20,23:42:33.000,324,11156486,113685,0,1763682152,13857.76207086999,-2.0492529600014677,53027.39651256 2025-11-20,23:42:34.000,324,11156466,113645,0,1763682153,13857.78227979999,-2.0422038300021086,53027.43144816001 2025-11-20,23:42:35.000,324,11156532,113565,0,1763682154,13857.76207086999,-2.0422038300021086,53027.39651256 2025-11-20,23:42:36.000,324,11156543,113645,0,1763682155,13857.755334559995,-2.0351546999954735,53027.42446104 2025-11-20,23:42:37.000,324,11156489,113725,0,1763682156,13857.775543489995,-2.0422038300021086,53027.4454224 2025-11-20,23:42:38.000,324,11156580,113485,0,1763682157,13857.76880718,459.8167937699982,53027.4454224 2025-11-20,23:42:39.000,324,11156558,113685,0,1763682158,13857.815961349996,-1.9928599199993187,53027.438435280004 2025-11-20,23:42:40.000,324,11156509,113845,0,1763682159,13857.84290658999,-1.957614269995247,53027.459396640006 2025-11-20,23:42:41.000,324,11156540,113845,0,1763682160,13857.836170279996,-1.9787616600006004,53027.48035800001 2025-11-20,23:42:42.000,324,11156513,113485,0,1763682161,13857.82269765999,-2.0492529600014677,53027.45240952001 2025-11-20,23:42:43.000,324,11156535,113605,0,1763682162,13857.78227979999,-2.014007309997396,53027.47337088 2025-11-20,23:42:44.000,324,11156589,113765,0,1763682163,13857.78901611,-2.006958179998037,53027.48035800001 2025-11-20,23:42:45.000,324,11156488,113445,0,1763682164,13857.74859825,-1.9928599199993187,53027.45240952001 2025-11-20,23:42:46.000,324,11156471,113485,0,1763682165,13857.78227979999,-1.964663400001882,53027.50131936001 2025-11-20,23:42:47.000,324,11156486,113645,0,1763682166,13857.775543489995,-1.9928599199993187,53027.46638376 2025-11-20,23:42:48.000,324,11156537,113765,0,1763682167,13857.78901611,-2.014007309997396,53027.53625496 2025-11-20,23:42:49.000,324,11156454,113725,0,1763682168,13857.76207086999,-1.9928599199993187,53027.47337088 2025-11-20,23:42:50.000,324,11156510,113845,0,1763682169,13857.74186193999,-1.9858107899999595,53027.487345120004 2025-11-20,23:42:51.000,324,11156485,113645,0,1763682170,13857.674498839995,-1.9787616600006004,53027.50131936001 2025-11-20,23:42:52.000,324,11156503,113485,0,1763682171,13857.64081728999,-1.957614269995247,53027.459396640006 2025-11-20,23:42:53.000,324,11156564,113525,0,1763682172,13857.60039942999,-1.9858107899999595,53027.50131936001 2025-11-20,23:42:54.000,324,11156478,113605,0,1763682173,13857.634080979995,-1.9999090499986778,53027.45240952001 2025-11-20,23:42:55.000,324,11156523,113485,0,1763682174,13857.60039942999,-2.014007309997396,53027.4454224 2025-11-20,23:42:56.000,324,11156457,113725,0,1763682175,13857.613872049995,-2.0281055699961144,53027.48035800001 2025-11-20,23:42:57.000,324,11156509,113685,0,1763682176,13857.573454189995,-2.0281055699961144,53027.49433224 2025-11-20,23:42:58.000,324,11156499,113685,0,1763682177,13857.51956370999,-2.0281055699961144,53027.46638376 2025-11-20,23:42:59.000,324,11156463,113805,0,1763682178,13857.43872798999,-2.0351546999954735,53027.487345120004 2025-11-20,23:43:00.000,324,11156574,113725,0,1763682179,13857.445464299999,-2.021056439996755,53027.46638376 2025-11-20,23:43:01.000,324,11156562,113605,0,1763682180,13857.472409539994,-2.006958179998037,53027.438435280004 2025-11-20,23:43:02.000,324,11156505,113765,0,1763682181,13857.47914584999,-2.056302090000827,53027.45240952001 2025-11-20,23:43:03.000,324,11156543,113485,0,1763682182,13857.41851905999,-2.126793390001694,53027.45240952001 2025-11-20,23:43:04.000,324,11156503,113565,0,1763682183,13857.351155959994,-2.1338425200010533,53027.48035800001 2025-11-20,23:43:05.000,324,11156520,114085,0,1763682184,13857.290529169994,-2.1479407799997716,53027.43144816001 2025-11-20,23:43:06.000,324,11156495,113725,0,1763682185,13857.236638689988,-2.126793390001694,53027.40349968 2025-11-20,23:43:07.000,324,11156484,113725,0,1763682186,13857.209693449993,-2.126793390001694,53027.3755512 2025-11-20,23:43:08.000,324,11156519,113525,0,1763682187,13857.169275589993,-2.1549899099991308,53027.41048680001 2025-11-20,23:43:09.000,324,11156551,113605,0,1763682188,13857.189484519993,-2.2043338200019207,53027.389525440005 2025-11-20,23:43:10.000,324,11156493,113685,0,1763682189,13857.115385110003,-2.225481209999998,53027.36856408 2025-11-20,23:43:11.000,324,11156505,113645,0,1763682190,13857.034549390002,-2.2395794699987164,53027.34760272 2025-11-20,23:43:12.000,324,11156578,113885,0,1763682191,13857.000867839997,-2.2395794699987164,53027.33362848001 2025-11-20,23:43:13.000,324,11156503,113765,0,1763682192,13856.960449979997,-2.2325303399993572,53027.35458984 2025-11-20,23:43:14.000,324,11156509,113645,0,1763682193,13856.899823189997,-2.2466285999980755,53027.291705760006 2025-11-20,23:43:15.000,324,11156539,113805,0,1763682194,13856.859405329997,-2.3030216400002246,53027.34760272 2025-11-20,23:43:16.000,324,11156513,113325,0,1763682195,13856.845932709992,-2.324169029998302,53027.29869288 2025-11-20,23:43:17.000,324,11156583,113645,0,1763682196,13856.805514849992,-2.3453164199963794,53027.291705760006 2025-11-20,23:43:18.000,324,11156524,113245,0,1763682197,13856.744888059991,-2.331218159997661,53027.2358088 2025-11-20,23:43:19.000,324,11156498,113645,0,1763682198,13856.704470199991,-2.3453164199963794,53027.30568 2025-11-20,23:43:20.000,324,11156531,113925,0,1763682199,13856.62363447999,-2.331218159997661,53027.30568 2025-11-20,23:43:21.000,324,11156500,113525,0,1763682200,13856.616898169996,-2.324169029998302,53027.20786032 2025-11-20,23:43:22.000,324,11156566,113725,0,1763682201,13856.576480309996,-2.422856849996606,53027.2358088 2025-11-20,23:43:23.000,324,11156538,113845,0,1763682202,13856.48890828,-2.4651516300000367,53027.221834560005 2025-11-20,23:43:24.000,324,11156541,113685,0,1763682203,13856.44849042,-2.5074464099961915,53027.24279592001 2025-11-20,23:43:25.000,324,11156617,113725,0,1763682204,13856.40807256,-2.535642930000904,53027.17991184 2025-11-20,23:43:26.000,324,11156488,113685,0,1763682205,13856.32723684,-2.5215446700021857,53027.21484744001 2025-11-20,23:43:27.000,324,11156560,113565,0,1763682206,13856.32723684,-2.5567903199989814,53027.18689896 2025-11-20,23:43:28.000,324,11156481,113685,0,1763682207,13856.273346359994,-2.6272816199998488,53027.17991184 2025-11-20,23:43:29.000,324,11156467,113765,0,1763682208,13856.25987373999,-2.6554781399972853,53027.14497624001 2025-11-20,23:43:30.000,324,11156520,113925,0,1763682209,13856.205983259999,-2.7118711799994344,53027.11004064 2025-11-20,23:43:31.000,324,11156579,113685,0,1763682210,13856.165565399999,-2.7048220500000753,53027.16593760001 2025-11-20,23:43:32.000,324,11156495,113765,0,1763682211,13856.091465989994,-2.7118711799994344,53027.151963360004 2025-11-20,23:43:33.000,324,11156463,113805,0,1763682212,13856.057784439989,-2.740067699996871,53027.07510504001 2025-11-20,23:43:34.000,324,11156546,113485,0,1763682213,13856.017366579988,-2.8105589999977383,53027.054143680005 2025-11-20,23:43:35.000,324,11156506,113525,0,1763682214,13856.037575509989,-2.8669520399998873,53027.03318232 2025-11-20,23:43:36.000,324,11156478,113645,0,1763682215,13855.956739789988,-2.895148559997324,53027.07510504001 2025-11-20,23:43:37.000,324,11156505,113685,0,1763682216,13855.936530859988,-2.944492470000114,53027.03318232 2025-11-20,23:43:38.000,324,11156477,113685,0,1763682217,13855.896113000003,-2.9797381199969095,53027.01920808 2025-11-20,23:43:39.000,324,11156564,113685,0,1763682218,13855.835486210002,-3.007934640001622,53027.03318232 2025-11-20,23:43:40.000,324,11156494,113725,0,1763682219,13855.828749899993,-3.000885510002263,53027.005233840006 2025-11-20,23:43:41.000,324,11156492,113605,0,1763682220,13855.862431449998,-3.064327679996495,53026.94933688001 2025-11-20,23:43:42.000,324,11156484,113605,0,1763682221,13855.862431449998,-3.057278549997136,53027.005233840006 2025-11-20,23:43:43.000,324,11156486,113725,0,1763682222,13855.801804659997,-3.113671589999285,53026.97029824 2025-11-20,23:43:44.000,324,11156517,113725,0,1763682223,13855.822013589997,-3.15596636999544,53026.97029824 2025-11-20,23:43:45.000,324,11156506,113365,0,1763682224,13855.741177869997,-3.1489172399960808,53027.005233840006 2025-11-20,23:43:46.000,324,11156538,113685,0,1763682225,13855.727705249992,-3.1348189799973625,53026.956324000006 2025-11-20,23:43:47.000,324,11156509,113445,0,1763682226,13855.774859420002,-3.0854750700018485,53026.97029824 2025-11-20,23:43:48.000,324,11156589,113685,0,1763682227,13855.707496319992,-3.099573330000567,53026.956324000006 2025-11-20,23:43:49.000,324,11156564,113685,0,1763682228,13855.747914179992,-3.1277698499980033,53026.97728536001 2025-11-20,23:43:50.000,324,11156542,113605,0,1763682229,13855.761386799997,-3.1841628900001524,53026.9912596 2025-11-20,23:43:51.000,324,11156551,113485,0,1763682230,13855.727705249992,-3.212359409997589,53026.97029824 2025-11-20,23:43:52.000,324,11156550,113605,0,1763682231,13855.747914179992,-3.268752449999738,53026.96331112 2025-11-20,23:43:53.000,324,11156508,113605,0,1763682232,13855.741177869997,-3.318096359995252,53026.94933688001 2025-11-20,23:43:54.000,324,11156567,113405,0,1763682233,13855.707496319992,-3.275801579999097,53027.01920808 2025-11-20,23:43:55.000,324,11156513,113765,0,1763682234,13855.761386799997,-3.2546541900010197,53026.94933688001 2025-11-20,23:43:56.000,324,11156506,113605,0,1763682235,13855.788332039992,-3.20531027999823,53027.01920808 2025-11-20,23:43:57.000,324,11156445,113605,0,1763682236,13855.822013589997,-3.2476050600016606,53027.01222096 2025-11-20,23:43:58.000,324,11156471,113405,0,1763682237,13855.842222519997,-3.318096359995252,53026.99824672001 2025-11-20,23:43:59.000,324,11156582,113645,0,1763682238,13855.889376689993,-3.325145490001887,53026.99824672001 2025-11-20,23:44:00.000,324,11156492,113725,0,1763682239,13855.889376689993,-3.3462928799999645,53027.01222096 2025-11-20,23:44:01.000,324,11156512,113565,0,1763682240,13855.862431449998,-3.3392437500006054,53027.03318232 2025-11-20,23:44:02.000,324,11156493,113645,0,1763682241,13855.889376689993,-3.3462928799999645,53027.03318232 2025-11-20,23:44:03.000,324,11156611,113765,0,1763682242,13855.882640379998,-3.325145490001887,53027.054143680005 2025-11-20,23:44:04.000,324,11156569,113765,0,1763682243,13855.882640379998,-3.318096359995252,53027.08209216 2025-11-20,23:44:05.000,324,11156543,113725,0,1763682244,13855.929794549993,-3.325145490001887,53027.054143680005 2025-11-20,23:44:06.000,324,11156543,113365,0,1763682245,13855.909585619993,-3.374489399997401,53027.08209216 2025-11-20,23:44:07.000,324,11156465,113725,0,1763682246,13855.923058239998,-3.4379315699989093,53027.07510504001 2025-11-20,23:44:08.000,324,11156581,113685,0,1763682247,13855.862431449998,-3.48022635000234,53027.103053520004 2025-11-20,23:44:09.000,324,11156561,113685,0,1763682248,13855.862431449998,-3.423833310000191,53027.11702776001 2025-11-20,23:44:10.000,324,11156496,113725,0,1763682249,13855.889376689993,-3.4026859200021136,53027.172924720006 2025-11-20,23:44:11.000,324,11156500,113605,0,1763682250,13855.855695140002,-3.374489399997401,53027.13798912 2025-11-20,23:44:12.000,324,11156588,113525,0,1763682251,13855.848958829993,-3.38153852999676,53027.172924720006 2025-11-20,23:44:13.000,324,11156539,113925,0,1763682252,13855.855695140002,-3.43088243999955,53027.17991184 2025-11-20,23:44:14.000,324,11156523,113525,0,1763682253,13855.875904070002,-3.43088243999955,53027.19388608001 2025-11-20,23:44:15.000,324,11156484,113725,0,1763682254,13855.815277280002,-3.4943246100010583,53027.20786032 2025-11-20,23:44:16.000,324,11156557,113565,0,1763682255,13855.815277280002,-3.43088243999955,53027.2358088 2025-11-20,23:44:17.000,324,11156585,113565,0,1763682256,13855.842222519997,-3.48022635000234,53027.2358088 2025-11-20,23:44:18.000,324,11156567,113565,0,1763682257,13855.815277280002,-3.4026859200021136,53027.29869288 2025-11-20,23:44:19.000,324,11156506,113565,0,1763682258,13855.788332039992,-3.416784180000832,53027.29869288 2025-11-20,23:44:20.000,324,11156548,113485,0,1763682259,13855.781595729997,-3.4379315699989093,53027.28471864001 2025-11-20,23:44:21.000,324,11156476,113645,0,1763682260,13855.815277280002,-3.43088243999955,53027.319654240004 2025-11-20,23:44:22.000,324,11156547,113725,0,1763682261,13855.828749899993,-3.423833310000191,53027.31266712001 2025-11-20,23:44:23.000,324,11156473,113525,0,1763682262,13855.795068350002,-3.374489399997401,53027.36157696001 2025-11-20,23:44:24.000,324,11156563,113765,0,1763682263,13855.781595729997,-3.3533420099993236,53027.40349968 2025-11-20,23:44:25.000,324,11156518,113845,0,1763682264,13855.714232630002,-3.367440269998042,53027.38253832001 2025-11-20,23:44:26.000,324,11156490,113485,0,1763682265,13855.673814770002,-3.325145490001887,53027.36856408 2025-11-20,23:44:27.000,324,11156605,113565,0,1763682266,13855.680551079997,-3.268752449999738,53027.41048680001 2025-11-20,23:44:28.000,324,11156547,113405,0,1763682267,13855.707496319992,-3.2476050600016606,53027.4454224 2025-11-20,23:44:29.000,324,11156553,113605,0,1763682268,13855.734441560002,-3.2476050600016606,53027.5152936 2025-11-20,23:44:30.000,324,11156489,113285,0,1763682269,13855.687287389992,-3.261703320000379,53027.508306480006 2025-11-20,23:44:31.000,324,11156463,113765,0,1763682270,13855.640133219997,-3.2828507099984563,53027.438435280004 2025-11-20,23:44:32.000,324,11156464,113765,0,1763682271,13855.619924289997,-3.268752449999738,53027.53625496 2025-11-20,23:44:33.000,324,11156537,113485,0,1763682272,13855.599715359996,-3.275801579999097,53027.508306480006 2025-11-20,23:44:34.000,324,11156501,113885,0,1763682273,13855.592979050001,-3.2264576699963072,53027.5152936 2025-11-20,23:44:35.000,324,11156518,113525,0,1763682274,13855.599715359996,-3.219408539996948,53027.56420344 2025-11-20,23:44:36.000,324,11156555,113245,0,1763682275,13855.559297499996,-3.212359409997589,53027.606126160004 2025-11-20,23:44:37.000,324,11156556,113725,0,1763682276,13855.525615949991,-3.20531027999823,53027.56420344 2025-11-20,23:44:38.000,324,11156560,113765,0,1763682277,13855.525615949991,-3.163015500002075,53027.61311328 2025-11-20,23:44:39.000,324,11156561,113565,0,1763682278,13855.512143330001,-3.170064630001434,53027.627087520006 2025-11-20,23:44:40.000,324,11156574,113605,0,1763682279,13855.518879639996,-3.1348189799973625,53027.627087520006 2025-11-20,23:44:41.000,324,11156512,113565,0,1763682280,13855.552561190001,-3.113671589999285,53027.66901024001 2025-11-20,23:44:42.000,324,11156484,113405,0,1763682281,13855.572770120001,-3.1418681099967216,53027.69695872001 2025-11-20,23:44:43.000,324,11156489,113565,0,1763682282,13855.545824879991,-3.163015500002075,53027.71093296 2025-11-20,23:44:44.000,324,11156535,113805,0,1763682283,13855.518879639996,-3.1348189799973625,53027.74586856001 2025-11-20,23:44:45.000,324,11156513,113565,0,1763682284,13855.525615949991,-3.15596636999544,53027.75285568 2025-11-20,23:44:46.000,324,11156582,113605,0,1763682285,13855.518879639996,-3.0925242000012076,53027.6899716 2025-11-20,23:44:47.000,324,11156595,113645,0,1763682286,13855.518879639996,-3.099573330000567,53027.71792008001 2025-11-20,23:44:48.000,324,11156496,113765,0,1763682287,13855.532352260001,-3.0361311599990586,53027.78779128001 2025-11-20,23:44:49.000,324,11156566,113605,0,1763682288,13855.592979050001,-3.064327679996495,53027.75285568 2025-11-20,23:44:50.000,324,11156564,113645,0,1763682289,13855.626660599992,-3.099573330000567,53027.78080416 2025-11-20,23:44:51.000,324,11156575,113765,0,1763682290,13855.646869529992,-3.099573330000567,53027.80176552 2025-11-20,23:44:52.000,324,11156511,113485,0,1763682291,13855.599715359996,-3.0854750700018485,53027.83670112001 2025-11-20,23:44:53.000,324,11156499,113605,0,1763682292,13855.559297499996,-3.0361311599990586,53027.80875264 2025-11-20,23:44:54.000,324,11156568,113605,0,1763682293,13855.572770120001,-2.993836379995628,53027.85067536 2025-11-20,23:44:55.000,324,11156486,113485,0,1763682294,13855.633396910001,-2.9233450800020364,53027.83670112001 2025-11-20,23:44:56.000,324,11156512,113805,0,1763682295,13855.633396910001,-2.902197689996683,53027.86464960001 2025-11-20,23:44:57.000,324,11156479,113645,0,1763682296,13855.673814770002,-2.8880994299979648,53027.8995852 2025-11-20,23:44:58.000,324,11156510,113565,0,1763682297,13855.680551079997,-2.895148559997324,53027.85067536 2025-11-20,23:44:59.000,324,11156533,113605,0,1763682298,13855.660342149997,-2.8810502999986056,53027.87163672 2025-11-20,23:45:00.000,324,11156521,113765,0,1763682299,13855.619924289997,-2.8317063899958157,53027.91355944001 2025-11-20,23:45:01.000,324,11156560,113645,0,1763682300,13855.626660599992,-2.79646073999902,53027.94849504 2025-11-20,23:45:02.000,324,11156481,113725,0,1763682301,13855.626660599992,-2.789411609999661,53027.97644352 2025-11-20,23:45:03.000,324,11156510,113445,0,1763682302,13855.626660599992,-2.7118711799994344,53027.99740488 2025-11-20,23:45:04.000,324,11156528,113565,0,1763682303,13855.660342149997,-2.641379879998567,53027.990417760004 2025-11-20,23:45:05.000,324,11156502,113405,0,1763682304,13855.727705249992,-2.5708885799976997,53027.9694564 2025-11-20,23:45:06.000,324,11156558,113885,0,1763682305,13855.700760009997,-2.577937709997059,53027.99740488 2025-11-20,23:45:07.000,324,11156499,113405,0,1763682306,13855.741177869997,-2.5708885799976997,53028.04631472 2025-11-20,23:45:08.000,324,11156545,113565,0,1763682307,13855.714232630002,-2.5497411899996223,53028.109198800004 2025-11-20,23:45:09.000,324,11156576,113565,0,1763682308,13855.653605840002,-2.528593800001545,53028.12317304001 2025-11-20,23:45:10.000,324,11156497,113645,0,1763682309,13855.667078459992,-2.4510533700013184,53028.10221168001 2025-11-20,23:45:11.000,324,11156493,113565,0,1763682310,13855.673814770002,-2.3523655499957385,53028.11618592 2025-11-20,23:45:12.000,324,11156466,113485,0,1763682311,13855.714232630002,-2.274825119995512,53028.12317304001 2025-11-20,23:45:13.000,324,11156581,113605,0,1763682312,13855.781595729997,-2.2395794699987164,53028.15112152001 2025-11-20,23:45:14.000,324,11156518,113765,0,1763682313,13855.734441560002,-2.21138295000128,53028.15112152001 2025-11-20,23:45:15.000,324,11156454,113805,0,1763682314,13855.714232630002,-2.2325303399993572,53028.15112152001 2025-11-20,23:45:16.000,324,11156463,113525,0,1763682315,13855.707496319992,-2.2043338200019207,53028.15112152001 2025-11-20,23:45:17.000,324,11156500,113485,0,1763682316,13855.700760009997,-2.0985968699969817,53028.19304424 2025-11-20,23:45:18.000,324,11156556,113525,0,1763682317,13855.680551079997,-2.014007309997396,53028.24195408 2025-11-20,23:45:19.000,324,11156484,113525,0,1763682318,13855.694023700002,-2.014007309997396,53028.23496696 2025-11-20,23:45:20.000,324,11156474,113645,0,1763682319,13855.768123109992,-1.9858107899999595,53028.23496696 2025-11-20,23:45:21.000,324,11156574,113645,0,1763682320,13855.714232630002,-1.9858107899999595,53028.24894120001 2025-11-20,23:45:22.000,324,11156574,113885,0,1763682321,13855.660342149997,-1.9505651399958879,53028.26291544 2025-11-20,23:45:23.000,324,11156541,113805,0,1763682322,13855.619924289997,-1.8941721000010148,53028.25592832 2025-11-20,23:45:24.000,324,11156547,113845,0,1763682323,13855.572770120001,-1.8236808000001474,53028.23496696 2025-11-20,23:45:25.000,324,11156564,113685,0,1763682324,13855.599715359996,-1.7390912400005618,53028.26291544 2025-11-20,23:45:26.000,324,11156523,113645,0,1763682325,13855.599715359996,-1.7038455899964902,53028.276889680004 2025-11-20,23:45:27.000,324,11156565,113685,0,1763682326,13855.626660599992,-1.640403420002258,53028.30483816 2025-11-20,23:45:28.000,324,11156571,113685,0,1763682327,13855.599715359996,-1.6192560299969045,53028.33977376001 2025-11-20,23:45:29.000,324,11156494,113485,0,1763682328,13855.559297499996,-1.6051577699981863,53028.31182528 2025-11-20,23:45:30.000,324,11156569,113405,0,1763682329,13855.586242739992,-1.5981086399988271,53028.33977376001 2025-11-20,23:45:31.000,324,11156497,113565,0,1763682330,13855.559297499996,-1.534666469997319,53028.33977376001 2025-11-20,23:45:32.000,324,11156569,113445,0,1763682331,13855.4919344,-1.4994208200005232,53028.325799520004 2025-11-20,23:45:33.000,324,11156494,113685,0,1763682332,13855.478461779996,-1.4571260399970924,53028.29086392001 2025-11-20,23:45:34.000,324,11156506,113445,0,1763682333,13855.464989159991,-1.4218803900002968,53028.325799520004 2025-11-20,23:45:36.000,324,11156476,113605,0,1763682335,13855.559297499996,-1.3936838699955842,53028.40265784 2025-11-20,23:45:37.000,324,11156555,113805,0,1763682336,13855.512143330001,-1.386634739996225,53028.40265784 2025-11-20,23:45:38.000,324,11156528,113605,0,1763682337,13855.498670709996,-1.3584382199987886,53028.40265784 2025-11-20,23:45:39.000,324,11156570,113805,0,1763682338,13855.464989159991,-1.3372908300007111,53028.395670720005 2025-11-20,23:45:40.000,324,11156526,113525,0,1763682339,13855.485198089991,-1.2386030099951313,53028.41663208001 2025-11-20,23:45:41.000,324,11156550,113405,0,1763682340,13855.47172547,-1.2033573599983356,53028.38868360001 2025-11-20,23:45:42.000,324,11156505,113765,0,1763682341,13855.485198089991,-1.1963082299989765,53028.40265784 2025-11-20,23:45:43.000,324,11156489,113405,0,1763682342,13855.438043919996,-1.1610625800021808,53028.40964496 2025-11-20,23:45:44.000,324,11156564,113645,0,1763682343,13855.438043919996,-1.1610625800021808,53028.43759344001 2025-11-20,23:45:45.000,324,11156508,113645,0,1763682344,13855.464989159991,-1.1328660599974683,53028.45156768 2025-11-20,23:45:46.000,324,11156481,113605,0,1763682345,13855.41109868,-1.0976204100006726,53028.40265784 2025-11-20,23:45:47.000,324,11156548,113485,0,1763682346,13855.377417129996,-1.0764730199953192,53028.4236192 2025-11-20,23:45:48.000,324,11156606,113485,0,1763682347,13855.357208199996,-1.0271291099998052,53028.444580560004 2025-11-20,23:45:49.000,324,11156489,113485,0,1763682348,13855.34373557999,-1.013030850001087,53028.47951616 2025-11-20,23:45:50.000,324,11156558,113485,0,1763682349,13855.30331771999,-0.9848343299963744,53028.45156768 2025-11-20,23:45:51.000,324,11156490,113605,0,1763682350,13855.357208199996,-0.9777851999970153,53028.45855480001 2025-11-20,23:45:52.000,324,11156480,113485,0,1763682351,13855.30331771999,-0.9495886799995787,53028.47252904 2025-11-20,23:45:53.000,324,11156551,113485,0,1763682352,13855.35047189,-0.9354904200008605,53028.43060632 2025-11-20,23:45:54.000,324,11156522,113605,0,1763682353,13855.296581409995,-0.8861465099980705,53028.43759344001 2025-11-20,23:45:55.000,324,11156546,113685,0,1763682354,13855.26289985999,-0.8368025999952806,53028.43759344001 2025-11-20,23:45:56.000,324,11156511,113765,0,1763682355,13855.2898451,-0.8297534699959215,53028.43060632 2025-11-20,23:45:57.000,324,11156490,113605,0,1763682356,13855.256163549995,-0.8297534699959215,53028.465541920006 2025-11-20,23:45:58.000,324,11156590,113445,0,1763682357,13855.276372479995,-0.8438517300019157,53028.45156768 2025-11-20,23:45:59.000,324,11156505,113605,0,1763682358,13855.256163549995,-0.857949990000634,53028.45855480001 2025-11-20,23:46:00.000,324,11156517,113645,0,1763682359,13855.256163549995,-0.8227043399965623,53028.47951616 2025-11-20,23:46:01.000,324,11156525,113405,0,1763682360,13855.22248199999,-0.7804095600004075,53028.45156768 2025-11-20,23:46:02.000,324,11156595,113605,0,1763682361,13855.20227306999,-0.7099182599995402,53028.53541312001 2025-11-20,23:46:03.000,324,11156594,113645,0,1763682362,13855.134909969995,-0.7310656499976176,53028.50047752 2025-11-20,23:46:04.000,324,11156509,113805,0,1763682363,13855.20900938,-0.7381147799969767,53028.52143888 2025-11-20,23:46:05.000,324,11156520,113645,0,1763682364,13855.215745689995,-0.7310656499976176,53028.53541312001 2025-11-20,23:46:06.000,324,11156539,113645,0,1763682365,13855.20900938,-0.7310656499976176,53028.50047752 2025-11-20,23:46:07.000,324,11156574,113445,0,1763682366,13855.256163549995,-0.702869130000181,53028.50047752 2025-11-20,23:46:08.000,324,11156552,113285,0,1763682367,13855.24942724,-0.6746726099954685,53028.528426 2025-11-20,23:46:09.000,324,11156603,113565,0,1763682368,13855.22248199999,-0.6323778299993137,53028.48650328001 2025-11-20,23:46:10.000,324,11156557,113605,0,1763682369,13855.215745689995,-0.6394269599986728,53028.53541312001 2025-11-20,23:46:11.000,324,11156598,113365,0,1763682370,13855.22248199999,-0.6394269599986728,53028.57034872 2025-11-20,23:46:12.000,324,11156584,113565,0,1763682371,13855.235954619995,-0.6535252199973911,53028.54240024 2025-11-20,23:46:13.000,324,11156517,113565,0,1763682372,13855.24942724,-0.6323778299993137,53028.54938736 2025-11-20,23:46:14.000,324,11156520,113685,0,1763682373,13855.26289985999,-0.646476089998032,53028.563361600005 2025-11-20,23:46:15.000,324,11156533,113845,0,1763682374,13855.22248199999,-0.6605743499967502,53028.55637448001 2025-11-20,23:46:16.000,324,11156560,113725,0,1763682375,13855.22248199999,-0.6535252199973911,53028.563361600005 2025-11-20,23:46:17.000,324,11156591,113485,0,1763682376,13855.2898451,-0.6253286999999546,53028.58432296001 2025-11-20,23:46:18.000,324,11156558,113605,0,1763682377,13855.24942724,-0.646476089998032,53028.53541312001 2025-11-20,23:46:19.000,324,11156549,113245,0,1763682378,13855.24269092999,-0.6253286999999546,53028.57733584 2025-11-20,23:46:20.000,324,11156542,113285,0,1763682379,13855.215745689995,-0.6182795700005954,53028.54938736 2025-11-20,23:46:21.000,324,11156611,113885,0,1763682380,13855.24942724,-0.6112304400012363,53028.55637448001 2025-11-20,23:46:22.000,324,11156598,113605,0,1763682381,13855.28310878999,-0.6253286999999546,53028.57733584 2025-11-20,23:46:23.000,324,11156604,113485,0,1763682382,13855.31005403,-0.6746726099954685,53028.54240024 2025-11-20,23:46:24.000,324,11156590,113765,0,1763682383,13855.357208199996,-0.6605743499967502,53028.54240024 2025-11-20,23:46:25.000,324,11156519,113565,0,1763682384,13855.35047189,-0.6958200000008219,53028.58432296001 2025-11-20,23:46:26.000,324,11156490,113765,0,1763682385,13855.33026296,-0.6817217400021036,53028.57034872 2025-11-20,23:46:27.000,324,11156526,113325,0,1763682386,13855.33026296,-0.6323778299993137,53028.528426 2025-11-20,23:46:28.000,324,11156526,113645,0,1763682387,13855.377417129996,-0.6676234799961094,53028.55637448001 2025-11-20,23:46:29.000,324,11156561,113685,0,1763682388,13855.37068082,-0.6676234799961094,53028.57733584 2025-11-20,23:46:30.000,324,11156483,113485,0,1763682389,13855.40436236999,-0.6887708700014628,53028.57733584 2025-11-20,23:46:31.000,324,11156577,113645,0,1763682390,13855.417834989996,-0.702869130000181,53028.57034872 2025-11-20,23:46:32.000,324,11156506,113405,0,1763682391,13855.41109868,-0.6958200000008219,53028.59131008 2025-11-20,23:46:33.000,324,11156593,113485,0,1763682392,13855.41109868,-0.6676234799961094,53028.5982972 2025-11-20,23:46:34.000,324,11156586,113525,0,1763682393,13855.424571299991,-0.6535252199973911,53028.58432296001 2025-11-20,23:46:35.000,324,11156516,113525,0,1763682394,13855.38415343999,-0.6817217400021036,53028.55637448001 2025-11-20,23:46:36.000,324,11156463,113525,0,1763682395,13855.377417129996,-0.6817217400021036,53028.55637448001 2025-11-20,23:46:37.000,324,11156567,113605,0,1763682396,13855.35047189,-0.6605743499967502,53028.57034872 2025-11-20,23:46:38.000,324,11156496,113525,0,1763682397,13855.36394450999,-0.6676234799961094,53028.55637448001 2025-11-20,23:46:39.000,324,11156496,113565,0,1763682398,13855.35047189,-0.6817217400021036,53028.55637448001 2025-11-20,23:46:40.000,324,11156536,113325,0,1763682399,13855.357208199996,-0.6535252199973911,53028.563361600005 2025-11-20,23:46:41.000,324,11156526,113485,0,1763682400,13855.38415343999,-0.6887708700014628,53028.59131008 2025-11-20,23:46:42.000,324,11156582,113405,0,1763682401,13855.357208199996,-0.6605743499967502,53028.54938736 2025-11-20,23:46:43.000,324,11156485,113685,0,1763682402,13855.30331771999,-0.6887708700014628,53028.528426 2025-11-20,23:46:44.000,324,11156526,113565,0,1763682403,13855.2898451,-0.646476089998032,53028.5982972 2025-11-20,23:46:45.000,324,11156497,113645,0,1763682404,13855.2898451,-0.6182795700005954,53028.54938736 2025-11-20,23:46:46.000,324,11156542,113085,0,1763682405,13855.26963617,-0.6112304400012363,53028.54938736 2025-11-20,23:46:47.000,324,11156556,113765,0,1763682406,13855.175327829995,-0.6112304400012363,53028.60528432001 2025-11-20,23:46:48.000,324,11156581,113485,0,1763682407,13855.195536759995,-0.6182795700005954,53028.612271440004 2025-11-20,23:46:49.000,324,11156526,113485,0,1763682408,13855.14838259,-0.597132179995242,53028.57733584 2025-11-20,23:46:50.000,324,11156526,113565,0,1763682409,13855.155118899995,-0.6041813100018771,53028.53541312001 2025-11-20,23:46:51.000,324,11156587,113645,0,1763682410,13855.155118899995,-0.5900830499958829,53028.528426 2025-11-20,23:46:52.000,324,11156550,113805,0,1763682411,13855.094492109994,-0.6041813100018771,53028.55637448001 2025-11-20,23:46:53.000,324,11156493,113645,0,1763682412,13855.054074249994,-0.6041813100018771,53028.52143888 2025-11-20,23:46:54.000,324,11156565,113885,0,1763682413,13855.006920079999,-0.6112304400012363,53028.53541312001 2025-11-20,23:46:55.000,324,11156563,113485,0,1763682414,13854.953029599994,-0.5618865299984463,53028.57034872 2025-11-20,23:46:56.000,324,11156544,113405,0,1763682415,13854.953029599994,-0.5759847899971646,53028.53541312001 2025-11-20,23:46:57.000,324,11156557,113605,0,1763682416,13854.912611739994,-0.597132179995242,53028.48650328001 2025-11-20,23:46:58.000,324,11156525,113405,0,1763682417,13854.919348049989,-0.6112304400012363,53028.465541920006 2025-11-20,23:46:59.000,324,11156458,113445,0,1763682418,13854.831776019993,-0.646476089998032,53028.43759344001 2025-11-20,23:47:00.000,324,11156547,113405,0,1763682419,13854.764412919998,-0.6535252199973911,53028.47252904 2025-11-20,23:47:01.000,324,11156533,113605,0,1763682420,13854.670104579993,-0.6605743499967502,53028.43759344001 2025-11-20,23:47:02.000,324,11156453,113765,0,1763682421,13854.636423030002,-0.7169673899988993,53028.41663208001 2025-11-20,23:47:03.000,324,11156495,113725,0,1763682422,13854.602741479997,-0.6817217400021036,53028.33977376001 2025-11-20,23:47:04.000,324,11156526,113765,0,1763682423,13854.582532549997,-0.7099182599995402,53028.37470936 2025-11-20,23:47:05.000,324,11156581,113645,0,1763682424,13854.535378380002,-0.7451639099963359,53028.36073512 2025-11-20,23:47:06.000,324,11156535,113765,0,1763682425,13854.508433139992,-0.7733604300010484,53028.31881240001 2025-11-20,23:47:07.000,324,11156540,113685,0,1763682426,13854.454542660002,-0.7733604300010484,53028.33278664 2025-11-20,23:47:08.000,324,11156489,113725,0,1763682427,13854.393915870001,-0.8227043399965623,53028.29086392001 2025-11-20,23:47:09.000,324,11156524,113565,0,1763682428,13854.319816459996,-0.857949990000634,53028.26291544 2025-11-20,23:47:10.000,324,11156502,113605,0,1763682429,13854.292871220001,-0.8790973799987114,53028.31182528 2025-11-20,23:47:11.000,324,11156581,113365,0,1763682430,13854.25245336,-0.9002447699967888,53028.24195408 2025-11-20,23:47:12.000,324,11156483,113525,0,1763682431,13854.238980739996,-0.9354904200008605,53028.23496696 2025-11-20,23:47:13.000,324,11156532,113605,0,1763682432,13854.259189669996,-0.9354904200008605,53028.16509576 2025-11-20,23:47:14.000,324,11156482,113645,0,1763682433,13854.218771809996,-0.9777851999970153,53028.18605712 2025-11-20,23:47:15.000,324,11156592,113685,0,1763682434,13854.11099085,-1.013030850001087,53028.11618592 2025-11-20,23:47:16.000,324,11156460,113605,0,1763682435,13854.158145019996,-1.0341782399991644,53028.08125032001 2025-11-20,23:47:17.000,324,11156476,113725,0,1763682436,13854.117727159995,-1.0412273699985235,53028.06727608 2025-11-20,23:47:18.000,324,11156523,113525,0,1763682437,13854.097518229995,-1.06942388999596,53028.0742632 2025-11-20,23:47:19.000,324,11156564,113685,0,1763682438,13854.11099085,-1.0976204100006726,53028.11618592 2025-11-20,23:47:20.000,324,11156577,113365,0,1763682439,13854.09078192,-1.1399151899968274,53028.01836624 2025-11-20,23:47:21.000,324,11156579,113285,0,1763682440,13854.07057299,-1.1610625800021808,53027.990417760004 2025-11-20,23:47:22.000,324,11156556,113645,0,1763682441,13854.04362774999,-1.1892590999996173,53027.92753368 2025-11-20,23:47:23.000,324,11156578,113485,0,1763682442,13854.03015513,-1.2174556199970539,53027.97644352 2025-11-20,23:47:24.000,324,11156554,113445,0,1763682443,13854.02341881999,-1.2174556199970539,53027.92054656 2025-11-20,23:47:25.000,324,11156559,113325,0,1763682444,13853.96279202999,-1.2456521400017664,53027.92753368 2025-11-20,23:47:26.000,324,11156525,113925,0,1763682445,13853.94931941,-1.2949960499972804,53027.85766248 2025-11-20,23:47:27.000,324,11156542,113765,0,1763682446,13853.956055719995,-1.3161434399953578,53027.88561096001 2025-11-20,23:47:28.000,324,11156541,113685,0,1763682447,13853.96952834,-1.3231925700019929,53027.87163672 2025-11-20,23:47:29.000,324,11156504,113765,0,1763682448,13854.0099462,-1.3161434399953578,53027.80875264 2025-11-20,23:47:30.000,324,11156572,113805,0,1763682449,13853.935846789995,-1.3231925700019929,53027.81573976001 2025-11-20,23:47:31.000,324,11156503,113405,0,1763682450,13853.895428929995,-1.3161434399953578,53027.7598428 2025-11-20,23:47:32.000,324,11156533,113605,0,1763682451,13853.895428929995,-1.3372908300007111,53027.773817040004 2025-11-20,23:47:33.000,324,11156493,113365,0,1763682452,13853.935846789995,-1.3654873499981477,53027.7598428 2025-11-20,23:47:34.000,324,11156501,113485,0,1763682453,13853.96279202999,-1.4007330000022193,53027.7598428 2025-11-20,23:47:35.000,324,11156512,113525,0,1763682454,13853.94931941,-1.4148312600009376,53027.74586856001 2025-11-20,23:47:36.000,324,11156508,113645,0,1763682455,13853.996473579995,-1.4148312600009376,53027.71792008001 2025-11-20,23:47:37.000,324,11156565,113565,0,1763682456,13853.96952834,-1.428929519999656,53027.73189432 2025-11-20,23:47:38.000,324,11156488,113725,0,1763682457,13853.956055719995,-1.4500769099977333,53027.70394584 2025-11-20,23:47:39.000,324,11156570,113605,0,1763682458,13853.96279202999,-1.435978649999015,53027.6899716 2025-11-20,23:47:40.000,324,11156512,113605,0,1763682459,13853.96952834,-1.4571260399970924,53027.675997360006 2025-11-20,23:47:41.000,324,11156496,113765,0,1763682460,13854.00320988999,-1.4641751699964516,53027.675997360006 2025-11-20,23:47:42.000,324,11156509,113605,0,1763682461,13854.00320988999,-1.4571260399970924,53027.66202312 2025-11-20,23:47:43.000,324,11156552,113485,0,1763682462,13854.016682509995,-1.4712242999958107,53027.61311328 2025-11-20,23:47:44.000,324,11156545,113645,0,1763682463,13854.05036406,-1.5064699499998824,53027.66202312 2025-11-20,23:47:45.000,324,11156558,113725,0,1763682464,13854.0099462,-1.5205682099986007,53027.62010040001 2025-11-20,23:47:46.000,324,11156531,113685,0,1763682465,13854.10425453999,-1.5487647299960372,53027.63407464 2025-11-20,23:47:47.000,324,11156515,113605,0,1763682466,13854.12446346999,-1.541715599996678,53027.5851648 2025-11-20,23:47:48.000,324,11156582,113605,0,1763682467,13854.17161764,-1.5699121200013906,53027.61311328 2025-11-20,23:47:49.000,324,11156549,113445,0,1763682468,13854.18509025999,-1.6051577699981863,53027.61311328 2025-11-20,23:47:50.000,324,11156467,113525,0,1763682469,13854.198562879996,-1.6615508100003353,53027.627087520006 2025-11-20,23:47:51.000,324,11156493,113445,0,1763682470,13854.205299189991,-1.6545016800009762,53027.57119056 2025-11-20,23:47:52.000,324,11156552,113525,0,1763682471,13854.225508119991,-1.6826981999984127,53027.61311328 2025-11-20,23:47:53.000,324,11156505,113445,0,1763682472,13854.279398599996,-1.6897473299977719,53027.59913904001 2025-11-20,23:47:54.000,324,11156556,113485,0,1763682473,13854.299607529996,-1.6826981999984127,53027.59913904001 2025-11-20,23:47:55.000,324,11156504,113405,0,1763682474,13854.326552769991,-1.7108947199958493,53027.56420344 2025-11-20,23:47:56.000,324,11156548,113445,0,1763682475,13854.387179559992,-1.7320421100012027,53027.56420344 2025-11-20,23:47:57.000,324,11156508,113725,0,1763682476,13854.407388489992,-1.746140369999921,53027.61311328 2025-11-20,23:47:58.000,324,11156494,113525,0,1763682477,13854.420861109997,-1.8236808000001474,53027.57817768001 2025-11-20,23:47:59.000,324,11156561,113605,0,1763682478,13854.447806349992,-1.8659755799963023,53027.59913904001 2025-11-20,23:48:00.000,324,11156473,113725,0,1763682479,13854.488224209992,-1.9364668799971696,53027.52228072 2025-11-20,23:48:01.000,324,11156566,113565,0,1763682480,13854.494960520002,-1.9999090499986778,53027.5152936 2025-11-20,23:48:02.000,324,11156523,113565,0,1763682481,13854.548850999992,-2.006958179998037,53027.52926784001 2025-11-20,23:48:03.000,324,11156554,113245,0,1763682482,13854.555587310002,-2.0422038300021086,53027.53625496 2025-11-20,23:48:04.000,324,11156544,113565,0,1763682483,13854.589268859992,-2.056302090000827,53027.55022920001 2025-11-20,23:48:05.000,324,11156532,113565,0,1763682484,13854.656631960002,-2.1126951299957,53027.557216320005 2025-11-20,23:48:06.000,324,11156494,113485,0,1763682485,13854.656631960002,-2.126793390001694,53027.557216320005 2025-11-20,23:48:07.000,324,11156467,113445,0,1763682486,13854.622950409997,-2.2325303399993572,53027.55022920001 2025-11-20,23:48:08.000,324,11156557,113605,0,1763682487,13854.670104579993,-2.2466285999980755,53027.557216320005 2025-11-20,23:48:09.000,324,11156494,113605,0,1763682488,13854.737467679988,-2.267775989996153,53027.56420344 2025-11-20,23:48:10.000,324,11156572,113565,0,1763682489,13854.737467679988,-2.281874250002147,53027.52926784001 2025-11-20,23:48:11.000,324,11156543,113405,0,1763682490,13854.757676609988,-2.2959725100008654,53027.55022920001 2025-11-20,23:48:12.000,324,11156496,113645,0,1763682491,13854.784621849998,-2.3030216400002246,53027.46638376 2025-11-20,23:48:13.000,324,11156553,113685,0,1763682492,13854.825039709998,-2.3382672899970203,53027.56420344 2025-11-20,23:48:14.000,324,11156497,113605,0,1763682493,13854.831776019993,-2.4017094599985285,53027.50131936001 2025-11-20,23:48:15.000,324,11156489,113645,0,1763682494,13854.771149229993,-2.4510533700013184,53027.52228072 2025-11-20,23:48:16.000,324,11156524,113525,0,1763682495,13854.885666499998,-2.472200759999396,53027.557216320005 2025-11-20,23:48:17.000,324,11156552,113805,0,1763682496,13854.865457569998,-2.4651516300000367,53027.54324208 2025-11-20,23:48:18.000,324,11156496,113565,0,1763682497,13854.926084359999,-2.436955109995324,53027.55022920001 2025-11-20,23:48:19.000,324,11156503,113565,0,1763682498,13854.953029599994,-2.4510533700013184,53027.55022920001 2025-11-20,23:48:20.000,324,11156597,113645,0,1763682499,13854.973238529994,-2.479249889998755,53027.56420344 2025-11-20,23:48:21.000,324,11156489,113605,0,1763682500,13854.97997483999,-2.4933481499974732,53027.557216320005 2025-11-20,23:48:22.000,324,11156575,113525,0,1763682501,13854.973238529994,-2.528593800001545,53027.56420344 2025-11-20,23:48:23.000,324,11156497,113485,0,1763682502,13854.97997483999,-2.5567903199989814,53027.55022920001 2025-11-20,23:48:24.000,324,11156574,113445,0,1763682503,13855.00018376999,-2.641379879998567,53027.5152936 2025-11-20,23:48:25.000,324,11156556,113765,0,1763682504,13855.04060162999,-2.5990850999951363,53027.55022920001 2025-11-20,23:48:26.000,324,11156517,113485,0,1763682505,13855.054074249994,-2.6131833600011305,53027.557216320005 2025-11-20,23:48:27.000,324,11156554,113485,0,1763682506,13855.10796473,-2.6202324900004896,53027.52228072 2025-11-20,23:48:28.000,324,11156500,113405,0,1763682507,13855.134909969995,-2.592035969995777,53027.55022920001 2025-11-20,23:48:29.000,324,11156557,113565,0,1763682508,13855.20227306999,-2.641379879998567,53027.5152936 2025-11-20,23:48:30.000,324,11156539,113765,0,1763682509,13855.22248199999,-2.6554781399972853,53027.57817768001 2025-11-20,23:48:31.000,324,11156535,113405,0,1763682510,13855.26963617,-2.683674660001998,53027.52926784001 2025-11-20,23:48:32.000,324,11156501,113525,0,1763682511,13855.37068082,-2.6695763999960036,53027.54324208 2025-11-20,23:48:33.000,324,11156562,113405,0,1763682512,13855.38415343999,-2.6625272699966445,53027.55022920001 2025-11-20,23:48:34.000,324,11156523,113165,0,1763682513,13855.40436236999,-2.690723790001357,53027.508306480006 2025-11-20,23:48:35.000,324,11156575,113645,0,1763682514,13855.424571299991,-2.7259694399981527,53027.59215192 2025-11-20,23:48:36.000,324,11156573,113685,0,1763682515,13855.444780229991,-2.6625272699966445,53027.557216320005 2025-11-20,23:48:37.000,324,11156482,113565,0,1763682516,13855.532352260001,-2.6695763999960036,53027.508306480006 2025-11-20,23:48:38.000,324,11156570,113405,0,1763682517,13855.566033809991,-2.683674660001998,53027.59913904001 2025-11-20,23:48:39.000,324,11156479,113325,0,1763682518,13855.653605840002,-2.697772920000716,53027.57119056 2025-11-20,23:48:40.000,324,11156569,113565,0,1763682519,13855.633396910001,-2.7259694399981527,53027.59913904001 2025-11-20,23:48:41.000,324,11156480,113605,0,1763682520,13855.714232630002,-2.7823624800003017,53027.59215192 2025-11-20,23:48:42.000,324,11156481,113805,0,1763682521,13855.761386799997,-2.740067699996871,53027.59913904001 2025-11-20,23:48:43.000,324,11156501,113565,0,1763682522,13855.795068350002,-2.789411609999661,53027.62010040001 2025-11-20,23:48:44.000,324,11156514,113805,0,1763682523,13855.822013589997,459.0131929499985,53027.62010040001 2025-11-20,23:48:45.000,324,11156524,113245,0,1763682524,13855.875904070002,-2.7753133500009426,53027.63407464 2025-11-20,23:48:46.000,324,11156512,113765,0,1763682525,13855.963476099998,-2.7682642200015835,53027.655036000004 2025-11-20,23:48:47.000,324,11156549,113605,0,1763682526,13855.983685029998,-2.8105589999977383,53027.66901024001 2025-11-20,23:48:48.000,324,11156567,113445,0,1763682527,13856.057784439989,-2.803509869998379,53027.68298448 2025-11-20,23:48:50.000,324,11156536,112805,0,1763682529,13856.145356469999,-2.859902910000528,53027.68298448 2025-11-20,23:48:51.000,324,11156492,113805,0,1763682530,13856.192510639994,-2.8810502999986056,53027.74586856001 2025-11-20,23:48:52.000,324,11156529,113765,0,1763682531,13856.19924694999,-2.9374433400007547,53027.78779128001 2025-11-20,23:48:53.000,324,11156546,113565,0,1763682532,13856.293555289994,-2.9374433400007547,53027.794778400006 2025-11-20,23:48:54.000,324,11156580,113405,0,1763682533,13856.273346359994,-2.9162959499954013,53027.75285568 2025-11-20,23:48:55.000,324,11156485,113685,0,1763682534,13856.3676547,-2.958590729998832,53027.78779128001 2025-11-20,23:48:56.000,324,11156512,113485,0,1763682535,13856.38786363,-2.958590729998832,53027.78779128001 2025-11-20,23:48:57.000,324,11156517,113485,0,1763682536,13856.42154517999,-2.9726889899975504,53027.81573976001 2025-11-20,23:48:58.000,324,11156502,113605,0,1763682537,13856.48217196999,-3.0220329000003403,53027.80875264 2025-11-20,23:48:59.000,324,11156544,113525,0,1763682538,13856.48217196999,-3.014983770000981,53027.843688240006 2025-11-20,23:49:00.000,324,11156521,113685,0,1763682539,13856.54279875999,-3.0361311599990586,53027.88561096001 2025-11-20,23:49:01.000,324,11156568,113485,0,1763682540,13856.569744,-3.0220329000003403,53027.8995852 2025-11-20,23:49:02.000,324,11156520,113645,0,1763682541,13856.61016186,-3.064327679996495,53027.90657232 2025-11-20,23:49:03.000,324,11156535,113765,0,1763682542,13856.643843409991,458.7100803600042,53027.962469280006 2025-11-20,23:49:04.000,324,11156569,113685,0,1763682543,13856.69099758,-3.0854750700018485,53027.9694564 2025-11-20,23:49:05.000,324,11156599,113445,0,1763682544,13856.69099758,-3.0925242000012076,53027.97644352 2025-11-20,23:49:06.000,324,11156568,113525,0,1763682545,13856.664052339991,-3.1418681099967216,53028.04631472 2025-11-20,23:49:07.000,324,11156599,113685,0,1763682546,13856.697733889996,-3.1841628900001524,53028.01836624 2025-11-20,23:49:08.000,324,11156590,113725,0,1763682547,13856.724679129991,-3.1982611499988707,53028.02535336 2025-11-20,23:49:09.000,324,11156505,113725,0,1763682548,13856.758360679996,-3.212359409997589,53028.0393276 2025-11-20,23:49:10.000,324,11156579,113605,0,1763682549,13856.744888059991,-3.2405559300023015,53028.05330184001 2025-11-20,23:49:11.000,324,11156526,113085,0,1763682550,13856.724679129991,-3.2828507099984563,53028.08823744 2025-11-20,23:49:12.000,324,11156504,113485,0,1763682551,13856.771833300001,-3.2828507099984563,53028.109198800004 2025-11-20,23:49:13.000,324,11156539,113685,0,1763682552,13856.785305919992,-3.2969489699971746,53028.09522456 2025-11-20,23:49:14.000,324,11156525,113405,0,1763682553,13856.798778539996,-3.325145490001887,53028.13714728 2025-11-20,23:49:15.000,324,11156567,113645,0,1763682554,13856.872877950002,-3.3533420099993236,53028.0742632 2025-11-20,23:49:16.000,324,11156510,113765,0,1763682555,13856.899823189997,-3.374489399997401,53028.109198800004 2025-11-20,23:49:17.000,324,11156570,113405,0,1763682556,13856.933504740002,-3.374489399997401,53028.158108640004 2025-11-20,23:49:18.000,324,11156476,113565,0,1763682557,13856.946977359992,-3.416784180000832,53028.15112152001 2025-11-20,23:49:19.000,324,11156594,113525,0,1763682558,13856.960449979997,-3.423833310000191,53028.16509576 2025-11-20,23:49:20.000,324,11156544,113205,0,1763682559,13856.973922600002,-3.4379315699989093,53028.18605712 2025-11-20,23:49:21.000,324,11156495,113285,0,1763682560,13857.027813079992,-3.4449806999982684,53028.25592832 2025-11-20,23:49:22.000,324,11156567,113525,0,1763682561,13857.048022009993,-3.4449806999982684,53028.227979840005 2025-11-20,23:49:23.000,324,11156508,113445,0,1763682562,13857.101912489998,-3.4379315699989093,53028.2140056 2025-11-20,23:49:24.000,324,11156538,113765,0,1763682563,13857.128857729993,-3.4590789599969867,53028.26291544 2025-11-20,23:49:25.000,324,11156551,113565,0,1763682564,13857.068230939993,-3.4449806999982684,53028.297851040006 2025-11-20,23:49:26.000,324,11156534,113605,0,1763682565,13857.088439869993,-3.4449806999982684,53028.227979840005 2025-11-20,23:49:27.000,324,11156498,113605,0,1763682566,13857.149066659993,-3.466128089996346,53028.31182528 2025-11-20,23:49:28.000,324,11156559,113525,0,1763682567,13857.162539279998,-3.466128089996346,53028.29086392001 2025-11-20,23:49:29.000,324,11156580,113445,0,1763682568,13857.223166069998,-3.4590789599969867,53028.29086392001 2025-11-20,23:49:30.000,324,11156485,113565,0,1763682569,13857.209693449993,-3.5013737400004175,53028.36073512 2025-11-20,23:49:31.000,324,11156584,113565,0,1763682570,13857.209693449993,-3.487275480001699,53028.36073512 2025-11-20,23:49:32.000,324,11156485,113605,0,1763682571,13857.229902379993,-3.473177219995705,53028.36073512 2025-11-20,23:49:33.000,324,11156551,113605,0,1763682572,13857.182748209998,-3.43088243999955,53028.36073512 2025-11-20,23:49:34.000,324,11156481,113485,0,1763682573,13857.209693449993,-3.4097350500014727,53028.38868360001 2025-11-20,23:49:35.000,324,11156586,113405,0,1763682574,13857.283792859998,-3.4026859200021136,53028.38868360001 2025-11-20,23:49:36.000,324,11156466,113605,0,1763682575,13857.324210719999,-3.38153852999676,53028.45855480001 2025-11-20,23:49:37.000,324,11156504,113605,0,1763682576,13857.304001789998,-3.3462928799999645,53028.4236192 2025-11-20,23:49:38.000,324,11156586,113765,0,1763682577,13857.324210719999,-3.374489399997401,53028.45855480001 2025-11-20,23:49:39.000,324,11156555,113565,0,1763682578,13857.290529169994,-3.3039980999965337,53028.45855480001 2025-11-20,23:49:40.000,324,11156571,113325,0,1763682579,13857.283792859998,-3.2828507099984563,53028.48650328001 2025-11-20,23:49:41.000,324,11156487,113445,0,1763682580,13857.297265479989,-3.2546541900010197,53028.45156768 2025-11-20,23:49:42.000,324,11156568,113245,0,1763682581,13857.304001789998,-3.1418681099967216,53028.50047752 2025-11-20,23:49:43.000,324,11156564,114005,0,1763682582,13857.330947029994,-3.1277698499980033,53028.58432296001 2025-11-20,23:49:44.000,324,11156578,113645,0,1763682583,13857.297265479989,-3.0925242000012076,53028.58432296001 2025-11-20,23:49:45.000,324,11156574,113765,0,1763682584,13857.310738099994,-3.0431802899984177,53028.59131008 2025-11-20,23:49:46.000,324,11156500,113605,0,1763682585,13857.304001789998,-3.0220329000003403,53028.514451760006 2025-11-20,23:49:47.000,324,11156482,113685,0,1763682586,13857.317474409989,-2.944492470000114,53028.54240024 2025-11-20,23:49:48.000,324,11156541,113565,0,1763682587,13857.317474409989,-2.8810502999986056,53028.55637448001 2025-11-20,23:49:49.000,324,11156587,113445,0,1763682588,13857.330947029994,-2.803509869998379,53028.5982972 2025-11-20,23:49:50.000,324,11156587,113485,0,1763682589,13857.310738099994,-2.74711682999623,53028.64021992 2025-11-20,23:49:51.000,324,11156538,113605,0,1763682590,13857.297265479989,459.1048316400047,53028.57034872 2025-11-20,23:49:52.000,324,11156472,113125,0,1763682591,13857.263583929998,-2.6695763999960036,53028.60528432001 2025-11-20,23:49:53.000,324,11156521,113405,0,1763682592,13857.310738099994,-2.6202324900004896,53028.612271440004 2025-11-20,23:49:54.000,324,11156535,113565,0,1763682593,13857.304001789998,-2.535642930000904,53028.612271440004 2025-11-20,23:49:55.000,324,11156549,113805,0,1763682594,13857.304001789998,-2.4651516300000367,53028.5982972 2025-11-20,23:49:56.000,324,11156528,113525,0,1763682595,13857.304001789998,-2.373512940001092,53028.61925856 2025-11-20,23:49:57.000,324,11156506,113685,0,1763682596,13857.324210719999,-2.317119899998943,53028.62624568001 2025-11-20,23:49:58.000,324,11156586,113445,0,1763682597,13857.337683339989,-2.2536777299974347,53028.59131008 2025-11-20,23:49:59.000,324,11156541,113525,0,1763682598,13857.304001789998,-2.176137299997208,53028.58432296001 2025-11-20,23:50:00.000,324,11156566,113405,0,1763682599,13857.297265479989,-2.1126951299957,53028.60528432001 2025-11-20,23:50:01.000,324,11156513,113725,0,1763682600,13857.324210719999,-2.0281055699961144,53028.58432296001 2025-11-20,23:50:02.000,324,11156599,113645,0,1763682601,13857.330947029994,-1.964663400001882,53028.61925856 2025-11-20,23:50:03.000,324,11156571,113485,0,1763682602,13857.317474409989,-1.901221230000374,53028.61925856 2025-11-20,23:50:04.000,324,11156560,113765,0,1763682603,13857.364628579999,-1.8236808000001474,53028.65419416001 2025-11-20,23:50:05.000,324,11156590,113445,0,1763682604,13857.351155959994,-1.75318949999928,53028.61925856 2025-11-20,23:50:06.000,324,11156519,113405,0,1763682605,13857.357892269989,-1.7038455899964902,53028.61925856 2025-11-20,23:50:07.000,324,11156509,113245,0,1763682606,13857.371364889994,-1.6545016800009762,53028.61925856 2025-11-20,23:50:08.000,324,11156555,113485,0,1763682607,13857.330947029994,-1.5769612500007497,53028.60528432001 2025-11-20,23:50:09.000,324,11156555,113525,0,1763682608,13857.297265479989,-1.5135190799992415,53028.59131008 2025-11-20,23:50:10.000,324,11156498,113285,0,1763682609,13857.317474409989,-1.4571260399970924,53028.57733584 2025-11-20,23:50:11.000,324,11156561,113645,0,1763682610,13857.351155959994,-1.4077821300015785,53028.62624568001 2025-11-20,23:50:12.000,324,11156521,113565,0,1763682611,13857.371364889994,-1.4148312600009376,53028.60528432001 2025-11-20,23:50:13.000,324,11156580,113565,0,1763682612,13857.364628579999,-1.3372908300007111,53028.64021992 2025-11-20,23:50:14.000,324,11156574,113565,0,1763682613,13857.317474409989,-1.280897789998562,53028.6681684 2025-11-20,23:50:15.000,324,11156547,113645,0,1763682614,13857.337683339989,-1.2315538799957721,53028.5982972 2025-11-20,23:50:16.000,324,11156568,113205,0,1763682615,13857.324210719999,-1.1469643199961865,53028.60528432001 2025-11-20,23:50:17.000,324,11156579,113285,0,1763682616,13857.357892269989,-1.1328660599974683,53028.64021992 2025-11-20,23:50:18.000,324,11156488,113605,0,1763682617,13857.384837509999,-1.0553256299972418,53028.633232800006 2025-11-20,23:50:19.000,324,11156543,113525,0,1763682618,13857.405046439999,-1.0764730199953192,53028.62624568001 2025-11-20,23:50:20.000,324,11156504,113605,0,1763682619,13857.411782749994,-0.9707360699976562,53028.58432296001 2025-11-20,23:50:21.000,324,11156504,113685,0,1763682620,13857.43872798999,-0.9495886799995787,53028.5982972 2025-11-20,23:50:22.000,324,11156557,113805,0,1763682621,13857.405046439999,-0.8649991199999931,53028.59131008 2025-11-20,23:50:23.000,324,11156508,113525,0,1763682622,13857.431991679994,-0.8297534699959215,53028.60528432001 2025-11-20,23:50:24.000,324,11156555,114005,0,1763682623,13857.39831012999,-0.7663113000016892,53028.57034872 2025-11-20,23:50:25.000,324,11156576,113525,0,1763682624,13857.445464299999,-0.7310656499976176,53028.58432296001 2025-11-20,23:50:26.000,324,11156555,113405,0,1763682625,13857.431991679994,-0.6535252199973911,53028.5982972 2025-11-20,23:50:27.000,324,11156506,113485,0,1763682626,13857.41851905999,-0.5830339199965238,53028.55637448001 2025-11-20,23:50:28.000,324,11156562,113645,0,1763682627,13857.405046439999,-0.49844435999693815,53028.58432296001 2025-11-20,23:50:29.000,324,11156564,113765,0,1763682628,13857.411782749994,-0.4702478399995016,53028.563361600005 2025-11-20,23:50:30.000,324,11156499,113325,0,1763682629,13857.431991679994,-0.3927074099992751,53028.5982972 2025-11-20,23:50:31.000,324,11156490,113565,0,1763682630,13857.431991679994,-0.35746175999520347,53028.55637448001 2025-11-20,23:50:32.000,324,11156598,113445,0,1763682631,13857.425255369999,-0.3222161099984078,53028.53541312001 2025-11-20,23:50:33.000,324,11156551,113445,0,1763682632,13857.41851905999,-0.2658230699962587,53028.54938736 2025-11-20,23:50:34.000,324,11156518,113485,0,1763682633,13857.39831012999,-0.22352829000010388,53028.47951616 2025-11-20,23:50:35.000,324,11156559,113485,0,1763682634,13857.371364889994,-0.17418437999731395,53028.50746464001 2025-11-20,23:50:36.000,324,11156559,113445,0,1763682635,13857.371364889994,-0.08959481999772834,53028.493490400004 2025-11-20,23:50:37.000,324,11156496,113405,0,1763682636,13857.39831012999,-0.06844742999965092,53028.50746464001 2025-11-20,23:50:38.000,324,11156526,113805,0,1763682637,13857.384837509999,-0.03320177999557927,53028.50047752 2025-11-20,23:50:39.000,324,11156492,113325,0,1763682638,13857.384837509999,0.030240389998652972,53028.45156768 2025-11-20,23:50:40.000,324,11156501,113605,0,1763682639,13857.39831012999,0.08663343000080204,53028.465541920006 2025-11-20,23:50:41.000,324,11156530,113405,0,1763682640,13857.411782749994,0.15007560000231024,53028.465541920006 2025-11-20,23:50:42.000,324,11156523,113525,0,1763682641,13857.378101199989,0.15007560000231024,53028.465541920006 2025-11-20,23:50:43.000,324,11156612,113565,0,1763682642,13857.364628579999,0.23466516000189586,53028.43060632 2025-11-20,23:50:44.000,324,11156570,113685,0,1763682643,13857.330947029994,0.3192547200014815,53028.45156768 2025-11-20,23:50:45.000,324,11156517,113445,0,1763682644,13857.344419649999,0.3192547200014815,53028.4236192 2025-11-20,23:50:46.000,324,11156514,113565,0,1763682645,13857.351155959994,0.37564776000363054,53028.4236192 2025-11-20,23:50:47.000,324,11156509,113405,0,1763682646,13857.378101199989,0.48138471000129357,53028.38868360001 2025-11-20,23:50:48.000,324,11156564,113725,0,1763682647,13857.351155959994,0.5166303599980893,53028.353748 2025-11-20,23:50:49.000,324,11156596,113405,0,1763682648,13857.384837509999,0.5659742700008792,53028.38169648 2025-11-20,23:50:50.000,324,11156488,113565,0,1763682649,13857.317474409989,0.60826905000431,53028.353748 2025-11-20,23:50:51.000,324,11156503,113885,0,1763682650,13857.290529169994,0.6153181800036691,53028.33977376001 2025-11-20,23:50:52.000,324,11156603,113645,0,1763682651,13857.310738099994,0.6717112199985422,53028.4236192 2025-11-20,23:50:53.000,324,11156472,113445,0,1763682652,13857.297265479989,0.7563007799981278,53028.297851040006 2025-11-20,23:50:54.000,324,11156512,113645,0,1763682653,13857.310738099994,0.8056446900009178,53028.33278664 2025-11-20,23:50:55.000,324,11156529,113405,0,1763682654,13857.351155959994,0.8479394700043485,53028.31881240001 2025-11-20,23:50:56.000,324,11156522,113565,0,1763682655,13857.297265479989,0.9184307699979399,53028.31881240001 2025-11-20,23:50:57.000,324,11156543,113605,0,1763682656,13857.290529169994,0.9677746800007299,53028.26990256001 2025-11-20,23:50:58.000,324,11156514,113565,0,1763682657,13857.324210719999,1.0453151100009563,53028.24894120001 2025-11-20,23:50:59.000,324,11156561,113605,0,1763682658,13857.337683339989,1.0594133699996746,53028.276889680004 2025-11-20,23:51:00.000,324,11156557,113605,0,1763682659,13857.290529169994,1.080560759997752,53028.22099272001 2025-11-20,23:51:01.000,324,11156573,113805,0,1763682660,13857.297265479989,1.1510520599986194,53028.20701848 2025-11-20,23:51:02.000,324,11156589,113765,0,1763682661,13857.324210719999,1.1721994500039727,53028.17208288001 2025-11-20,23:51:03.000,324,11156545,113685,0,1763682662,13857.344419649999,1.2074451000007684,53028.20003136001 2025-11-20,23:51:04.000,324,11156527,113605,0,1763682663,13857.351155959994,1.2567890100035584,53028.17208288001 2025-11-20,23:51:05.000,324,11156449,113725,0,1763682664,13857.344419649999,1.3061329199990723,53028.15112152001 2025-11-20,23:51:06.000,324,11156601,113605,0,1763682665,13857.324210719999,1.3554768300018623,53028.130160160006 2025-11-20,23:51:07.000,324,11156573,113605,0,1763682666,13857.364628579999,1.4048207400046522,53028.130160160006 2025-11-20,23:51:08.000,324,11156495,113645,0,1763682667,13857.384837509999,1.4400663900014479,53028.109198800004 2025-11-20,23:51:09.000,324,11156575,113445,0,1763682668,13857.45893691999,1.4400663900014479,53028.060288960005 2025-11-20,23:51:10.000,324,11156530,113685,0,1763682669,13857.445464299999,1.4189190000033705,53028.10221168001 2025-11-20,23:51:11.000,324,11156516,113645,0,1763682670,13857.49935477999,1.4259681300027296,53028.060288960005 2025-11-20,23:51:12.000,324,11156585,113765,0,1763682671,13857.45893691999,1.447115520000807,53028.06727608 2025-11-20,23:51:13.000,324,11156508,113285,0,1763682672,13857.472409539994,1.447115520000807,53028.04631472 2025-11-20,23:51:14.000,324,11156568,113285,0,1763682673,13857.49935477999,1.5599015999978292,53028.060288960005 2025-11-20,23:51:15.000,324,11156522,113525,0,1763682674,13857.53977263999,1.5739998600038234,53028.0393276 2025-11-20,23:51:16.000,324,11156529,113605,0,1763682675,13857.613872049995,1.6233437699993374,53028.0393276 2025-11-20,23:51:17.000,324,11156548,113405,0,1763682676,13857.68797146,1.6374420299980557,53028.04631472 2025-11-20,23:51:18.000,324,11156580,113405,0,1763682677,13857.735125629995,1.6726876800021273,53028.04631472 2025-11-20,23:51:19.000,324,11156507,113765,0,1763682678,13857.74859825,1.6656385500027682,53028.00439200001 2025-11-20,23:51:20.000,324,11156563,113485,0,1763682679,13857.78901611,1.707933329998923,53028.011379120006 2025-11-20,23:51:21.000,324,11156568,113445,0,1763682680,13857.836170279996,1.7290807200042764,53028.01836624 2025-11-20,23:51:22.000,324,11156507,113485,0,1763682681,13857.863115519991,1.7220315900049172,53027.94849504 2025-11-20,23:51:23.000,324,11156517,113525,0,1763682682,13857.923742309991,1.7431789800029946,53027.962469280006 2025-11-20,23:51:24.000,324,11156537,113405,0,1763682683,13857.984369099991,1.813670280003862,53027.97644352 2025-11-20,23:51:25.000,324,11156590,113765,0,1763682684,13858.038259579997,1.8489159300006577,53027.97644352 2025-11-20,23:51:26.000,324,11156566,113645,0,1763682685,13858.105622679992,1.870063319998735,53027.990417760004 2025-11-20,23:51:27.000,324,11156505,113765,0,1763682686,13858.213403640002,1.8771124499980942,53027.98343064001 2025-11-20,23:51:28.000,324,11156545,113605,0,1763682687,13858.206667329992,1.9053089700028067,53027.990417760004 2025-11-20,23:51:29.000,324,11156579,113445,0,1763682688,13858.274030430002,1.9617020099976799,53028.011379120006 2025-11-20,23:51:30.000,324,11156566,113525,0,1763682689,13858.300975669998,2.0110459200004698,53027.97644352 2025-11-20,23:51:31.000,324,11156566,113125,0,1763682690,13858.300975669998,2.025144179999188,53027.94849504 2025-11-20,23:51:32.000,324,11156540,113845,0,1763682691,13858.354866149988,2.081537220001337,53027.94849504 2025-11-20,23:51:33.000,324,11156595,113485,0,1763682692,13858.408756629993,2.0956354800000554,53027.95548216001 2025-11-20,23:51:34.000,324,11156570,113605,0,1763682693,13858.415492939988,2.130881130004127,53027.962469280006 2025-11-20,23:51:35.000,324,11156479,113565,0,1763682694,13858.469383419993,2.1590776500015636,53027.97644352 2025-11-20,23:51:36.000,324,11156522,113405,0,1763682695,13858.503064969998,2.1943232999983593,53027.97644352 2025-11-20,23:51:37.000,324,11156487,113605,0,1763682696,13858.556955449989,2.243667210001149,53027.98343064001 2025-11-20,23:51:38.000,324,11156598,113605,0,1763682697,13858.570428069994,2.2648145999992266,53027.99740488 2025-11-20,23:51:39.000,324,11156505,113565,0,1763682698,13858.590636999994,2.3141585100020166,53027.990417760004 2025-11-20,23:51:40.000,324,11156503,113645,0,1763682699,13858.604109619999,2.335305900000094,53027.990417760004 2025-11-20,23:51:41.000,324,11156591,113445,0,1763682700,13858.597373309989,2.3212076400013757,53027.98343064001 2025-11-20,23:51:42.000,324,11156610,113605,0,1763682701,13858.644527479999,2.3776006800035248,53027.98343064001 2025-11-20,23:51:43.000,324,11156589,113685,0,1763682702,13858.67820902999,2.4128463300003204,53027.9694564 2025-11-20,23:51:44.000,324,11156522,113725,0,1763682703,13858.73883581999,2.441042849997757,53028.011379120006 2025-11-20,23:51:45.000,324,11156549,113605,0,1763682704,13858.76578106,2.4198954599996796,53027.95548216001 2025-11-20,23:51:46.000,324,11156510,113405,0,1763682705,13858.77925367999,2.441042849997757,53027.962469280006 2025-11-20,23:51:47.000,324,11156515,113765,0,1763682706,13858.76578106,2.4621902400031104,53027.97644352 2025-11-20,23:51:48.000,324,11156557,113485,0,1763682707,13858.78598999,2.448091980004392,53027.95548216001 2025-11-20,23:51:49.000,324,11156560,113565,0,1763682708,13858.78598999,2.4621902400031104,53027.95548216001 2025-11-20,23:51:50.000,324,11156574,113525,0,1763682709,13858.80619892,2.4762885000018287,53027.941507920004 2025-11-20,23:51:51.000,324,11156580,113805,0,1763682710,13858.853353089995,2.5185832799979835,53027.99740488 2025-11-20,23:51:52.000,324,11156515,113725,0,1763682711,13858.893770949995,2.5326815400039777,53027.91355944001 2025-11-20,23:51:53.000,324,11156553,113605,0,1763682712,13858.86008939999,2.504485019999265,53027.941507920004 2025-11-20,23:51:54.000,324,11156550,113605,0,1763682713,13858.86682571,2.5326815400039777,53027.92054656 2025-11-20,23:51:55.000,324,11156555,113605,0,1763682714,13858.90050725999,2.504485019999265,53027.93452080001 2025-11-20,23:51:56.000,324,11156593,113525,0,1763682715,13858.9274525,2.5256324100046186,53027.94849504 2025-11-20,23:51:57.000,324,11156509,113205,0,1763682716,13858.90050725999,2.5256324100046186,53027.892598080005 2025-11-20,23:51:58.000,324,11156550,113445,0,1763682717,13858.88029832999,2.5608780600014143,53027.92054656 2025-11-20,23:51:59.000,324,11156508,113605,0,1763682718,13858.893770949995,2.5608780600014143,53027.86464960001 2025-11-20,23:52:00.000,324,11156546,113645,0,1763682719,13858.94766143,2.553828930002055,53027.892598080005 2025-11-20,23:52:01.000,324,11156525,113485,0,1763682720,13858.96787036,2.589074579998851,53027.94849504 2025-11-20,23:52:02.000,324,11156480,113285,0,1763682721,13858.994815599995,2.553828930002055,53027.85067536 2025-11-20,23:52:03.000,324,11156554,113165,0,1763682722,13859.00828822,2.539730670003337,53027.83670112001 2025-11-20,23:52:04.000,324,11156560,113245,0,1763682723,13858.96787036,2.5608780600014143,53027.843688240006 2025-11-20,23:52:05.000,324,11156462,113765,0,1763682724,13859.02176083999,2.539730670003337,53027.87862384 2025-11-20,23:52:06.000,324,11156517,113925,0,1763682725,13859.04196976999,2.5679271900007734,53027.86464960001 2025-11-20,23:52:07.000,324,11156566,113565,0,1763682726,13859.06217869999,2.5749763200001325,53027.85067536 2025-11-20,23:52:08.000,324,11156500,113445,0,1763682727,13859.163223349991,2.610221970004204,53027.83670112001 2025-11-20,23:52:09.000,324,11156551,113485,0,1763682728,13859.176695969996,2.59612370999821,53027.90657232 2025-11-20,23:52:10.000,324,11156479,113605,0,1763682729,13859.196904899996,2.59612370999821,53027.822726880004 2025-11-20,23:52:11.000,324,11156602,113605,0,1763682730,13859.169959660001,2.5679271900007734,53027.85067536 2025-11-20,23:52:12.000,324,11156597,113485,0,1763682731,13859.217113829996,2.5820254499994917,53027.91355944001 2025-11-20,23:52:13.000,324,11156512,113605,0,1763682732,13859.250795380001,2.5608780600014143,53027.86464960001 2025-11-20,23:52:14.000,324,11156575,113645,0,1763682733,13859.257531689997,2.546779800002696,53027.85766248 2025-11-20,23:52:15.000,324,11156535,113565,0,1763682734,13859.318158479997,2.5115341499986243,53027.85766248 2025-11-20,23:52:16.000,324,11156592,113485,0,1763682735,13859.351840030002,2.5326815400039777,53027.829714 2025-11-20,23:52:17.000,324,11156522,113125,0,1763682736,13859.338367409997,2.5326815400039777,53027.85067536 2025-11-20,23:52:18.000,324,11156603,113805,0,1763682737,13859.372048960002,2.5256324100046186,53027.843688240006 2025-11-20,23:52:19.000,324,11156472,113485,0,1763682738,13859.392257890002,2.497435889999906,53027.87163672 2025-11-20,23:52:20.000,324,11156581,113605,0,1763682739,13859.459620989997,2.490386760000547,53027.8995852 2025-11-20,23:52:21.000,324,11156486,113445,0,1763682740,13859.520247779998,2.5256324100046186,53027.87163672 2025-11-20,23:52:22.000,324,11156562,113605,0,1763682741,13859.560665639998,2.4692393700024695,53027.87862384 2025-11-20,23:52:23.000,324,11156588,113525,0,1763682742,13859.560665639998,2.4762885000018287,53027.90657232 2025-11-20,23:52:24.000,324,11156492,113285,0,1763682743,13859.574138259988,2.4621902400031104,53027.93452080001 2025-11-20,23:52:25.000,324,11156490,113605,0,1763682744,13859.601083499998,2.483337630001188,53027.91355944001 2025-11-20,23:52:26.000,324,11156500,113685,0,1763682745,13859.661710289998,2.4692393700024695,53027.91355944001 2025-11-20,23:52:27.000,324,11156527,113245,0,1763682746,13859.708864459993,2.4692393700024695,53027.892598080005 2025-11-20,23:52:28.000,324,11156541,113325,0,1763682747,13859.749282319994,2.4269445899990387,53027.962469280006 2025-11-20,23:52:29.000,324,11156583,113725,0,1763682748,13859.782963869999,2.433993719998398,53027.98343064001 2025-11-20,23:52:30.000,324,11156512,113605,0,1763682749,13859.803172799999,2.4057972000009613,53027.93452080001 2025-11-20,23:52:31.000,324,11156558,113605,0,1763682750,13859.85706327999,2.4057972000009613,53027.941507920004 2025-11-20,23:52:32.000,324,11156524,113245,0,1763682751,13859.931162689994,2.4057972000009613,53027.9694564 2025-11-20,23:52:33.000,324,11156597,113605,0,1763682752,13859.971580549995,2.4128463300003204,53027.90657232 2025-11-20,23:52:34.000,324,11156523,113365,0,1763682753,13860.04567996,2.3494041599988122,53027.962469280006 2025-11-20,23:52:35.000,324,11156562,113685,0,1763682754,13860.052416269995,2.3071093800026574,53027.990417760004 2025-11-20,23:52:36.000,324,11156517,113685,0,1763682755,13860.07936150999,2.293011120003939,53027.93452080001 2025-11-20,23:52:37.000,324,11156594,113285,0,1763682756,13860.16693354,2.328256770000735,53027.990417760004 2025-11-20,23:52:38.000,324,11156569,113325,0,1763682757,13860.193878779995,2.3071093800026574,53027.9694564 2025-11-20,23:52:39.000,324,11156521,113685,0,1763682758,13860.18714247,2.2507163400005084,53027.962469280006 2025-11-20,23:52:40.000,324,11156530,113685,0,1763682759,13860.294923429996,2.2013724299977184,53027.990417760004 2025-11-20,23:52:41.000,324,11156533,113285,0,1763682760,13860.369022840001,2.187274169999,53028.01836624 2025-11-20,23:52:42.000,324,11156584,113605,0,1763682761,13860.402704389991,2.1590776500015636,53028.01836624 2025-11-20,23:52:43.000,324,11156530,113445,0,1763682762,13860.517221659997,2.123832000004768,53028.0393276 2025-11-20,23:52:44.000,324,11156499,113245,0,1763682763,13860.564375829992,2.074488090001978,53028.06727608 2025-11-20,23:52:45.000,324,11156486,113525,0,1763682764,13860.651947860002,2.0533407000039006,53028.11618592 2025-11-20,23:52:46.000,324,11156538,113245,0,1763682765,13860.712574650002,2.032193309998547,53028.10221168001 2025-11-20,23:52:47.000,324,11156590,113605,0,1763682766,13860.759728819998,1.9335054900002433,53028.12317304001 2025-11-20,23:52:48.000,324,11156506,113485,0,1763682767,13860.854037159988,1.9053089700028067,53028.15112152001 2025-11-20,23:52:49.000,324,11156579,113565,0,1763682768,13860.894455019989,1.8207194100032211,53028.18605712 2025-11-20,23:52:50.000,324,11156458,113525,0,1763682769,13860.982027049999,1.813670280003862,53028.179070000006 2025-11-20,23:52:51.000,324,11156510,113365,0,1763682770,13861.022444909999,1.7502281100023538,53028.227979840005 2025-11-20,23:52:52.000,324,11156600,113925,0,1763682771,13861.083071699999,1.7361298500036355,53028.24894120001 2025-11-20,23:52:53.000,324,11156565,113845,0,1763682772,13861.14369849,1.6726876800021273,53028.26291544 2025-11-20,23:52:54.000,324,11156506,113765,0,1763682773,13861.21779789999,1.65154029000405,53028.22099272001 2025-11-20,23:52:55.000,324,11156507,113445,0,1763682774,13861.332315169995,1.6233437699993374,53028.24195408 2025-11-20,23:52:56.000,324,11156494,113245,0,1763682775,13861.35926040999,1.5739998600038234,53028.31881240001 2025-11-20,23:52:57.000,324,11156587,113405,0,1763682776,13861.46030505999,1.55285246999847,53028.297851040006 2025-11-20,23:52:58.000,324,11156533,113685,0,1763682777,13861.520931849991,1.5176068200016744,53028.37470936 2025-11-20,23:52:59.000,324,11156556,113565,0,1763682778,13861.574822329996,1.4894103000042378,53028.37470936 2025-11-20,23:53:00.000,324,11156526,113565,0,1763682779,13861.662394359992,1.4259681300027296,53028.395670720005 2025-11-20,23:53:01.000,324,11156597,113685,0,1763682780,13861.756702699997,1.4118698700040113,53028.465541920006 2025-11-20,23:53:02.000,324,11156543,113685,0,1763682781,13861.817329489997,1.3554768300018623,53028.45156768 2025-11-20,23:53:03.000,324,11156596,113485,0,1763682782,13861.864483659992,1.3272803100044257,53028.465541920006 2025-11-20,23:53:04.000,324,11156496,113405,0,1763682783,13861.931846760002,1.3131820499984315,53028.465541920006 2025-11-20,23:53:05.000,324,11156471,113405,0,1763682784,13861.999209859998,1.2285924899988458,53028.493490400004 2025-11-20,23:53:06.000,324,11156553,113565,0,1763682785,13862.059836649998,1.2285924899988458,53028.54240024 2025-11-20,23:53:07.000,324,11156573,113525,0,1763682786,13862.194562849989,1.1933468400020502,53028.59131008 2025-11-20,23:53:08.000,324,11156577,113645,0,1763682787,13862.208035469994,1.1581011899979785,53028.5982972 2025-11-20,23:53:09.000,324,11156494,113605,0,1763682788,13862.268662259994,1.129904670000542,53028.64021992 2025-11-20,23:53:10.000,324,11156492,113485,0,1763682789,13862.3629706,1.0876098900043871,53028.6681684 2025-11-20,23:53:11.000,324,11156482,113485,0,1763682790,13862.38317953,1.024167720002879,53028.6681684 2025-11-20,23:53:12.000,324,11156568,113605,0,1763682791,13862.54485097,1.024167720002879,53028.68912976 2025-11-20,23:53:13.000,324,11156531,113085,0,1763682792,13862.63915930999,1.0100694600041606,53028.78694944 2025-11-20,23:53:14.000,324,11156578,113565,0,1763682793,13862.672840859996,0.9325290300039342,53028.74502672 2025-11-20,23:53:15.000,324,11156533,113685,0,1763682794,13862.713258719996,0.9113816399985808,53028.84284640001 2025-11-20,23:53:16.000,324,11156534,113525,0,1763682795,13862.773885509996,0.8972833799998625,53028.81489792 2025-11-20,23:53:17.000,324,11156549,113285,0,1763682796,13862.827775990001,0.8902342500005034,53028.82188504001 2025-11-20,23:53:18.000,324,11156513,113405,0,1763682797,13862.881666469992,0.8549886000037077,53028.85682064 2025-11-20,23:53:19.000,324,11156489,113725,0,1763682798,13862.955765879997,0.8620377300030668,53028.91970472001 2025-11-20,23:53:20.000,324,11156538,113405,0,1763682799,13863.043337909992,0.869086860002426,53028.9127176 2025-11-20,23:53:21.000,324,11156601,113765,0,1763682800,13863.097228389997,0.8761359900017851,53028.968614560006 2025-11-20,23:53:22.000,324,11156533,113485,0,1763682801,13863.184800419993,0.819742949999636,53028.96162744001 2025-11-20,23:53:23.000,324,11156581,113725,0,1763682802,13863.272372449988,0.7633499100047629,53029.017524400006 2025-11-20,23:53:24.000,324,11156529,113405,0,1763682803,13863.272372449988,0.7703990400041221,53029.10136984 2025-11-20,23:53:25.000,324,11156472,113605,0,1763682804,13863.339735549998,0.7915464300021995,53029.05246 2025-11-20,23:53:26.000,324,11156537,113605,0,1763682805,13863.440780199999,0.7422025199994096,53029.066434240005 2025-11-20,23:53:27.000,324,11156572,114005,0,1763682806,13863.568770089994,0.714006000001973,53029.15027968 2025-11-20,23:53:28.000,324,11156536,113325,0,1763682807,13863.568770089994,0.6505638300004648,53029.22713800001 2025-11-20,23:53:29.000,324,11156599,113405,0,1763682808,13863.65634211999,0.6576129599998239,53029.25508648001 2025-11-20,23:53:30.000,324,11156490,113565,0,1763682809,13863.690023669995,0.6646620899991831,53029.283034960004 2025-11-20,23:53:31.000,324,11156538,113405,0,1763682810,13863.750650459995,0.6717112199985422,53029.331944800004 2025-11-20,23:53:32.000,324,11156510,113645,0,1763682811,13863.831486179995,0.6223673100030283,53029.31797056 2025-11-20,23:53:33.000,324,11156534,113645,0,1763682812,13863.87864034999,0.6153181800036691,53029.31797056 2025-11-20,23:53:34.000,324,11156567,113485,0,1763682813,13863.892112969996,0.5448268800028018,53029.42277736001 2025-11-20,23:53:35.000,324,11156582,113245,0,1763682814,13863.96621238,0.502532099999371,53029.40880312 2025-11-20,23:53:36.000,324,11156580,113525,0,1763682815,13863.993157619996,0.5307286200040835,53029.499635680004 2025-11-20,23:53:37.000,324,11156541,113485,0,1763682816,13864.047048100001,0.502532099999371,53029.49264856001 2025-11-20,23:53:38.000,324,11156586,113525,0,1763682817,13864.100938579992,0.502532099999371,53029.53457128 2025-11-20,23:53:39.000,324,11156483,113125,0,1763682818,13864.127883820001,0.4672864500025753,53029.58348112 2025-11-20,23:53:40.000,324,11156574,113645,0,1763682819,13864.161565369992,0.43204079999850364,53029.59745536 2025-11-20,23:53:41.000,324,11156564,113485,0,1763682820,13864.208719540002,0.36154950000491226,53029.62540384 2025-11-20,23:53:42.000,324,11156570,113285,0,1763682821,13864.255873709997,0.37564776000363054,53029.6463652 2025-11-20,23:53:43.000,324,11156498,113525,0,1763682822,13864.296291569997,0.3263038500008406,53029.7162364 2025-11-20,23:53:44.000,324,11156597,113405,0,1763682823,13864.343445739993,0.3051564600027632,53029.737197760005 2025-11-20,23:53:45.000,324,11156484,113605,0,1763682824,13864.404072529993,0.25581254999997327,53029.75815912001 2025-11-20,23:53:46.000,324,11156569,113765,0,1763682825,13864.410808840003,0.2064686400044593,53029.77213336 2025-11-20,23:53:47.000,324,11156567,113525,0,1763682826,13864.444490389993,0.15712473000166938,53029.77912048001 2025-11-20,23:53:48.000,324,11156572,113325,0,1763682827,13864.484908249993,0.1782721199997468,53029.835017440004 2025-11-20,23:53:49.000,324,11156537,113405,0,1763682828,13864.525326109993,461.93858190000174,53029.86296592 2025-11-20,23:53:50.000,324,11156492,113605,0,1763682829,13864.545535039993,0.13597734000359196,53029.91187576 2025-11-20,23:53:51.000,324,11156556,113565,0,1763682830,13864.592689209989,0.0795843000014429,53029.92585000001 2025-11-20,23:53:52.000,324,11156533,113605,0,1763682831,13864.653315999989,0.05843691000336548,53029.89790152001 2025-11-20,23:53:53.000,324,11156575,113485,0,1763682832,13864.686997549994,0.030240389998652972,53029.92585000001 2025-11-20,23:53:54.000,324,11156509,113565,0,1763682833,13864.77456957999,0.002043870001216419,53029.98174696 2025-11-20,23:53:55.000,324,11156527,113405,0,1763682834,13864.808251129994,-0.03320177999557927,53029.96777272001 2025-11-20,23:53:56.000,324,11156493,113405,0,1763682835,13864.80151482,-0.04730004000157351,53029.974759840006 2025-11-20,23:53:57.000,324,11156555,113565,0,1763682836,13864.828460059995,-0.10369307999644661,53030.01668256001 2025-11-20,23:53:58.000,324,11156472,113405,0,1763682837,13864.81498743999,-0.11779133999516489,53030.05860528 2025-11-20,23:53:59.000,324,11156575,113485,0,1763682838,13864.89582315999,-0.19533176999539137,53030.04463104001 2025-11-20,23:54:00.000,324,11156562,113525,0,1763682839,13864.889086849995,-0.19533176999539137,53030.0306568 2025-11-20,23:54:01.000,324,11156564,113445,0,1763682840,13864.949713639995,-0.19533176999539137,53030.121489360004 2025-11-20,23:54:02.000,324,11156521,113765,0,1763682841,13864.929504709995,-0.25877393999689957,53030.12847648 2025-11-20,23:54:03.000,324,11156563,113605,0,1763682842,13864.99686780999,-0.25172480999754043,53030.10751512 2025-11-20,23:54:04.000,324,11156519,113605,0,1763682843,13865.00360412,-0.31516697999904864,53030.12847648 2025-11-20,23:54:05.000,324,11156477,113445,0,1763682844,13865.05749459999,-0.3504126299958443,53030.2053348 2025-11-20,23:54:06.000,324,11156566,113605,0,1763682845,13865.131594009996,-0.385658279999916,53030.2053348 2025-11-20,23:54:07.000,324,11156532,113285,0,1763682846,13865.14506663,-0.3715600200011977,53030.22629616 2025-11-20,23:54:08.000,324,11156535,113325,0,1763682847,13865.158539249991,-0.3927074099992751,53030.240270400005 2025-11-20,23:54:09.000,324,11156520,113565,0,1763682848,13865.20569342,-0.43500218999542994,53030.275206 2025-11-20,23:54:10.000,324,11156515,113765,0,1763682849,13865.246111280001,-0.4491004500014242,53030.26123176001 2025-11-20,23:54:11.000,324,11156513,113445,0,1763682850,13865.286529140001,-0.5054934899962973,53030.31712872 2025-11-20,23:54:12.000,324,11156500,113605,0,1763682851,13865.300001759992,-0.5125426199956564,53030.32411584 2025-11-20,23:54:13.000,324,11156510,113445,0,1763682852,13865.347155930001,-0.5054934899962973,53030.36603856 2025-11-20,23:54:14.000,324,11156581,113565,0,1763682853,13865.380837479992,-0.5266408800016507,53030.42193552 2025-11-20,23:54:15.000,324,11156577,113565,0,1763682854,13865.475145819997,-0.5830339199965238,53030.407961280005 2025-11-20,23:54:16.000,324,11156609,113325,0,1763682855,13865.475145819997,-0.6253286999999546,53030.4848196 2025-11-20,23:54:17.000,324,11156512,113445,0,1763682856,13865.549245230002,-0.6817217400021036,53030.47084536001 2025-11-20,23:54:18.000,324,11156551,113605,0,1763682857,13865.616608329998,-0.7099182599995402,53030.526742320006 2025-11-20,23:54:19.000,324,11156589,113445,0,1763682858,13865.616608329998,-0.6887708700014628,53030.53372944 2025-11-20,23:54:20.000,324,11156594,113605,0,1763682859,13865.663762499993,-0.702869130000181,53030.54770368001 2025-11-20,23:54:21.000,324,11156575,113685,0,1763682860,13865.657026189998,-0.7240165199982584,53030.61757488001 2025-11-20,23:54:22.000,324,11156590,113485,0,1763682861,13865.737861909998,-0.7733604300010484,53030.63154912 2025-11-20,23:54:23.000,324,11156600,113525,0,1763682862,13865.758070839998,-0.8227043399965623,53030.645523360006 2025-11-20,23:54:24.000,324,11156511,113645,0,1763682863,13865.818697629998,-0.7945078199991258,53030.70840744 2025-11-20,23:54:25.000,324,11156583,113365,0,1763682864,13865.825433939994,-0.8156552099972032,53030.75731728 2025-11-20,23:54:26.000,324,11156512,113725,0,1763682865,13865.865851799994,-0.8297534699959215,53030.75731728 2025-11-20,23:54:27.000,324,11156547,113485,0,1763682866,13865.946687519994,-0.8438517300019157,53030.78526576001 2025-11-20,23:54:28.000,324,11156485,113325,0,1763682867,13866.007314309994,-0.8720482499993523,53030.841162720004 2025-11-20,23:54:29.000,324,11156556,113365,0,1763682868,13866.067941099995,-0.9284412900015013,53030.84814984 2025-11-20,23:54:30.000,324,11156566,113085,0,1763682869,13866.14204051,-0.9777851999970153,53030.92500816 2025-11-20,23:54:31.000,324,11156588,113645,0,1763682870,13866.189194679995,-1.013030850001087,53030.911033920005 2025-11-20,23:54:32.000,324,11156490,113805,0,1763682871,13866.21613991999,-1.0412273699985235,53031.00186648001 2025-11-20,23:54:33.000,324,11156556,113325,0,1763682872,13866.290239329996,-1.062374759996601,53030.96693088 2025-11-20,23:54:34.000,324,11156498,113685,0,1763682873,13866.310448259996,-1.0835221500019543,53031.07173768001 2025-11-20,23:54:35.000,324,11156486,113565,0,1763682874,13866.377811359991,-1.1117186699993908,53031.00186648001 2025-11-20,23:54:36.000,324,11156582,113605,0,1763682875,13866.492328629996,-1.2104064899976947,53031.10667328 2025-11-20,23:54:37.000,324,11156554,113605,0,1763682876,13866.546219110001,-1.2315538799957721,53031.15558312 2025-11-20,23:54:38.000,324,11156561,113565,0,1763682877,13866.647263760002,-1.2527012700011255,53031.21148008 2025-11-20,23:54:39.000,324,11156519,113565,0,1763682878,13866.667472690002,-1.280897789998562,53031.23942856001 2025-11-20,23:54:40.000,324,11156528,113605,0,1763682879,13866.761781029993,-1.330241700001352,53031.28135128 2025-11-20,23:54:41.000,324,11156567,113165,0,1763682880,13866.822407819993,-1.379585609996866,53031.33026112 2025-11-20,23:54:42.000,324,11156578,113405,0,1763682881,13866.856089369998,-1.428929519999656,53031.37218384 2025-11-20,23:54:43.000,324,11156542,113685,0,1763682882,13866.903243539993,-1.4500769099977333,53031.40013232 2025-11-20,23:54:44.000,324,11156575,113765,0,1763682883,13867.017760809998,-1.534666469997319,53031.4280808 2025-11-20,23:54:45.000,324,11156574,113525,0,1763682884,13867.071651289989,-1.6051577699981863,53031.511926240004 2025-11-20,23:54:46.000,324,11156546,113445,0,1763682885,13867.145750699994,-1.6545016800009762,53031.532887600006 2025-11-20,23:54:47.000,324,11156558,113605,0,1763682886,13867.19290486999,-1.7108947199958493,53031.58878456 2025-11-20,23:54:48.000,324,11156586,113325,0,1763682887,13867.30068583,-1.746140369999921,53031.61673304 2025-11-20,23:54:49.000,324,11156532,113405,0,1763682888,13867.27374058999,-1.8095825400014292,53031.68660424 2025-11-20,23:54:50.000,324,11156570,113565,0,1763682889,13867.347839999995,-1.8589264499969431,53031.749488320005 2025-11-20,23:54:51.000,324,11156533,113765,0,1763682890,13867.408466789995,-1.901221230000374,53031.80538528 2025-11-20,23:54:52.000,324,11156573,113485,0,1763682891,13867.469093579995,-1.9787616600006004,53031.84032088001 2025-11-20,23:54:53.000,324,11156478,113405,0,1763682892,13867.55666560999,-2.014007309997396,53031.88923072001 2025-11-20,23:54:54.000,324,11156588,113485,0,1763682893,13867.597083469991,-2.070400349999545,53031.93814056001 2025-11-20,23:54:55.000,324,11156568,113805,0,1763682894,13867.630765019996,-2.1549899099991308,53031.94512768 2025-11-20,23:54:56.000,324,11156583,113645,0,1763682895,13867.677919189991,-2.126793390001694,53032.035960240006 2025-11-20,23:54:57.000,324,11156516,113485,0,1763682896,13867.704864430001,-2.1549899099991308,53032.06390872 2025-11-20,23:54:58.000,324,11156504,113525,0,1763682897,13867.725073360001,-2.1902355599959265,53032.11281856 2025-11-20,23:54:59.000,324,11156530,113445,0,1763682898,13867.785700150002,-2.21138295000128,53032.11980568 2025-11-20,23:55:00.000,324,11156505,113565,0,1763682899,13867.812645389997,-2.2536777299974347,53032.15474128001 2025-11-20,23:55:01.000,324,11156559,113565,0,1763682900,13867.785700150002,-2.2889233800015063,53032.24557384001 2025-11-20,23:55:02.000,324,11156503,113245,0,1763682901,13867.859799559992,-2.2889233800015063,53032.30845792 2025-11-20,23:55:03.000,324,11156510,113485,0,1763682902,13867.819381699992,-2.3382672899970203,53032.3364064 2025-11-20,23:55:04.000,324,11156516,113325,0,1763682903,13867.893481109997,-2.3100707699995837,53032.41326472001 2025-11-20,23:55:05.000,324,11156537,113485,0,1763682904,13867.906953730002,-2.366463810001733,53032.42723896 2025-11-20,23:55:06.000,324,11156521,113325,0,1763682905,13867.893481109997,-2.4158077199972467,53032.4761488 2025-11-20,23:55:08.000,324,11156512,113405,0,1763682907,13867.920426349992,-2.4510533700013184,53032.587942720005 2025-11-20,23:55:09.000,324,11156520,113645,0,1763682908,13867.933898969997,-2.4933481499974732,53032.56698136 2025-11-20,23:55:10.000,324,11156485,113405,0,1763682909,13867.880008489992,-2.5144955399955506,53032.685762400004 2025-11-20,23:55:11.000,324,11156572,113565,0,1763682910,13867.920426349992,-2.542692060000263,53032.67178816 2025-11-20,23:55:12.000,324,11156508,113565,0,1763682911,13867.913690039997,-2.535642930000904,53032.685762400004 2025-11-20,23:55:13.000,324,11156574,113445,0,1763682912,13867.967580520002,-2.5567903199989814,53032.72768512001 2025-11-20,23:55:14.000,324,11156464,113645,0,1763682913,13867.886744800002,-2.5990850999951363,53032.74864648001 2025-11-20,23:55:15.000,324,11156469,113605,0,1763682914,13867.974316829997,-2.6202324900004896,53032.804543440005 2025-11-20,23:55:16.000,324,11156477,113405,0,1763682915,13867.954107899997,-2.648429009997926,53032.81153056 2025-11-20,23:55:17.000,324,11156582,113645,0,1763682916,13867.981053139993,-2.6554781399972853,53032.89537600001 2025-11-20,23:55:18.000,324,11156493,113605,0,1763682917,13867.954107899997,-2.6695763999960036,53032.88838888 2025-11-20,23:55:19.000,324,11156561,113405,0,1763682918,13867.933898969997,-2.6766255299953627,53032.95127296 2025-11-20,23:55:20.000,324,11156546,113605,0,1763682919,13867.893481109997,-2.641379879998567,53032.99319568001 2025-11-20,23:55:21.000,324,11156586,113605,0,1763682920,13867.940635279992,-2.6272816199998488,53033.0001828 2025-11-20,23:55:22.000,324,11156515,113605,0,1763682921,13867.933898969997,-2.6272816199998488,53033.00716992 2025-11-20,23:55:23.000,324,11156593,113405,0,1763682922,13867.974316829997,-2.6695763999960036,53033.03511840001 2025-11-20,23:55:24.000,324,11156517,113605,0,1763682923,13867.954107899997,-2.6695763999960036,53033.06306688001 2025-11-20,23:55:25.000,324,11156525,113445,0,1763682924,13867.967580520002,-2.6131833600011305,53033.12595096 2025-11-20,23:55:26.000,324,11156614,113565,0,1763682925,13867.927162660002,-2.6272816199998488,53033.09800248 2025-11-20,23:55:27.000,324,11156511,113485,0,1763682926,13867.886744800002,-2.6131833600011305,53033.16088656001 2025-11-20,23:55:28.000,324,11156568,113245,0,1763682927,13867.826118010002,-2.577937709997059,53033.16088656001 2025-11-20,23:55:29.000,324,11156507,113405,0,1763682928,13867.832854319997,-2.5708885799976997,53033.20280928001 2025-11-20,23:55:30.000,324,11156509,113645,0,1763682929,13867.792436459997,-2.528593800001545,53033.23774488 2025-11-20,23:55:31.000,324,11156536,113725,0,1763682930,13867.826118010002,-2.542692060000263,53033.258706240005 2025-11-20,23:55:32.000,324,11156585,113765,0,1763682931,13867.812645389997,-2.5215446700021857,53033.21678352 2025-11-20,23:55:33.000,324,11156564,113685,0,1763682932,13867.785700150002,-2.486299019998114,53033.23774488 2025-11-20,23:55:34.000,324,11156613,113325,0,1763682933,13867.745282290001,-2.472200759999396,53033.27268048 2025-11-20,23:55:35.000,324,11156520,113605,0,1763682934,13867.718337049992,-2.429905979995965,53033.27268048 2025-11-20,23:55:36.000,324,11156624,113805,0,1763682935,13867.630765019996,-2.4017094599985285,53033.29364184 2025-11-20,23:55:37.000,324,11156503,113485,0,1763682936,13867.610556089996,-2.373512940001092,53033.28665472 2025-11-20,23:55:38.000,324,11156512,113565,0,1763682937,13867.549929299996,-2.331218159997661,53033.307616080005 2025-11-20,23:55:39.000,324,11156517,113405,0,1763682938,13867.509511439996,-2.281874250002147,53033.32159032001 2025-11-20,23:55:40.000,324,11156531,113645,0,1763682939,13867.53645667999,-2.2395794699987164,53033.34255168 2025-11-20,23:55:41.000,324,11156583,113205,0,1763682940,13867.50277513,-2.169088169997849,53033.34953880001 2025-11-20,23:55:42.000,324,11156510,113445,0,1763682941,13867.42193941,-2.0985968699969817,53033.356525920004 2025-11-20,23:55:43.000,324,11156568,113285,0,1763682942,13867.35457630999,-2.070400349999545,53033.39844864001 2025-11-20,23:55:44.000,324,11156600,113325,0,1763682943,13867.327631069995,-2.0281055699961144,53033.41242288 2025-11-20,23:55:45.000,324,11156553,113605,0,1763682944,13867.30068583,-1.964663400001882,53033.34255168 2025-11-20,23:55:46.000,324,11156604,113605,0,1763682945,13867.246795349994,-1.9435160099965287,53033.377487280006 2025-11-20,23:55:47.000,324,11156591,113485,0,1763682946,13867.23332272999,-1.8871229700016556,53033.3146032 2025-11-20,23:55:48.000,324,11156509,113485,0,1763682947,13867.15248700999,-1.8307299299995066,53033.36351304 2025-11-20,23:55:49.000,324,11156579,113445,0,1763682948,13867.11206914999,-1.8166316700007883,53033.356525920004 2025-11-20,23:55:50.000,324,11156496,113645,0,1763682949,13867.031233429989,-1.746140369999921,53033.33556456 2025-11-20,23:55:51.000,324,11156572,113765,0,1763682950,13867.017760809998,-1.640403420002258,53033.32857744001 2025-11-20,23:55:52.000,324,11156522,113325,0,1763682951,13866.997551879998,-1.6333542899956228,53033.32159032001 2025-11-20,23:55:53.000,324,11156560,113365,0,1763682952,13866.950397709988,-1.6263051599962637,53033.377487280006 2025-11-20,23:55:54.000,324,11156546,113445,0,1763682953,13866.923452469993,-1.591059509999468,53033.36351304 2025-11-20,23:55:55.000,324,11156529,113605,0,1763682954,13866.903243539993,-1.5769612500007497,53033.32857744001 2025-11-20,23:55:56.000,324,11156532,113325,0,1763682955,13866.842616749993,-1.541715599996678,53033.26569336 2025-11-20,23:55:57.000,324,11156507,113405,0,1763682956,13866.761781029993,-1.5064699499998824,53033.3146032 2025-11-20,23:55:58.000,324,11156473,113405,0,1763682957,13866.707890550002,-1.4782734299951699,53033.307616080005 2025-11-20,23:55:59.000,324,11156504,113365,0,1763682958,13866.606845900002,-1.4571260399970924,53033.356525920004 2025-11-20,23:56:00.000,324,11156517,113525,0,1763682959,13866.640527449992,-1.4218803900002968,53033.29364184 2025-11-20,23:56:01.000,324,11156581,113125,0,1763682960,13866.593373279997,-1.428929519999656,53033.258706240005 2025-11-20,23:56:02.000,324,11156484,113405,0,1763682961,13866.573164349997,-1.4007330000022193,53033.258706240005 2025-11-20,23:56:03.000,324,11156507,113325,0,1763682962,13866.566428040001,-1.3725364799975068,53033.23774488 2025-11-20,23:56:04.000,324,11156570,113405,0,1763682963,13866.539482799992,-1.4007330000022193,53033.22377064 2025-11-20,23:56:05.000,324,11156519,113725,0,1763682964,13866.492328629996,-1.3725364799975068,53033.21678352 2025-11-20,23:56:06.000,324,11156574,113205,0,1763682965,13866.472119699996,-1.330241700001352,53033.21678352 2025-11-20,23:56:07.000,324,11156528,113485,0,1763682966,13866.458647079991,-1.2667995299998438,53033.1748608 2025-11-20,23:56:08.000,324,11156503,113405,0,1763682967,13866.411492909996,-1.2949960499972804,53033.1748608 2025-11-20,23:56:09.000,324,11156472,113525,0,1763682968,13866.418229219991,-1.280897789998562,53033.188835040004 2025-11-20,23:56:10.000,324,11156553,113605,0,1763682969,13866.391283979996,-1.2527012700011255,53033.1748608 2025-11-20,23:56:11.000,324,11156576,113405,0,1763682970,13866.30371195,-1.2949960499972804,53033.070054 2025-11-20,23:56:12.000,324,11156581,113245,0,1763682971,13866.290239329996,-1.3090943099959986,53033.070054 2025-11-20,23:56:13.000,324,11156513,113445,0,1763682972,13866.30371195,-1.3161434399953578,53033.1049896 2025-11-20,23:56:14.000,324,11156586,113325,0,1763682973,13866.290239329996,-1.2456521400017664,53033.070054 2025-11-20,23:56:15.000,324,11156533,113565,0,1763682974,13866.27676670999,-1.273848659999203,53033.02813128 2025-11-20,23:56:16.000,324,11156539,113605,0,1763682975,13866.28350302,-1.2527012700011255,53033.0001828 2025-11-20,23:56:17.000,324,11156524,113525,0,1763682976,13866.29697563999,-1.2667995299998438,53032.97922144 2025-11-20,23:56:18.000,324,11156479,113725,0,1763682977,13866.25655777999,-1.2667995299998438,53033.0001828 2025-11-20,23:56:19.000,324,11156501,113445,0,1763682978,13866.28350302,-1.2949960499972804,53032.99319568001 2025-11-20,23:56:20.000,324,11156477,113605,0,1763682979,13866.23634884999,-1.3090943099959986,53032.95826008 2025-11-20,23:56:21.000,324,11156511,113565,0,1763682980,13866.25655777999,-1.3090943099959986,53032.9303116 2025-11-20,23:56:22.000,324,11156553,113565,0,1763682981,13866.24308516,-1.3231925700019929,53032.874414640006 2025-11-20,23:56:23.000,324,11156510,113405,0,1763682982,13866.270030399995,-1.3443399600000703,53032.95127296 2025-11-20,23:56:24.000,324,11156555,113685,0,1763682983,13866.249821469995,-1.4077821300015785,53032.923324480005 2025-11-20,23:56:25.000,324,11156587,113325,0,1763682984,13866.27676670999,-1.4218803900002968,53032.82550480001 2025-11-20,23:56:26.000,324,11156560,113525,0,1763682985,13866.28350302,-1.4077821300015785,53032.82550480001 2025-11-20,23:56:27.000,324,11156477,113485,0,1763682986,13866.33739349999,-1.4218803900002968,53032.84646616001 2025-11-20,23:56:28.000,324,11156536,113485,0,1763682987,13866.270030399995,-1.4641751699964516,53032.83249192 2025-11-20,23:56:29.000,324,11156504,113525,0,1763682988,13866.31718456999,-1.428929519999656,53032.82550480001 2025-11-20,23:56:30.000,324,11156550,113445,0,1763682989,13866.28350302,-1.4712242999958107,53032.81851768001 2025-11-20,23:56:31.000,324,11156489,113685,0,1763682990,13866.330657189996,-1.4712242999958107,53032.78358208 2025-11-20,23:56:32.000,324,11156507,113725,0,1763682991,13866.27676670999,-1.5064699499998824,53032.81851768001 2025-11-20,23:56:33.000,324,11156576,113685,0,1763682992,13866.26329409,-1.485322560001805,53032.755633600005 2025-11-20,23:56:34.000,324,11156517,113525,0,1763682993,13866.25655777999,-1.492371690001164,53032.71371088 2025-11-20,23:56:35.000,324,11156500,113405,0,1763682994,13866.27676670999,-1.5276173399979598,53032.73467224 2025-11-20,23:56:36.000,324,11156533,113485,0,1763682995,13866.2026673,-1.5769612500007497,53032.71371088 2025-11-20,23:56:37.000,324,11156566,113565,0,1763682996,13866.22287623,-1.5981086399988271,53032.71371088 2025-11-20,23:56:38.000,324,11156496,113565,0,1763682997,13866.17572205999,-1.6122068999975454,53032.71371088 2025-11-20,23:56:39.000,324,11156519,113405,0,1763682998,13866.189194679995,-1.647452550001617,53032.67178816 2025-11-20,23:56:40.000,324,11156520,113605,0,1763682999,13866.19593098999,-1.640403420002258,53032.636852560005 2025-11-20,23:56:41.000,324,11156579,113405,0,1763683000,13866.16224944,-1.6263051599962637,53032.636852560005 2025-11-20,23:56:42.000,324,11156534,113685,0,1763683001,13866.11509526999,-1.6545016800009762,53032.62986544001 2025-11-20,23:56:43.000,324,11156567,113485,0,1763683002,13866.148776819995,-1.6826981999984127,53032.587942720005 2025-11-20,23:56:44.000,324,11156487,113405,0,1763683003,13866.11509526999,-1.696796459997131,53032.60890408001 2025-11-20,23:56:45.000,324,11156498,113725,0,1763683004,13866.148776819995,-1.7602386299986392,53032.56698136 2025-11-20,23:56:46.000,324,11156528,113085,0,1763683005,13866.108358959995,-1.7884351499960758,53032.53204576001 2025-11-20,23:56:47.000,324,11156526,113405,0,1763683006,13866.088150029995,-1.795484279995435,53032.55300712 2025-11-20,23:56:48.000,324,11156562,113525,0,1763683007,13866.07467740999,-1.8307299299995066,53032.53204576001 2025-11-20,23:56:49.000,324,11156622,113405,0,1763683008,13866.08141372,-1.8448281899982248,53032.4761488 2025-11-20,23:56:50.000,324,11156508,113445,0,1763683009,13866.06120479,-1.8448281899982248,53032.48313592001 2025-11-20,23:56:51.000,324,11156556,113565,0,1763683010,13866.02078693,-1.8730247099956614,53032.46217456001 2025-11-20,23:56:52.000,324,11156530,113365,0,1763683011,13866.01405061999,-1.908270359999733,53032.41326472001 2025-11-20,23:56:53.000,324,11156577,113605,0,1763683012,13866.02078693,-1.9787616600006004,53032.469161680005 2025-11-20,23:56:54.000,324,11156531,113485,0,1763683013,13866.02078693,-1.9787616600006004,53032.4062776 2025-11-20,23:56:55.000,324,11156494,113485,0,1763683014,13866.047732169995,-2.021056439996755,53032.420251840005 2025-11-20,23:56:56.000,324,11156522,113525,0,1763683015,13866.067941099995,-2.056302090000827,53032.38531624 2025-11-20,23:56:57.000,324,11156552,113645,0,1763683016,13866.10162265,-2.070400349999545,53032.35736776 2025-11-20,23:56:58.000,324,11156576,113405,0,1763683017,13866.088150029995,-2.1126951299957,53032.32941928 2025-11-20,23:56:59.000,324,11156540,113605,0,1763683018,13866.10162265,-2.16203903999849,53032.34339352001 2025-11-20,23:57:00.000,324,11156600,113605,0,1763683019,13866.11509526999,-2.21138295000128,53032.35736776 2025-11-20,23:57:01.000,324,11156515,113405,0,1763683020,13866.15551312999,-2.1902355599959265,53032.3364064 2025-11-20,23:57:02.000,324,11156580,113445,0,1763683021,13866.18245837,-2.225481209999998,53032.32243216001 2025-11-20,23:57:03.000,324,11156556,113405,0,1763683022,13866.15551312999,-2.2466285999980755,53032.31544504001 2025-11-20,23:57:04.000,324,11156570,113405,0,1763683023,13866.16224944,-2.317119899998943,53032.29448368001 2025-11-20,23:57:05.000,324,11156511,113605,0,1763683024,13866.21613991999,-2.3100707699995837,53032.22461248001 2025-11-20,23:57:06.000,324,11156574,113565,0,1763683025,13866.189194679995,-2.3100707699995837,53032.252560960005 2025-11-20,23:57:07.000,324,11156486,113405,0,1763683026,13866.229612539995,-2.3100707699995837,53032.28050944 2025-11-20,23:57:08.000,324,11156576,113445,0,1763683027,13866.25655777999,-2.3594146799950977,53032.28050944 2025-11-20,23:57:09.000,324,11156505,113245,0,1763683028,13866.25655777999,-2.3523655499957385,53032.24557384001 2025-11-20,23:57:10.000,324,11156568,113405,0,1763683029,13866.27676670999,-2.38761119999981,53032.252560960005 2025-11-20,23:57:11.000,324,11156573,113485,0,1763683030,13866.249821469995,-2.38761119999981,53032.2665352 2025-11-20,23:57:12.000,324,11156584,113605,0,1763683031,13866.30371195,-2.373512940001092,53032.21762536 2025-11-20,23:57:13.000,324,11156501,113765,0,1763683032,13866.34412981,-2.4087585899978876,53032.19666400001 2025-11-20,23:57:14.000,324,11156574,113565,0,1763683033,13866.350866119996,-2.38761119999981,53032.18967688 2025-11-20,23:57:15.000,324,11156494,113565,0,1763683034,13866.290239329996,-2.472200759999396,53032.19666400001 2025-11-20,23:57:16.000,324,11156590,113765,0,1763683035,13866.30371195,-2.4581025000006775,53032.14076704 2025-11-20,23:57:17.000,324,11156503,113165,0,1763683036,13866.310448259996,-2.436955109995324,53032.17570264001 2025-11-20,23:57:18.000,324,11156516,113365,0,1763683037,13866.330657189996,-2.436955109995324,53032.182689760004 2025-11-20,23:57:19.000,324,11156502,113765,0,1763683038,13866.29697563999,-2.4581025000006775,53032.15474128001 2025-11-20,23:57:20.000,324,11156531,113485,0,1763683039,13866.391283979996,-2.4510533700013184,53032.15474128001 2025-11-20,23:57:21.000,324,11156504,113605,0,1763683040,13866.377811359991,-2.3946603299991693,53032.15474128001 2025-11-20,23:57:22.000,324,11156562,113605,0,1763683041,13866.350866119996,-2.436955109995324,53032.12679280001 2025-11-20,23:57:23.000,324,11156514,113645,0,1763683042,13866.398020289991,-2.4510533700013184,53032.1617284 2025-11-20,23:57:24.000,324,11156581,113485,0,1763683043,13866.377811359991,-2.4017094599985285,53032.11281856 2025-11-20,23:57:25.000,324,11156558,113685,0,1763683044,13866.377811359991,-2.4158077199972467,53032.09884432 2025-11-20,23:57:26.000,324,11156562,113405,0,1763683045,13866.431701839996,-2.4087585899978876,53032.09884432 2025-11-20,23:57:27.000,324,11156542,113605,0,1763683046,13866.472119699996,-2.366463810001733,53032.06390872 2025-11-20,23:57:28.000,324,11156543,113565,0,1763683047,13866.424965530001,-2.3523655499957385,53032.11281856 2025-11-20,23:57:29.000,324,11156498,113365,0,1763683048,13866.472119699996,-2.3523655499957385,53032.10583144001 2025-11-20,23:57:30.000,324,11156531,113485,0,1763683049,13866.465383390001,-2.366463810001733,53032.084870080005 2025-11-20,23:57:31.000,324,11156571,113365,0,1763683050,13866.445174460001,-2.373512940001092,53032.07788296001 2025-11-20,23:57:32.000,324,11156536,113245,0,1763683051,13866.451910769996,-2.331218159997661,53032.07089584 2025-11-20,23:57:33.000,324,11156515,113205,0,1763683052,13866.499064939992,-2.3382672899970203,53032.0918572 2025-11-20,23:57:34.000,324,11156579,113565,0,1763683053,13866.465383390001,-2.2959725100008654,53032.05692160001 2025-11-20,23:57:35.000,324,11156598,113405,0,1763683054,13866.499064939992,-2.281874250002147,53032.04294736 2025-11-20,23:57:36.000,324,11156562,113405,0,1763683055,13866.465383390001,-2.267775989996153,53032.02897312001 2025-11-20,23:57:37.000,324,11156527,113605,0,1763683056,13866.546219110001,-2.2536777299974347,53032.05692160001 2025-11-20,23:57:38.000,324,11156612,113445,0,1763683057,13866.485592320001,-2.21138295000128,53032.014998880004 2025-11-20,23:57:39.000,324,11156582,113405,0,1763683058,13866.532746489996,-2.218432080000639,53031.966089040005 2025-11-20,23:57:40.000,324,11156510,113325,0,1763683059,13866.478856009991,-2.1831864299965673,53031.98705040001 2025-11-20,23:57:41.000,324,11156562,113485,0,1763683060,13866.539482799992,-2.1479407799997716,53031.93814056001 2025-11-20,23:57:42.000,324,11156489,113525,0,1763683061,13866.512537559996,-2.169088169997849,53031.966089040005 2025-11-20,23:57:43.000,324,11156605,113445,0,1763683062,13866.492328629996,-2.2043338200019207,53032.014998880004 2025-11-20,23:57:44.000,324,11156496,113725,0,1763683063,13866.445174460001,-2.1972846899952856,53031.966089040005 2025-11-20,23:57:45.000,324,11156563,113485,0,1763683064,13866.431701839996,-2.169088169997849,53031.99403752 2025-11-20,23:57:46.000,324,11156520,113645,0,1763683065,13866.451910769996,-2.105645999996341,53032.021986 2025-11-20,23:57:47.000,324,11156632,113445,0,1763683066,13866.512537559996,-2.0915477399976226,53032.021986 2025-11-20,23:57:48.000,324,11156499,113445,0,1763683067,13866.472119699996,-2.0844986099982634,53032.00102464 2025-11-20,23:57:49.000,324,11156568,113325,0,1763683068,13866.472119699996,-2.1126951299957,53032.00801176001 2025-11-20,23:57:50.000,324,11156492,113445,0,1763683069,13866.485592320001,-2.126793390001694,53031.95910192001 2025-11-20,23:57:51.000,324,11156580,113365,0,1763683070,13866.431701839996,-2.105645999996341,53031.99403752 2025-11-20,23:57:52.000,324,11156496,113485,0,1763683071,13866.418229219991,-2.0844986099982634,53031.97307616 2025-11-20,23:57:53.000,324,11156595,113605,0,1763683072,13866.458647079991,-2.0985968699969817,53031.94512768 2025-11-20,23:57:54.000,324,11156532,113485,0,1763683073,13866.445174460001,-2.070400349999545,53031.966089040005 2025-11-20,23:57:55.000,324,11156593,113125,0,1763683074,13866.485592320001,-2.070400349999545,53031.89621784 2025-11-20,23:57:56.000,324,11156558,113485,0,1763683075,13866.451910769996,-2.105645999996341,53031.89621784 2025-11-20,23:57:57.000,324,11156549,113365,0,1763683076,13866.418229219991,-2.1126951299957,53031.92416632 2025-11-20,23:57:58.000,324,11156549,113605,0,1763683077,13866.371075049996,-2.126793390001694,53031.91019208001 2025-11-20,23:57:59.000,324,11156605,113405,0,1763683078,13866.4047566,-2.1408916500004125,53031.93814056001 2025-11-20,23:58:00.000,324,11156573,113605,0,1763683079,13866.4047566,-2.1126951299957,53031.81935952001 2025-11-20,23:58:01.000,324,11156534,113325,0,1763683080,13866.391283979996,-2.1549899099991308,53031.86128224001 2025-11-20,23:58:02.000,324,11156544,113965,0,1763683081,13866.29697563999,-2.169088169997849,53031.90320496 2025-11-20,23:58:03.000,324,11156515,113605,0,1763683082,13866.350866119996,-2.1902355599959265,53031.868269360006 2025-11-20,23:58:04.000,324,11156574,113005,0,1763683083,13866.31718456999,-2.169088169997849,53031.87525648 2025-11-20,23:58:05.000,324,11156521,113605,0,1763683084,13866.31718456999,-2.1408916500004125,53031.88923072001 2025-11-20,23:58:06.000,324,11156560,113445,0,1763683085,13866.330657189996,-2.1902355599959265,53031.86128224001 2025-11-20,23:58:07.000,324,11156497,113645,0,1763683086,13866.30371195,-2.225481209999998,53031.83333376 2025-11-20,23:58:08.000,324,11156609,113765,0,1763683087,13866.350866119996,-2.2536777299974347,53031.79141104001 2025-11-20,23:58:09.000,324,11156531,113285,0,1763683088,13866.36433874,-2.3030216400002246,53031.81237240001 2025-11-20,23:58:10.000,324,11156589,113525,0,1763683089,13866.29697563999,-2.281874250002147,53031.82634664 2025-11-20,23:58:11.000,324,11156538,113405,0,1763683090,13866.357602429991,-2.324169029998302,53031.81935952001 2025-11-20,23:58:12.000,324,11156550,113285,0,1763683091,13866.350866119996,-2.317119899998943,53031.78442392 2025-11-20,23:58:13.000,324,11156547,113565,0,1763683092,13866.371075049996,-2.3453164199963794,53031.75647544 2025-11-20,23:58:14.000,324,11156516,113605,0,1763683093,13866.377811359991,-2.380562070000451,53031.76346256 2025-11-20,23:58:15.000,324,11156521,113565,0,1763683094,13866.350866119996,-2.4510533700013184,53031.80538528 2025-11-20,23:58:16.000,324,11156506,113565,0,1763683095,13866.330657189996,-2.4510533700013184,53031.75647544 2025-11-20,23:58:17.000,324,11156495,113605,0,1763683096,13866.377811359991,-2.472200759999396,53031.72852696 2025-11-20,23:58:18.000,324,11156488,113325,0,1763683097,13866.451910769996,-2.4933481499974732,53031.7774368 2025-11-20,23:58:19.000,324,11156485,113645,0,1763683098,13866.478856009991,-2.5074464099961915,53031.75647544 2025-11-20,23:58:20.000,324,11156592,113525,0,1763683099,13866.458647079991,-2.5990850999951363,53031.73551408 2025-11-20,23:58:21.000,324,11156587,113405,0,1763683100,13866.445174460001,-2.6766255299953627,53031.72852696 2025-11-20,23:58:22.000,324,11156561,113525,0,1763683101,13866.411492909996,-2.7048220500000753,53031.71455272 2025-11-20,23:58:23.000,324,11156478,113445,0,1763683102,13866.424965530001,-2.690723790001357,53031.72852696 2025-11-20,23:58:24.000,324,11156581,113205,0,1763683103,13866.458647079991,-2.690723790001357,53031.67263000001 2025-11-20,23:58:25.000,324,11156514,113085,0,1763683104,13866.526010180001,-2.7118711799994344,53031.700578480006 2025-11-20,23:58:26.000,324,11156513,113485,0,1763683105,13866.552955419997,-2.7259694399981527,53031.7075656 2025-11-20,23:58:27.000,324,11156530,113765,0,1763683106,13866.566428040001,-2.7753133500009426,53031.700578480006 2025-11-20,23:58:28.000,324,11156592,113525,0,1763683107,13866.573164349997,-2.8246572599964566,53031.700578480006 2025-11-20,23:58:29.000,324,11156499,113845,0,1763683108,13866.559691729992,-2.8669520399998873,53031.72153984001 2025-11-20,23:58:30.000,324,11156510,113365,0,1763683109,13866.573164349997,-2.902197689996683,53031.72852696 2025-11-20,23:58:31.000,324,11156538,113605,0,1763683110,13866.566428040001,-2.944492470000114,53031.72153984001 2025-11-20,23:58:32.000,324,11156583,113565,0,1763683111,13866.620318519992,-2.9374433400007547,53031.6376944 2025-11-20,23:58:33.000,324,11156588,113605,0,1763683112,13866.654000069997,-2.944492470000114,53031.65865576 2025-11-20,23:58:34.000,324,11156570,113565,0,1763683113,13866.680945309992,-3.0220329000003403,53031.66564288 2025-11-20,23:58:35.000,324,11156571,113605,0,1763683114,13866.701154239992,-3.057278549997136,53031.65865576 2025-11-20,23:58:36.000,324,11156566,113485,0,1763683115,13866.741572099992,-3.064327679996495,53031.71455272 2025-11-20,23:58:37.000,324,11156485,113485,0,1763683116,13866.721363169992,-3.120720719998644,53031.72852696 2025-11-20,23:58:38.000,324,11156602,113245,0,1763683117,13866.755044719997,-3.106622459999926,53031.67263000001 2025-11-20,23:58:39.000,324,11156496,113485,0,1763683118,13866.788726270002,-3.1771137600007933,53031.67263000001 2025-11-20,23:58:40.000,324,11156576,113405,0,1763683119,13866.835880439998,-3.1912120199995115,53031.65166864001 2025-11-20,23:58:41.000,324,11156522,113405,0,1763683120,13866.849353060003,-3.212359409997589,53031.64468152001 2025-11-20,23:58:42.000,324,11156518,113485,0,1763683121,13866.822407819993,-3.268752449999738,53031.630707280005 2025-11-20,23:58:43.000,324,11156548,113325,0,1763683122,13866.788726270002,-3.2898998399978154,53031.60974592 2025-11-20,23:58:44.000,324,11156560,113605,0,1763683123,13866.829144130003,-3.325145490001887,53031.60275880001 2025-11-20,23:58:45.000,324,11156577,113605,0,1763683124,13866.835880439998,-3.318096359995252,53031.61673304 2025-11-20,23:58:46.000,324,11156548,113365,0,1763683125,13866.909979849988,-3.3462928799999645,53031.58878456 2025-11-20,23:58:47.000,324,11156515,113605,0,1763683126,13866.943661399993,-3.4097350500014727,53031.6376944 2025-11-20,23:58:48.000,324,11156563,113565,0,1763683127,13866.977342949998,-3.416784180000832,53031.58878456 2025-11-20,23:58:49.000,324,11156487,113565,0,1763683128,13866.943661399993,-3.4590789599969867,53031.58878456 2025-11-20,23:58:50.000,324,11156522,113445,0,1763683129,13866.916716159998,-3.5154719999991357,53031.61673304 2025-11-20,23:58:51.000,324,11156535,113685,0,1763683130,13866.923452469993,-3.5154719999991357,53031.59577168 2025-11-20,23:58:52.000,324,11156564,113485,0,1763683131,13866.970606639989,-3.466128089996346,53031.58878456 2025-11-20,23:58:53.000,324,11156507,113485,0,1763683132,13867.011024499989,-3.487275480001699,53031.60275880001 2025-11-20,23:58:54.000,324,11156560,113405,0,1763683133,13867.037969739999,-3.5436685199965723,53031.59577168 2025-11-20,23:58:55.000,324,11156500,113645,0,1763683134,13867.058178669999,-3.6071106899980805,53031.581797440005 2025-11-20,23:58:56.000,324,11156570,113525,0,1763683135,13867.044706049994,-3.6212089499967988,53031.59577168 2025-11-20,23:58:57.000,324,11156507,113245,0,1763683136,13867.058178669999,-3.578914170000644,53031.5678232